<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050727,000100,1.2020,1.2021,1.2020,1.2020
EURUSD,20050727,000200,1.2021,1.2021,1.2019,1.2019
EURUSD,20050727,000300,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,000400,1.2018,1.2019,1.2018,1.2018
EURUSD,20050727,000500,1.2018,1.2018,1.2018,1.2018
EURUSD,20050727,000600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,000700,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,000800,1.2018,1.2019,1.2018,1.2019
EURUSD,20050727,000900,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,001000,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,001100,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,001200,1.2019,1.2019,1.2018,1.2019
EURUSD,20050727,001300,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,001400,1.2019,1.2021,1.2019,1.2021
EURUSD,20050727,001500,1.2021,1.2021,1.2020,1.2020
EURUSD,20050727,001600,1.2020,1.2020,1.2019,1.2019
EURUSD,20050727,001700,1.2018,1.2018,1.2017,1.2017
EURUSD,20050727,001800,1.2017,1.2017,1.2016,1.2016
EURUSD,20050727,001900,1.2016,1.2017,1.2016,1.2017
EURUSD,20050727,002000,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,002100,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,002200,1.2017,1.2018,1.2016,1.2017
EURUSD,20050727,002300,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,002400,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,002500,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,002600,1.2016,1.2016,1.2015,1.2016
EURUSD,20050727,002700,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,002800,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,002900,1.2014,1.2014,1.2013,1.2014
EURUSD,20050727,003000,1.2013,1.2015,1.2013,1.2014
EURUSD,20050727,003100,1.2015,1.2016,1.2015,1.2015
EURUSD,20050727,003200,1.2015,1.2016,1.2015,1.2016
EURUSD,20050727,003300,1.2016,1.2017,1.2016,1.2017
EURUSD,20050727,003400,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,003500,1.2016,1.2017,1.2016,1.2016
EURUSD,20050727,003600,1.2016,1.2016,1.2014,1.2014
EURUSD,20050727,003700,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,003800,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,003900,1.2014,1.2014,1.2013,1.2013
EURUSD,20050727,004000,1.2012,1.2012,1.2011,1.2012
EURUSD,20050727,004100,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,004200,1.2012,1.2012,1.2011,1.2011
EURUSD,20050727,004300,1.2010,1.2011,1.2010,1.2011
EURUSD,20050727,004400,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,004500,1.2011,1.2012,1.2011,1.2011
EURUSD,20050727,004600,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,004700,1.2010,1.2011,1.2010,1.2011
EURUSD,20050727,004800,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,004900,1.2012,1.2013,1.2012,1.2012
EURUSD,20050727,005000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,005100,1.2012,1.2013,1.2012,1.2013
EURUSD,20050727,005200,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,005300,1.2012,1.2013,1.2012,1.2012
EURUSD,20050727,005400,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,005500,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,005600,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,005700,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,005800,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,005900,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,010000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,010100,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,010200,1.2012,1.2013,1.2012,1.2013
EURUSD,20050727,010300,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,010400,1.2013,1.2015,1.2013,1.2015
EURUSD,20050727,010500,1.2015,1.2016,1.2015,1.2015
EURUSD,20050727,010600,1.2015,1.2015,1.2014,1.2015
EURUSD,20050727,010700,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,010800,1.2014,1.2016,1.2014,1.2016
EURUSD,20050727,010900,1.2017,1.2017,1.2016,1.2016
EURUSD,20050727,011000,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,011100,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,011200,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,011300,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,011400,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,011500,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,011600,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,011700,1.2014,1.2015,1.2012,1.2012
EURUSD,20050727,011800,1.2012,1.2012,1.2011,1.2012
EURUSD,20050727,011900,1.2012,1.2012,1.2011,1.2011
EURUSD,20050727,012000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,012100,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,012200,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,012300,1.2012,1.2014,1.2012,1.2014
EURUSD,20050727,012400,1.2013,1.2014,1.2013,1.2014
EURUSD,20050727,012500,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,012600,1.2014,1.2014,1.2013,1.2013
EURUSD,20050727,012700,1.2012,1.2013,1.2012,1.2013
EURUSD,20050727,012800,1.2014,1.2014,1.2013,1.2014
EURUSD,20050727,012900,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,013000,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,013100,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,013200,1.2015,1.2015,1.2013,1.2014
EURUSD,20050727,013300,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,013400,1.2015,1.2016,1.2014,1.2015
EURUSD,20050727,013500,1.2014,1.2014,1.2013,1.2014
EURUSD,20050727,013600,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,013700,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,013800,1.2015,1.2015,1.2014,1.2015
EURUSD,20050727,013900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,014000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,014100,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,014200,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,014300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,014400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,014500,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,014600,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,014700,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,014800,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,014900,1.2015,1.2015,1.2014,1.2015
EURUSD,20050727,015000,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,015100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,015200,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,015300,1.2015,1.2016,1.2015,1.2016
EURUSD,20050727,015400,1.2016,1.2017,1.2016,1.2017
EURUSD,20050727,015500,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,015600,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,015700,1.2016,1.2017,1.2016,1.2016
EURUSD,20050727,015800,1.2017,1.2017,1.2016,1.2016
EURUSD,20050727,015900,1.2017,1.2017,1.2016,1.2017
EURUSD,20050727,020000,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,020100,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,020200,1.2016,1.2017,1.2016,1.2017
EURUSD,20050727,020300,1.2017,1.2017,1.2016,1.2016
EURUSD,20050727,020400,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,020500,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,020600,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,020700,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,020800,1.2015,1.2016,1.2015,1.2016
EURUSD,20050727,020900,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,021000,1.2016,1.2017,1.2016,1.2017
EURUSD,20050727,021100,1.2017,1.2018,1.2017,1.2017
EURUSD,20050727,021200,1.2018,1.2018,1.2018,1.2018
EURUSD,20050727,021300,1.2018,1.2020,1.2018,1.2020
EURUSD,20050727,021400,1.2020,1.2021,1.2020,1.2021
EURUSD,20050727,021500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,021600,1.2021,1.2021,1.2020,1.2021
EURUSD,20050727,021700,1.2020,1.2020,1.2020,1.2020
EURUSD,20050727,021800,1.2019,1.2020,1.2019,1.2020
EURUSD,20050727,021900,1.2020,1.2020,1.2019,1.2020
EURUSD,20050727,022000,1.2020,1.2020,1.2019,1.2020
EURUSD,20050727,022100,1.2020,1.2020,1.2018,1.2018
EURUSD,20050727,022200,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,022300,1.2018,1.2019,1.2018,1.2019
EURUSD,20050727,022400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,022500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,022600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,022700,1.2019,1.2020,1.2019,1.2020
EURUSD,20050727,022800,1.2020,1.2021,1.2020,1.2020
EURUSD,20050727,022900,1.2020,1.2020,1.2020,1.2020
EURUSD,20050727,023000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,023100,1.2022,1.2023,1.2022,1.2022
EURUSD,20050727,023200,1.2022,1.2023,1.2022,1.2022
EURUSD,20050727,023300,1.2022,1.2023,1.2022,1.2023
EURUSD,20050727,023400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050727,023500,1.2023,1.2023,1.2023,1.2023
EURUSD,20050727,023600,1.2023,1.2023,1.2023,1.2023
EURUSD,20050727,023700,1.2023,1.2025,1.2023,1.2025
EURUSD,20050727,023800,1.2024,1.2025,1.2024,1.2024
EURUSD,20050727,023900,1.2024,1.2025,1.2024,1.2024
EURUSD,20050727,024000,1.2023,1.2024,1.2023,1.2024
EURUSD,20050727,024100,1.2024,1.2024,1.2024,1.2024
EURUSD,20050727,024200,1.2025,1.2025,1.2023,1.2023
EURUSD,20050727,024300,1.2024,1.2024,1.2023,1.2023
EURUSD,20050727,024400,1.2023,1.2023,1.2023,1.2023
EURUSD,20050727,024500,1.2023,1.2023,1.2023,1.2023
EURUSD,20050727,024600,1.2023,1.2023,1.2022,1.2022
EURUSD,20050727,024700,1.2022,1.2022,1.2021,1.2021
EURUSD,20050727,024800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,024900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,025000,1.2020,1.2021,1.2020,1.2021
EURUSD,20050727,025100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,025200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,025300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,025400,1.2021,1.2022,1.2021,1.2022
EURUSD,20050727,025500,1.2022,1.2022,1.2021,1.2021
EURUSD,20050727,025600,1.2020,1.2020,1.2019,1.2019
EURUSD,20050727,025700,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,025800,1.2017,1.2018,1.2016,1.2018
EURUSD,20050727,025900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,030000,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,030100,1.2018,1.2018,1.2017,1.2017
EURUSD,20050727,030200,1.2017,1.2018,1.2017,1.2018
EURUSD,20050727,030300,1.2018,1.2018,1.2018,1.2018
EURUSD,20050727,030400,1.2018,1.2018,1.2018,1.2018
EURUSD,20050727,030500,1.2018,1.2019,1.2018,1.2019
EURUSD,20050727,030600,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,030700,1.2017,1.2018,1.2017,1.2018
EURUSD,20050727,030800,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,030900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,031000,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,031100,1.2017,1.2017,1.2016,1.2016
EURUSD,20050727,031200,1.2016,1.2016,1.2014,1.2015
EURUSD,20050727,031300,1.2015,1.2015,1.2012,1.2012
EURUSD,20050727,031400,1.2012,1.2013,1.2012,1.2012
EURUSD,20050727,031500,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,031600,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,031700,1.2012,1.2013,1.2012,1.2013
EURUSD,20050727,031800,1.2014,1.2014,1.2013,1.2014
EURUSD,20050727,031900,1.2015,1.2018,1.2014,1.2017
EURUSD,20050727,032000,1.2017,1.2020,1.2017,1.2020
EURUSD,20050727,032100,1.2021,1.2022,1.2020,1.2022
EURUSD,20050727,032200,1.2023,1.2023,1.2023,1.2023
EURUSD,20050727,032300,1.2022,1.2023,1.2022,1.2023
EURUSD,20050727,032400,1.2022,1.2022,1.2022,1.2022
EURUSD,20050727,032500,1.2022,1.2022,1.2021,1.2021
EURUSD,20050727,032600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,032700,1.2021,1.2021,1.2019,1.2019
EURUSD,20050727,032800,1.2019,1.2020,1.2019,1.2020
EURUSD,20050727,032900,1.2020,1.2021,1.2020,1.2021
EURUSD,20050727,033000,1.2020,1.2021,1.2020,1.2021
EURUSD,20050727,033100,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,033200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050727,033300,1.2020,1.2020,1.2019,1.2019
EURUSD,20050727,033400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,033500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,033600,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,033700,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,033800,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,033900,1.2019,1.2019,1.2017,1.2017
EURUSD,20050727,034000,1.2017,1.2017,1.2016,1.2016
EURUSD,20050727,034100,1.2015,1.2016,1.2015,1.2016
EURUSD,20050727,034200,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,034300,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,034400,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,034500,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,034600,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,034700,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,034800,1.2015,1.2016,1.2015,1.2016
EURUSD,20050727,034900,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,035000,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,035100,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,035200,1.2017,1.2018,1.2017,1.2017
EURUSD,20050727,035300,1.2017,1.2018,1.2017,1.2018
EURUSD,20050727,035400,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,035500,1.2018,1.2018,1.2018,1.2018
EURUSD,20050727,035600,1.2019,1.2019,1.2017,1.2017
EURUSD,20050727,035700,1.2018,1.2018,1.2017,1.2018
EURUSD,20050727,035800,1.2018,1.2018,1.2018,1.2018
EURUSD,20050727,035900,1.2018,1.2019,1.2018,1.2019
EURUSD,20050727,040000,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,040100,1.2019,1.2020,1.2019,1.2019
EURUSD,20050727,040200,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,040300,1.2020,1.2020,1.2020,1.2020
EURUSD,20050727,040400,1.2020,1.2020,1.2020,1.2020
EURUSD,20050727,040500,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,040600,1.2019,1.2019,1.2019,1.2019
EURUSD,20050727,040700,1.2019,1.2019,1.2018,1.2018
EURUSD,20050727,040800,1.2018,1.2018,1.2015,1.2015
EURUSD,20050727,040900,1.2016,1.2016,1.2014,1.2014
EURUSD,20050727,041000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050727,041100,1.2013,1.2013,1.2012,1.2013
EURUSD,20050727,041200,1.2013,1.2014,1.2013,1.2014
EURUSD,20050727,041300,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,041400,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,041500,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,041600,1.2015,1.2017,1.2015,1.2017
EURUSD,20050727,041700,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,041800,1.2017,1.2017,1.2017,1.2017
EURUSD,20050727,041900,1.2017,1.2018,1.2017,1.2017
EURUSD,20050727,042000,1.2017,1.2017,1.2016,1.2016
EURUSD,20050727,042100,1.2016,1.2016,1.2015,1.2015
EURUSD,20050727,042200,1.2015,1.2015,1.2014,1.2014
EURUSD,20050727,042300,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,042400,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,042500,1.2012,1.2013,1.2012,1.2012
EURUSD,20050727,042600,1.2013,1.2013,1.2012,1.2012
EURUSD,20050727,042700,1.2013,1.2015,1.2013,1.2015
EURUSD,20050727,042800,1.2014,1.2015,1.2014,1.2015
EURUSD,20050727,042900,1.2016,1.2016,1.2016,1.2016
EURUSD,20050727,043000,1.2015,1.2015,1.2015,1.2015
EURUSD,20050727,043100,1.2015,1.2015,1.2013,1.2013
EURUSD,20050727,043200,1.2012,1.2014,1.2012,1.2013
EURUSD,20050727,043300,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,043400,1.2013,1.2014,1.2013,1.2013
EURUSD,20050727,043500,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,043600,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,043700,1.2014,1.2014,1.2013,1.2013
EURUSD,20050727,043800,1.2013,1.2013,1.2012,1.2012
EURUSD,20050727,043900,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,044000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,044100,1.2013,1.2013,1.2010,1.2010
EURUSD,20050727,044200,1.2010,1.2011,1.2010,1.2010
EURUSD,20050727,044300,1.2009,1.2009,1.2008,1.2009
EURUSD,20050727,044400,1.2008,1.2009,1.2007,1.2007
EURUSD,20050727,044500,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,044600,1.2006,1.2007,1.2006,1.2007
EURUSD,20050727,044700,1.2008,1.2009,1.2008,1.2009
EURUSD,20050727,044800,1.2009,1.2009,1.2008,1.2008
EURUSD,20050727,044900,1.2008,1.2009,1.2008,1.2008
EURUSD,20050727,045000,1.2009,1.2010,1.2009,1.2009
EURUSD,20050727,045100,1.2010,1.2010,1.2009,1.2010
EURUSD,20050727,045200,1.2010,1.2012,1.2010,1.2012
EURUSD,20050727,045300,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,045400,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,045500,1.2012,1.2012,1.2011,1.2011
EURUSD,20050727,045600,1.2010,1.2010,1.2010,1.2010
EURUSD,20050727,045700,1.2010,1.2010,1.2010,1.2010
EURUSD,20050727,045800,1.2010,1.2010,1.2010,1.2010
EURUSD,20050727,045900,1.2010,1.2010,1.2009,1.2009
EURUSD,20050727,050000,1.2009,1.2009,1.2009,1.2009
EURUSD,20050727,050100,1.2009,1.2010,1.2009,1.2009
EURUSD,20050727,050200,1.2009,1.2009,1.2008,1.2008
EURUSD,20050727,050300,1.2009,1.2009,1.2006,1.2007
EURUSD,20050727,050400,1.2007,1.2009,1.2007,1.2009
EURUSD,20050727,050500,1.2010,1.2010,1.2010,1.2010
EURUSD,20050727,050600,1.2010,1.2010,1.2009,1.2010
EURUSD,20050727,050700,1.2010,1.2011,1.2010,1.2011
EURUSD,20050727,050800,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,050900,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,051000,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,051100,1.2012,1.2013,1.2012,1.2012
EURUSD,20050727,051200,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,051300,1.2013,1.2013,1.2012,1.2013
EURUSD,20050727,051400,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,051500,1.2012,1.2013,1.2012,1.2013
EURUSD,20050727,051600,1.2013,1.2013,1.2012,1.2012
EURUSD,20050727,051700,1.2012,1.2012,1.2011,1.2012
EURUSD,20050727,051800,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,051900,1.2013,1.2013,1.2012,1.2012
EURUSD,20050727,052000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,052100,1.2012,1.2014,1.2012,1.2014
EURUSD,20050727,052200,1.2014,1.2014,1.2013,1.2013
EURUSD,20050727,052300,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,052400,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,052500,1.2013,1.2013,1.2012,1.2012
EURUSD,20050727,052600,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,052700,1.2012,1.2013,1.2012,1.2013
EURUSD,20050727,052800,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,052900,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,053000,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,053100,1.2013,1.2013,1.2013,1.2013
EURUSD,20050727,053200,1.2013,1.2013,1.2011,1.2011
EURUSD,20050727,053300,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,053400,1.2012,1.2012,1.2011,1.2012
EURUSD,20050727,053500,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,053600,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,053700,1.2012,1.2012,1.2011,1.2011
EURUSD,20050727,053800,1.2011,1.2012,1.2011,1.2011
EURUSD,20050727,053900,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,054000,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,054100,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,054200,1.2013,1.2013,1.2012,1.2012
EURUSD,20050727,054300,1.2012,1.2012,1.2010,1.2010
EURUSD,20050727,054400,1.2010,1.2011,1.2010,1.2010
EURUSD,20050727,054500,1.2011,1.2011,1.2009,1.2010
EURUSD,20050727,054600,1.2011,1.2011,1.2010,1.2010
EURUSD,20050727,054700,1.2010,1.2011,1.2010,1.2011
EURUSD,20050727,054800,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,054900,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055000,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055100,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055200,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055300,1.2010,1.2011,1.2010,1.2010
EURUSD,20050727,055400,1.2010,1.2011,1.2010,1.2011
EURUSD,20050727,055500,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055600,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055700,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055800,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,055900,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,060000,1.2011,1.2012,1.2011,1.2012
EURUSD,20050727,060100,1.2012,1.2012,1.2012,1.2012
EURUSD,20050727,060200,1.2012,1.2012,1.2011,1.2011
EURUSD,20050727,060300,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,060400,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,060500,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,060600,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,060700,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,060800,1.2011,1.2011,1.2010,1.2011
EURUSD,20050727,060900,1.2011,1.2011,1.2011,1.2011
EURUSD,20050727,061000,1.2010,1.2010,1.2009,1.2009
EURUSD,20050727,061100,1.2009,1.2009,1.2007,1.2007
EURUSD,20050727,061200,1.2007,1.2007,1.2005,1.2005
EURUSD,20050727,061300,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,061400,1.2005,1.2005,1.2004,1.2005
EURUSD,20050727,061500,1.2004,1.2006,1.2004,1.2006
EURUSD,20050727,061600,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,061700,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,061800,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,061900,1.2005,1.2005,1.2003,1.2003
EURUSD,20050727,062000,1.2002,1.2002,1.2001,1.2002
EURUSD,20050727,062100,1.2002,1.2002,1.2002,1.2002
EURUSD,20050727,062200,1.2002,1.2002,1.2001,1.2001
EURUSD,20050727,062300,1.2001,1.2001,1.2000,1.2000
EURUSD,20050727,062400,1.1999,1.2000,1.1999,1.2000
EURUSD,20050727,062500,1.2001,1.2002,1.2001,1.2002
EURUSD,20050727,062600,1.2003,1.2005,1.2003,1.2005
EURUSD,20050727,062700,1.2006,1.2006,1.2004,1.2005
EURUSD,20050727,062800,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,062900,1.2006,1.2007,1.2006,1.2007
EURUSD,20050727,063000,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,063100,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,063200,1.2007,1.2007,1.2007,1.2007
EURUSD,20050727,063300,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,063400,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,063500,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,063600,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,063700,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,063800,1.2005,1.2006,1.2005,1.2005
EURUSD,20050727,063900,1.2004,1.2006,1.2004,1.2006
EURUSD,20050727,064000,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,064100,1.2005,1.2007,1.2005,1.2007
EURUSD,20050727,064200,1.2007,1.2007,1.2005,1.2005
EURUSD,20050727,064300,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,064400,1.2005,1.2006,1.2005,1.2005
EURUSD,20050727,064500,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,064600,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,064700,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,064800,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,064900,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,065000,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,065100,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,065200,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,065300,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,065400,1.2006,1.2007,1.2006,1.2006
EURUSD,20050727,065500,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,065600,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,065700,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,065800,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,065900,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,070000,1.2005,1.2007,1.2005,1.2007
EURUSD,20050727,070100,1.2007,1.2007,1.2007,1.2007
EURUSD,20050727,070200,1.2008,1.2008,1.2007,1.2007
EURUSD,20050727,070300,1.2006,1.2007,1.2006,1.2007
EURUSD,20050727,070400,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,070500,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,070600,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,070700,1.2006,1.2006,1.2006,1.2006
EURUSD,20050727,070800,1.2006,1.2007,1.2005,1.2007
EURUSD,20050727,070900,1.2007,1.2008,1.2007,1.2008
EURUSD,20050727,071000,1.2007,1.2008,1.2007,1.2008
EURUSD,20050727,071100,1.2008,1.2008,1.2007,1.2007
EURUSD,20050727,071200,1.2007,1.2008,1.2007,1.2008
EURUSD,20050727,071300,1.2007,1.2007,1.2006,1.2006
EURUSD,20050727,071400,1.2006,1.2006,1.2005,1.2006
EURUSD,20050727,071500,1.2006,1.2007,1.2006,1.2007
EURUSD,20050727,071600,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,071700,1.2005,1.2005,1.2003,1.2004
EURUSD,20050727,071800,1.2004,1.2004,1.2003,1.2004
EURUSD,20050727,071900,1.2004,1.2005,1.2004,1.2005
EURUSD,20050727,072000,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,072100,1.2004,1.2005,1.2004,1.2005
EURUSD,20050727,072200,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,072300,1.2005,1.2005,1.2004,1.2005
EURUSD,20050727,072400,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,072500,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,072600,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,072700,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,072800,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,072900,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,073000,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,073100,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,073200,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,073300,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,073400,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,073500,1.2004,1.2005,1.2004,1.2005
EURUSD,20050727,073600,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,073700,1.2003,1.2004,1.2003,1.2003
EURUSD,20050727,073800,1.2003,1.2003,1.2003,1.2003
EURUSD,20050727,073900,1.2003,1.2003,1.2003,1.2003
EURUSD,20050727,074000,1.2003,1.2003,1.2000,1.2000
EURUSD,20050727,074100,1.2001,1.2002,1.2000,1.2002
EURUSD,20050727,074200,1.2002,1.2004,1.2002,1.2004
EURUSD,20050727,074300,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,074400,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,074500,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,074600,1.2005,1.2005,1.2004,1.2005
EURUSD,20050727,074700,1.2005,1.2006,1.2005,1.2005
EURUSD,20050727,074800,1.2005,1.2006,1.2005,1.2005
EURUSD,20050727,074900,1.2005,1.2006,1.2005,1.2006
EURUSD,20050727,075000,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,075100,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,075200,1.2003,1.2003,1.2003,1.2003
EURUSD,20050727,075300,1.2002,1.2002,1.2002,1.2002
EURUSD,20050727,075400,1.2002,1.2003,1.2002,1.2002
EURUSD,20050727,075500,1.2002,1.2002,1.2002,1.2002
EURUSD,20050727,075600,1.2002,1.2003,1.2002,1.2003
EURUSD,20050727,075700,1.2002,1.2002,1.2001,1.2002
EURUSD,20050727,075800,1.2002,1.2003,1.2000,1.2000
EURUSD,20050727,075900,1.1999,1.2000,1.1999,1.2000
EURUSD,20050727,080000,1.2000,1.2000,1.1998,1.1999
EURUSD,20050727,080100,1.1999,1.1999,1.1998,1.1998
EURUSD,20050727,080200,1.1999,1.2001,1.1999,1.2000
EURUSD,20050727,080300,1.1999,1.2000,1.1999,1.1999
EURUSD,20050727,080400,1.1999,1.1999,1.1999,1.1999
EURUSD,20050727,080500,1.1998,1.1998,1.1997,1.1997
EURUSD,20050727,080600,1.1996,1.1996,1.1991,1.1991
EURUSD,20050727,080700,1.1992,1.1992,1.1991,1.1992
EURUSD,20050727,080800,1.1993,1.1993,1.1991,1.1991
EURUSD,20050727,080900,1.1992,1.1992,1.1991,1.1991
EURUSD,20050727,081000,1.1991,1.1992,1.1991,1.1992
EURUSD,20050727,081100,1.1992,1.1993,1.1991,1.1993
EURUSD,20050727,081200,1.1992,1.1994,1.1991,1.1991
EURUSD,20050727,081300,1.1992,1.1993,1.1991,1.1991
EURUSD,20050727,081400,1.1992,1.1995,1.1991,1.1995
EURUSD,20050727,081500,1.1996,1.1997,1.1996,1.1996
EURUSD,20050727,081600,1.1997,1.1997,1.1996,1.1996
EURUSD,20050727,081700,1.1995,1.1995,1.1993,1.1993
EURUSD,20050727,081800,1.1992,1.1995,1.1992,1.1995
EURUSD,20050727,081900,1.1994,1.1994,1.1992,1.1992
EURUSD,20050727,082000,1.1993,1.1995,1.1993,1.1995
EURUSD,20050727,082100,1.1994,1.1995,1.1993,1.1995
EURUSD,20050727,082200,1.1996,1.1997,1.1995,1.1997
EURUSD,20050727,082300,1.1996,1.1999,1.1995,1.1999
EURUSD,20050727,082400,1.2000,1.2004,1.2000,1.2004
EURUSD,20050727,082500,1.2003,1.2003,1.2000,1.2000
EURUSD,20050727,082600,1.2000,1.2003,1.2000,1.2001
EURUSD,20050727,082700,1.2000,1.2000,1.1998,1.1998
EURUSD,20050727,082800,1.1998,1.1998,1.1997,1.1997
EURUSD,20050727,082900,1.1998,1.2002,1.1998,1.2002
EURUSD,20050727,083000,1.2001,1.2002,1.2001,1.2002
EURUSD,20050727,083100,1.2001,1.2001,1.2000,1.2000
EURUSD,20050727,083200,1.2001,1.2001,1.2000,1.2001
EURUSD,20050727,083300,1.2000,1.2000,1.1998,1.1998
EURUSD,20050727,083400,1.1999,1.2000,1.1999,1.1999
EURUSD,20050727,083500,1.1999,1.1999,1.1997,1.1997
EURUSD,20050727,083600,1.1996,1.1997,1.1996,1.1997
EURUSD,20050727,083700,1.1996,1.1997,1.1996,1.1997
EURUSD,20050727,083800,1.1997,1.1998,1.1996,1.1996
EURUSD,20050727,083900,1.1997,1.1997,1.1995,1.1996
EURUSD,20050727,084000,1.1996,1.1996,1.1993,1.1994
EURUSD,20050727,084100,1.1993,1.1993,1.1991,1.1991
EURUSD,20050727,084200,1.1991,1.1992,1.1991,1.1992
EURUSD,20050727,084300,1.1993,1.1993,1.1992,1.1992
EURUSD,20050727,084400,1.1992,1.1994,1.1992,1.1992
EURUSD,20050727,084500,1.1993,1.1993,1.1992,1.1993
EURUSD,20050727,084600,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,084700,1.1992,1.1992,1.1991,1.1991
EURUSD,20050727,084800,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,084900,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,085000,1.1992,1.1992,1.1991,1.1991
EURUSD,20050727,085100,1.1991,1.1991,1.1990,1.1990
EURUSD,20050727,085200,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,085300,1.1991,1.1991,1.1990,1.1990
EURUSD,20050727,085400,1.1989,1.1990,1.1988,1.1988
EURUSD,20050727,085500,1.1987,1.1989,1.1987,1.1988
EURUSD,20050727,085600,1.1987,1.1988,1.1986,1.1988
EURUSD,20050727,085700,1.1989,1.1989,1.1989,1.1989
EURUSD,20050727,085800,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,085900,1.1991,1.1992,1.1990,1.1992
EURUSD,20050727,090000,1.1993,1.1993,1.1990,1.1991
EURUSD,20050727,090100,1.1989,1.1991,1.1989,1.1991
EURUSD,20050727,090200,1.1991,1.1992,1.1991,1.1991
EURUSD,20050727,090300,1.1990,1.1991,1.1989,1.1991
EURUSD,20050727,090400,1.1992,1.1994,1.1992,1.1994
EURUSD,20050727,090500,1.1994,1.1994,1.1992,1.1992
EURUSD,20050727,090600,1.1993,1.1995,1.1992,1.1995
EURUSD,20050727,090700,1.1995,1.1996,1.1995,1.1995
EURUSD,20050727,090800,1.1995,1.1997,1.1995,1.1996
EURUSD,20050727,090900,1.1995,1.1995,1.1994,1.1995
EURUSD,20050727,091000,1.1994,1.1995,1.1993,1.1993
EURUSD,20050727,091100,1.1993,1.1994,1.1993,1.1994
EURUSD,20050727,091200,1.1995,1.1995,1.1993,1.1995
EURUSD,20050727,091300,1.1994,1.1994,1.1992,1.1992
EURUSD,20050727,091400,1.1993,1.1994,1.1993,1.1993
EURUSD,20050727,091500,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,091600,1.1992,1.1993,1.1992,1.1992
EURUSD,20050727,091700,1.1992,1.1992,1.1992,1.1992
EURUSD,20050727,091800,1.1992,1.1992,1.1990,1.1990
EURUSD,20050727,091900,1.1991,1.1991,1.1989,1.1989
EURUSD,20050727,092000,1.1989,1.1990,1.1988,1.1988
EURUSD,20050727,092100,1.1989,1.1989,1.1988,1.1989
EURUSD,20050727,092200,1.1988,1.1988,1.1984,1.1984
EURUSD,20050727,092300,1.1985,1.1985,1.1984,1.1984
EURUSD,20050727,092400,1.1985,1.1985,1.1984,1.1984
EURUSD,20050727,092500,1.1984,1.1986,1.1984,1.1985
EURUSD,20050727,092600,1.1986,1.1988,1.1986,1.1987
EURUSD,20050727,092700,1.1986,1.1986,1.1984,1.1984
EURUSD,20050727,092800,1.1984,1.1986,1.1984,1.1985
EURUSD,20050727,092900,1.1984,1.1985,1.1984,1.1985
EURUSD,20050727,093000,1.1985,1.1988,1.1985,1.1988
EURUSD,20050727,093100,1.1987,1.1987,1.1986,1.1987
EURUSD,20050727,093200,1.1987,1.1987,1.1984,1.1984
EURUSD,20050727,093300,1.1984,1.1984,1.1984,1.1984
EURUSD,20050727,093400,1.1984,1.1984,1.1982,1.1982
EURUSD,20050727,093500,1.1981,1.1982,1.1981,1.1982
EURUSD,20050727,093600,1.1983,1.1983,1.1982,1.1983
EURUSD,20050727,093700,1.1983,1.1984,1.1977,1.1977
EURUSD,20050727,093800,1.1976,1.1982,1.1976,1.1981
EURUSD,20050727,093900,1.1981,1.1983,1.1981,1.1983
EURUSD,20050727,094000,1.1983,1.1983,1.1981,1.1982
EURUSD,20050727,094100,1.1981,1.1981,1.1978,1.1978
EURUSD,20050727,094200,1.1979,1.1981,1.1979,1.1980
EURUSD,20050727,094300,1.1981,1.1981,1.1981,1.1981
EURUSD,20050727,094400,1.1981,1.1982,1.1981,1.1982
EURUSD,20050727,094500,1.1983,1.1984,1.1982,1.1984
EURUSD,20050727,094600,1.1984,1.1985,1.1984,1.1985
EURUSD,20050727,094700,1.1985,1.1985,1.1985,1.1985
EURUSD,20050727,094800,1.1984,1.1984,1.1983,1.1984
EURUSD,20050727,094900,1.1984,1.1985,1.1984,1.1984
EURUSD,20050727,095000,1.1984,1.1985,1.1984,1.1985
EURUSD,20050727,095100,1.1985,1.1985,1.1983,1.1983
EURUSD,20050727,095200,1.1983,1.1984,1.1983,1.1984
EURUSD,20050727,095300,1.1983,1.1984,1.1983,1.1984
EURUSD,20050727,095400,1.1985,1.1987,1.1985,1.1987
EURUSD,20050727,095500,1.1988,1.1991,1.1988,1.1991
EURUSD,20050727,095600,1.1992,1.1992,1.1990,1.1991
EURUSD,20050727,095700,1.1990,1.1991,1.1989,1.1989
EURUSD,20050727,095800,1.1990,1.1990,1.1985,1.1985
EURUSD,20050727,095900,1.1985,1.1985,1.1984,1.1984
EURUSD,20050727,100000,1.1983,1.1983,1.1981,1.1981
EURUSD,20050727,100100,1.1982,1.1984,1.1982,1.1984
EURUSD,20050727,100200,1.1984,1.1985,1.1984,1.1984
EURUSD,20050727,100300,1.1984,1.1985,1.1984,1.1984
EURUSD,20050727,100400,1.1985,1.1985,1.1984,1.1984
EURUSD,20050727,100500,1.1985,1.1985,1.1983,1.1984
EURUSD,20050727,100600,1.1983,1.1984,1.1983,1.1983
EURUSD,20050727,100700,1.1983,1.1983,1.1982,1.1983
EURUSD,20050727,100800,1.1984,1.1986,1.1984,1.1986
EURUSD,20050727,100900,1.1987,1.1990,1.1987,1.1990
EURUSD,20050727,101000,1.1990,1.1990,1.1989,1.1989
EURUSD,20050727,101100,1.1989,1.1990,1.1988,1.1990
EURUSD,20050727,101200,1.1991,1.1991,1.1990,1.1990
EURUSD,20050727,101300,1.1991,1.1991,1.1988,1.1988
EURUSD,20050727,101400,1.1988,1.1991,1.1988,1.1991
EURUSD,20050727,101500,1.1990,1.1990,1.1988,1.1988
EURUSD,20050727,101600,1.1989,1.1989,1.1987,1.1988
EURUSD,20050727,101700,1.1988,1.1988,1.1987,1.1987
EURUSD,20050727,101800,1.1988,1.1988,1.1987,1.1987
EURUSD,20050727,101900,1.1987,1.1988,1.1987,1.1988
EURUSD,20050727,102000,1.1988,1.1989,1.1988,1.1989
EURUSD,20050727,102100,1.1988,1.1988,1.1987,1.1988
EURUSD,20050727,102200,1.1988,1.1988,1.1988,1.1988
EURUSD,20050727,102300,1.1989,1.1990,1.1989,1.1990
EURUSD,20050727,102400,1.1990,1.1990,1.1989,1.1990
EURUSD,20050727,102500,1.1990,1.1990,1.1989,1.1990
EURUSD,20050727,102600,1.1991,1.1992,1.1991,1.1991
EURUSD,20050727,102700,1.1992,1.1995,1.1991,1.1995
EURUSD,20050727,102800,1.1996,1.1996,1.1994,1.1994
EURUSD,20050727,102900,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,103000,1.1995,1.1995,1.1991,1.1992
EURUSD,20050727,103100,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,103200,1.1991,1.1993,1.1991,1.1992
EURUSD,20050727,103300,1.1993,1.1996,1.1993,1.1995
EURUSD,20050727,103400,1.1996,1.1999,1.1995,1.1999
EURUSD,20050727,103500,1.1998,1.1998,1.1998,1.1998
EURUSD,20050727,103600,1.1998,1.1999,1.1998,1.1998
EURUSD,20050727,103700,1.1999,1.1999,1.1998,1.1999
EURUSD,20050727,103800,1.2000,1.2000,1.1998,1.1999
EURUSD,20050727,103900,1.2000,1.2003,1.2000,1.2003
EURUSD,20050727,104000,1.2004,1.2006,1.2004,1.2005
EURUSD,20050727,104100,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,104200,1.2003,1.2006,1.2003,1.2005
EURUSD,20050727,104300,1.2006,1.2006,1.2003,1.2003
EURUSD,20050727,104400,1.2003,1.2004,1.2003,1.2004
EURUSD,20050727,104500,1.2005,1.2006,1.2005,1.2005
EURUSD,20050727,104600,1.2006,1.2006,1.2005,1.2005
EURUSD,20050727,104700,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,104800,1.2005,1.2005,1.2004,1.2005
EURUSD,20050727,104900,1.2005,1.2005,1.2005,1.2005
EURUSD,20050727,105000,1.2006,1.2006,1.2004,1.2005
EURUSD,20050727,105100,1.2005,1.2005,1.2004,1.2004
EURUSD,20050727,105200,1.2003,1.2004,1.2001,1.2001
EURUSD,20050727,105300,1.2002,1.2002,1.2000,1.2000
EURUSD,20050727,105400,1.1999,1.2000,1.1999,1.2000
EURUSD,20050727,105500,1.2001,1.2001,1.2000,1.2000
EURUSD,20050727,105600,1.2000,1.2000,1.2000,1.2000
EURUSD,20050727,105700,1.2001,1.2001,1.2000,1.2000
EURUSD,20050727,105800,1.2000,1.2002,1.2000,1.2002
EURUSD,20050727,105900,1.2002,1.2002,1.2001,1.2002
EURUSD,20050727,110000,1.2002,1.2003,1.2002,1.2002
EURUSD,20050727,110100,1.2001,1.2002,1.2001,1.2001
EURUSD,20050727,110200,1.2000,1.2001,1.2000,1.2000
EURUSD,20050727,110300,1.2001,1.2002,1.2001,1.2002
EURUSD,20050727,110400,1.2002,1.2002,1.2001,1.2001
EURUSD,20050727,110500,1.2001,1.2001,1.2001,1.2001
EURUSD,20050727,110600,1.2001,1.2001,1.2000,1.2001
EURUSD,20050727,110700,1.2000,1.2000,1.1998,1.1998
EURUSD,20050727,110800,1.1999,1.1999,1.1998,1.1998
EURUSD,20050727,110900,1.1999,1.1999,1.1998,1.1998
EURUSD,20050727,111000,1.1999,1.1999,1.1998,1.1998
EURUSD,20050727,111100,1.1999,1.1999,1.1999,1.1999
EURUSD,20050727,111200,1.2000,1.2000,1.1999,1.1999
EURUSD,20050727,111300,1.1999,1.1999,1.1995,1.1996
EURUSD,20050727,111400,1.1995,1.1995,1.1994,1.1995
EURUSD,20050727,111500,1.1996,1.1996,1.1995,1.1995
EURUSD,20050727,111600,1.1995,1.1997,1.1994,1.1997
EURUSD,20050727,111700,1.1996,1.1997,1.1995,1.1995
EURUSD,20050727,111800,1.1996,1.1996,1.1995,1.1995
EURUSD,20050727,111900,1.1995,1.1996,1.1995,1.1996
EURUSD,20050727,112000,1.1995,1.1995,1.1993,1.1993
EURUSD,20050727,112100,1.1992,1.1992,1.1990,1.1991
EURUSD,20050727,112200,1.1991,1.1993,1.1991,1.1991
EURUSD,20050727,112300,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,112400,1.1990,1.1990,1.1989,1.1989
EURUSD,20050727,112500,1.1989,1.1990,1.1989,1.1990
EURUSD,20050727,112600,1.1989,1.1990,1.1988,1.1990
EURUSD,20050727,112700,1.1989,1.1989,1.1986,1.1987
EURUSD,20050727,112800,1.1986,1.1986,1.1985,1.1986
EURUSD,20050727,112900,1.1987,1.1989,1.1987,1.1989
EURUSD,20050727,113000,1.1990,1.1990,1.1989,1.1989
EURUSD,20050727,113100,1.1990,1.1990,1.1988,1.1988
EURUSD,20050727,113200,1.1987,1.1987,1.1987,1.1987
EURUSD,20050727,113300,1.1987,1.1987,1.1985,1.1986
EURUSD,20050727,113400,1.1987,1.1988,1.1987,1.1988
EURUSD,20050727,113500,1.1988,1.1990,1.1988,1.1990
EURUSD,20050727,113600,1.1991,1.1991,1.1990,1.1990
EURUSD,20050727,113700,1.1991,1.1991,1.1988,1.1988
EURUSD,20050727,113800,1.1989,1.1991,1.1989,1.1990
EURUSD,20050727,113900,1.1989,1.1991,1.1989,1.1991
EURUSD,20050727,114000,1.1991,1.1991,1.1990,1.1991
EURUSD,20050727,114100,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,114200,1.1990,1.1992,1.1990,1.1991
EURUSD,20050727,114300,1.1992,1.1992,1.1991,1.1992
EURUSD,20050727,114400,1.1993,1.1993,1.1991,1.1991
EURUSD,20050727,114500,1.1991,1.1993,1.1991,1.1993
EURUSD,20050727,114600,1.1992,1.1992,1.1991,1.1991
EURUSD,20050727,114700,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,114800,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,114900,1.1991,1.1991,1.1990,1.1991
EURUSD,20050727,115000,1.1991,1.1992,1.1991,1.1991
EURUSD,20050727,115100,1.1992,1.1992,1.1991,1.1991
EURUSD,20050727,115200,1.1991,1.1992,1.1991,1.1992
EURUSD,20050727,115300,1.1992,1.1995,1.1992,1.1995
EURUSD,20050727,115400,1.1996,1.1998,1.1996,1.1998
EURUSD,20050727,115500,1.1999,1.1999,1.1998,1.1998
EURUSD,20050727,115600,1.1999,1.2000,1.1999,1.2000
EURUSD,20050727,115700,1.2000,1.2001,1.2000,1.2001
EURUSD,20050727,115800,1.2001,1.2001,1.1998,1.1998
EURUSD,20050727,115900,1.1997,1.1999,1.1997,1.1998
EURUSD,20050727,120000,1.1999,1.2000,1.1998,1.1998
EURUSD,20050727,120100,1.1998,1.1998,1.1998,1.1998
EURUSD,20050727,120200,1.1998,1.1998,1.1997,1.1997
EURUSD,20050727,120300,1.1997,1.1997,1.1995,1.1995
EURUSD,20050727,120400,1.1994,1.1994,1.1993,1.1993
EURUSD,20050727,120500,1.1994,1.1995,1.1992,1.1994
EURUSD,20050727,120600,1.1993,1.1994,1.1993,1.1993
EURUSD,20050727,120700,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,120800,1.1993,1.1993,1.1993,1.1993
EURUSD,20050727,120900,1.1993,1.1993,1.1992,1.1992
EURUSD,20050727,121000,1.1992,1.1993,1.1992,1.1992
EURUSD,20050727,121100,1.1993,1.1994,1.1993,1.1994
EURUSD,20050727,121200,1.1995,1.1995,1.1994,1.1995
EURUSD,20050727,121300,1.1994,1.1994,1.1993,1.1994
EURUSD,20050727,121400,1.1995,1.1996,1.1995,1.1996
EURUSD,20050727,121500,1.1995,1.1996,1.1995,1.1995
EURUSD,20050727,121600,1.1995,1.1997,1.1995,1.1996
EURUSD,20050727,121700,1.1995,1.1996,1.1995,1.1995
EURUSD,20050727,121800,1.1994,1.1995,1.1994,1.1995
EURUSD,20050727,121900,1.1995,1.1996,1.1995,1.1996
EURUSD,20050727,122000,1.1997,1.1997,1.1996,1.1997
EURUSD,20050727,122100,1.1997,1.1997,1.1995,1.1995
EURUSD,20050727,122200,1.1995,1.1995,1.1994,1.1995
EURUSD,20050727,122300,1.1995,1.1998,1.1995,1.1998
EURUSD,20050727,122400,1.1997,1.1997,1.1994,1.1994
EURUSD,20050727,122500,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,122600,1.1994,1.1994,1.1993,1.1994
EURUSD,20050727,122700,1.1995,1.1997,1.1995,1.1997
EURUSD,20050727,122800,1.1997,1.1997,1.1994,1.1994
EURUSD,20050727,122900,1.1994,1.1996,1.1994,1.1995
EURUSD,20050727,123000,1.1995,1.1995,1.1995,1.1995
EURUSD,20050727,123100,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,123200,1.1995,1.1996,1.1995,1.1995
EURUSD,20050727,123300,1.1994,1.1995,1.1994,1.1994
EURUSD,20050727,123400,1.1994,1.1995,1.1994,1.1995
EURUSD,20050727,123500,1.1995,1.1996,1.1995,1.1996
EURUSD,20050727,123600,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,123700,1.1993,1.1994,1.1993,1.1993
EURUSD,20050727,123800,1.1993,1.1993,1.1993,1.1993
EURUSD,20050727,123900,1.1993,1.1995,1.1993,1.1993
EURUSD,20050727,124000,1.1993,1.1994,1.1993,1.1993
EURUSD,20050727,124100,1.1994,1.1994,1.1993,1.1993
EURUSD,20050727,124200,1.1993,1.1995,1.1993,1.1994
EURUSD,20050727,124300,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,124400,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,124500,1.1993,1.1994,1.1993,1.1993
EURUSD,20050727,124600,1.1994,1.1994,1.1991,1.1991
EURUSD,20050727,124700,1.1991,1.1991,1.1989,1.1991
EURUSD,20050727,124800,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,124900,1.1990,1.1991,1.1990,1.1990
EURUSD,20050727,125000,1.1990,1.1991,1.1989,1.1989
EURUSD,20050727,125100,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,125200,1.1990,1.1991,1.1989,1.1991
EURUSD,20050727,125300,1.1991,1.1992,1.1991,1.1991
EURUSD,20050727,125400,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,125500,1.1991,1.1993,1.1991,1.1993
EURUSD,20050727,125600,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,125700,1.1993,1.1993,1.1992,1.1992
EURUSD,20050727,125800,1.1992,1.1992,1.1992,1.1992
EURUSD,20050727,125900,1.1992,1.1992,1.1991,1.1992
EURUSD,20050727,130000,1.1992,1.1992,1.1991,1.1991
EURUSD,20050727,130100,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,130200,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,130300,1.1994,1.1996,1.1994,1.1996
EURUSD,20050727,130400,1.1997,1.1997,1.1996,1.1996
EURUSD,20050727,130500,1.1996,1.1996,1.1994,1.1994
EURUSD,20050727,130600,1.1993,1.1994,1.1993,1.1993
EURUSD,20050727,130700,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,130800,1.1993,1.1994,1.1993,1.1994
EURUSD,20050727,130900,1.1995,1.1995,1.1993,1.1993
EURUSD,20050727,131000,1.1993,1.1994,1.1993,1.1993
EURUSD,20050727,131100,1.1993,1.1993,1.1993,1.1993
EURUSD,20050727,131200,1.1993,1.1993,1.1993,1.1993
EURUSD,20050727,131300,1.1993,1.1993,1.1992,1.1992
EURUSD,20050727,131400,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,131500,1.1992,1.1993,1.1992,1.1993
EURUSD,20050727,131600,1.1993,1.1994,1.1993,1.1994
EURUSD,20050727,131700,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,131800,1.1994,1.1994,1.1994,1.1994
EURUSD,20050727,131900,1.1995,1.1995,1.1995,1.1995
EURUSD,20050727,132000,1.1995,1.1995,1.1995,1.1995
EURUSD,20050727,132100,1.1994,1.1995,1.1993,1.1995
EURUSD,20050727,132200,1.1994,1.1995,1.1994,1.1995
EURUSD,20050727,132300,1.1995,1.1995,1.1994,1.1994
EURUSD,20050727,132400,1.1994,1.1994,1.1994,1.1994
EURUSD,20050727,132500,1.1994,1.1994,1.1993,1.1993
EURUSD,20050727,132600,1.1993,1.1993,1.1991,1.1992
EURUSD,20050727,132700,1.1991,1.1992,1.1991,1.1991
EURUSD,20050727,132800,1.1991,1.1992,1.1991,1.1991
EURUSD,20050727,132900,1.1991,1.1991,1.1990,1.1990
EURUSD,20050727,133000,1.1991,1.1991,1.1990,1.1991
EURUSD,20050727,133100,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,133200,1.1991,1.1991,1.1990,1.1990
EURUSD,20050727,133300,1.1989,1.1990,1.1989,1.1989
EURUSD,20050727,133400,1.1989,1.1990,1.1989,1.1989
EURUSD,20050727,133500,1.1989,1.1991,1.1989,1.1991
EURUSD,20050727,133600,1.1990,1.1990,1.1989,1.1989
EURUSD,20050727,133700,1.1989,1.1990,1.1989,1.1990
EURUSD,20050727,133800,1.1990,1.1990,1.1988,1.1988
EURUSD,20050727,133900,1.1988,1.1989,1.1988,1.1988
EURUSD,20050727,134000,1.1989,1.1989,1.1988,1.1988
EURUSD,20050727,134100,1.1989,1.1989,1.1989,1.1989
EURUSD,20050727,134200,1.1990,1.1990,1.1989,1.1989
EURUSD,20050727,134300,1.1990,1.1990,1.1989,1.1989
EURUSD,20050727,134400,1.1989,1.1989,1.1989,1.1989
EURUSD,20050727,134500,1.1989,1.1990,1.1989,1.1990
EURUSD,20050727,134600,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,134700,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,134800,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,134900,1.1990,1.1991,1.1990,1.1991
EURUSD,20050727,135000,1.1991,1.1992,1.1991,1.1992
EURUSD,20050727,135100,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,135200,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,135300,1.1992,1.1992,1.1991,1.1991
EURUSD,20050727,135400,1.1991,1.1992,1.1991,1.1992
EURUSD,20050727,135500,1.1992,1.1992,1.1991,1.1992
EURUSD,20050727,135600,1.1991,1.1991,1.1991,1.1991
EURUSD,20050727,135700,1.1991,1.1992,1.1991,1.1992
EURUSD,20050727,135800,1.1991,1.1992,1.1991,1.1992
EURUSD,20050727,135900,1.1992,1.1993,1.1990,1.1990
EURUSD,20050727,140000,1.1989,1.1989,1.1989,1.1989
EURUSD,20050727,140100,1.1989,1.1990,1.1989,1.1990
EURUSD,20050727,140200,1.1990,1.1990,1.1989,1.1989
EURUSD,20050727,140300,1.1988,1.1988,1.1985,1.1986
EURUSD,20050727,140400,1.1987,1.1989,1.1987,1.1989
EURUSD,20050727,140500,1.1988,1.1988,1.1987,1.1987
EURUSD,20050727,140600,1.1988,1.1989,1.1986,1.1986
EURUSD,20050727,140700,1.1985,1.1989,1.1985,1.1989
EURUSD,20050727,140800,1.1989,1.1989,1.1989,1.1989
EURUSD,20050727,140900,1.1987,1.1987,1.1985,1.1985
EURUSD,20050727,141000,1.1985,1.1986,1.1984,1.1986
EURUSD,20050727,141100,1.1985,1.1986,1.1983,1.1986
EURUSD,20050727,141200,1.1985,1.1986,1.1984,1.1986
EURUSD,20050727,141300,1.1987,1.1987,1.1986,1.1987
EURUSD,20050727,141400,1.1987,1.1989,1.1987,1.1989
EURUSD,20050727,141500,1.1990,1.1990,1.1987,1.1987
EURUSD,20050727,141600,1.1988,1.1988,1.1987,1.1988
EURUSD,20050727,141700,1.1988,1.1989,1.1987,1.1988
EURUSD,20050727,141800,1.1988,1.1989,1.1988,1.1988
EURUSD,20050727,141900,1.1989,1.1990,1.1989,1.1990
EURUSD,20050727,142000,1.1991,1.1992,1.1990,1.1990
EURUSD,20050727,142100,1.1990,1.1991,1.1989,1.1989
EURUSD,20050727,142200,1.1987,1.1988,1.1984,1.1984
EURUSD,20050727,142300,1.1983,1.1984,1.1983,1.1984
EURUSD,20050727,142400,1.1984,1.1985,1.1982,1.1982
EURUSD,20050727,142500,1.1982,1.1983,1.1982,1.1983
EURUSD,20050727,142600,1.1983,1.1986,1.1983,1.1986
EURUSD,20050727,142700,1.1986,1.1989,1.1986,1.1988
EURUSD,20050727,142800,1.1987,1.1987,1.1986,1.1987
EURUSD,20050727,142900,1.1987,1.1988,1.1987,1.1988
EURUSD,20050727,143000,1.1988,1.1988,1.1987,1.1987
EURUSD,20050727,143100,1.1986,1.1986,1.1968,1.1968
EURUSD,20050727,143200,1.1969,1.1974,1.1969,1.1971
EURUSD,20050727,143300,1.1972,1.1973,1.1971,1.1972
EURUSD,20050727,143400,1.1973,1.1974,1.1972,1.1972
EURUSD,20050727,143500,1.1973,1.1973,1.1965,1.1966
EURUSD,20050727,143600,1.1967,1.1968,1.1964,1.1964
EURUSD,20050727,143700,1.1965,1.1966,1.1964,1.1966
EURUSD,20050727,143800,1.1967,1.1970,1.1967,1.1970
EURUSD,20050727,143900,1.1971,1.1975,1.1971,1.1975
EURUSD,20050727,144000,1.1974,1.1981,1.1974,1.1981
EURUSD,20050727,144100,1.1980,1.1984,1.1980,1.1982
EURUSD,20050727,144200,1.1983,1.1985,1.1982,1.1984
EURUSD,20050727,144300,1.1985,1.1985,1.1981,1.1981
EURUSD,20050727,144400,1.1980,1.1980,1.1977,1.1979
EURUSD,20050727,144500,1.1978,1.1980,1.1977,1.1978
EURUSD,20050727,144600,1.1977,1.1978,1.1976,1.1977
EURUSD,20050727,144700,1.1976,1.1976,1.1974,1.1974
EURUSD,20050727,144800,1.1973,1.1976,1.1973,1.1976
EURUSD,20050727,144900,1.1977,1.1985,1.1977,1.1984
EURUSD,20050727,145000,1.1985,1.1990,1.1985,1.1990
EURUSD,20050727,145100,1.1991,1.2001,1.1990,1.2001
EURUSD,20050727,145200,1.2002,1.2006,1.2001,1.2005
EURUSD,20050727,145300,1.2006,1.2014,1.2006,1.2014
EURUSD,20050727,145400,1.2015,1.2027,1.2015,1.2026
EURUSD,20050727,145500,1.2027,1.2029,1.2025,1.2025
EURUSD,20050727,145600,1.2024,1.2024,1.2017,1.2019
EURUSD,20050727,145700,1.2020,1.2022,1.2018,1.2019
EURUSD,20050727,145800,1.2018,1.2020,1.2018,1.2019
EURUSD,20050727,145900,1.2020,1.2021,1.2018,1.2019
EURUSD,20050727,150000,1.2020,1.2021,1.2018,1.2018
EURUSD,20050727,150100,1.2019,1.2022,1.2019,1.2021
EURUSD,20050727,150200,1.2020,1.2024,1.2019,1.2024
EURUSD,20050727,150300,1.2025,1.2027,1.2025,1.2026
EURUSD,20050727,150400,1.2027,1.2038,1.2027,1.2038
EURUSD,20050727,150500,1.2037,1.2043,1.2035,1.2043
EURUSD,20050727,150600,1.2044,1.2046,1.2042,1.2042
EURUSD,20050727,150700,1.2042,1.2045,1.2041,1.2044
EURUSD,20050727,150800,1.2045,1.2045,1.2041,1.2042
EURUSD,20050727,150900,1.2042,1.2042,1.2040,1.2040
EURUSD,20050727,151000,1.2039,1.2039,1.2036,1.2036
EURUSD,20050727,151100,1.2037,1.2037,1.2034,1.2034
EURUSD,20050727,151200,1.2035,1.2041,1.2034,1.2041
EURUSD,20050727,151300,1.2041,1.2041,1.2040,1.2040
EURUSD,20050727,151400,1.2040,1.2040,1.2038,1.2038
EURUSD,20050727,151500,1.2037,1.2038,1.2035,1.2035
EURUSD,20050727,151600,1.2034,1.2035,1.2034,1.2035
EURUSD,20050727,151700,1.2036,1.2039,1.2036,1.2037
EURUSD,20050727,151800,1.2036,1.2039,1.2036,1.2036
EURUSD,20050727,151900,1.2036,1.2036,1.2035,1.2035
EURUSD,20050727,152000,1.2036,1.2038,1.2036,1.2036
EURUSD,20050727,152100,1.2037,1.2037,1.2033,1.2033
EURUSD,20050727,152200,1.2033,1.2033,1.2032,1.2033
EURUSD,20050727,152300,1.2032,1.2033,1.2032,1.2033
EURUSD,20050727,152400,1.2032,1.2038,1.2032,1.2036
EURUSD,20050727,152500,1.2035,1.2037,1.2035,1.2036
EURUSD,20050727,152600,1.2035,1.2036,1.2034,1.2036
EURUSD,20050727,152700,1.2037,1.2040,1.2037,1.2040
EURUSD,20050727,152800,1.2040,1.2042,1.2038,1.2042
EURUSD,20050727,152900,1.2042,1.2042,1.2041,1.2042
EURUSD,20050727,153000,1.2042,1.2042,1.2039,1.2039
EURUSD,20050727,153100,1.2038,1.2038,1.2035,1.2036
EURUSD,20050727,153200,1.2037,1.2037,1.2034,1.2034
EURUSD,20050727,153300,1.2035,1.2035,1.2035,1.2035
EURUSD,20050727,153400,1.2035,1.2035,1.2033,1.2033
EURUSD,20050727,153500,1.2034,1.2035,1.2032,1.2034
EURUSD,20050727,153600,1.2034,1.2034,1.2033,1.2034
EURUSD,20050727,153700,1.2035,1.2036,1.2034,1.2034
EURUSD,20050727,153800,1.2033,1.2033,1.2027,1.2027
EURUSD,20050727,153900,1.2026,1.2026,1.2025,1.2026
EURUSD,20050727,154000,1.2026,1.2028,1.2026,1.2028
EURUSD,20050727,154100,1.2029,1.2031,1.2029,1.2029
EURUSD,20050727,154200,1.2030,1.2033,1.2030,1.2033
EURUSD,20050727,154300,1.2033,1.2034,1.2031,1.2031
EURUSD,20050727,154400,1.2029,1.2030,1.2021,1.2021
EURUSD,20050727,154500,1.2022,1.2023,1.2022,1.2023
EURUSD,20050727,154600,1.2022,1.2022,1.2021,1.2022
EURUSD,20050727,154700,1.2021,1.2021,1.2018,1.2018
EURUSD,20050727,154800,1.2018,1.2020,1.2017,1.2020
EURUSD,20050727,154900,1.2021,1.2021,1.2018,1.2019
EURUSD,20050727,155000,1.2020,1.2021,1.2019,1.2020
EURUSD,20050727,155100,1.2020,1.2021,1.2018,1.2018
EURUSD,20050727,155200,1.2019,1.2020,1.2018,1.2019
EURUSD,20050727,155300,1.2019,1.2019,1.2018,1.2019
EURUSD,20050727,155400,1.2018,1.2021,1.2017,1.2021
EURUSD,20050727,155500,1.2021,1.2024,1.2021,1.2024
EURUSD,20050727,155600,1.2025,1.2027,1.2025,1.2027
EURUSD,20050727,155700,1.2027,1.2027,1.2024,1.2024
EURUSD,20050727,155800,1.2023,1.2023,1.2022,1.2023
EURUSD,20050727,155900,1.2022,1.2022,1.2020,1.2021
EURUSD,20050727,160000,1.2022,1.2024,1.2022,1.2022
EURUSD,20050727,160100,1.2021,1.2023,1.2021,1.2023
EURUSD,20050727,160200,1.2024,1.2028,1.2024,1.2027
EURUSD,20050727,160300,1.2027,1.2027,1.2026,1.2027
EURUSD,20050727,160400,1.2028,1.2030,1.2028,1.2030
EURUSD,20050727,160500,1.2031,1.2033,1.2030,1.2033
EURUSD,20050727,160600,1.2032,1.2033,1.2032,1.2033
EURUSD,20050727,160700,1.2034,1.2036,1.2034,1.2035
EURUSD,20050727,160800,1.2034,1.2035,1.2034,1.2035
EURUSD,20050727,160900,1.2035,1.2037,1.2034,1.2037
EURUSD,20050727,161000,1.2038,1.2040,1.2038,1.2040
EURUSD,20050727,161100,1.2040,1.2040,1.2037,1.2037
EURUSD,20050727,161200,1.2036,1.2036,1.2035,1.2035
EURUSD,20050727,161300,1.2036,1.2039,1.2036,1.2039
EURUSD,20050727,161400,1.2039,1.2039,1.2037,1.2037
EURUSD,20050727,161500,1.2036,1.2036,1.2033,1.2034
EURUSD,20050727,161600,1.2033,1.2036,1.2033,1.2035
EURUSD,20050727,161700,1.2035,1.2035,1.2034,1.2034
EURUSD,20050727,161800,1.2035,1.2035,1.2034,1.2034
EURUSD,20050727,161900,1.2035,1.2035,1.2032,1.2033
EURUSD,20050727,162000,1.2033,1.2034,1.2033,1.2033
EURUSD,20050727,162100,1.2031,1.2033,1.2031,1.2033
EURUSD,20050727,162200,1.2033,1.2034,1.2033,1.2034
EURUSD,20050727,162300,1.2034,1.2035,1.2033,1.2035
EURUSD,20050727,162400,1.2036,1.2036,1.2035,1.2035
EURUSD,20050727,162500,1.2035,1.2038,1.2035,1.2036
EURUSD,20050727,162600,1.2035,1.2035,1.2033,1.2034
EURUSD,20050727,162700,1.2035,1.2035,1.2033,1.2034
EURUSD,20050727,162800,1.2035,1.2035,1.2034,1.2034
EURUSD,20050727,162900,1.2034,1.2036,1.2034,1.2036
EURUSD,20050727,163000,1.2037,1.2038,1.2036,1.2038
EURUSD,20050727,163100,1.2039,1.2040,1.2039,1.2040
EURUSD,20050727,163200,1.2039,1.2039,1.2036,1.2036
EURUSD,20050727,163300,1.2035,1.2035,1.2034,1.2034
EURUSD,20050727,163400,1.2035,1.2035,1.2034,1.2035
EURUSD,20050727,163500,1.2037,1.2039,1.2037,1.2039
EURUSD,20050727,163600,1.2040,1.2044,1.2039,1.2044
EURUSD,20050727,163700,1.2043,1.2046,1.2043,1.2045
EURUSD,20050727,163800,1.2045,1.2045,1.2042,1.2042
EURUSD,20050727,163900,1.2040,1.2041,1.2040,1.2040
EURUSD,20050727,164000,1.2039,1.2040,1.2038,1.2038
EURUSD,20050727,164100,1.2039,1.2040,1.2039,1.2040
EURUSD,20050727,164200,1.2041,1.2042,1.2040,1.2040
EURUSD,20050727,164300,1.2041,1.2042,1.2041,1.2041
EURUSD,20050727,164400,1.2041,1.2048,1.2041,1.2048
EURUSD,20050727,164500,1.2047,1.2048,1.2047,1.2047
EURUSD,20050727,164600,1.2046,1.2046,1.2044,1.2044
EURUSD,20050727,164700,1.2043,1.2045,1.2043,1.2044
EURUSD,20050727,164800,1.2045,1.2049,1.2044,1.2049
EURUSD,20050727,164900,1.2048,1.2048,1.2045,1.2045
EURUSD,20050727,165000,1.2044,1.2049,1.2044,1.2049
EURUSD,20050727,165100,1.2048,1.2050,1.2047,1.2050
EURUSD,20050727,165200,1.2049,1.2049,1.2046,1.2046
EURUSD,20050727,165300,1.2045,1.2047,1.2045,1.2047
EURUSD,20050727,165400,1.2046,1.2046,1.2042,1.2042
EURUSD,20050727,165500,1.2041,1.2041,1.2036,1.2036
EURUSD,20050727,165600,1.2035,1.2036,1.2035,1.2036
EURUSD,20050727,165700,1.2038,1.2039,1.2036,1.2037
EURUSD,20050727,165800,1.2036,1.2037,1.2036,1.2036
EURUSD,20050727,165900,1.2037,1.2040,1.2037,1.2039
EURUSD,20050727,170000,1.2038,1.2038,1.2036,1.2036
EURUSD,20050727,170100,1.2035,1.2036,1.2035,1.2035
EURUSD,20050727,170200,1.2036,1.2036,1.2036,1.2036
EURUSD,20050727,170300,1.2036,1.2038,1.2036,1.2038
EURUSD,20050727,170400,1.2038,1.2038,1.2037,1.2037
EURUSD,20050727,170500,1.2037,1.2040,1.2037,1.2040
EURUSD,20050727,170600,1.2039,1.2041,1.2039,1.2040
EURUSD,20050727,170700,1.2039,1.2039,1.2038,1.2038
EURUSD,20050727,170800,1.2037,1.2038,1.2036,1.2036
EURUSD,20050727,170900,1.2035,1.2037,1.2035,1.2036
EURUSD,20050727,171000,1.2035,1.2036,1.2035,1.2035
EURUSD,20050727,171100,1.2036,1.2037,1.2035,1.2035
EURUSD,20050727,171200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050727,171300,1.2035,1.2036,1.2035,1.2036
EURUSD,20050727,171400,1.2037,1.2040,1.2037,1.2040
EURUSD,20050727,171500,1.2041,1.2045,1.2041,1.2044
EURUSD,20050727,171600,1.2044,1.2045,1.2043,1.2045
EURUSD,20050727,171700,1.2044,1.2046,1.2044,1.2045
EURUSD,20050727,171800,1.2046,1.2046,1.2045,1.2046
EURUSD,20050727,171900,1.2045,1.2045,1.2044,1.2044
EURUSD,20050727,172000,1.2045,1.2046,1.2045,1.2045
EURUSD,20050727,172100,1.2045,1.2047,1.2045,1.2047
EURUSD,20050727,172200,1.2048,1.2048,1.2045,1.2045
EURUSD,20050727,172300,1.2045,1.2045,1.2040,1.2040
EURUSD,20050727,172400,1.2039,1.2039,1.2036,1.2036
EURUSD,20050727,172500,1.2037,1.2042,1.2037,1.2042
EURUSD,20050727,172600,1.2042,1.2046,1.2042,1.2046
EURUSD,20050727,172700,1.2047,1.2048,1.2046,1.2047
EURUSD,20050727,172800,1.2046,1.2046,1.2044,1.2044
EURUSD,20050727,172900,1.2043,1.2045,1.2043,1.2044
EURUSD,20050727,173000,1.2045,1.2046,1.2044,1.2045
EURUSD,20050727,173100,1.2046,1.2046,1.2045,1.2045
EURUSD,20050727,173200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050727,173300,1.2046,1.2046,1.2043,1.2043
EURUSD,20050727,173400,1.2042,1.2042,1.2040,1.2042
EURUSD,20050727,173500,1.2042,1.2044,1.2042,1.2043
EURUSD,20050727,173600,1.2042,1.2047,1.2041,1.2047
EURUSD,20050727,173700,1.2048,1.2053,1.2042,1.2044
EURUSD,20050727,173800,1.2043,1.2044,1.2043,1.2043
EURUSD,20050727,173900,1.2043,1.2043,1.2042,1.2042
EURUSD,20050727,174000,1.2042,1.2042,1.2040,1.2040
EURUSD,20050727,174100,1.2040,1.2041,1.2040,1.2040
EURUSD,20050727,174200,1.2041,1.2042,1.2040,1.2042
EURUSD,20050727,174300,1.2043,1.2044,1.2043,1.2044
EURUSD,20050727,174400,1.2045,1.2047,1.2045,1.2047
EURUSD,20050727,174500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050727,174600,1.2048,1.2049,1.2048,1.2048
EURUSD,20050727,174700,1.2049,1.2054,1.2048,1.2053
EURUSD,20050727,174800,1.2053,1.2053,1.2051,1.2052
EURUSD,20050727,174900,1.2052,1.2053,1.2052,1.2052
EURUSD,20050727,175000,1.2052,1.2052,1.2048,1.2049
EURUSD,20050727,175100,1.2048,1.2050,1.2048,1.2050
EURUSD,20050727,175200,1.2049,1.2051,1.2049,1.2051
EURUSD,20050727,175300,1.2050,1.2052,1.2050,1.2050
EURUSD,20050727,175400,1.2049,1.2049,1.2047,1.2047
EURUSD,20050727,175500,1.2047,1.2047,1.2042,1.2042
EURUSD,20050727,175600,1.2043,1.2043,1.2042,1.2042
EURUSD,20050727,175700,1.2042,1.2046,1.2042,1.2046
EURUSD,20050727,175800,1.2047,1.2047,1.2046,1.2046
EURUSD,20050727,175900,1.2046,1.2046,1.2045,1.2045
EURUSD,20050727,180000,1.2044,1.2045,1.2043,1.2045
EURUSD,20050727,180100,1.2046,1.2047,1.2046,1.2046
EURUSD,20050727,180200,1.2046,1.2048,1.2045,1.2048
EURUSD,20050727,180300,1.2049,1.2049,1.2045,1.2045
EURUSD,20050727,180400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050727,180500,1.2045,1.2047,1.2045,1.2047
EURUSD,20050727,180600,1.2046,1.2049,1.2046,1.2049
EURUSD,20050727,180700,1.2050,1.2053,1.2050,1.2052
EURUSD,20050727,180800,1.2053,1.2054,1.2052,1.2054
EURUSD,20050727,180900,1.2053,1.2054,1.2052,1.2052
EURUSD,20050727,181000,1.2052,1.2054,1.2052,1.2054
EURUSD,20050727,181100,1.2053,1.2053,1.2049,1.2049
EURUSD,20050727,181200,1.2048,1.2048,1.2047,1.2048
EURUSD,20050727,181300,1.2049,1.2051,1.2049,1.2051
EURUSD,20050727,181400,1.2051,1.2052,1.2051,1.2051
EURUSD,20050727,181500,1.2050,1.2051,1.2050,1.2051
EURUSD,20050727,181600,1.2050,1.2050,1.2049,1.2050
EURUSD,20050727,181700,1.2051,1.2051,1.2050,1.2050
EURUSD,20050727,181800,1.2049,1.2053,1.2049,1.2053
EURUSD,20050727,181900,1.2055,1.2056,1.2054,1.2054
EURUSD,20050727,182000,1.2053,1.2053,1.2051,1.2051
EURUSD,20050727,182100,1.2052,1.2053,1.2052,1.2052
EURUSD,20050727,182200,1.2053,1.2053,1.2052,1.2053
EURUSD,20050727,182300,1.2053,1.2055,1.2053,1.2055
EURUSD,20050727,182400,1.2055,1.2056,1.2055,1.2055
EURUSD,20050727,182500,1.2056,1.2057,1.2056,1.2057
EURUSD,20050727,182600,1.2057,1.2057,1.2056,1.2057
EURUSD,20050727,182700,1.2056,1.2057,1.2056,1.2057
EURUSD,20050727,182800,1.2056,1.2057,1.2055,1.2057
EURUSD,20050727,182900,1.2056,1.2057,1.2056,1.2056
EURUSD,20050727,183000,1.2057,1.2060,1.2056,1.2056
EURUSD,20050727,183100,1.2055,1.2056,1.2053,1.2056
EURUSD,20050727,183200,1.2056,1.2056,1.2051,1.2051
EURUSD,20050727,183300,1.2050,1.2050,1.2045,1.2045
EURUSD,20050727,183400,1.2044,1.2047,1.2044,1.2046
EURUSD,20050727,183500,1.2045,1.2046,1.2043,1.2043
EURUSD,20050727,183600,1.2042,1.2042,1.2040,1.2042
EURUSD,20050727,183700,1.2040,1.2042,1.2040,1.2042
EURUSD,20050727,183800,1.2044,1.2047,1.2044,1.2047
EURUSD,20050727,183900,1.2048,1.2048,1.2046,1.2046
EURUSD,20050727,184000,1.2045,1.2046,1.2044,1.2046
EURUSD,20050727,184100,1.2045,1.2047,1.2045,1.2046
EURUSD,20050727,184200,1.2046,1.2046,1.2044,1.2044
EURUSD,20050727,184300,1.2044,1.2047,1.2044,1.2047
EURUSD,20050727,184400,1.2048,1.2048,1.2048,1.2048
EURUSD,20050727,184500,1.2048,1.2049,1.2047,1.2049
EURUSD,20050727,184600,1.2048,1.2050,1.2047,1.2050
EURUSD,20050727,184700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050727,184800,1.2049,1.2053,1.2049,1.2052
EURUSD,20050727,184900,1.2053,1.2053,1.2050,1.2050
EURUSD,20050727,185000,1.2052,1.2053,1.2052,1.2053
EURUSD,20050727,185100,1.2052,1.2053,1.2052,1.2052
EURUSD,20050727,185200,1.2052,1.2052,1.2051,1.2052
EURUSD,20050727,185300,1.2052,1.2052,1.2050,1.2050
EURUSD,20050727,185400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050727,185500,1.2048,1.2049,1.2048,1.2049
EURUSD,20050727,185600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050727,185700,1.2048,1.2049,1.2048,1.2049
EURUSD,20050727,185800,1.2050,1.2055,1.2050,1.2054
EURUSD,20050727,185900,1.2053,1.2053,1.2052,1.2053
EURUSD,20050727,190000,1.2052,1.2053,1.2052,1.2053
EURUSD,20050727,190100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050727,190200,1.2051,1.2051,1.2050,1.2051
EURUSD,20050727,190300,1.2052,1.2056,1.2052,1.2054
EURUSD,20050727,190400,1.2054,1.2055,1.2054,1.2054
EURUSD,20050727,190500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050727,190600,1.2053,1.2054,1.2053,1.2053
EURUSD,20050727,190700,1.2052,1.2054,1.2052,1.2053
EURUSD,20050727,190800,1.2052,1.2057,1.2051,1.2057
EURUSD,20050727,190900,1.2056,1.2056,1.2055,1.2056
EURUSD,20050727,191000,1.2056,1.2056,1.2053,1.2053
EURUSD,20050727,191100,1.2053,1.2053,1.2052,1.2053
EURUSD,20050727,191200,1.2053,1.2056,1.2053,1.2056
EURUSD,20050727,191300,1.2057,1.2061,1.2057,1.2059
EURUSD,20050727,191400,1.2058,1.2058,1.2056,1.2057
EURUSD,20050727,191500,1.2057,1.2057,1.2056,1.2057
EURUSD,20050727,191600,1.2056,1.2056,1.2046,1.2046
EURUSD,20050727,191700,1.2047,1.2047,1.2046,1.2046
EURUSD,20050727,191800,1.2046,1.2047,1.2045,1.2046
EURUSD,20050727,191900,1.2046,1.2047,1.2046,1.2046
EURUSD,20050727,192000,1.2047,1.2049,1.2047,1.2049
EURUSD,20050727,192100,1.2049,1.2053,1.2049,1.2053
EURUSD,20050727,192200,1.2052,1.2053,1.2052,1.2052
EURUSD,20050727,192300,1.2051,1.2051,1.2051,1.2051
EURUSD,20050727,192400,1.2051,1.2052,1.2050,1.2051
EURUSD,20050727,192500,1.2052,1.2052,1.2050,1.2050
EURUSD,20050727,192600,1.2050,1.2050,1.2049,1.2049
EURUSD,20050727,192700,1.2049,1.2050,1.2049,1.2050
EURUSD,20050727,192800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050727,192900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050727,193000,1.2050,1.2053,1.2050,1.2053
EURUSD,20050727,193100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050727,193200,1.2052,1.2054,1.2052,1.2054
EURUSD,20050727,193300,1.2055,1.2060,1.2055,1.2059
EURUSD,20050727,193400,1.2058,1.2060,1.2058,1.2060
EURUSD,20050727,193500,1.2061,1.2065,1.2061,1.2065
EURUSD,20050727,193600,1.2064,1.2064,1.2061,1.2062
EURUSD,20050727,193700,1.2061,1.2066,1.2061,1.2064
EURUSD,20050727,193800,1.2063,1.2064,1.2063,1.2063
EURUSD,20050727,193900,1.2064,1.2065,1.2063,1.2065
EURUSD,20050727,194000,1.2065,1.2065,1.2064,1.2064
EURUSD,20050727,194100,1.2063,1.2063,1.2062,1.2063
EURUSD,20050727,194200,1.2063,1.2063,1.2061,1.2061
EURUSD,20050727,194300,1.2060,1.2061,1.2060,1.2060
EURUSD,20050727,194400,1.2061,1.2061,1.2060,1.2061
EURUSD,20050727,194500,1.2060,1.2060,1.2057,1.2058
EURUSD,20050727,194600,1.2059,1.2059,1.2058,1.2058
EURUSD,20050727,194700,1.2059,1.2061,1.2059,1.2061
EURUSD,20050727,194800,1.2062,1.2062,1.2061,1.2062
EURUSD,20050727,194900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050727,195000,1.2063,1.2069,1.2063,1.2069
EURUSD,20050727,195100,1.2069,1.2070,1.2068,1.2068
EURUSD,20050727,195200,1.2067,1.2071,1.2066,1.2070
EURUSD,20050727,195300,1.2069,1.2070,1.2069,1.2069
EURUSD,20050727,195400,1.2068,1.2070,1.2067,1.2069
EURUSD,20050727,195500,1.2070,1.2070,1.2068,1.2068
EURUSD,20050727,195600,1.2067,1.2068,1.2066,1.2067
EURUSD,20050727,195700,1.2066,1.2068,1.2066,1.2068
EURUSD,20050727,195800,1.2068,1.2068,1.2067,1.2067
EURUSD,20050727,195900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050727,200000,1.2068,1.2068,1.2067,1.2067
EURUSD,20050727,200100,1.2066,1.2069,1.2066,1.2069
EURUSD,20050727,200200,1.2070,1.2071,1.2069,1.2069
EURUSD,20050727,200300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,200400,1.2070,1.2070,1.2069,1.2070
EURUSD,20050727,200500,1.2070,1.2072,1.2069,1.2070
EURUSD,20050727,200600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,200700,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,200800,1.2068,1.2069,1.2067,1.2067
EURUSD,20050727,200900,1.2066,1.2067,1.2066,1.2067
EURUSD,20050727,201000,1.2068,1.2068,1.2067,1.2067
EURUSD,20050727,201100,1.2067,1.2070,1.2067,1.2069
EURUSD,20050727,201200,1.2069,1.2069,1.2067,1.2069
EURUSD,20050727,201300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050727,201400,1.2069,1.2070,1.2068,1.2070
EURUSD,20050727,201500,1.2071,1.2073,1.2071,1.2073
EURUSD,20050727,201600,1.2074,1.2077,1.2074,1.2076
EURUSD,20050727,201700,1.2075,1.2075,1.2074,1.2074
EURUSD,20050727,201800,1.2074,1.2074,1.2072,1.2072
EURUSD,20050727,201900,1.2073,1.2074,1.2072,1.2073
EURUSD,20050727,202000,1.2072,1.2073,1.2072,1.2072
EURUSD,20050727,202100,1.2072,1.2072,1.2071,1.2072
EURUSD,20050727,202200,1.2072,1.2072,1.2071,1.2071
EURUSD,20050727,202300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050727,202400,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,202500,1.2070,1.2071,1.2070,1.2070
EURUSD,20050727,202600,1.2069,1.2071,1.2069,1.2071
EURUSD,20050727,202700,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,202800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,202900,1.2069,1.2070,1.2069,1.2070
EURUSD,20050727,203000,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,203100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050727,203200,1.2070,1.2071,1.2070,1.2070
EURUSD,20050727,203300,1.2071,1.2072,1.2071,1.2072
EURUSD,20050727,203400,1.2071,1.2075,1.2071,1.2074
EURUSD,20050727,203500,1.2074,1.2075,1.2074,1.2075
EURUSD,20050727,203600,1.2076,1.2078,1.2076,1.2078
EURUSD,20050727,203700,1.2079,1.2080,1.2079,1.2080
EURUSD,20050727,203800,1.2079,1.2081,1.2079,1.2081
EURUSD,20050727,203900,1.2081,1.2081,1.2079,1.2079
EURUSD,20050727,204000,1.2080,1.2080,1.2079,1.2079
EURUSD,20050727,204100,1.2078,1.2080,1.2078,1.2079
EURUSD,20050727,204200,1.2078,1.2082,1.2078,1.2081
EURUSD,20050727,204300,1.2080,1.2080,1.2079,1.2079
EURUSD,20050727,204400,1.2078,1.2078,1.2078,1.2078
EURUSD,20050727,204500,1.2078,1.2078,1.2076,1.2077
EURUSD,20050727,204600,1.2076,1.2076,1.2074,1.2074
EURUSD,20050727,204700,1.2074,1.2075,1.2074,1.2074
EURUSD,20050727,204800,1.2075,1.2078,1.2075,1.2078
EURUSD,20050727,204900,1.2079,1.2081,1.2079,1.2080
EURUSD,20050727,205000,1.2081,1.2082,1.2080,1.2081
EURUSD,20050727,205100,1.2080,1.2080,1.2079,1.2080
EURUSD,20050727,205200,1.2079,1.2079,1.2076,1.2076
EURUSD,20050727,205300,1.2075,1.2075,1.2075,1.2075
EURUSD,20050727,205400,1.2075,1.2075,1.2075,1.2075
EURUSD,20050727,205500,1.2074,1.2074,1.2073,1.2073
EURUSD,20050727,205600,1.2073,1.2077,1.2073,1.2077
EURUSD,20050727,205700,1.2076,1.2076,1.2075,1.2075
EURUSD,20050727,205800,1.2075,1.2076,1.2075,1.2075
EURUSD,20050727,205900,1.2075,1.2077,1.2075,1.2076
EURUSD,20050727,210000,1.2075,1.2076,1.2075,1.2075
EURUSD,20050727,210100,1.2075,1.2075,1.2071,1.2071
EURUSD,20050727,210200,1.2072,1.2072,1.2071,1.2072
EURUSD,20050727,210300,1.2072,1.2072,1.2072,1.2072
EURUSD,20050727,210400,1.2072,1.2072,1.2071,1.2072
EURUSD,20050727,210500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050727,210600,1.2071,1.2072,1.2071,1.2072
EURUSD,20050727,210700,1.2072,1.2073,1.2072,1.2073
EURUSD,20050727,210800,1.2073,1.2073,1.2073,1.2073
EURUSD,20050727,210900,1.2073,1.2073,1.2073,1.2073
EURUSD,20050727,211000,1.2073,1.2073,1.2073,1.2073
EURUSD,20050727,211100,1.2074,1.2074,1.2074,1.2074
EURUSD,20050727,211200,1.2074,1.2075,1.2074,1.2074
EURUSD,20050727,211300,1.2074,1.2074,1.2074,1.2074
EURUSD,20050727,211400,1.2073,1.2074,1.2072,1.2074
EURUSD,20050727,211500,1.2074,1.2075,1.2074,1.2074
EURUSD,20050727,211600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050727,211700,1.2074,1.2075,1.2074,1.2075
EURUSD,20050727,211800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050727,211900,1.2075,1.2075,1.2075,1.2075
EURUSD,20050727,212000,1.2075,1.2075,1.2074,1.2075
EURUSD,20050727,212100,1.2075,1.2075,1.2074,1.2074
EURUSD,20050727,212200,1.2074,1.2074,1.2074,1.2074
EURUSD,20050727,212300,1.2074,1.2075,1.2074,1.2075
EURUSD,20050727,212400,1.2075,1.2075,1.2074,1.2074
EURUSD,20050727,212500,1.2075,1.2075,1.2074,1.2074
EURUSD,20050727,212600,1.2075,1.2075,1.2075,1.2075
EURUSD,20050727,212700,1.2074,1.2074,1.2073,1.2074
EURUSD,20050727,212800,1.2073,1.2074,1.2072,1.2074
EURUSD,20050727,212900,1.2073,1.2074,1.2072,1.2072
EURUSD,20050727,213000,1.2072,1.2073,1.2072,1.2072
EURUSD,20050727,213100,1.2072,1.2073,1.2072,1.2073
EURUSD,20050727,213200,1.2074,1.2074,1.2073,1.2073
EURUSD,20050727,213300,1.2073,1.2074,1.2073,1.2074
EURUSD,20050727,213400,1.2074,1.2075,1.2074,1.2075
EURUSD,20050727,213500,1.2075,1.2076,1.2075,1.2076
EURUSD,20050727,213600,1.2076,1.2076,1.2076,1.2076
EURUSD,20050727,213700,1.2077,1.2077,1.2074,1.2074
EURUSD,20050727,213800,1.2075,1.2076,1.2075,1.2075
EURUSD,20050727,213900,1.2074,1.2075,1.2074,1.2075
EURUSD,20050727,214000,1.2074,1.2075,1.2074,1.2074
EURUSD,20050727,214100,1.2074,1.2075,1.2074,1.2074
EURUSD,20050727,214200,1.2074,1.2074,1.2073,1.2073
EURUSD,20050727,214300,1.2073,1.2073,1.2072,1.2073
EURUSD,20050727,214400,1.2072,1.2073,1.2072,1.2073
EURUSD,20050727,214500,1.2073,1.2073,1.2072,1.2073
EURUSD,20050727,214600,1.2073,1.2073,1.2073,1.2073
EURUSD,20050727,214700,1.2073,1.2073,1.2072,1.2072
EURUSD,20050727,214800,1.2072,1.2074,1.2072,1.2074
EURUSD,20050727,214900,1.2073,1.2074,1.2073,1.2073
EURUSD,20050727,215000,1.2073,1.2074,1.2073,1.2074
EURUSD,20050727,215100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050727,215200,1.2073,1.2073,1.2073,1.2073
EURUSD,20050727,215300,1.2073,1.2073,1.2073,1.2073
EURUSD,20050727,215400,1.2073,1.2073,1.2071,1.2072
EURUSD,20050727,215500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,215600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,215700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050727,215800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050727,215900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050727,220000,1.2072,1.2073,1.2072,1.2072
EURUSD,20050727,220100,1.2071,1.2072,1.2071,1.2071
EURUSD,20050727,220200,1.2071,1.2072,1.2071,1.2071
EURUSD,20050727,220300,1.2072,1.2072,1.2071,1.2072
EURUSD,20050727,220400,1.2072,1.2072,1.2071,1.2071
EURUSD,20050727,220500,1.2071,1.2072,1.2071,1.2071
EURUSD,20050727,220600,1.2071,1.2072,1.2071,1.2072
EURUSD,20050727,220700,1.2072,1.2074,1.2072,1.2074
EURUSD,20050727,220800,1.2073,1.2074,1.2073,1.2074
EURUSD,20050727,220900,1.2074,1.2074,1.2072,1.2073
EURUSD,20050727,221000,1.2072,1.2073,1.2072,1.2072
EURUSD,20050727,221100,1.2071,1.2072,1.2071,1.2071
EURUSD,20050727,221200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,221300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,221400,1.2071,1.2072,1.2071,1.2072
EURUSD,20050727,221500,1.2071,1.2072,1.2071,1.2072
EURUSD,20050727,221600,1.2072,1.2072,1.2070,1.2070
EURUSD,20050727,221700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050727,221800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,221900,1.2071,1.2071,1.2070,1.2070
EURUSD,20050727,222000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,222100,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,222200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,222300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,222400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,222500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,222600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050727,222700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050727,222800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050727,222900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,223000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050727,223100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050727,223200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050727,223300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,223400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,223500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,223600,1.2069,1.2069,1.2067,1.2067
EURUSD,20050727,223700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050727,223800,1.2068,1.2068,1.2066,1.2066
EURUSD,20050727,223900,1.2065,1.2065,1.2064,1.2064
EURUSD,20050727,224000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050727,224100,1.2065,1.2065,1.2062,1.2062
EURUSD,20050727,224200,1.2063,1.2064,1.2062,1.2064
EURUSD,20050727,224300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050727,224400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050727,224500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050727,224600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050727,224700,1.2064,1.2065,1.2064,1.2065
EURUSD,20050727,224800,1.2065,1.2065,1.2064,1.2065
EURUSD,20050727,224900,1.2065,1.2065,1.2064,1.2065
EURUSD,20050727,225000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050727,225100,1.2064,1.2064,1.2064,1.2064
EURUSD,20050727,225200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050727,225300,1.2065,1.2065,1.2064,1.2064
EURUSD,20050727,225400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050727,225500,1.2064,1.2066,1.2064,1.2066
EURUSD,20050727,225600,1.2065,1.2067,1.2065,1.2067
EURUSD,20050727,225700,1.2067,1.2068,1.2067,1.2068
EURUSD,20050727,225800,1.2069,1.2069,1.2068,1.2069
EURUSD,20050727,225900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,230000,1.2068,1.2068,1.2065,1.2065
EURUSD,20050727,230100,1.2066,1.2067,1.2065,1.2067
EURUSD,20050727,230200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050727,230300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050727,230400,1.2065,1.2067,1.2065,1.2067
EURUSD,20050727,230500,1.2066,1.2066,1.2065,1.2065
EURUSD,20050727,230600,1.2065,1.2065,1.2064,1.2064
EURUSD,20050727,230700,1.2065,1.2066,1.2065,1.2066
EURUSD,20050727,230800,1.2066,1.2067,1.2066,1.2066
EURUSD,20050727,230900,1.2067,1.2067,1.2066,1.2066
EURUSD,20050727,231000,1.2066,1.2068,1.2066,1.2068
EURUSD,20050727,231100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,231200,1.2069,1.2069,1.2068,1.2069
EURUSD,20050727,231300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,231400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,231500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,231600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050727,231700,1.2069,1.2069,1.2068,1.2068
EURUSD,20050727,231800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050727,231900,1.2066,1.2067,1.2066,1.2066
EURUSD,20050727,232000,1.2066,1.2066,1.2066,1.2066
EURUSD,20050727,232100,1.2066,1.2067,1.2066,1.2067
EURUSD,20050727,232200,1.2067,1.2068,1.2067,1.2068
EURUSD,20050727,232300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050727,232400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050727,232500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050727,232600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050727,232700,1.2068,1.2068,1.2066,1.2067
EURUSD,20050727,232800,1.2067,1.2068,1.2066,1.2066
EURUSD,20050727,232900,1.2066,1.2066,1.2065,1.2065
EURUSD,20050727,233000,1.2065,1.2065,1.2065,1.2065
EURUSD,20050727,233100,1.2065,1.2065,1.2065,1.2065
EURUSD,20050727,233200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050727,233300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050727,233400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050727,233500,1.2065,1.2066,1.2065,1.2066
EURUSD,20050727,233600,1.2067,1.2068,1.2067,1.2067
EURUSD,20050727,233700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050727,233800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050727,233900,1.2065,1.2065,1.2064,1.2064
EURUSD,20050727,234000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050727,234100,1.2064,1.2064,1.2064,1.2064
EURUSD,20050727,234200,1.2064,1.2064,1.2063,1.2063
EURUSD,20050727,234300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050727,234400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050727,234500,1.2062,1.2062,1.2061,1.2062
EURUSD,20050727,234600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050727,234700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050727,234800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050727,234900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050727,235000,1.2062,1.2062,1.2062,1.2062
EURUSD,20050727,235100,1.2063,1.2063,1.2061,1.2061
EURUSD,20050727,235200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050727,235300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050727,235400,1.2060,1.2062,1.2060,1.2062
EURUSD,20050727,235500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050727,235600,1.2060,1.2061,1.2060,1.2060
EURUSD,20050727,235700,1.2060,1.2060,1.2059,1.2059
EURUSD,20050727,235800,1.2060,1.2060,1.2060,1.2060
EURUSD,20050727,235900,1.2060,1.2060,1.2060,1.2060
EURUSD,20050728,000000,1.2060,1.2060,1.2060,1.2060
GBPUSD,20050727,000100,1.7376,1.7376,1.7374,1.7375
GBPUSD,20050727,000200,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050727,000300,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050727,000400,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050727,000500,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050727,000600,1.7371,1.7371,1.7370,1.7371
GBPUSD,20050727,000700,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050727,000800,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,000900,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050727,001000,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,001100,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,001200,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,001300,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050727,001400,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,001500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,001600,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050727,001700,1.7371,1.7371,1.7369,1.7369
GBPUSD,20050727,001800,1.7368,1.7368,1.7366,1.7366
GBPUSD,20050727,001900,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050727,002000,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,002100,1.7367,1.7367,1.7365,1.7367
GBPUSD,20050727,002200,1.7367,1.7368,1.7367,1.7367
GBPUSD,20050727,002300,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,002400,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,002500,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,002600,1.7367,1.7368,1.7366,1.7366
GBPUSD,20050727,002700,1.7367,1.7367,1.7366,1.7367
GBPUSD,20050727,002800,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050727,002900,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,003000,1.7364,1.7366,1.7364,1.7366
GBPUSD,20050727,003100,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,003200,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050727,003300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,003400,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,003500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,003600,1.7367,1.7369,1.7367,1.7369
GBPUSD,20050727,003700,1.7369,1.7369,1.7367,1.7368
GBPUSD,20050727,003800,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,003900,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050727,004000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,004100,1.7366,1.7368,1.7366,1.7367
GBPUSD,20050727,004200,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050727,004300,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,004400,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,004500,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050727,004600,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,004700,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,004800,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,004900,1.7365,1.7367,1.7365,1.7366
GBPUSD,20050727,005000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,005100,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050727,005200,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,005300,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050727,005400,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,005500,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,005600,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,005700,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,005800,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050727,005900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,010000,1.7366,1.7366,1.7365,1.7366
GBPUSD,20050727,010100,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,010200,1.7366,1.7367,1.7365,1.7367
GBPUSD,20050727,010300,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,010400,1.7367,1.7369,1.7367,1.7369
GBPUSD,20050727,010500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,010600,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,010700,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050727,010800,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,010900,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011000,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011100,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011200,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011300,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011400,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011600,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,011700,1.7368,1.7370,1.7368,1.7369
GBPUSD,20050727,011800,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,011900,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,012000,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050727,012100,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050727,012200,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050727,012300,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,012400,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,012500,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050727,012600,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050727,012700,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,012800,1.7371,1.7373,1.7371,1.7373
GBPUSD,20050727,012900,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050727,013000,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050727,013100,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,013200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,013300,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050727,013400,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050727,013500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,013600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,013700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,013800,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050727,013900,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,014000,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,014100,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050727,014200,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050727,014300,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050727,014400,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050727,014500,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050727,014600,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050727,014700,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050727,014800,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050727,014900,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050727,015000,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050727,015100,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,015200,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050727,015300,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050727,015400,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,015500,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,015600,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,015700,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,015800,1.7375,1.7377,1.7375,1.7376
GBPUSD,20050727,015900,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,020000,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050727,020100,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,020200,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,020300,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050727,020400,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,020500,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,020600,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050727,020700,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050727,020800,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050727,020900,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050727,021000,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,021100,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050727,021200,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050727,021300,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050727,021400,1.7378,1.7380,1.7378,1.7379
GBPUSD,20050727,021500,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050727,021600,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050727,021700,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050727,021800,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050727,021900,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050727,022000,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050727,022100,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050727,022200,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050727,022300,1.7377,1.7378,1.7377,1.7377
GBPUSD,20050727,022400,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050727,022500,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050727,022600,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050727,022700,1.7377,1.7378,1.7377,1.7377
GBPUSD,20050727,022800,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050727,022900,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050727,023000,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050727,023100,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050727,023200,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050727,023300,1.7381,1.7381,1.7380,1.7381
GBPUSD,20050727,023400,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050727,023500,1.7382,1.7383,1.7381,1.7381
GBPUSD,20050727,023600,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050727,023700,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,023800,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,023900,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,024000,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,024100,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,024200,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,024300,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050727,024400,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050727,024500,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050727,024600,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050727,024700,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,024800,1.7375,1.7375,1.7372,1.7372
GBPUSD,20050727,024900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,025000,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050727,025100,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050727,025200,1.7372,1.7372,1.7370,1.7371
GBPUSD,20050727,025300,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050727,025400,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,025500,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050727,025600,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,025700,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050727,025800,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,025900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,030000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,030100,1.7370,1.7371,1.7370,1.7370
GBPUSD,20050727,030200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,030300,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,030400,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,030500,1.7371,1.7372,1.7370,1.7372
GBPUSD,20050727,030600,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050727,030700,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050727,030800,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050727,030900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,031000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,031100,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,031200,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050727,031300,1.7369,1.7369,1.7367,1.7368
GBPUSD,20050727,031400,1.7369,1.7369,1.7366,1.7367
GBPUSD,20050727,031500,1.7366,1.7366,1.7364,1.7364
GBPUSD,20050727,031600,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050727,031700,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,031800,1.7366,1.7368,1.7366,1.7368
GBPUSD,20050727,031900,1.7369,1.7370,1.7369,1.7369
GBPUSD,20050727,032000,1.7369,1.7371,1.7369,1.7370
GBPUSD,20050727,032100,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,032200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,032300,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,032400,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,032500,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,032600,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,032700,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050727,032800,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050727,032900,1.7368,1.7368,1.7365,1.7366
GBPUSD,20050727,033000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,033100,1.7367,1.7367,1.7366,1.7367
GBPUSD,20050727,033200,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050727,033300,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,033400,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,033500,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050727,033600,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050727,033700,1.7367,1.7368,1.7366,1.7367
GBPUSD,20050727,033800,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050727,033900,1.7368,1.7368,1.7366,1.7366
GBPUSD,20050727,034000,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050727,034100,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050727,034200,1.7363,1.7363,1.7361,1.7361
GBPUSD,20050727,034300,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050727,034400,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050727,034500,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050727,034600,1.7360,1.7360,1.7358,1.7358
GBPUSD,20050727,034700,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,034800,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,034900,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,035000,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050727,035100,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050727,035200,1.7360,1.7363,1.7360,1.7361
GBPUSD,20050727,035300,1.7360,1.7366,1.7360,1.7366
GBPUSD,20050727,035400,1.7367,1.7368,1.7367,1.7367
GBPUSD,20050727,035500,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,035600,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050727,035700,1.7366,1.7366,1.7364,1.7365
GBPUSD,20050727,035800,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050727,035900,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050727,040000,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,040100,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050727,040200,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,040300,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050727,040400,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050727,040500,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050727,040600,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050727,040700,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050727,040800,1.7367,1.7367,1.7363,1.7363
GBPUSD,20050727,040900,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050727,041000,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,041100,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,041200,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050727,041300,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,041400,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,041500,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,041600,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050727,041700,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,041800,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050727,041900,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,042000,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,042100,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,042200,1.7362,1.7362,1.7360,1.7360
GBPUSD,20050727,042300,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050727,042400,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050727,042500,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,042600,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,042700,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,042800,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050727,042900,1.7363,1.7367,1.7363,1.7366
GBPUSD,20050727,043000,1.7365,1.7365,1.7362,1.7363
GBPUSD,20050727,043100,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050727,043200,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,043300,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050727,043400,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050727,043500,1.7360,1.7360,1.7359,1.7360
GBPUSD,20050727,043600,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,043700,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,043800,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,043900,1.7362,1.7364,1.7362,1.7364
GBPUSD,20050727,044000,1.7364,1.7365,1.7364,1.7364
GBPUSD,20050727,044100,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050727,044200,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050727,044300,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,044400,1.7363,1.7363,1.7361,1.7361
GBPUSD,20050727,044500,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050727,044600,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050727,044700,1.7359,1.7361,1.7359,1.7361
GBPUSD,20050727,044800,1.7361,1.7361,1.7360,1.7361
GBPUSD,20050727,044900,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,045000,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,045100,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050727,045200,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050727,045300,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,045400,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050727,045500,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050727,045600,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,045700,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,045800,1.7361,1.7362,1.7361,1.7361
GBPUSD,20050727,045900,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,050000,1.7361,1.7362,1.7361,1.7361
GBPUSD,20050727,050100,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,050200,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,050300,1.7361,1.7361,1.7360,1.7361
GBPUSD,20050727,050400,1.7360,1.7360,1.7359,1.7360
GBPUSD,20050727,050500,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,050600,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,050700,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,050800,1.7362,1.7362,1.7360,1.7360
GBPUSD,20050727,050900,1.7360,1.7360,1.7358,1.7358
GBPUSD,20050727,051000,1.7359,1.7360,1.7359,1.7359
GBPUSD,20050727,051100,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050727,051200,1.7359,1.7360,1.7359,1.7359
GBPUSD,20050727,051300,1.7360,1.7360,1.7359,1.7360
GBPUSD,20050727,051400,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050727,051500,1.7360,1.7360,1.7359,1.7360
GBPUSD,20050727,051600,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050727,051700,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050727,051800,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050727,051900,1.7360,1.7362,1.7360,1.7362
GBPUSD,20050727,052000,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,052100,1.7362,1.7364,1.7362,1.7364
GBPUSD,20050727,052200,1.7364,1.7365,1.7364,1.7364
GBPUSD,20050727,052300,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050727,052400,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,052500,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,052600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,052700,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050727,052800,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050727,052900,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,053000,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050727,053100,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050727,053200,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,053300,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,053400,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,053500,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,053600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,053700,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,053800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,053900,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054000,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054100,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054200,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054300,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054400,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054500,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054700,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,054800,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,054900,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,055000,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,055100,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050727,055200,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,055300,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,055400,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,055500,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,055600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,055700,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,055800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,055900,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060000,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060100,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060200,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060300,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050727,060400,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,060500,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060700,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,060900,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050727,061000,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050727,061100,1.7361,1.7361,1.7359,1.7359
GBPUSD,20050727,061200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050727,061300,1.7358,1.7359,1.7358,1.7358
GBPUSD,20050727,061400,1.7359,1.7360,1.7358,1.7358
GBPUSD,20050727,061500,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050727,061600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,061700,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050727,061800,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,061900,1.7358,1.7358,1.7357,1.7357
GBPUSD,20050727,062000,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050727,062100,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050727,062200,1.7356,1.7356,1.7354,1.7354
GBPUSD,20050727,062300,1.7354,1.7354,1.7353,1.7353
GBPUSD,20050727,062400,1.7352,1.7353,1.7352,1.7353
GBPUSD,20050727,062500,1.7354,1.7357,1.7354,1.7357
GBPUSD,20050727,062600,1.7358,1.7359,1.7358,1.7358
GBPUSD,20050727,062700,1.7359,1.7359,1.7358,1.7359
GBPUSD,20050727,062800,1.7359,1.7360,1.7359,1.7360
GBPUSD,20050727,062900,1.7360,1.7360,1.7357,1.7358
GBPUSD,20050727,063000,1.7357,1.7357,1.7356,1.7356
GBPUSD,20050727,063100,1.7355,1.7355,1.7355,1.7355
GBPUSD,20050727,063200,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050727,063300,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050727,063400,1.7356,1.7356,1.7355,1.7355
GBPUSD,20050727,063500,1.7355,1.7355,1.7355,1.7355
GBPUSD,20050727,063600,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050727,063700,1.7357,1.7358,1.7356,1.7358
GBPUSD,20050727,063800,1.7358,1.7359,1.7358,1.7358
GBPUSD,20050727,063900,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050727,064000,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,064100,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050727,064200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050727,064300,1.7359,1.7360,1.7359,1.7360
GBPUSD,20050727,064400,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050727,064500,1.7361,1.7361,1.7360,1.7361
GBPUSD,20050727,064600,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,064700,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,064800,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050727,064900,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050727,065000,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,065100,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,065200,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,065300,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050727,065400,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,065500,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,065600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,065700,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,065800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,065900,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,070000,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,070100,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,070200,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,070300,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,070400,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,070500,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050727,070600,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050727,070700,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,070800,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,070900,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,071000,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,071100,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,071200,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,071300,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,071400,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,071500,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050727,071600,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050727,071700,1.7363,1.7364,1.7362,1.7362
GBPUSD,20050727,071800,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,071900,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,072000,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,072100,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,072200,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050727,072300,1.7362,1.7362,1.7359,1.7359
GBPUSD,20050727,072400,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050727,072500,1.7359,1.7359,1.7358,1.7359
GBPUSD,20050727,072600,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,072700,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,072800,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,072900,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,073000,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,073100,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,073200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050727,073300,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050727,073400,1.7358,1.7359,1.7358,1.7358
GBPUSD,20050727,073500,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,073600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,073700,1.7358,1.7358,1.7357,1.7357
GBPUSD,20050727,073800,1.7356,1.7356,1.7355,1.7356
GBPUSD,20050727,073900,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050727,074000,1.7358,1.7358,1.7356,1.7357
GBPUSD,20050727,074100,1.7357,1.7357,1.7356,1.7356
GBPUSD,20050727,074200,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050727,074300,1.7359,1.7360,1.7359,1.7359
GBPUSD,20050727,074400,1.7360,1.7362,1.7360,1.7362
GBPUSD,20050727,074500,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050727,074600,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050727,074700,1.7359,1.7361,1.7359,1.7361
GBPUSD,20050727,074800,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050727,074900,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050727,075000,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050727,075100,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050727,075200,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,075300,1.7358,1.7358,1.7357,1.7357
GBPUSD,20050727,075400,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050727,075500,1.7357,1.7357,1.7357,1.7357
GBPUSD,20050727,075600,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050727,075700,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050727,075800,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,075900,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,080000,1.7357,1.7357,1.7356,1.7357
GBPUSD,20050727,080100,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050727,080200,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050727,080300,1.7358,1.7358,1.7356,1.7356
GBPUSD,20050727,080400,1.7355,1.7356,1.7354,1.7354
GBPUSD,20050727,080500,1.7355,1.7355,1.7353,1.7353
GBPUSD,20050727,080600,1.7352,1.7353,1.7351,1.7351
GBPUSD,20050727,080700,1.7349,1.7351,1.7349,1.7351
GBPUSD,20050727,080800,1.7350,1.7350,1.7349,1.7349
GBPUSD,20050727,080900,1.7350,1.7351,1.7349,1.7350
GBPUSD,20050727,081000,1.7349,1.7350,1.7349,1.7350
GBPUSD,20050727,081100,1.7351,1.7355,1.7351,1.7355
GBPUSD,20050727,081200,1.7354,1.7355,1.7354,1.7354
GBPUSD,20050727,081300,1.7355,1.7355,1.7353,1.7354
GBPUSD,20050727,081400,1.7355,1.7359,1.7355,1.7358
GBPUSD,20050727,081500,1.7357,1.7359,1.7357,1.7359
GBPUSD,20050727,081600,1.7360,1.7360,1.7356,1.7357
GBPUSD,20050727,081700,1.7356,1.7356,1.7354,1.7355
GBPUSD,20050727,081800,1.7355,1.7358,1.7355,1.7358
GBPUSD,20050727,081900,1.7359,1.7360,1.7358,1.7358
GBPUSD,20050727,082000,1.7359,1.7361,1.7359,1.7359
GBPUSD,20050727,082100,1.7358,1.7360,1.7358,1.7359
GBPUSD,20050727,082200,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,082300,1.7358,1.7361,1.7358,1.7361
GBPUSD,20050727,082400,1.7362,1.7364,1.7362,1.7364
GBPUSD,20050727,082500,1.7363,1.7363,1.7360,1.7360
GBPUSD,20050727,082600,1.7360,1.7363,1.7360,1.7362
GBPUSD,20050727,082700,1.7361,1.7362,1.7360,1.7361
GBPUSD,20050727,082800,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050727,082900,1.7360,1.7363,1.7360,1.7363
GBPUSD,20050727,083000,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050727,083100,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,083200,1.7360,1.7362,1.7360,1.7361
GBPUSD,20050727,083300,1.7361,1.7361,1.7359,1.7359
GBPUSD,20050727,083400,1.7358,1.7360,1.7358,1.7359
GBPUSD,20050727,083500,1.7358,1.7358,1.7356,1.7357
GBPUSD,20050727,083600,1.7356,1.7356,1.7355,1.7355
GBPUSD,20050727,083700,1.7356,1.7357,1.7354,1.7357
GBPUSD,20050727,083800,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050727,083900,1.7357,1.7359,1.7357,1.7358
GBPUSD,20050727,084000,1.7358,1.7358,1.7356,1.7358
GBPUSD,20050727,084100,1.7357,1.7357,1.7355,1.7355
GBPUSD,20050727,084200,1.7355,1.7358,1.7355,1.7358
GBPUSD,20050727,084300,1.7357,1.7358,1.7357,1.7358
GBPUSD,20050727,084400,1.7359,1.7363,1.7359,1.7362
GBPUSD,20050727,084500,1.7361,1.7363,1.7361,1.7363
GBPUSD,20050727,084600,1.7363,1.7364,1.7362,1.7364
GBPUSD,20050727,084700,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050727,084800,1.7363,1.7363,1.7361,1.7361
GBPUSD,20050727,084900,1.7362,1.7362,1.7360,1.7361
GBPUSD,20050727,085000,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050727,085100,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050727,085200,1.7361,1.7362,1.7360,1.7361
GBPUSD,20050727,085300,1.7361,1.7361,1.7360,1.7361
GBPUSD,20050727,085400,1.7360,1.7361,1.7360,1.7360
GBPUSD,20050727,085500,1.7359,1.7362,1.7359,1.7361
GBPUSD,20050727,085600,1.7362,1.7362,1.7359,1.7362
GBPUSD,20050727,085700,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050727,085800,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,085900,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050727,090000,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050727,090100,1.7361,1.7362,1.7360,1.7361
GBPUSD,20050727,090200,1.7360,1.7362,1.7360,1.7361
GBPUSD,20050727,090300,1.7361,1.7361,1.7359,1.7359
GBPUSD,20050727,090400,1.7360,1.7361,1.7359,1.7361
GBPUSD,20050727,090500,1.7360,1.7360,1.7358,1.7358
GBPUSD,20050727,090600,1.7357,1.7357,1.7353,1.7353
GBPUSD,20050727,090700,1.7354,1.7356,1.7354,1.7356
GBPUSD,20050727,090800,1.7356,1.7357,1.7356,1.7357
GBPUSD,20050727,090900,1.7358,1.7358,1.7355,1.7355
GBPUSD,20050727,091000,1.7355,1.7356,1.7352,1.7352
GBPUSD,20050727,091100,1.7351,1.7351,1.7349,1.7349
GBPUSD,20050727,091200,1.7348,1.7348,1.7345,1.7347
GBPUSD,20050727,091300,1.7346,1.7346,1.7337,1.7340
GBPUSD,20050727,091400,1.7341,1.7344,1.7341,1.7344
GBPUSD,20050727,091500,1.7344,1.7344,1.7344,1.7344
GBPUSD,20050727,091600,1.7343,1.7343,1.7342,1.7342
GBPUSD,20050727,091700,1.7342,1.7344,1.7342,1.7344
GBPUSD,20050727,091800,1.7343,1.7345,1.7343,1.7345
GBPUSD,20050727,091900,1.7344,1.7344,1.7342,1.7342
GBPUSD,20050727,092000,1.7341,1.7342,1.7341,1.7341
GBPUSD,20050727,092100,1.7340,1.7340,1.7336,1.7336
GBPUSD,20050727,092200,1.7335,1.7336,1.7335,1.7336
GBPUSD,20050727,092300,1.7335,1.7335,1.7335,1.7335
GBPUSD,20050727,092400,1.7335,1.7336,1.7335,1.7336
GBPUSD,20050727,092500,1.7337,1.7337,1.7337,1.7337
GBPUSD,20050727,092600,1.7338,1.7339,1.7338,1.7339
GBPUSD,20050727,092700,1.7337,1.7337,1.7336,1.7337
GBPUSD,20050727,092800,1.7337,1.7339,1.7336,1.7336
GBPUSD,20050727,092900,1.7335,1.7336,1.7335,1.7336
GBPUSD,20050727,093000,1.7336,1.7340,1.7336,1.7340
GBPUSD,20050727,093100,1.7341,1.7341,1.7337,1.7337
GBPUSD,20050727,093200,1.7337,1.7338,1.7337,1.7337
GBPUSD,20050727,093300,1.7337,1.7341,1.7337,1.7341
GBPUSD,20050727,093400,1.7342,1.7342,1.7339,1.7339
GBPUSD,20050727,093500,1.7339,1.7342,1.7339,1.7342
GBPUSD,20050727,093600,1.7342,1.7344,1.7342,1.7344
GBPUSD,20050727,093700,1.7344,1.7344,1.7338,1.7338
GBPUSD,20050727,093800,1.7339,1.7342,1.7338,1.7342
GBPUSD,20050727,093900,1.7342,1.7345,1.7342,1.7344
GBPUSD,20050727,094000,1.7343,1.7343,1.7340,1.7340
GBPUSD,20050727,094100,1.7339,1.7340,1.7338,1.7339
GBPUSD,20050727,094200,1.7340,1.7343,1.7340,1.7343
GBPUSD,20050727,094300,1.7344,1.7345,1.7344,1.7344
GBPUSD,20050727,094400,1.7343,1.7344,1.7341,1.7341
GBPUSD,20050727,094500,1.7342,1.7344,1.7342,1.7344
GBPUSD,20050727,094600,1.7343,1.7344,1.7343,1.7343
GBPUSD,20050727,094700,1.7342,1.7342,1.7341,1.7341
GBPUSD,20050727,094800,1.7340,1.7340,1.7339,1.7339
GBPUSD,20050727,094900,1.7340,1.7343,1.7340,1.7343
GBPUSD,20050727,095000,1.7344,1.7344,1.7342,1.7342
GBPUSD,20050727,095100,1.7343,1.7343,1.7341,1.7342
GBPUSD,20050727,095200,1.7341,1.7342,1.7341,1.7342
GBPUSD,20050727,095300,1.7343,1.7344,1.7342,1.7344
GBPUSD,20050727,095400,1.7345,1.7346,1.7345,1.7345
GBPUSD,20050727,095500,1.7346,1.7349,1.7346,1.7347
GBPUSD,20050727,095600,1.7346,1.7347,1.7346,1.7346
GBPUSD,20050727,095700,1.7346,1.7346,1.7344,1.7344
GBPUSD,20050727,095800,1.7346,1.7346,1.7342,1.7343
GBPUSD,20050727,095900,1.7342,1.7342,1.7340,1.7340
GBPUSD,20050727,100000,1.7339,1.7339,1.7336,1.7336
GBPUSD,20050727,100100,1.7335,1.7340,1.7335,1.7340
GBPUSD,20050727,100200,1.7339,1.7339,1.7337,1.7339
GBPUSD,20050727,100300,1.7340,1.7341,1.7339,1.7341
GBPUSD,20050727,100400,1.7340,1.7342,1.7340,1.7342
GBPUSD,20050727,100500,1.7341,1.7342,1.7341,1.7342
GBPUSD,20050727,100600,1.7342,1.7343,1.7341,1.7343
GBPUSD,20050727,100700,1.7344,1.7345,1.7344,1.7345
GBPUSD,20050727,100800,1.7346,1.7346,1.7345,1.7345
GBPUSD,20050727,100900,1.7345,1.7347,1.7345,1.7347
GBPUSD,20050727,101000,1.7348,1.7348,1.7345,1.7347
GBPUSD,20050727,101100,1.7346,1.7350,1.7346,1.7350
GBPUSD,20050727,101200,1.7349,1.7357,1.7349,1.7356
GBPUSD,20050727,101300,1.7355,1.7356,1.7354,1.7354
GBPUSD,20050727,101400,1.7353,1.7353,1.7351,1.7352
GBPUSD,20050727,101500,1.7353,1.7354,1.7352,1.7352
GBPUSD,20050727,101600,1.7351,1.7351,1.7349,1.7351
GBPUSD,20050727,101700,1.7350,1.7351,1.7350,1.7351
GBPUSD,20050727,101800,1.7350,1.7351,1.7349,1.7349
GBPUSD,20050727,101900,1.7349,1.7351,1.7349,1.7350
GBPUSD,20050727,102000,1.7350,1.7351,1.7350,1.7351
GBPUSD,20050727,102100,1.7350,1.7350,1.7348,1.7349
GBPUSD,20050727,102200,1.7349,1.7349,1.7348,1.7348
GBPUSD,20050727,102300,1.7349,1.7351,1.7349,1.7351
GBPUSD,20050727,102400,1.7351,1.7351,1.7350,1.7350
GBPUSD,20050727,102500,1.7350,1.7351,1.7350,1.7351
GBPUSD,20050727,102600,1.7352,1.7352,1.7351,1.7351
GBPUSD,20050727,102700,1.7352,1.7355,1.7351,1.7355
GBPUSD,20050727,102800,1.7356,1.7356,1.7355,1.7355
GBPUSD,20050727,102900,1.7356,1.7356,1.7354,1.7354
GBPUSD,20050727,103000,1.7354,1.7354,1.7352,1.7353
GBPUSD,20050727,103100,1.7354,1.7355,1.7354,1.7355
GBPUSD,20050727,103200,1.7356,1.7356,1.7355,1.7356
GBPUSD,20050727,103300,1.7357,1.7361,1.7357,1.7360
GBPUSD,20050727,103400,1.7361,1.7365,1.7361,1.7365
GBPUSD,20050727,103500,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050727,103600,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,103700,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050727,103800,1.7366,1.7372,1.7366,1.7372
GBPUSD,20050727,103900,1.7373,1.7377,1.7373,1.7377
GBPUSD,20050727,104000,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050727,104100,1.7378,1.7379,1.7377,1.7379
GBPUSD,20050727,104200,1.7380,1.7388,1.7380,1.7387
GBPUSD,20050727,104300,1.7386,1.7386,1.7383,1.7383
GBPUSD,20050727,104400,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050727,104500,1.7384,1.7387,1.7384,1.7387
GBPUSD,20050727,104600,1.7388,1.7389,1.7386,1.7386
GBPUSD,20050727,104700,1.7385,1.7385,1.7381,1.7381
GBPUSD,20050727,104800,1.7380,1.7381,1.7379,1.7379
GBPUSD,20050727,104900,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050727,105000,1.7380,1.7381,1.7378,1.7378
GBPUSD,20050727,105100,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050727,105200,1.7378,1.7378,1.7375,1.7375
GBPUSD,20050727,105300,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050727,105400,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050727,105500,1.7373,1.7374,1.7372,1.7373
GBPUSD,20050727,105600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050727,105700,1.7373,1.7377,1.7373,1.7377
GBPUSD,20050727,105800,1.7378,1.7380,1.7378,1.7379
GBPUSD,20050727,105900,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050727,110000,1.7382,1.7382,1.7379,1.7379
GBPUSD,20050727,110100,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050727,110200,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050727,110300,1.7380,1.7385,1.7380,1.7384
GBPUSD,20050727,110400,1.7385,1.7385,1.7383,1.7383
GBPUSD,20050727,110500,1.7382,1.7382,1.7380,1.7381
GBPUSD,20050727,110600,1.7382,1.7383,1.7381,1.7381
GBPUSD,20050727,110700,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050727,110800,1.7379,1.7379,1.7376,1.7376
GBPUSD,20050727,110900,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050727,111000,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050727,111100,1.7377,1.7377,1.7376,1.7377
GBPUSD,20050727,111200,1.7378,1.7381,1.7378,1.7378
GBPUSD,20050727,111300,1.7377,1.7377,1.7365,1.7365
GBPUSD,20050727,111400,1.7366,1.7368,1.7366,1.7368
GBPUSD,20050727,111500,1.7369,1.7369,1.7367,1.7368
GBPUSD,20050727,111600,1.7368,1.7370,1.7368,1.7370
GBPUSD,20050727,111700,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050727,111800,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050727,111900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,112000,1.7370,1.7371,1.7368,1.7368
GBPUSD,20050727,112100,1.7367,1.7367,1.7363,1.7364
GBPUSD,20050727,112200,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050727,112300,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050727,112400,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050727,112500,1.7364,1.7365,1.7363,1.7363
GBPUSD,20050727,112600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,112700,1.7364,1.7364,1.7359,1.7359
GBPUSD,20050727,112800,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050727,112900,1.7360,1.7364,1.7360,1.7364
GBPUSD,20050727,113000,1.7365,1.7365,1.7363,1.7363
GBPUSD,20050727,113100,1.7363,1.7363,1.7361,1.7361
GBPUSD,20050727,113200,1.7360,1.7360,1.7359,1.7360
GBPUSD,20050727,113300,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050727,113400,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050727,113500,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050727,113600,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,113700,1.7364,1.7364,1.7361,1.7362
GBPUSD,20050727,113800,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050727,113900,1.7362,1.7363,1.7362,1.7363
GBPUSD,20050727,114000,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,114100,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050727,114200,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050727,114300,1.7364,1.7365,1.7363,1.7365
GBPUSD,20050727,114400,1.7366,1.7366,1.7365,1.7366
GBPUSD,20050727,114500,1.7367,1.7367,1.7366,1.7367
GBPUSD,20050727,114600,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050727,114700,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050727,114800,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050727,114900,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050727,115000,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050727,115100,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,115200,1.7365,1.7373,1.7365,1.7373
GBPUSD,20050727,115300,1.7374,1.7374,1.7372,1.7373
GBPUSD,20050727,115400,1.7373,1.7376,1.7373,1.7376
GBPUSD,20050727,115500,1.7377,1.7381,1.7377,1.7378
GBPUSD,20050727,115600,1.7377,1.7381,1.7377,1.7381
GBPUSD,20050727,115700,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050727,115800,1.7381,1.7383,1.7381,1.7383
GBPUSD,20050727,115900,1.7382,1.7383,1.7381,1.7383
GBPUSD,20050727,120000,1.7384,1.7384,1.7381,1.7381
GBPUSD,20050727,120100,1.7382,1.7383,1.7381,1.7382
GBPUSD,20050727,120200,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050727,120300,1.7380,1.7380,1.7377,1.7377
GBPUSD,20050727,120400,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050727,120500,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050727,120600,1.7376,1.7376,1.7374,1.7374
GBPUSD,20050727,120700,1.7375,1.7377,1.7375,1.7377
GBPUSD,20050727,120800,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050727,120900,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,121000,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050727,121100,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050727,121200,1.7378,1.7381,1.7378,1.7380
GBPUSD,20050727,121300,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050727,121400,1.7382,1.7383,1.7382,1.7382
GBPUSD,20050727,121500,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050727,121600,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050727,121700,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050727,121800,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050727,121900,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050727,122000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050727,122100,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050727,122200,1.7384,1.7385,1.7384,1.7384
GBPUSD,20050727,122300,1.7384,1.7387,1.7384,1.7387
GBPUSD,20050727,122400,1.7386,1.7386,1.7383,1.7383
GBPUSD,20050727,122500,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050727,122600,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050727,122700,1.7387,1.7388,1.7386,1.7386
GBPUSD,20050727,122800,1.7386,1.7386,1.7383,1.7383
GBPUSD,20050727,122900,1.7383,1.7386,1.7383,1.7386
GBPUSD,20050727,123000,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050727,123100,1.7385,1.7386,1.7385,1.7385
GBPUSD,20050727,123200,1.7386,1.7386,1.7383,1.7383
GBPUSD,20050727,123300,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050727,123400,1.7382,1.7385,1.7382,1.7385
GBPUSD,20050727,123500,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050727,123600,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050727,123700,1.7383,1.7384,1.7382,1.7382
GBPUSD,20050727,123800,1.7383,1.7383,1.7380,1.7381
GBPUSD,20050727,123900,1.7382,1.7382,1.7380,1.7380
GBPUSD,20050727,124000,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050727,124100,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050727,124200,1.7382,1.7382,1.7380,1.7380
GBPUSD,20050727,124300,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050727,124400,1.7380,1.7380,1.7379,1.7380
GBPUSD,20050727,124500,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050727,124600,1.7380,1.7381,1.7379,1.7379
GBPUSD,20050727,124700,1.7378,1.7379,1.7377,1.7378
GBPUSD,20050727,124800,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050727,124900,1.7377,1.7378,1.7377,1.7377
GBPUSD,20050727,125000,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050727,125100,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050727,125200,1.7377,1.7377,1.7375,1.7377
GBPUSD,20050727,125300,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050727,125400,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,125500,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050727,125600,1.7377,1.7378,1.7377,1.7377
GBPUSD,20050727,125700,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050727,125800,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050727,125900,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050727,130000,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050727,130100,1.7376,1.7377,1.7375,1.7377
GBPUSD,20050727,130200,1.7377,1.7379,1.7376,1.7379
GBPUSD,20050727,130300,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050727,130400,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050727,130500,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050727,130600,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050727,130700,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050727,130800,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050727,130900,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050727,131000,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050727,131100,1.7385,1.7386,1.7385,1.7385
GBPUSD,20050727,131200,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050727,131300,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050727,131400,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050727,131500,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050727,131600,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050727,131700,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050727,131800,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050727,131900,1.7387,1.7391,1.7387,1.7390
GBPUSD,20050727,132000,1.7390,1.7390,1.7389,1.7390
GBPUSD,20050727,132100,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050727,132200,1.7391,1.7396,1.7391,1.7394
GBPUSD,20050727,132300,1.7393,1.7393,1.7390,1.7390
GBPUSD,20050727,132400,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050727,132500,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050727,132600,1.7391,1.7391,1.7389,1.7389
GBPUSD,20050727,132700,1.7388,1.7390,1.7388,1.7389
GBPUSD,20050727,132800,1.7389,1.7389,1.7388,1.7388
GBPUSD,20050727,132900,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050727,133000,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050727,133100,1.7386,1.7387,1.7384,1.7384
GBPUSD,20050727,133200,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050727,133300,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050727,133400,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050727,133500,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050727,133600,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050727,133700,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050727,133800,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050727,133900,1.7381,1.7382,1.7380,1.7380
GBPUSD,20050727,134000,1.7380,1.7381,1.7379,1.7379
GBPUSD,20050727,134100,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050727,134200,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050727,134300,1.7381,1.7381,1.7380,1.7381
GBPUSD,20050727,134400,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050727,134500,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050727,134600,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050727,134700,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,134800,1.7380,1.7381,1.7379,1.7380
GBPUSD,20050727,134900,1.7381,1.7381,1.7380,1.7381
GBPUSD,20050727,135000,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050727,135100,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050727,135200,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050727,135300,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050727,135400,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050727,135500,1.7379,1.7379,1.7378,1.7379
GBPUSD,20050727,135600,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,135700,1.7379,1.7381,1.7379,1.7380
GBPUSD,20050727,135800,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050727,135900,1.7381,1.7381,1.7379,1.7380
GBPUSD,20050727,140000,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050727,140100,1.7378,1.7380,1.7378,1.7380
GBPUSD,20050727,140200,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050727,140300,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050727,140400,1.7378,1.7379,1.7377,1.7377
GBPUSD,20050727,140500,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,140600,1.7376,1.7376,1.7373,1.7373
GBPUSD,20050727,140700,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050727,140800,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050727,140900,1.7374,1.7374,1.7370,1.7370
GBPUSD,20050727,141000,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050727,141100,1.7368,1.7368,1.7363,1.7363
GBPUSD,20050727,141200,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050727,141300,1.7366,1.7369,1.7366,1.7367
GBPUSD,20050727,141400,1.7366,1.7367,1.7365,1.7365
GBPUSD,20050727,141500,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050727,141600,1.7365,1.7366,1.7364,1.7365
GBPUSD,20050727,141700,1.7365,1.7368,1.7365,1.7368
GBPUSD,20050727,141800,1.7369,1.7370,1.7367,1.7367
GBPUSD,20050727,141900,1.7366,1.7370,1.7366,1.7370
GBPUSD,20050727,142000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050727,142100,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050727,142200,1.7370,1.7370,1.7365,1.7365
GBPUSD,20050727,142300,1.7366,1.7366,1.7364,1.7365
GBPUSD,20050727,142400,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050727,142500,1.7363,1.7366,1.7363,1.7366
GBPUSD,20050727,142600,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050727,142700,1.7365,1.7368,1.7365,1.7367
GBPUSD,20050727,142800,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050727,142900,1.7368,1.7369,1.7367,1.7368
GBPUSD,20050727,143000,1.7369,1.7369,1.7367,1.7367
GBPUSD,20050727,143100,1.7366,1.7366,1.7346,1.7346
GBPUSD,20050727,143200,1.7347,1.7353,1.7347,1.7350
GBPUSD,20050727,143300,1.7351,1.7354,1.7351,1.7352
GBPUSD,20050727,143400,1.7351,1.7352,1.7350,1.7351
GBPUSD,20050727,143500,1.7351,1.7351,1.7344,1.7344
GBPUSD,20050727,143600,1.7345,1.7346,1.7342,1.7342
GBPUSD,20050727,143700,1.7343,1.7348,1.7343,1.7348
GBPUSD,20050727,143800,1.7349,1.7352,1.7349,1.7351
GBPUSD,20050727,143900,1.7350,1.7354,1.7350,1.7354
GBPUSD,20050727,144000,1.7355,1.7360,1.7355,1.7360
GBPUSD,20050727,144100,1.7361,1.7364,1.7360,1.7363
GBPUSD,20050727,144200,1.7364,1.7371,1.7364,1.7371
GBPUSD,20050727,144300,1.7372,1.7372,1.7367,1.7367
GBPUSD,20050727,144400,1.7366,1.7369,1.7364,1.7368
GBPUSD,20050727,144500,1.7369,1.7369,1.7365,1.7366
GBPUSD,20050727,144600,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050727,144700,1.7365,1.7365,1.7359,1.7359
GBPUSD,20050727,144800,1.7360,1.7362,1.7360,1.7362
GBPUSD,20050727,144900,1.7363,1.7371,1.7363,1.7371
GBPUSD,20050727,145000,1.7372,1.7379,1.7372,1.7379
GBPUSD,20050727,145100,1.7379,1.7387,1.7379,1.7387
GBPUSD,20050727,145200,1.7388,1.7397,1.7388,1.7396
GBPUSD,20050727,145300,1.7397,1.7411,1.7397,1.7410
GBPUSD,20050727,145400,1.7411,1.7423,1.7411,1.7420
GBPUSD,20050727,145500,1.7421,1.7424,1.7421,1.7423
GBPUSD,20050727,145600,1.7423,1.7423,1.7414,1.7415
GBPUSD,20050727,145700,1.7416,1.7417,1.7414,1.7414
GBPUSD,20050727,145800,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050727,145900,1.7413,1.7415,1.7413,1.7414
GBPUSD,20050727,150000,1.7413,1.7415,1.7411,1.7411
GBPUSD,20050727,150100,1.7410,1.7411,1.7406,1.7406
GBPUSD,20050727,150200,1.7405,1.7411,1.7402,1.7411
GBPUSD,20050727,150300,1.7412,1.7422,1.7412,1.7421
GBPUSD,20050727,150400,1.7422,1.7435,1.7422,1.7434
GBPUSD,20050727,150500,1.7435,1.7444,1.7435,1.7444
GBPUSD,20050727,150600,1.7443,1.7444,1.7442,1.7442
GBPUSD,20050727,150700,1.7441,1.7443,1.7440,1.7443
GBPUSD,20050727,150800,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050727,150900,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050727,151000,1.7440,1.7440,1.7438,1.7438
GBPUSD,20050727,151100,1.7437,1.7437,1.7433,1.7433
GBPUSD,20050727,151200,1.7433,1.7443,1.7433,1.7443
GBPUSD,20050727,151300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050727,151400,1.7442,1.7442,1.7437,1.7437
GBPUSD,20050727,151500,1.7436,1.7437,1.7433,1.7433
GBPUSD,20050727,151600,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050727,151700,1.7432,1.7434,1.7430,1.7430
GBPUSD,20050727,151800,1.7429,1.7434,1.7429,1.7432
GBPUSD,20050727,151900,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050727,152000,1.7431,1.7435,1.7431,1.7434
GBPUSD,20050727,152100,1.7433,1.7433,1.7430,1.7431
GBPUSD,20050727,152200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050727,152300,1.7430,1.7431,1.7429,1.7430
GBPUSD,20050727,152400,1.7429,1.7436,1.7429,1.7434
GBPUSD,20050727,152500,1.7433,1.7433,1.7430,1.7431
GBPUSD,20050727,152600,1.7430,1.7430,1.7428,1.7430
GBPUSD,20050727,152700,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050727,152800,1.7431,1.7435,1.7429,1.7435
GBPUSD,20050727,152900,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050727,153000,1.7433,1.7434,1.7431,1.7431
GBPUSD,20050727,153100,1.7430,1.7430,1.7427,1.7427
GBPUSD,20050727,153200,1.7426,1.7427,1.7423,1.7423
GBPUSD,20050727,153300,1.7424,1.7427,1.7424,1.7427
GBPUSD,20050727,153400,1.7428,1.7430,1.7428,1.7430
GBPUSD,20050727,153500,1.7431,1.7434,1.7431,1.7432
GBPUSD,20050727,153600,1.7433,1.7433,1.7428,1.7429
GBPUSD,20050727,153700,1.7430,1.7431,1.7429,1.7429
GBPUSD,20050727,153800,1.7428,1.7428,1.7421,1.7421
GBPUSD,20050727,153900,1.7420,1.7421,1.7419,1.7421
GBPUSD,20050727,154000,1.7421,1.7424,1.7421,1.7424
GBPUSD,20050727,154100,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050727,154200,1.7426,1.7433,1.7426,1.7432
GBPUSD,20050727,154300,1.7431,1.7435,1.7431,1.7433
GBPUSD,20050727,154400,1.7432,1.7432,1.7414,1.7416
GBPUSD,20050727,154500,1.7417,1.7418,1.7415,1.7415
GBPUSD,20050727,154600,1.7414,1.7414,1.7409,1.7409
GBPUSD,20050727,154700,1.7409,1.7409,1.7406,1.7406
GBPUSD,20050727,154800,1.7405,1.7408,1.7404,1.7408
GBPUSD,20050727,154900,1.7409,1.7411,1.7408,1.7411
GBPUSD,20050727,155000,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050727,155100,1.7413,1.7414,1.7409,1.7409
GBPUSD,20050727,155200,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050727,155300,1.7410,1.7410,1.7406,1.7406
GBPUSD,20050727,155400,1.7405,1.7409,1.7405,1.7409
GBPUSD,20050727,155500,1.7410,1.7412,1.7409,1.7412
GBPUSD,20050727,155600,1.7413,1.7416,1.7413,1.7416
GBPUSD,20050727,155700,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050727,155800,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050727,155900,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050727,160000,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050727,160100,1.7414,1.7415,1.7413,1.7415
GBPUSD,20050727,160200,1.7416,1.7423,1.7416,1.7422
GBPUSD,20050727,160300,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050727,160400,1.7422,1.7424,1.7422,1.7423
GBPUSD,20050727,160500,1.7424,1.7426,1.7424,1.7425
GBPUSD,20050727,160600,1.7424,1.7425,1.7423,1.7424
GBPUSD,20050727,160700,1.7425,1.7429,1.7425,1.7428
GBPUSD,20050727,160800,1.7428,1.7430,1.7428,1.7428
GBPUSD,20050727,160900,1.7428,1.7431,1.7428,1.7431
GBPUSD,20050727,161000,1.7432,1.7437,1.7432,1.7437
GBPUSD,20050727,161100,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050727,161200,1.7435,1.7435,1.7433,1.7434
GBPUSD,20050727,161300,1.7434,1.7435,1.7430,1.7435
GBPUSD,20050727,161400,1.7434,1.7435,1.7432,1.7432
GBPUSD,20050727,161500,1.7431,1.7433,1.7430,1.7430
GBPUSD,20050727,161600,1.7430,1.7430,1.7427,1.7428
GBPUSD,20050727,161700,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050727,161800,1.7425,1.7427,1.7425,1.7426
GBPUSD,20050727,161900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050727,162000,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050727,162100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050727,162200,1.7424,1.7424,1.7423,1.7424
GBPUSD,20050727,162300,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050727,162400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050727,162500,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050727,162600,1.7424,1.7424,1.7421,1.7421
GBPUSD,20050727,162700,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050727,162800,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050727,162900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050727,163000,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050727,163100,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050727,163200,1.7427,1.7427,1.7421,1.7421
GBPUSD,20050727,163300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050727,163400,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050727,163500,1.7420,1.7425,1.7420,1.7425
GBPUSD,20050727,163600,1.7426,1.7433,1.7426,1.7433
GBPUSD,20050727,163700,1.7434,1.7437,1.7434,1.7435
GBPUSD,20050727,163800,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050727,163900,1.7435,1.7435,1.7431,1.7432
GBPUSD,20050727,164000,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050727,164100,1.7429,1.7432,1.7429,1.7432
GBPUSD,20050727,164200,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050727,164300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050727,164400,1.7435,1.7438,1.7433,1.7437
GBPUSD,20050727,164500,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050727,164600,1.7435,1.7435,1.7433,1.7434
GBPUSD,20050727,164700,1.7435,1.7435,1.7432,1.7434
GBPUSD,20050727,164800,1.7433,1.7436,1.7433,1.7436
GBPUSD,20050727,164900,1.7435,1.7435,1.7433,1.7434
GBPUSD,20050727,165000,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050727,165100,1.7434,1.7436,1.7433,1.7435
GBPUSD,20050727,165200,1.7434,1.7434,1.7432,1.7433
GBPUSD,20050727,165300,1.7432,1.7435,1.7432,1.7435
GBPUSD,20050727,165400,1.7434,1.7434,1.7431,1.7431
GBPUSD,20050727,165500,1.7431,1.7431,1.7429,1.7429
GBPUSD,20050727,165600,1.7428,1.7428,1.7422,1.7422
GBPUSD,20050727,165700,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050727,165800,1.7419,1.7420,1.7418,1.7420
GBPUSD,20050727,165900,1.7419,1.7424,1.7418,1.7423
GBPUSD,20050727,170000,1.7424,1.7424,1.7421,1.7421
GBPUSD,20050727,170100,1.7422,1.7426,1.7422,1.7424
GBPUSD,20050727,170200,1.7423,1.7424,1.7420,1.7420
GBPUSD,20050727,170300,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050727,170400,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050727,170500,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050727,170600,1.7424,1.7426,1.7424,1.7425
GBPUSD,20050727,170700,1.7426,1.7426,1.7421,1.7422
GBPUSD,20050727,170800,1.7421,1.7421,1.7416,1.7416
GBPUSD,20050727,170900,1.7415,1.7416,1.7414,1.7414
GBPUSD,20050727,171000,1.7413,1.7414,1.7411,1.7414
GBPUSD,20050727,171100,1.7413,1.7415,1.7413,1.7415
GBPUSD,20050727,171200,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050727,171300,1.7417,1.7418,1.7416,1.7418
GBPUSD,20050727,171400,1.7419,1.7421,1.7419,1.7421
GBPUSD,20050727,171500,1.7422,1.7428,1.7422,1.7427
GBPUSD,20050727,171600,1.7428,1.7429,1.7427,1.7429
GBPUSD,20050727,171700,1.7430,1.7432,1.7430,1.7431
GBPUSD,20050727,171800,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050727,171900,1.7431,1.7433,1.7431,1.7431
GBPUSD,20050727,172000,1.7432,1.7433,1.7432,1.7433
GBPUSD,20050727,172100,1.7432,1.7435,1.7432,1.7435
GBPUSD,20050727,172200,1.7436,1.7437,1.7434,1.7435
GBPUSD,20050727,172300,1.7434,1.7435,1.7433,1.7433
GBPUSD,20050727,172400,1.7432,1.7432,1.7427,1.7427
GBPUSD,20050727,172500,1.7428,1.7433,1.7428,1.7432
GBPUSD,20050727,172600,1.7431,1.7436,1.7431,1.7436
GBPUSD,20050727,172700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050727,172800,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050727,172900,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050727,173000,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050727,173100,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050727,173200,1.7438,1.7440,1.7438,1.7440
GBPUSD,20050727,173300,1.7439,1.7439,1.7434,1.7435
GBPUSD,20050727,173400,1.7434,1.7434,1.7431,1.7431
GBPUSD,20050727,173500,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050727,173600,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050727,173700,1.7431,1.7435,1.7431,1.7435
GBPUSD,20050727,173800,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050727,173900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050727,174000,1.7436,1.7437,1.7435,1.7435
GBPUSD,20050727,174100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050727,174200,1.7434,1.7435,1.7431,1.7433
GBPUSD,20050727,174300,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050727,174400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050727,174500,1.7436,1.7437,1.7435,1.7435
GBPUSD,20050727,174600,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050727,174700,1.7437,1.7441,1.7437,1.7440
GBPUSD,20050727,174800,1.7440,1.7442,1.7440,1.7441
GBPUSD,20050727,174900,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050727,175000,1.7441,1.7441,1.7438,1.7438
GBPUSD,20050727,175100,1.7439,1.7440,1.7438,1.7438
GBPUSD,20050727,175200,1.7439,1.7440,1.7439,1.7439
GBPUSD,20050727,175300,1.7440,1.7440,1.7438,1.7438
GBPUSD,20050727,175400,1.7437,1.7438,1.7434,1.7435
GBPUSD,20050727,175500,1.7434,1.7434,1.7430,1.7430
GBPUSD,20050727,175600,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050727,175700,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050727,175800,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050727,175900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050727,180000,1.7434,1.7435,1.7433,1.7435
GBPUSD,20050727,180100,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050727,180200,1.7437,1.7437,1.7436,1.7437
GBPUSD,20050727,180300,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050727,180400,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050727,180500,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050727,180600,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050727,180700,1.7439,1.7441,1.7439,1.7440
GBPUSD,20050727,180800,1.7440,1.7442,1.7440,1.7441
GBPUSD,20050727,180900,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050727,181000,1.7441,1.7442,1.7440,1.7442
GBPUSD,20050727,181100,1.7442,1.7442,1.7438,1.7438
GBPUSD,20050727,181200,1.7437,1.7437,1.7435,1.7436
GBPUSD,20050727,181300,1.7436,1.7438,1.7436,1.7438
GBPUSD,20050727,181400,1.7439,1.7441,1.7439,1.7439
GBPUSD,20050727,181500,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050727,181600,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050727,181700,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050727,181800,1.7439,1.7442,1.7439,1.7442
GBPUSD,20050727,181900,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050727,182000,1.7442,1.7442,1.7440,1.7442
GBPUSD,20050727,182100,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050727,182200,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050727,182300,1.7441,1.7442,1.7440,1.7440
GBPUSD,20050727,182400,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050727,182500,1.7442,1.7443,1.7441,1.7443
GBPUSD,20050727,182600,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050727,182700,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050727,182800,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050727,182900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050727,183000,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050727,183100,1.7444,1.7444,1.7442,1.7443
GBPUSD,20050727,183200,1.7442,1.7444,1.7439,1.7439
GBPUSD,20050727,183300,1.7438,1.7438,1.7432,1.7432
GBPUSD,20050727,183400,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050727,183500,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050727,183600,1.7430,1.7430,1.7428,1.7428
GBPUSD,20050727,183700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050727,183800,1.7429,1.7431,1.7429,1.7431
GBPUSD,20050727,183900,1.7432,1.7432,1.7430,1.7431
GBPUSD,20050727,184000,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050727,184100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050727,184200,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050727,184300,1.7429,1.7431,1.7429,1.7431
GBPUSD,20050727,184400,1.7430,1.7433,1.7430,1.7432
GBPUSD,20050727,184500,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050727,184600,1.7430,1.7431,1.7429,1.7431
GBPUSD,20050727,184700,1.7432,1.7432,1.7428,1.7428
GBPUSD,20050727,184800,1.7427,1.7430,1.7427,1.7429
GBPUSD,20050727,184900,1.7430,1.7430,1.7427,1.7427
GBPUSD,20050727,185000,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050727,185100,1.7427,1.7428,1.7427,1.7427
GBPUSD,20050727,185200,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050727,185300,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050727,185400,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050727,185500,1.7424,1.7425,1.7423,1.7423
GBPUSD,20050727,185600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050727,185700,1.7423,1.7423,1.7421,1.7422
GBPUSD,20050727,185800,1.7423,1.7427,1.7423,1.7426
GBPUSD,20050727,185900,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050727,190000,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050727,190100,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050727,190200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050727,190300,1.7425,1.7428,1.7425,1.7427
GBPUSD,20050727,190400,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050727,190500,1.7428,1.7428,1.7426,1.7426
GBPUSD,20050727,190600,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050727,190700,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050727,190800,1.7427,1.7430,1.7427,1.7430
GBPUSD,20050727,190900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050727,191000,1.7429,1.7429,1.7427,1.7427
GBPUSD,20050727,191100,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050727,191200,1.7427,1.7430,1.7427,1.7430
GBPUSD,20050727,191300,1.7429,1.7432,1.7429,1.7431
GBPUSD,20050727,191400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050727,191500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050727,191600,1.7430,1.7430,1.7425,1.7425
GBPUSD,20050727,191700,1.7426,1.7426,1.7424,1.7425
GBPUSD,20050727,191800,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050727,191900,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050727,192000,1.7425,1.7428,1.7425,1.7428
GBPUSD,20050727,192100,1.7428,1.7431,1.7428,1.7431
GBPUSD,20050727,192200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050727,192300,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050727,192400,1.7429,1.7430,1.7428,1.7430
GBPUSD,20050727,192500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050727,192600,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050727,192700,1.7427,1.7428,1.7426,1.7428
GBPUSD,20050727,192800,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050727,192900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050727,193000,1.7428,1.7430,1.7428,1.7430
GBPUSD,20050727,193100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050727,193200,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050727,193300,1.7431,1.7436,1.7431,1.7435
GBPUSD,20050727,193400,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050727,193500,1.7437,1.7439,1.7437,1.7439
GBPUSD,20050727,193600,1.7439,1.7440,1.7439,1.7439
GBPUSD,20050727,193700,1.7438,1.7440,1.7437,1.7439
GBPUSD,20050727,193800,1.7438,1.7440,1.7438,1.7439
GBPUSD,20050727,193900,1.7440,1.7440,1.7438,1.7440
GBPUSD,20050727,194000,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050727,194100,1.7441,1.7441,1.7439,1.7441
GBPUSD,20050727,194200,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050727,194300,1.7440,1.7440,1.7438,1.7438
GBPUSD,20050727,194400,1.7439,1.7440,1.7438,1.7438
GBPUSD,20050727,194500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050727,194600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050727,194700,1.7437,1.7442,1.7437,1.7442
GBPUSD,20050727,194800,1.7441,1.7443,1.7441,1.7443
GBPUSD,20050727,194900,1.7444,1.7445,1.7443,1.7444
GBPUSD,20050727,195000,1.7445,1.7456,1.7445,1.7455
GBPUSD,20050727,195100,1.7453,1.7454,1.7451,1.7451
GBPUSD,20050727,195200,1.7450,1.7455,1.7449,1.7454
GBPUSD,20050727,195300,1.7453,1.7454,1.7453,1.7453
GBPUSD,20050727,195400,1.7453,1.7453,1.7451,1.7452
GBPUSD,20050727,195500,1.7451,1.7453,1.7451,1.7453
GBPUSD,20050727,195600,1.7452,1.7452,1.7450,1.7450
GBPUSD,20050727,195700,1.7451,1.7451,1.7449,1.7451
GBPUSD,20050727,195800,1.7452,1.7453,1.7451,1.7452
GBPUSD,20050727,195900,1.7452,1.7452,1.7451,1.7452
GBPUSD,20050727,200000,1.7453,1.7453,1.7451,1.7452
GBPUSD,20050727,200100,1.7451,1.7455,1.7451,1.7455
GBPUSD,20050727,200200,1.7455,1.7455,1.7454,1.7454
GBPUSD,20050727,200300,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050727,200400,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050727,200500,1.7455,1.7455,1.7453,1.7453
GBPUSD,20050727,200600,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050727,200700,1.7455,1.7457,1.7454,1.7455
GBPUSD,20050727,200800,1.7454,1.7456,1.7454,1.7455
GBPUSD,20050727,200900,1.7454,1.7455,1.7453,1.7454
GBPUSD,20050727,201000,1.7454,1.7456,1.7454,1.7456
GBPUSD,20050727,201100,1.7454,1.7459,1.7454,1.7459
GBPUSD,20050727,201200,1.7458,1.7459,1.7458,1.7459
GBPUSD,20050727,201300,1.7459,1.7460,1.7459,1.7459
GBPUSD,20050727,201400,1.7460,1.7461,1.7459,1.7460
GBPUSD,20050727,201500,1.7461,1.7463,1.7461,1.7463
GBPUSD,20050727,201600,1.7464,1.7470,1.7464,1.7469
GBPUSD,20050727,201700,1.7468,1.7469,1.7467,1.7468
GBPUSD,20050727,201800,1.7469,1.7469,1.7467,1.7467
GBPUSD,20050727,201900,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050727,202000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050727,202100,1.7466,1.7468,1.7466,1.7468
GBPUSD,20050727,202200,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050727,202300,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050727,202400,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050727,202500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050727,202600,1.7467,1.7468,1.7467,1.7467
GBPUSD,20050727,202700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050727,202800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050727,202900,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050727,203000,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050727,203100,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050727,203200,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050727,203300,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050727,203400,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050727,203500,1.7468,1.7468,1.7467,1.7468
GBPUSD,20050727,203600,1.7469,1.7470,1.7468,1.7469
GBPUSD,20050727,203700,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050727,203800,1.7470,1.7471,1.7470,1.7470
GBPUSD,20050727,203900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050727,204000,1.7471,1.7471,1.7470,1.7471
GBPUSD,20050727,204100,1.7472,1.7472,1.7470,1.7470
GBPUSD,20050727,204200,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050727,204300,1.7472,1.7472,1.7470,1.7470
GBPUSD,20050727,204400,1.7471,1.7471,1.7469,1.7469
GBPUSD,20050727,204500,1.7469,1.7470,1.7467,1.7467
GBPUSD,20050727,204600,1.7467,1.7468,1.7461,1.7461
GBPUSD,20050727,204700,1.7460,1.7463,1.7460,1.7463
GBPUSD,20050727,204800,1.7464,1.7469,1.7464,1.7469
GBPUSD,20050727,204900,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050727,205000,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050727,205100,1.7470,1.7470,1.7469,1.7470
GBPUSD,20050727,205200,1.7469,1.7470,1.7465,1.7465
GBPUSD,20050727,205300,1.7465,1.7466,1.7462,1.7463
GBPUSD,20050727,205400,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050727,205500,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050727,205600,1.7459,1.7464,1.7459,1.7464
GBPUSD,20050727,205700,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050727,205800,1.7465,1.7465,1.7462,1.7462
GBPUSD,20050727,205900,1.7463,1.7465,1.7463,1.7465
GBPUSD,20050727,210000,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050727,210100,1.7463,1.7463,1.7461,1.7461
GBPUSD,20050727,210200,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050727,210300,1.7462,1.7463,1.7461,1.7462
GBPUSD,20050727,210400,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050727,210500,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050727,210600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050727,210700,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050727,210800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050727,210900,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050727,211000,1.7460,1.7461,1.7460,1.7461
GBPUSD,20050727,211100,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050727,211200,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050727,211300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050727,211400,1.7460,1.7462,1.7460,1.7461
GBPUSD,20050727,211500,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050727,211600,1.7460,1.7461,1.7460,1.7461
GBPUSD,20050727,211700,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050727,211800,1.7462,1.7462,1.7461,1.7462
GBPUSD,20050727,211900,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050727,212000,1.7460,1.7461,1.7460,1.7460
GBPUSD,20050727,212100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050727,212200,1.7460,1.7460,1.7459,1.7459
GBPUSD,20050727,212300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20050727,212400,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050727,212500,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050727,212600,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050727,212700,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050727,212800,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050727,212900,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050727,213000,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050727,213100,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050727,213200,1.7462,1.7462,1.7461,1.7462
GBPUSD,20050727,213300,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050727,213400,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050727,213500,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050727,213600,1.7459,1.7461,1.7459,1.7461
GBPUSD,20050727,213700,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050727,213800,1.7459,1.7460,1.7458,1.7458
GBPUSD,20050727,213900,1.7457,1.7457,1.7456,1.7457
GBPUSD,20050727,214000,1.7457,1.7457,1.7457,1.7457
GBPUSD,20050727,214100,1.7457,1.7457,1.7456,1.7456
GBPUSD,20050727,214200,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050727,214300,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050727,214400,1.7454,1.7454,1.7452,1.7452
GBPUSD,20050727,214500,1.7453,1.7454,1.7453,1.7453
GBPUSD,20050727,214600,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050727,214700,1.7452,1.7453,1.7452,1.7453
GBPUSD,20050727,214800,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050727,214900,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050727,215000,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050727,215100,1.7452,1.7452,1.7451,1.7452
GBPUSD,20050727,215200,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050727,215300,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050727,215400,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050727,215500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,215600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,215700,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050727,215800,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050727,215900,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050727,220000,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050727,220100,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,220200,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,220300,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,220400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,220500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050727,220600,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050727,220700,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050727,220800,1.7452,1.7452,1.7451,1.7452
GBPUSD,20050727,220900,1.7452,1.7453,1.7451,1.7452
GBPUSD,20050727,221000,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050727,221100,1.7451,1.7452,1.7451,1.7451
GBPUSD,20050727,221200,1.7451,1.7451,1.7448,1.7448
GBPUSD,20050727,221300,1.7449,1.7449,1.7447,1.7448
GBPUSD,20050727,221400,1.7448,1.7449,1.7447,1.7449
GBPUSD,20050727,221500,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050727,221600,1.7449,1.7450,1.7448,1.7450
GBPUSD,20050727,221700,1.7449,1.7450,1.7449,1.7449
GBPUSD,20050727,221800,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050727,221900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050727,222000,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050727,222100,1.7448,1.7449,1.7448,1.7449
GBPUSD,20050727,222200,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050727,222300,1.7450,1.7451,1.7450,1.7451
GBPUSD,20050727,222400,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,222500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,222600,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050727,222700,1.7451,1.7452,1.7451,1.7451
GBPUSD,20050727,222800,1.7452,1.7452,1.7447,1.7447
GBPUSD,20050727,222900,1.7447,1.7447,1.7446,1.7446
GBPUSD,20050727,223000,1.7446,1.7448,1.7446,1.7448
GBPUSD,20050727,223100,1.7447,1.7448,1.7447,1.7448
GBPUSD,20050727,223200,1.7447,1.7447,1.7447,1.7447
GBPUSD,20050727,223300,1.7447,1.7447,1.7446,1.7446
GBPUSD,20050727,223400,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050727,223500,1.7445,1.7445,1.7445,1.7445
GBPUSD,20050727,223600,1.7445,1.7446,1.7444,1.7444
GBPUSD,20050727,223700,1.7445,1.7445,1.7444,1.7445
GBPUSD,20050727,223800,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050727,223900,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050727,224000,1.7441,1.7442,1.7439,1.7439
GBPUSD,20050727,224100,1.7440,1.7440,1.7437,1.7437
GBPUSD,20050727,224200,1.7436,1.7436,1.7435,1.7436
GBPUSD,20050727,224300,1.7436,1.7437,1.7435,1.7435
GBPUSD,20050727,224400,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050727,224500,1.7435,1.7439,1.7435,1.7438
GBPUSD,20050727,224600,1.7437,1.7437,1.7436,1.7437
GBPUSD,20050727,224700,1.7438,1.7438,1.7437,1.7438
GBPUSD,20050727,224800,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050727,224900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050727,225000,1.7437,1.7437,1.7436,1.7437
GBPUSD,20050727,225100,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050727,225200,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050727,225300,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050727,225400,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050727,225500,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050727,225600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050727,225700,1.7444,1.7445,1.7444,1.7445
GBPUSD,20050727,225800,1.7445,1.7447,1.7445,1.7447
GBPUSD,20050727,225900,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050727,230000,1.7446,1.7446,1.7443,1.7443
GBPUSD,20050727,230100,1.7442,1.7444,1.7442,1.7444
GBPUSD,20050727,230200,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050727,230300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050727,230400,1.7444,1.7445,1.7444,1.7444
GBPUSD,20050727,230500,1.7444,1.7445,1.7440,1.7440
GBPUSD,20050727,230600,1.7439,1.7441,1.7439,1.7439
GBPUSD,20050727,230700,1.7440,1.7440,1.7439,1.7440
GBPUSD,20050727,230800,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050727,230900,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050727,231000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050727,231100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050727,231200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050727,231300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050727,231400,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050727,231500,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050727,231600,1.7443,1.7443,1.7441,1.7441
GBPUSD,20050727,231700,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050727,231800,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050727,231900,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050727,232000,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050727,232100,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050727,232200,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050727,232300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050727,232400,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050727,232500,1.7442,1.7444,1.7442,1.7444
GBPUSD,20050727,232600,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050727,232700,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050727,232800,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050727,232900,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050727,233000,1.7442,1.7442,1.7441,1.7442
GBPUSD,20050727,233100,1.7442,1.7442,1.7441,1.7442
GBPUSD,20050727,233200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050727,233300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050727,233400,1.7442,1.7442,1.7438,1.7438
GBPUSD,20050727,233500,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050727,233600,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050727,233700,1.7440,1.7442,1.7439,1.7442
GBPUSD,20050727,233800,1.7442,1.7442,1.7441,1.7442
GBPUSD,20050727,233900,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050727,234000,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050727,234100,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050727,234200,1.7440,1.7440,1.7437,1.7437
GBPUSD,20050727,234300,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050727,234400,1.7439,1.7439,1.7437,1.7437
GBPUSD,20050727,234500,1.7437,1.7437,1.7435,1.7436
GBPUSD,20050727,234600,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050727,234700,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050727,234800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050727,234900,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050727,235000,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050727,235100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050727,235200,1.7435,1.7435,1.7434,1.7435
GBPUSD,20050727,235300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050727,235400,1.7434,1.7435,1.7433,1.7435
GBPUSD,20050727,235500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050727,235600,1.7434,1.7434,1.7432,1.7433
GBPUSD,20050727,235700,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050727,235800,1.7433,1.7433,1.7431,1.7432
GBPUSD,20050727,235900,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050728,000000,1.7430,1.7432,1.7430,1.7431
USDCHF,20050727,000100,1.2991,1.2991,1.2990,1.2990
USDCHF,20050727,000200,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,000300,1.2990,1.2991,1.2990,1.2990
USDCHF,20050727,000400,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,000500,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,000600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,000700,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,000800,1.2991,1.2991,1.2990,1.2990
USDCHF,20050727,000900,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,001000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,001100,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,001200,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,001300,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,001400,1.2990,1.2990,1.2989,1.2989
USDCHF,20050727,001500,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,001600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,001700,1.2990,1.2992,1.2990,1.2992
USDCHF,20050727,001800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,001900,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,002000,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,002100,1.2992,1.2992,1.2991,1.2991
USDCHF,20050727,002200,1.2992,1.2992,1.2991,1.2992
USDCHF,20050727,002300,1.2991,1.2992,1.2991,1.2992
USDCHF,20050727,002400,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,002500,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,002600,1.2992,1.2993,1.2992,1.2993
USDCHF,20050727,002700,1.2992,1.2992,1.2991,1.2992
USDCHF,20050727,002800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,002900,1.2993,1.2994,1.2993,1.2994
USDCHF,20050727,003000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,003100,1.2994,1.2994,1.2993,1.2993
USDCHF,20050727,003200,1.2993,1.2994,1.2993,1.2994
USDCHF,20050727,003300,1.2994,1.2994,1.2993,1.2994
USDCHF,20050727,003400,1.2994,1.2994,1.2993,1.2994
USDCHF,20050727,003500,1.2993,1.2994,1.2993,1.2994
USDCHF,20050727,003600,1.2994,1.2995,1.2994,1.2994
USDCHF,20050727,003700,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,003800,1.2994,1.2995,1.2994,1.2995
USDCHF,20050727,003900,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,004000,1.2995,1.2997,1.2995,1.2997
USDCHF,20050727,004100,1.2997,1.2997,1.2997,1.2997
USDCHF,20050727,004200,1.2997,1.2998,1.2997,1.2998
USDCHF,20050727,004300,1.2997,1.2998,1.2997,1.2998
USDCHF,20050727,004400,1.2998,1.2998,1.2998,1.2998
USDCHF,20050727,004500,1.2998,1.2998,1.2998,1.2998
USDCHF,20050727,004600,1.2998,1.2998,1.2998,1.2998
USDCHF,20050727,004700,1.2998,1.2999,1.2998,1.2998
USDCHF,20050727,004800,1.2998,1.2998,1.2998,1.2998
USDCHF,20050727,004900,1.2998,1.2998,1.2996,1.2997
USDCHF,20050727,005000,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,005100,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,005200,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,005300,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,005400,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,005500,1.2996,1.2997,1.2996,1.2997
USDCHF,20050727,005600,1.2997,1.2998,1.2997,1.2998
USDCHF,20050727,005700,1.2998,1.2998,1.2997,1.2997
USDCHF,20050727,005800,1.2997,1.2997,1.2997,1.2997
USDCHF,20050727,005900,1.2996,1.2996,1.2995,1.2995
USDCHF,20050727,010000,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,010100,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,010200,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,010300,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,010400,1.2994,1.2994,1.2993,1.2993
USDCHF,20050727,010500,1.2992,1.2993,1.2991,1.2992
USDCHF,20050727,010600,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,010700,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,010800,1.2992,1.2992,1.2991,1.2991
USDCHF,20050727,010900,1.2991,1.2991,1.2991,1.2991
USDCHF,20050727,011000,1.2991,1.2991,1.2991,1.2991
USDCHF,20050727,011100,1.2991,1.2991,1.2991,1.2991
USDCHF,20050727,011200,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,011300,1.2990,1.2991,1.2990,1.2991
USDCHF,20050727,011400,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,011500,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,011600,1.2992,1.2992,1.2990,1.2991
USDCHF,20050727,011700,1.2991,1.2995,1.2991,1.2995
USDCHF,20050727,011800,1.2995,1.2996,1.2995,1.2996
USDCHF,20050727,011900,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,012000,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,012100,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,012200,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,012300,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,012400,1.2995,1.2995,1.2994,1.2994
USDCHF,20050727,012500,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,012600,1.2994,1.2994,1.2993,1.2994
USDCHF,20050727,012700,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,012800,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,012900,1.2994,1.2994,1.2993,1.2993
USDCHF,20050727,013000,1.2993,1.2993,1.2993,1.2993
USDCHF,20050727,013100,1.2993,1.2993,1.2991,1.2991
USDCHF,20050727,013200,1.2991,1.2994,1.2991,1.2993
USDCHF,20050727,013300,1.2993,1.2993,1.2992,1.2993
USDCHF,20050727,013400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050727,013500,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,013600,1.2994,1.2994,1.2993,1.2993
USDCHF,20050727,013700,1.2993,1.2993,1.2993,1.2993
USDCHF,20050727,013800,1.2993,1.2993,1.2993,1.2993
USDCHF,20050727,013900,1.2992,1.2993,1.2992,1.2993
USDCHF,20050727,014000,1.2994,1.2995,1.2994,1.2994
USDCHF,20050727,014100,1.2994,1.2994,1.2993,1.2994
USDCHF,20050727,014200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,014300,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,014400,1.2994,1.2995,1.2994,1.2995
USDCHF,20050727,014500,1.2995,1.2995,1.2994,1.2994
USDCHF,20050727,014600,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,014700,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,014800,1.2994,1.2994,1.2993,1.2993
USDCHF,20050727,014900,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,015000,1.2994,1.2995,1.2994,1.2995
USDCHF,20050727,015100,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,015200,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,015300,1.2994,1.2994,1.2993,1.2993
USDCHF,20050727,015400,1.2993,1.2993,1.2992,1.2992
USDCHF,20050727,015500,1.2991,1.2991,1.2990,1.2990
USDCHF,20050727,015600,1.2990,1.2991,1.2990,1.2991
USDCHF,20050727,015700,1.2991,1.2991,1.2990,1.2990
USDCHF,20050727,015800,1.2991,1.2991,1.2990,1.2990
USDCHF,20050727,015900,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020100,1.2991,1.2991,1.2991,1.2991
USDCHF,20050727,020200,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020300,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020400,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020500,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020700,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,020800,1.2990,1.2990,1.2989,1.2989
USDCHF,20050727,020900,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,021000,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,021100,1.2989,1.2989,1.2988,1.2988
USDCHF,20050727,021200,1.2988,1.2988,1.2987,1.2987
USDCHF,20050727,021300,1.2988,1.2988,1.2986,1.2986
USDCHF,20050727,021400,1.2986,1.2986,1.2985,1.2985
USDCHF,20050727,021500,1.2985,1.2985,1.2985,1.2985
USDCHF,20050727,021600,1.2985,1.2985,1.2985,1.2985
USDCHF,20050727,021700,1.2985,1.2986,1.2985,1.2986
USDCHF,20050727,021800,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,021900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,022000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,022100,1.2987,1.2988,1.2987,1.2988
USDCHF,20050727,022200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050727,022300,1.2987,1.2988,1.2987,1.2988
USDCHF,20050727,022400,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,022500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,022600,1.2987,1.2988,1.2987,1.2988
USDCHF,20050727,022700,1.2987,1.2987,1.2987,1.2987
USDCHF,20050727,022800,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,022900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,023000,1.2986,1.2987,1.2986,1.2986
USDCHF,20050727,023100,1.2986,1.2986,1.2985,1.2985
USDCHF,20050727,023200,1.2985,1.2985,1.2985,1.2985
USDCHF,20050727,023300,1.2985,1.2985,1.2985,1.2985
USDCHF,20050727,023400,1.2985,1.2985,1.2984,1.2984
USDCHF,20050727,023500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050727,023600,1.2985,1.2985,1.2984,1.2984
USDCHF,20050727,023700,1.2984,1.2984,1.2983,1.2983
USDCHF,20050727,023800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050727,023900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050727,024000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050727,024100,1.2983,1.2984,1.2983,1.2983
USDCHF,20050727,024200,1.2983,1.2983,1.2983,1.2983
USDCHF,20050727,024300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050727,024400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050727,024500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050727,024600,1.2984,1.2985,1.2984,1.2985
USDCHF,20050727,024700,1.2985,1.2985,1.2985,1.2985
USDCHF,20050727,024800,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,024900,1.2986,1.2987,1.2986,1.2986
USDCHF,20050727,025000,1.2987,1.2987,1.2987,1.2987
USDCHF,20050727,025100,1.2987,1.2987,1.2986,1.2986
USDCHF,20050727,025200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,025300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,025400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,025500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,025600,1.2987,1.2989,1.2987,1.2989
USDCHF,20050727,025700,1.2989,1.2990,1.2989,1.2990
USDCHF,20050727,025800,1.2991,1.2991,1.2990,1.2990
USDCHF,20050727,025900,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,030000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,030100,1.2989,1.2990,1.2989,1.2990
USDCHF,20050727,030200,1.2990,1.2990,1.2988,1.2989
USDCHF,20050727,030300,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,030400,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,030500,1.2988,1.2988,1.2987,1.2987
USDCHF,20050727,030600,1.2987,1.2988,1.2987,1.2988
USDCHF,20050727,030700,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,030800,1.2988,1.2989,1.2988,1.2989
USDCHF,20050727,030900,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,031000,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,031100,1.2989,1.2990,1.2989,1.2990
USDCHF,20050727,031200,1.2990,1.2991,1.2990,1.2991
USDCHF,20050727,031300,1.2991,1.2994,1.2991,1.2994
USDCHF,20050727,031400,1.2994,1.2994,1.2994,1.2994
USDCHF,20050727,031500,1.2995,1.2997,1.2995,1.2997
USDCHF,20050727,031600,1.2997,1.2997,1.2996,1.2996
USDCHF,20050727,031700,1.2996,1.2996,1.2995,1.2995
USDCHF,20050727,031800,1.2995,1.2995,1.2994,1.2994
USDCHF,20050727,031900,1.2994,1.2994,1.2991,1.2991
USDCHF,20050727,032000,1.2992,1.2992,1.2989,1.2989
USDCHF,20050727,032100,1.2988,1.2988,1.2987,1.2987
USDCHF,20050727,032200,1.2986,1.2986,1.2985,1.2985
USDCHF,20050727,032300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,032400,1.2986,1.2987,1.2986,1.2987
USDCHF,20050727,032500,1.2987,1.2988,1.2987,1.2988
USDCHF,20050727,032600,1.2988,1.2988,1.2987,1.2988
USDCHF,20050727,032700,1.2988,1.2989,1.2988,1.2989
USDCHF,20050727,032800,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,032900,1.2989,1.2989,1.2988,1.2988
USDCHF,20050727,033000,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,033100,1.2988,1.2988,1.2987,1.2987
USDCHF,20050727,033200,1.2987,1.2987,1.2987,1.2987
USDCHF,20050727,033300,1.2987,1.2988,1.2987,1.2988
USDCHF,20050727,033400,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,033500,1.2989,1.2989,1.2988,1.2989
USDCHF,20050727,033600,1.2990,1.2990,1.2989,1.2990
USDCHF,20050727,033700,1.2989,1.2989,1.2988,1.2989
USDCHF,20050727,033800,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,033900,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,034000,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,034100,1.2990,1.2991,1.2990,1.2991
USDCHF,20050727,034200,1.2991,1.2992,1.2991,1.2992
USDCHF,20050727,034300,1.2992,1.2992,1.2992,1.2992
USDCHF,20050727,034400,1.2992,1.2992,1.2991,1.2991
USDCHF,20050727,034500,1.2991,1.2991,1.2991,1.2991
USDCHF,20050727,034600,1.2991,1.2991,1.2991,1.2991
USDCHF,20050727,034700,1.2991,1.2992,1.2991,1.2992
USDCHF,20050727,034800,1.2991,1.2991,1.2991,1.2991
USDCHF,20050727,034900,1.2991,1.2992,1.2991,1.2992
USDCHF,20050727,035000,1.2992,1.2992,1.2991,1.2991
USDCHF,20050727,035100,1.2991,1.2991,1.2990,1.2990
USDCHF,20050727,035200,1.2989,1.2990,1.2989,1.2990
USDCHF,20050727,035300,1.2990,1.2990,1.2989,1.2989
USDCHF,20050727,035400,1.2990,1.2990,1.2989,1.2989
USDCHF,20050727,035500,1.2989,1.2990,1.2989,1.2990
USDCHF,20050727,035600,1.2990,1.2990,1.2989,1.2990
USDCHF,20050727,035700,1.2990,1.2990,1.2990,1.2990
USDCHF,20050727,035800,1.2990,1.2991,1.2990,1.2990
USDCHF,20050727,035900,1.2990,1.2991,1.2990,1.2990
USDCHF,20050727,040000,1.2990,1.2990,1.2989,1.2989
USDCHF,20050727,040100,1.2989,1.2989,1.2988,1.2989
USDCHF,20050727,040200,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,040300,1.2989,1.2989,1.2988,1.2989
USDCHF,20050727,040400,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,040500,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,040600,1.2989,1.2989,1.2989,1.2989
USDCHF,20050727,040700,1.2989,1.2990,1.2989,1.2990
USDCHF,20050727,040800,1.2990,1.2993,1.2990,1.2993
USDCHF,20050727,040900,1.2993,1.2994,1.2993,1.2994
USDCHF,20050727,041000,1.2994,1.2995,1.2994,1.2995
USDCHF,20050727,041100,1.2995,1.2997,1.2995,1.2996
USDCHF,20050727,041200,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,041300,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,041400,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,041500,1.2996,1.2996,1.2996,1.2996
USDCHF,20050727,041600,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,041700,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,041800,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,041900,1.2995,1.2995,1.2995,1.2995
USDCHF,20050727,042000,1.2995,1.2996,1.2995,1.2995
USDCHF,20050727,042100,1.2994,1.2996,1.2994,1.2996
USDCHF,20050727,042200,1.2996,1.2998,1.2996,1.2998
USDCHF,20050727,042300,1.2998,1.3000,1.2998,1.3000
USDCHF,20050727,042400,1.3000,1.3000,1.3000,1.3000
USDCHF,20050727,042500,1.3000,1.3000,1.2999,1.2999
USDCHF,20050727,042600,1.2999,1.2999,1.2999,1.2999
USDCHF,20050727,042700,1.2999,1.2999,1.2997,1.2997
USDCHF,20050727,042800,1.2997,1.2998,1.2997,1.2997
USDCHF,20050727,042900,1.2997,1.2997,1.2996,1.2996
USDCHF,20050727,043000,1.2997,1.2997,1.2996,1.2997
USDCHF,20050727,043100,1.2997,1.2999,1.2997,1.2999
USDCHF,20050727,043200,1.2999,1.2999,1.2998,1.2998
USDCHF,20050727,043300,1.2997,1.2998,1.2997,1.2998
USDCHF,20050727,043400,1.2997,1.2999,1.2997,1.2999
USDCHF,20050727,043500,1.2999,1.3000,1.2999,1.3000
USDCHF,20050727,043600,1.3000,1.3000,1.2999,1.2999
USDCHF,20050727,043700,1.2999,1.3000,1.2999,1.3000
USDCHF,20050727,043800,1.3000,1.3000,1.3000,1.3000
USDCHF,20050727,043900,1.3001,1.3001,1.3001,1.3001
USDCHF,20050727,044000,1.3001,1.3001,1.3001,1.3001
USDCHF,20050727,044100,1.3001,1.3002,1.3001,1.3002
USDCHF,20050727,044200,1.3003,1.3004,1.3002,1.3003
USDCHF,20050727,044300,1.3004,1.3005,1.3004,1.3004
USDCHF,20050727,044400,1.3004,1.3006,1.3004,1.3006
USDCHF,20050727,044500,1.3006,1.3007,1.3006,1.3006
USDCHF,20050727,044600,1.3007,1.3007,1.3006,1.3006
USDCHF,20050727,044700,1.3006,1.3006,1.3005,1.3005
USDCHF,20050727,044800,1.3005,1.3005,1.3004,1.3005
USDCHF,20050727,044900,1.3004,1.3005,1.3004,1.3004
USDCHF,20050727,045000,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,045100,1.3003,1.3004,1.3002,1.3002
USDCHF,20050727,045200,1.3001,1.3002,1.2999,1.3000
USDCHF,20050727,045300,1.3000,1.3000,1.3000,1.3000
USDCHF,20050727,045400,1.3000,1.3000,1.3000,1.3000
USDCHF,20050727,045500,1.3000,1.3002,1.3000,1.3002
USDCHF,20050727,045600,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,045700,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,045800,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,045900,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,050000,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,050100,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,050200,1.3003,1.3004,1.3003,1.3004
USDCHF,20050727,050300,1.3005,1.3006,1.3005,1.3006
USDCHF,20050727,050400,1.3005,1.3005,1.3004,1.3004
USDCHF,20050727,050500,1.3004,1.3004,1.3003,1.3003
USDCHF,20050727,050600,1.3004,1.3004,1.3003,1.3003
USDCHF,20050727,050700,1.3002,1.3002,1.3001,1.3001
USDCHF,20050727,050800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,050900,1.3001,1.3001,1.3001,1.3001
USDCHF,20050727,051000,1.3001,1.3002,1.3001,1.3001
USDCHF,20050727,051100,1.3000,1.3000,1.3000,1.3000
USDCHF,20050727,051200,1.3000,1.3000,1.3000,1.3000
USDCHF,20050727,051300,1.3000,1.3000,1.3000,1.3000
USDCHF,20050727,051400,1.3001,1.3002,1.3001,1.3002
USDCHF,20050727,051500,1.3003,1.3003,1.3002,1.3002
USDCHF,20050727,051600,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,051700,1.3002,1.3002,1.3001,1.3001
USDCHF,20050727,051800,1.3001,1.3002,1.3001,1.3002
USDCHF,20050727,051900,1.3001,1.3002,1.3001,1.3002
USDCHF,20050727,052000,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,052100,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,052200,1.3002,1.3002,1.3001,1.3002
USDCHF,20050727,052300,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,052400,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,052500,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,052600,1.3002,1.3002,1.3001,1.3002
USDCHF,20050727,052700,1.3002,1.3002,1.3001,1.3002
USDCHF,20050727,052800,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,052900,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,053000,1.3001,1.3001,1.3001,1.3001
USDCHF,20050727,053100,1.3001,1.3001,1.3001,1.3001
USDCHF,20050727,053200,1.3001,1.3002,1.3001,1.3002
USDCHF,20050727,053300,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,053400,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,053500,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,053600,1.3002,1.3002,1.3002,1.3002
USDCHF,20050727,053700,1.3002,1.3003,1.3002,1.3003
USDCHF,20050727,053800,1.3003,1.3004,1.3003,1.3004
USDCHF,20050727,053900,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,054000,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,054100,1.3004,1.3004,1.3002,1.3002
USDCHF,20050727,054200,1.3002,1.3003,1.3002,1.3003
USDCHF,20050727,054300,1.3003,1.3004,1.3003,1.3004
USDCHF,20050727,054400,1.3004,1.3005,1.3004,1.3005
USDCHF,20050727,054500,1.3006,1.3006,1.3005,1.3005
USDCHF,20050727,054600,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,054700,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,054800,1.3004,1.3004,1.3003,1.3003
USDCHF,20050727,054900,1.3002,1.3004,1.3002,1.3004
USDCHF,20050727,055000,1.3004,1.3004,1.3003,1.3004
USDCHF,20050727,055100,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,055200,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,055300,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,055400,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,055500,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,055600,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,055700,1.3004,1.3004,1.3003,1.3003
USDCHF,20050727,055800,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,055900,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,060000,1.3004,1.3004,1.3003,1.3003
USDCHF,20050727,060100,1.3003,1.3003,1.3003,1.3003
USDCHF,20050727,060200,1.3003,1.3004,1.3003,1.3004
USDCHF,20050727,060300,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,060400,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,060500,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,060600,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,060700,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,060800,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,060900,1.3004,1.3004,1.3004,1.3004
USDCHF,20050727,061000,1.3005,1.3007,1.3005,1.3007
USDCHF,20050727,061100,1.3008,1.3011,1.3008,1.3011
USDCHF,20050727,061200,1.3012,1.3014,1.3012,1.3014
USDCHF,20050727,061300,1.3015,1.3016,1.3015,1.3016
USDCHF,20050727,061400,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,061500,1.3016,1.3018,1.3016,1.3018
USDCHF,20050727,061600,1.3019,1.3020,1.3019,1.3020
USDCHF,20050727,061700,1.3020,1.3020,1.3019,1.3019
USDCHF,20050727,061800,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,061900,1.3019,1.3022,1.3019,1.3022
USDCHF,20050727,062000,1.3023,1.3023,1.3022,1.3022
USDCHF,20050727,062100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,062200,1.3022,1.3025,1.3022,1.3025
USDCHF,20050727,062300,1.3025,1.3027,1.3025,1.3027
USDCHF,20050727,062400,1.3028,1.3028,1.3028,1.3028
USDCHF,20050727,062500,1.3027,1.3027,1.3024,1.3024
USDCHF,20050727,062600,1.3024,1.3024,1.3022,1.3022
USDCHF,20050727,062700,1.3021,1.3023,1.3021,1.3022
USDCHF,20050727,062800,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,062900,1.3020,1.3020,1.3019,1.3019
USDCHF,20050727,063000,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,063100,1.3019,1.3020,1.3019,1.3019
USDCHF,20050727,063200,1.3019,1.3020,1.3019,1.3020
USDCHF,20050727,063300,1.3019,1.3020,1.3019,1.3020
USDCHF,20050727,063400,1.3020,1.3021,1.3020,1.3021
USDCHF,20050727,063500,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,063600,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,063700,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,063800,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,063900,1.3020,1.3020,1.3019,1.3019
USDCHF,20050727,064000,1.3020,1.3020,1.3019,1.3019
USDCHF,20050727,064100,1.3018,1.3018,1.3017,1.3017
USDCHF,20050727,064200,1.3018,1.3020,1.3018,1.3020
USDCHF,20050727,064300,1.3019,1.3020,1.3019,1.3019
USDCHF,20050727,064400,1.3019,1.3020,1.3019,1.3019
USDCHF,20050727,064500,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,064600,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,064700,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,064800,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,064900,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,065000,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,065100,1.3019,1.3019,1.3018,1.3019
USDCHF,20050727,065200,1.3019,1.3019,1.3018,1.3018
USDCHF,20050727,065300,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,065400,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,065500,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,065600,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,065700,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,065800,1.3018,1.3018,1.3017,1.3018
USDCHF,20050727,065900,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,070000,1.3018,1.3018,1.3016,1.3016
USDCHF,20050727,070100,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,070200,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,070300,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,070400,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,070500,1.3018,1.3018,1.3016,1.3016
USDCHF,20050727,070600,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,070700,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,070800,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,070900,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,071000,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,071100,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,071200,1.3017,1.3017,1.3016,1.3016
USDCHF,20050727,071300,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,071400,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,071500,1.3018,1.3018,1.3017,1.3017
USDCHF,20050727,071600,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,071700,1.3018,1.3021,1.3018,1.3021
USDCHF,20050727,071800,1.3020,1.3021,1.3020,1.3020
USDCHF,20050727,071900,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,072000,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,072100,1.3019,1.3019,1.3018,1.3018
USDCHF,20050727,072200,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,072300,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,072400,1.3018,1.3019,1.3018,1.3018
USDCHF,20050727,072500,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,072600,1.3019,1.3019,1.3018,1.3019
USDCHF,20050727,072700,1.3019,1.3019,1.3018,1.3018
USDCHF,20050727,072800,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,072900,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,073000,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,073100,1.3018,1.3018,1.3017,1.3017
USDCHF,20050727,073200,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,073300,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,073400,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,073500,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,073600,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,073700,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,073800,1.3019,1.3020,1.3019,1.3020
USDCHF,20050727,073900,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,074000,1.3019,1.3022,1.3019,1.3021
USDCHF,20050727,074100,1.3022,1.3022,1.3020,1.3020
USDCHF,20050727,074200,1.3019,1.3019,1.3018,1.3018
USDCHF,20050727,074300,1.3017,1.3017,1.3015,1.3016
USDCHF,20050727,074400,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,074500,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,074600,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,074700,1.3016,1.3016,1.3015,1.3015
USDCHF,20050727,074800,1.3014,1.3015,1.3014,1.3015
USDCHF,20050727,074900,1.3015,1.3015,1.3015,1.3015
USDCHF,20050727,075000,1.3015,1.3016,1.3015,1.3016
USDCHF,20050727,075100,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,075200,1.3017,1.3019,1.3017,1.3019
USDCHF,20050727,075300,1.3019,1.3020,1.3019,1.3019
USDCHF,20050727,075400,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,075500,1.3019,1.3019,1.3019,1.3019
USDCHF,20050727,075600,1.3019,1.3020,1.3019,1.3019
USDCHF,20050727,075700,1.3019,1.3020,1.3019,1.3020
USDCHF,20050727,075800,1.3020,1.3020,1.3019,1.3020
USDCHF,20050727,075900,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,080000,1.3021,1.3022,1.3021,1.3021
USDCHF,20050727,080100,1.3022,1.3022,1.3021,1.3022
USDCHF,20050727,080200,1.3022,1.3022,1.3020,1.3020
USDCHF,20050727,080300,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,080400,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,080500,1.3020,1.3023,1.3020,1.3022
USDCHF,20050727,080600,1.3023,1.3032,1.3023,1.3032
USDCHF,20050727,080700,1.3032,1.3033,1.3032,1.3033
USDCHF,20050727,080800,1.3034,1.3037,1.3034,1.3037
USDCHF,20050727,080900,1.3038,1.3038,1.3038,1.3038
USDCHF,20050727,081000,1.3038,1.3039,1.3036,1.3036
USDCHF,20050727,081100,1.3036,1.3036,1.3034,1.3034
USDCHF,20050727,081200,1.3033,1.3033,1.3031,1.3032
USDCHF,20050727,081300,1.3031,1.3032,1.3030,1.3031
USDCHF,20050727,081400,1.3032,1.3032,1.3028,1.3028
USDCHF,20050727,081500,1.3027,1.3027,1.3025,1.3025
USDCHF,20050727,081600,1.3024,1.3024,1.3022,1.3024
USDCHF,20050727,081700,1.3025,1.3027,1.3025,1.3027
USDCHF,20050727,081800,1.3027,1.3027,1.3025,1.3026
USDCHF,20050727,081900,1.3027,1.3027,1.3026,1.3027
USDCHF,20050727,082000,1.3026,1.3026,1.3025,1.3026
USDCHF,20050727,082100,1.3026,1.3026,1.3025,1.3025
USDCHF,20050727,082200,1.3025,1.3025,1.3023,1.3023
USDCHF,20050727,082300,1.3023,1.3023,1.3020,1.3020
USDCHF,20050727,082400,1.3019,1.3019,1.3014,1.3014
USDCHF,20050727,082500,1.3013,1.3014,1.3013,1.3013
USDCHF,20050727,082600,1.3013,1.3013,1.3011,1.3012
USDCHF,20050727,082700,1.3013,1.3015,1.3013,1.3015
USDCHF,20050727,082800,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,082900,1.3017,1.3017,1.3015,1.3015
USDCHF,20050727,083000,1.3015,1.3015,1.3014,1.3015
USDCHF,20050727,083100,1.3016,1.3016,1.3014,1.3015
USDCHF,20050727,083200,1.3015,1.3015,1.3014,1.3014
USDCHF,20050727,083300,1.3015,1.3018,1.3015,1.3018
USDCHF,20050727,083400,1.3017,1.3017,1.3016,1.3016
USDCHF,20050727,083500,1.3016,1.3019,1.3016,1.3019
USDCHF,20050727,083600,1.3018,1.3019,1.3018,1.3018
USDCHF,20050727,083700,1.3017,1.3017,1.3016,1.3016
USDCHF,20050727,083800,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,083900,1.3017,1.3020,1.3017,1.3018
USDCHF,20050727,084000,1.3018,1.3021,1.3018,1.3020
USDCHF,20050727,084100,1.3021,1.3027,1.3021,1.3026
USDCHF,20050727,084200,1.3025,1.3026,1.3024,1.3024
USDCHF,20050727,084300,1.3024,1.3024,1.3024,1.3024
USDCHF,20050727,084400,1.3024,1.3024,1.3022,1.3024
USDCHF,20050727,084500,1.3025,1.3025,1.3023,1.3024
USDCHF,20050727,084600,1.3024,1.3024,1.3024,1.3024
USDCHF,20050727,084700,1.3025,1.3027,1.3025,1.3027
USDCHF,20050727,084800,1.3028,1.3028,1.3027,1.3027
USDCHF,20050727,084900,1.3028,1.3029,1.3028,1.3028
USDCHF,20050727,085000,1.3028,1.3028,1.3027,1.3027
USDCHF,20050727,085100,1.3028,1.3029,1.3028,1.3029
USDCHF,20050727,085200,1.3029,1.3029,1.3028,1.3028
USDCHF,20050727,085300,1.3029,1.3030,1.3029,1.3030
USDCHF,20050727,085400,1.3030,1.3032,1.3030,1.3032
USDCHF,20050727,085500,1.3032,1.3032,1.3031,1.3032
USDCHF,20050727,085600,1.3033,1.3034,1.3033,1.3034
USDCHF,20050727,085700,1.3033,1.3033,1.3030,1.3030
USDCHF,20050727,085800,1.3030,1.3030,1.3029,1.3029
USDCHF,20050727,085900,1.3030,1.3030,1.3028,1.3028
USDCHF,20050727,090000,1.3027,1.3028,1.3027,1.3028
USDCHF,20050727,090100,1.3028,1.3029,1.3028,1.3028
USDCHF,20050727,090200,1.3028,1.3028,1.3027,1.3028
USDCHF,20050727,090300,1.3029,1.3030,1.3029,1.3029
USDCHF,20050727,090400,1.3028,1.3028,1.3026,1.3026
USDCHF,20050727,090500,1.3026,1.3028,1.3026,1.3028
USDCHF,20050727,090600,1.3027,1.3028,1.3026,1.3026
USDCHF,20050727,090700,1.3025,1.3025,1.3024,1.3025
USDCHF,20050727,090800,1.3024,1.3024,1.3022,1.3023
USDCHF,20050727,090900,1.3023,1.3025,1.3023,1.3025
USDCHF,20050727,091000,1.3024,1.3024,1.3024,1.3024
USDCHF,20050727,091100,1.3024,1.3025,1.3024,1.3025
USDCHF,20050727,091200,1.3025,1.3025,1.3025,1.3025
USDCHF,20050727,091300,1.3025,1.3027,1.3025,1.3026
USDCHF,20050727,091400,1.3025,1.3026,1.3025,1.3026
USDCHF,20050727,091500,1.3026,1.3026,1.3026,1.3026
USDCHF,20050727,091600,1.3026,1.3027,1.3026,1.3027
USDCHF,20050727,091700,1.3027,1.3028,1.3027,1.3027
USDCHF,20050727,091800,1.3027,1.3030,1.3027,1.3030
USDCHF,20050727,091900,1.3029,1.3031,1.3029,1.3031
USDCHF,20050727,092000,1.3031,1.3031,1.3031,1.3031
USDCHF,20050727,092100,1.3031,1.3032,1.3031,1.3032
USDCHF,20050727,092200,1.3033,1.3036,1.3033,1.3036
USDCHF,20050727,092300,1.3035,1.3037,1.3035,1.3037
USDCHF,20050727,092400,1.3036,1.3036,1.3036,1.3036
USDCHF,20050727,092500,1.3036,1.3036,1.3034,1.3034
USDCHF,20050727,092600,1.3033,1.3034,1.3033,1.3034
USDCHF,20050727,092700,1.3035,1.3036,1.3034,1.3035
USDCHF,20050727,092800,1.3035,1.3036,1.3034,1.3035
USDCHF,20050727,092900,1.3036,1.3036,1.3034,1.3035
USDCHF,20050727,093000,1.3034,1.3034,1.3032,1.3032
USDCHF,20050727,093100,1.3033,1.3035,1.3033,1.3034
USDCHF,20050727,093200,1.3034,1.3036,1.3034,1.3036
USDCHF,20050727,093300,1.3037,1.3038,1.3037,1.3038
USDCHF,20050727,093400,1.3037,1.3040,1.3037,1.3040
USDCHF,20050727,093500,1.3041,1.3041,1.3039,1.3039
USDCHF,20050727,093600,1.3039,1.3039,1.3038,1.3038
USDCHF,20050727,093700,1.3039,1.3048,1.3039,1.3048
USDCHF,20050727,093800,1.3047,1.3048,1.3045,1.3045
USDCHF,20050727,093900,1.3044,1.3044,1.3043,1.3043
USDCHF,20050727,094000,1.3044,1.3045,1.3044,1.3045
USDCHF,20050727,094100,1.3046,1.3048,1.3046,1.3048
USDCHF,20050727,094200,1.3048,1.3048,1.3048,1.3048
USDCHF,20050727,094300,1.3047,1.3047,1.3046,1.3046
USDCHF,20050727,094400,1.3046,1.3046,1.3046,1.3046
USDCHF,20050727,094500,1.3045,1.3045,1.3044,1.3044
USDCHF,20050727,094600,1.3044,1.3045,1.3043,1.3043
USDCHF,20050727,094700,1.3042,1.3042,1.3041,1.3041
USDCHF,20050727,094800,1.3042,1.3043,1.3042,1.3043
USDCHF,20050727,094900,1.3043,1.3043,1.3041,1.3041
USDCHF,20050727,095000,1.3040,1.3041,1.3039,1.3040
USDCHF,20050727,095100,1.3040,1.3043,1.3040,1.3043
USDCHF,20050727,095200,1.3042,1.3042,1.3041,1.3042
USDCHF,20050727,095300,1.3041,1.3041,1.3040,1.3040
USDCHF,20050727,095400,1.3039,1.3039,1.3037,1.3037
USDCHF,20050727,095500,1.3036,1.3036,1.3032,1.3032
USDCHF,20050727,095600,1.3034,1.3034,1.3034,1.3034
USDCHF,20050727,095700,1.3034,1.3034,1.3033,1.3034
USDCHF,20050727,095800,1.3034,1.3037,1.3034,1.3037
USDCHF,20050727,095900,1.3038,1.3040,1.3038,1.3040
USDCHF,20050727,100000,1.3041,1.3043,1.3041,1.3043
USDCHF,20050727,100100,1.3042,1.3042,1.3039,1.3039
USDCHF,20050727,100200,1.3038,1.3039,1.3038,1.3038
USDCHF,20050727,100300,1.3039,1.3039,1.3038,1.3038
USDCHF,20050727,100400,1.3038,1.3038,1.3037,1.3038
USDCHF,20050727,100500,1.3038,1.3039,1.3038,1.3039
USDCHF,20050727,100600,1.3040,1.3041,1.3040,1.3041
USDCHF,20050727,100700,1.3041,1.3042,1.3041,1.3041
USDCHF,20050727,100800,1.3042,1.3042,1.3039,1.3039
USDCHF,20050727,100900,1.3038,1.3038,1.3035,1.3035
USDCHF,20050727,101000,1.3035,1.3036,1.3035,1.3036
USDCHF,20050727,101100,1.3036,1.3036,1.3034,1.3034
USDCHF,20050727,101200,1.3033,1.3033,1.3032,1.3033
USDCHF,20050727,101300,1.3033,1.3036,1.3033,1.3036
USDCHF,20050727,101400,1.3035,1.3035,1.3032,1.3032
USDCHF,20050727,101500,1.3033,1.3035,1.3033,1.3034
USDCHF,20050727,101600,1.3035,1.3036,1.3034,1.3035
USDCHF,20050727,101700,1.3036,1.3036,1.3036,1.3036
USDCHF,20050727,101800,1.3035,1.3035,1.3034,1.3034
USDCHF,20050727,101900,1.3034,1.3034,1.3032,1.3032
USDCHF,20050727,102000,1.3032,1.3032,1.3031,1.3031
USDCHF,20050727,102100,1.3032,1.3034,1.3032,1.3033
USDCHF,20050727,102200,1.3032,1.3032,1.3031,1.3031
USDCHF,20050727,102300,1.3032,1.3032,1.3028,1.3028
USDCHF,20050727,102400,1.3028,1.3028,1.3028,1.3028
USDCHF,20050727,102500,1.3028,1.3028,1.3027,1.3027
USDCHF,20050727,102600,1.3025,1.3026,1.3025,1.3026
USDCHF,20050727,102700,1.3026,1.3026,1.3023,1.3023
USDCHF,20050727,102800,1.3022,1.3023,1.3022,1.3023
USDCHF,20050727,102900,1.3023,1.3024,1.3022,1.3022
USDCHF,20050727,103000,1.3023,1.3026,1.3023,1.3026
USDCHF,20050727,103100,1.3026,1.3026,1.3024,1.3024
USDCHF,20050727,103200,1.3025,1.3025,1.3022,1.3023
USDCHF,20050727,103300,1.3022,1.3022,1.3017,1.3017
USDCHF,20050727,103400,1.3018,1.3018,1.3013,1.3013
USDCHF,20050727,103500,1.3014,1.3014,1.3013,1.3013
USDCHF,20050727,103600,1.3013,1.3014,1.3013,1.3013
USDCHF,20050727,103700,1.3014,1.3014,1.3014,1.3014
USDCHF,20050727,103800,1.3013,1.3016,1.3013,1.3016
USDCHF,20050727,103900,1.3015,1.3015,1.3010,1.3010
USDCHF,20050727,104000,1.3009,1.3009,1.3006,1.3008
USDCHF,20050727,104100,1.3008,1.3008,1.3007,1.3007
USDCHF,20050727,104200,1.3008,1.3008,1.3003,1.3004
USDCHF,20050727,104300,1.3005,1.3008,1.3005,1.3008
USDCHF,20050727,104400,1.3009,1.3009,1.3007,1.3008
USDCHF,20050727,104500,1.3007,1.3007,1.3006,1.3007
USDCHF,20050727,104600,1.3006,1.3006,1.3005,1.3006
USDCHF,20050727,104700,1.3007,1.3007,1.3007,1.3007
USDCHF,20050727,104800,1.3009,1.3009,1.3007,1.3008
USDCHF,20050727,104900,1.3007,1.3008,1.3007,1.3007
USDCHF,20050727,105000,1.3007,1.3009,1.3007,1.3009
USDCHF,20050727,105100,1.3008,1.3010,1.3008,1.3010
USDCHF,20050727,105200,1.3010,1.3013,1.3010,1.3013
USDCHF,20050727,105300,1.3013,1.3016,1.3013,1.3016
USDCHF,20050727,105400,1.3017,1.3017,1.3015,1.3016
USDCHF,20050727,105500,1.3016,1.3016,1.3014,1.3015
USDCHF,20050727,105600,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,105700,1.3015,1.3015,1.3014,1.3014
USDCHF,20050727,105800,1.3014,1.3014,1.3013,1.3013
USDCHF,20050727,105900,1.3013,1.3013,1.3013,1.3013
USDCHF,20050727,110000,1.3012,1.3013,1.3011,1.3011
USDCHF,20050727,110100,1.3011,1.3011,1.3010,1.3011
USDCHF,20050727,110200,1.3011,1.3012,1.3011,1.3012
USDCHF,20050727,110300,1.3013,1.3013,1.3011,1.3012
USDCHF,20050727,110400,1.3012,1.3013,1.3012,1.3013
USDCHF,20050727,110500,1.3014,1.3015,1.3014,1.3015
USDCHF,20050727,110600,1.3016,1.3016,1.3015,1.3015
USDCHF,20050727,110700,1.3016,1.3018,1.3016,1.3017
USDCHF,20050727,110800,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,110900,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,111000,1.3018,1.3019,1.3018,1.3018
USDCHF,20050727,111100,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,111200,1.3017,1.3017,1.3016,1.3016
USDCHF,20050727,111300,1.3017,1.3022,1.3017,1.3021
USDCHF,20050727,111400,1.3022,1.3022,1.3020,1.3020
USDCHF,20050727,111500,1.3019,1.3020,1.3018,1.3020
USDCHF,20050727,111600,1.3021,1.3022,1.3019,1.3019
USDCHF,20050727,111700,1.3020,1.3020,1.3019,1.3020
USDCHF,20050727,111800,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,111900,1.3020,1.3021,1.3020,1.3021
USDCHF,20050727,112000,1.3022,1.3024,1.3021,1.3024
USDCHF,20050727,112100,1.3025,1.3026,1.3025,1.3026
USDCHF,20050727,112200,1.3027,1.3027,1.3025,1.3027
USDCHF,20050727,112300,1.3027,1.3027,1.3027,1.3027
USDCHF,20050727,112400,1.3026,1.3029,1.3026,1.3029
USDCHF,20050727,112500,1.3028,1.3028,1.3027,1.3027
USDCHF,20050727,112600,1.3028,1.3029,1.3027,1.3027
USDCHF,20050727,112700,1.3028,1.3030,1.3027,1.3029
USDCHF,20050727,112800,1.3030,1.3031,1.3030,1.3030
USDCHF,20050727,112900,1.3029,1.3029,1.3025,1.3025
USDCHF,20050727,113000,1.3026,1.3026,1.3025,1.3025
USDCHF,20050727,113100,1.3025,1.3025,1.3025,1.3025
USDCHF,20050727,113200,1.3026,1.3027,1.3026,1.3027
USDCHF,20050727,113300,1.3028,1.3028,1.3027,1.3027
USDCHF,20050727,113400,1.3026,1.3026,1.3025,1.3025
USDCHF,20050727,113500,1.3025,1.3026,1.3025,1.3025
USDCHF,20050727,113600,1.3024,1.3024,1.3022,1.3023
USDCHF,20050727,113700,1.3024,1.3025,1.3023,1.3025
USDCHF,20050727,113800,1.3024,1.3024,1.3022,1.3022
USDCHF,20050727,113900,1.3023,1.3023,1.3022,1.3023
USDCHF,20050727,114000,1.3023,1.3023,1.3022,1.3022
USDCHF,20050727,114100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,114200,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,114300,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,114400,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,114500,1.3021,1.3022,1.3020,1.3020
USDCHF,20050727,114600,1.3021,1.3023,1.3021,1.3022
USDCHF,20050727,114700,1.3022,1.3023,1.3022,1.3023
USDCHF,20050727,114800,1.3023,1.3023,1.3022,1.3023
USDCHF,20050727,114900,1.3023,1.3023,1.3023,1.3023
USDCHF,20050727,115000,1.3023,1.3023,1.3022,1.3023
USDCHF,20050727,115100,1.3023,1.3023,1.3022,1.3023
USDCHF,20050727,115200,1.3024,1.3024,1.3023,1.3023
USDCHF,20050727,115300,1.3022,1.3022,1.3020,1.3020
USDCHF,20050727,115400,1.3019,1.3019,1.3017,1.3017
USDCHF,20050727,115500,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,115600,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,115700,1.3015,1.3016,1.3015,1.3015
USDCHF,20050727,115800,1.3014,1.3015,1.3014,1.3015
USDCHF,20050727,115900,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,120000,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,120100,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,120200,1.3016,1.3019,1.3016,1.3018
USDCHF,20050727,120300,1.3018,1.3020,1.3018,1.3020
USDCHF,20050727,120400,1.3019,1.3020,1.3019,1.3020
USDCHF,20050727,120500,1.3020,1.3021,1.3020,1.3020
USDCHF,20050727,120600,1.3020,1.3021,1.3020,1.3021
USDCHF,20050727,120700,1.3022,1.3022,1.3020,1.3021
USDCHF,20050727,120800,1.3021,1.3021,1.3020,1.3021
USDCHF,20050727,120900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,121000,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,121100,1.3020,1.3020,1.3018,1.3018
USDCHF,20050727,121200,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,121300,1.3017,1.3017,1.3016,1.3016
USDCHF,20050727,121400,1.3017,1.3017,1.3016,1.3016
USDCHF,20050727,121500,1.3016,1.3016,1.3015,1.3015
USDCHF,20050727,121600,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,121700,1.3015,1.3016,1.3015,1.3016
USDCHF,20050727,121800,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,121900,1.3016,1.3017,1.3015,1.3015
USDCHF,20050727,122000,1.3015,1.3016,1.3015,1.3016
USDCHF,20050727,122100,1.3016,1.3017,1.3016,1.3016
USDCHF,20050727,122200,1.3017,1.3017,1.3016,1.3017
USDCHF,20050727,122300,1.3016,1.3016,1.3014,1.3014
USDCHF,20050727,122400,1.3015,1.3017,1.3015,1.3016
USDCHF,20050727,122500,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,122600,1.3017,1.3017,1.3016,1.3017
USDCHF,20050727,122700,1.3016,1.3017,1.3016,1.3016
USDCHF,20050727,122800,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,122900,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,123000,1.3017,1.3017,1.3016,1.3017
USDCHF,20050727,123100,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,123200,1.3016,1.3016,1.3015,1.3016
USDCHF,20050727,123300,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,123400,1.3016,1.3017,1.3016,1.3016
USDCHF,20050727,123500,1.3015,1.3015,1.3015,1.3015
USDCHF,20050727,123600,1.3015,1.3017,1.3015,1.3017
USDCHF,20050727,123700,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,123800,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,123900,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,124000,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,124100,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,124200,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,124300,1.3018,1.3018,1.3017,1.3017
USDCHF,20050727,124400,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,124500,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,124600,1.3018,1.3020,1.3018,1.3020
USDCHF,20050727,124700,1.3021,1.3021,1.3021,1.3021
USDCHF,20050727,124800,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,124900,1.3021,1.3022,1.3021,1.3022
USDCHF,20050727,125000,1.3022,1.3022,1.3021,1.3021
USDCHF,20050727,125100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,125200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,125300,1.3022,1.3022,1.3020,1.3020
USDCHF,20050727,125400,1.3021,1.3022,1.3021,1.3022
USDCHF,20050727,125500,1.3022,1.3022,1.3020,1.3020
USDCHF,20050727,125600,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,125700,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,125800,1.3020,1.3020,1.3019,1.3019
USDCHF,20050727,125900,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,130000,1.3020,1.3022,1.3020,1.3022
USDCHF,20050727,130100,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,130200,1.3020,1.3020,1.3018,1.3018
USDCHF,20050727,130300,1.3017,1.3017,1.3015,1.3015
USDCHF,20050727,130400,1.3014,1.3015,1.3013,1.3015
USDCHF,20050727,130500,1.3015,1.3015,1.3014,1.3015
USDCHF,20050727,130600,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,130700,1.3016,1.3018,1.3016,1.3018
USDCHF,20050727,130800,1.3017,1.3017,1.3016,1.3016
USDCHF,20050727,130900,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,131000,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,131100,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,131200,1.3017,1.3017,1.3017,1.3017
USDCHF,20050727,131300,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,131400,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,131500,1.3018,1.3018,1.3017,1.3017
USDCHF,20050727,131600,1.3018,1.3018,1.3016,1.3016
USDCHF,20050727,131700,1.3016,1.3016,1.3016,1.3016
USDCHF,20050727,131800,1.3016,1.3017,1.3016,1.3016
USDCHF,20050727,131900,1.3016,1.3016,1.3014,1.3015
USDCHF,20050727,132000,1.3015,1.3016,1.3015,1.3016
USDCHF,20050727,132100,1.3016,1.3018,1.3016,1.3017
USDCHF,20050727,132200,1.3016,1.3017,1.3016,1.3016
USDCHF,20050727,132300,1.3016,1.3017,1.3016,1.3017
USDCHF,20050727,132400,1.3017,1.3018,1.3017,1.3017
USDCHF,20050727,132500,1.3017,1.3018,1.3017,1.3018
USDCHF,20050727,132600,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,132700,1.3018,1.3019,1.3018,1.3019
USDCHF,20050727,132800,1.3020,1.3020,1.3019,1.3019
USDCHF,20050727,132900,1.3020,1.3020,1.3019,1.3020
USDCHF,20050727,133000,1.3020,1.3020,1.3020,1.3020
USDCHF,20050727,133100,1.3020,1.3022,1.3020,1.3022
USDCHF,20050727,133200,1.3021,1.3022,1.3021,1.3022
USDCHF,20050727,133300,1.3022,1.3022,1.3021,1.3022
USDCHF,20050727,133400,1.3022,1.3022,1.3020,1.3021
USDCHF,20050727,133500,1.3022,1.3022,1.3020,1.3020
USDCHF,20050727,133600,1.3020,1.3022,1.3020,1.3022
USDCHF,20050727,133700,1.3022,1.3022,1.3021,1.3021
USDCHF,20050727,133800,1.3021,1.3022,1.3021,1.3022
USDCHF,20050727,133900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,134000,1.3023,1.3023,1.3022,1.3022
USDCHF,20050727,134100,1.3023,1.3023,1.3022,1.3022
USDCHF,20050727,134200,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,134300,1.3023,1.3023,1.3023,1.3023
USDCHF,20050727,134400,1.3023,1.3023,1.3022,1.3022
USDCHF,20050727,134500,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,134600,1.3021,1.3021,1.3020,1.3020
USDCHF,20050727,134700,1.3019,1.3019,1.3018,1.3018
USDCHF,20050727,134800,1.3018,1.3020,1.3018,1.3020
USDCHF,20050727,134900,1.3019,1.3019,1.3018,1.3019
USDCHF,20050727,135000,1.3020,1.3020,1.3018,1.3018
USDCHF,20050727,135100,1.3019,1.3020,1.3018,1.3020
USDCHF,20050727,135200,1.3020,1.3020,1.3019,1.3019
USDCHF,20050727,135300,1.3019,1.3019,1.3018,1.3019
USDCHF,20050727,135400,1.3018,1.3018,1.3018,1.3018
USDCHF,20050727,135500,1.3018,1.3020,1.3018,1.3019
USDCHF,20050727,135600,1.3019,1.3020,1.3019,1.3020
USDCHF,20050727,135700,1.3019,1.3019,1.3018,1.3018
USDCHF,20050727,135800,1.3019,1.3020,1.3018,1.3018
USDCHF,20050727,135900,1.3018,1.3020,1.3018,1.3020
USDCHF,20050727,140000,1.3021,1.3022,1.3021,1.3022
USDCHF,20050727,140100,1.3022,1.3022,1.3022,1.3022
USDCHF,20050727,140200,1.3022,1.3023,1.3022,1.3023
USDCHF,20050727,140300,1.3022,1.3026,1.3022,1.3026
USDCHF,20050727,140400,1.3025,1.3025,1.3022,1.3022
USDCHF,20050727,140500,1.3023,1.3024,1.3023,1.3024
USDCHF,20050727,140600,1.3023,1.3025,1.3023,1.3025
USDCHF,20050727,140700,1.3025,1.3025,1.3022,1.3023
USDCHF,20050727,140800,1.3023,1.3023,1.3022,1.3023
USDCHF,20050727,140900,1.3024,1.3027,1.3024,1.3027
USDCHF,20050727,141000,1.3027,1.3027,1.3026,1.3026
USDCHF,20050727,141100,1.3027,1.3027,1.3026,1.3026
USDCHF,20050727,141200,1.3027,1.3028,1.3027,1.3027
USDCHF,20050727,141300,1.3026,1.3026,1.3025,1.3025
USDCHF,20050727,141400,1.3025,1.3025,1.3023,1.3024
USDCHF,20050727,141500,1.3023,1.3024,1.3021,1.3024
USDCHF,20050727,141600,1.3025,1.3025,1.3023,1.3023
USDCHF,20050727,141700,1.3022,1.3024,1.3022,1.3024
USDCHF,20050727,141800,1.3024,1.3024,1.3023,1.3023
USDCHF,20050727,141900,1.3022,1.3024,1.3022,1.3023
USDCHF,20050727,142000,1.3022,1.3023,1.3021,1.3023
USDCHF,20050727,142100,1.3023,1.3025,1.3023,1.3024
USDCHF,20050727,142200,1.3025,1.3031,1.3025,1.3031
USDCHF,20050727,142300,1.3032,1.3032,1.3032,1.3032
USDCHF,20050727,142400,1.3031,1.3033,1.3030,1.3033
USDCHF,20050727,142500,1.3032,1.3032,1.3032,1.3032
USDCHF,20050727,142600,1.3032,1.3032,1.3029,1.3030
USDCHF,20050727,142700,1.3029,1.3029,1.3027,1.3027
USDCHF,20050727,142800,1.3028,1.3030,1.3028,1.3030
USDCHF,20050727,142900,1.3030,1.3030,1.3029,1.3029
USDCHF,20050727,143000,1.3029,1.3029,1.3028,1.3029
USDCHF,20050727,143100,1.3030,1.3048,1.3030,1.3046
USDCHF,20050727,143200,1.3047,1.3047,1.3043,1.3047
USDCHF,20050727,143300,1.3046,1.3047,1.3045,1.3045
USDCHF,20050727,143400,1.3045,1.3047,1.3044,1.3046
USDCHF,20050727,143500,1.3045,1.3053,1.3045,1.3053
USDCHF,20050727,143600,1.3052,1.3056,1.3052,1.3056
USDCHF,20050727,143700,1.3057,1.3057,1.3054,1.3054
USDCHF,20050727,143800,1.3053,1.3053,1.3051,1.3051
USDCHF,20050727,143900,1.3050,1.3050,1.3046,1.3046
USDCHF,20050727,144000,1.3045,1.3045,1.3038,1.3038
USDCHF,20050727,144100,1.3037,1.3037,1.3034,1.3036
USDCHF,20050727,144200,1.3035,1.3037,1.3035,1.3036
USDCHF,20050727,144300,1.3035,1.3039,1.3034,1.3039
USDCHF,20050727,144400,1.3040,1.3042,1.3039,1.3039
USDCHF,20050727,144500,1.3040,1.3041,1.3038,1.3041
USDCHF,20050727,144600,1.3042,1.3045,1.3042,1.3044
USDCHF,20050727,144700,1.3045,1.3046,1.3045,1.3046
USDCHF,20050727,144800,1.3047,1.3047,1.3045,1.3045
USDCHF,20050727,144900,1.3044,1.3044,1.3036,1.3036
USDCHF,20050727,145000,1.3035,1.3035,1.3030,1.3030
USDCHF,20050727,145100,1.3029,1.3029,1.3017,1.3017
USDCHF,20050727,145200,1.3018,1.3018,1.3011,1.3013
USDCHF,20050727,145300,1.3012,1.3012,1.3004,1.3006
USDCHF,20050727,145400,1.3005,1.3005,1.2991,1.2991
USDCHF,20050727,145500,1.2990,1.2991,1.2986,1.2989
USDCHF,20050727,145600,1.2990,1.2999,1.2990,1.2997
USDCHF,20050727,145700,1.2996,1.2999,1.2994,1.2998
USDCHF,20050727,145800,1.2997,1.2999,1.2997,1.2997
USDCHF,20050727,145900,1.2997,1.2997,1.2995,1.2997
USDCHF,20050727,150000,1.2998,1.2998,1.2995,1.2997
USDCHF,20050727,150100,1.2996,1.2996,1.2994,1.2994
USDCHF,20050727,150200,1.2995,1.2997,1.2993,1.2993
USDCHF,20050727,150300,1.2992,1.2993,1.2989,1.2990
USDCHF,20050727,150400,1.2989,1.2989,1.2978,1.2978
USDCHF,20050727,150500,1.2977,1.2979,1.2969,1.2969
USDCHF,20050727,150600,1.2968,1.2969,1.2966,1.2967
USDCHF,20050727,150700,1.2968,1.2969,1.2965,1.2967
USDCHF,20050727,150800,1.2966,1.2969,1.2966,1.2968
USDCHF,20050727,150900,1.2967,1.2969,1.2967,1.2969
USDCHF,20050727,151000,1.2969,1.2972,1.2969,1.2972
USDCHF,20050727,151100,1.2973,1.2975,1.2973,1.2975
USDCHF,20050727,151200,1.2974,1.2976,1.2969,1.2969
USDCHF,20050727,151300,1.2970,1.2973,1.2969,1.2972
USDCHF,20050727,151400,1.2973,1.2976,1.2973,1.2976
USDCHF,20050727,151500,1.2977,1.2977,1.2975,1.2977
USDCHF,20050727,151600,1.2978,1.2980,1.2978,1.2979
USDCHF,20050727,151700,1.2978,1.2978,1.2975,1.2976
USDCHF,20050727,151800,1.2975,1.2975,1.2973,1.2975
USDCHF,20050727,151900,1.2976,1.2977,1.2976,1.2976
USDCHF,20050727,152000,1.2976,1.2976,1.2975,1.2975
USDCHF,20050727,152100,1.2974,1.2979,1.2974,1.2979
USDCHF,20050727,152200,1.2980,1.2981,1.2979,1.2981
USDCHF,20050727,152300,1.2980,1.2980,1.2979,1.2979
USDCHF,20050727,152400,1.2980,1.2980,1.2974,1.2976
USDCHF,20050727,152500,1.2977,1.2979,1.2977,1.2978
USDCHF,20050727,152600,1.2979,1.2979,1.2975,1.2975
USDCHF,20050727,152700,1.2974,1.2974,1.2973,1.2973
USDCHF,20050727,152800,1.2973,1.2974,1.2970,1.2970
USDCHF,20050727,152900,1.2969,1.2969,1.2969,1.2969
USDCHF,20050727,153000,1.2970,1.2974,1.2969,1.2974
USDCHF,20050727,153100,1.2975,1.2977,1.2975,1.2976
USDCHF,20050727,153200,1.2976,1.2980,1.2976,1.2980
USDCHF,20050727,153300,1.2981,1.2981,1.2978,1.2979
USDCHF,20050727,153400,1.2978,1.2980,1.2978,1.2980
USDCHF,20050727,153500,1.2981,1.2983,1.2981,1.2981
USDCHF,20050727,153600,1.2982,1.2983,1.2981,1.2982
USDCHF,20050727,153700,1.2982,1.2983,1.2980,1.2983
USDCHF,20050727,153800,1.2984,1.2989,1.2984,1.2989
USDCHF,20050727,153900,1.2990,1.2994,1.2990,1.2993
USDCHF,20050727,154000,1.2994,1.2994,1.2992,1.2993
USDCHF,20050727,154100,1.2992,1.2992,1.2987,1.2988
USDCHF,20050727,154200,1.2987,1.2987,1.2983,1.2983
USDCHF,20050727,154300,1.2982,1.2985,1.2982,1.2985
USDCHF,20050727,154400,1.2986,1.2995,1.2986,1.2995
USDCHF,20050727,154500,1.2994,1.2994,1.2993,1.2994
USDCHF,20050727,154600,1.2995,1.2995,1.2994,1.2995
USDCHF,20050727,154700,1.2996,1.2999,1.2995,1.2999
USDCHF,20050727,154800,1.2998,1.3000,1.2997,1.2997
USDCHF,20050727,154900,1.2997,1.3000,1.2997,1.3000
USDCHF,20050727,155000,1.3001,1.3002,1.2999,1.3000
USDCHF,20050727,155100,1.2999,1.3004,1.2999,1.3003
USDCHF,20050727,155200,1.3002,1.3003,1.3001,1.3001
USDCHF,20050727,155300,1.3002,1.3003,1.3001,1.3002
USDCHF,20050727,155400,1.3003,1.3003,1.3001,1.3001
USDCHF,20050727,155500,1.3000,1.3001,1.2998,1.2998
USDCHF,20050727,155600,1.2997,1.2997,1.2993,1.2993
USDCHF,20050727,155700,1.2994,1.2996,1.2993,1.2996
USDCHF,20050727,155800,1.2997,1.2997,1.2997,1.2997
USDCHF,20050727,155900,1.2997,1.2999,1.2997,1.2998
USDCHF,20050727,160000,1.2997,1.2998,1.2996,1.2998
USDCHF,20050727,160100,1.2999,1.2999,1.2997,1.2998
USDCHF,20050727,160200,1.2997,1.2997,1.2994,1.2995
USDCHF,20050727,160300,1.2994,1.2997,1.2994,1.2994
USDCHF,20050727,160400,1.2993,1.2994,1.2990,1.2990
USDCHF,20050727,160500,1.2990,1.2991,1.2988,1.2988
USDCHF,20050727,160600,1.2989,1.2989,1.2988,1.2988
USDCHF,20050727,160700,1.2988,1.2988,1.2985,1.2986
USDCHF,20050727,160800,1.2987,1.2988,1.2986,1.2987
USDCHF,20050727,160900,1.2987,1.2988,1.2984,1.2984
USDCHF,20050727,161000,1.2985,1.2985,1.2982,1.2982
USDCHF,20050727,161100,1.2981,1.2984,1.2981,1.2984
USDCHF,20050727,161200,1.2985,1.2987,1.2985,1.2987
USDCHF,20050727,161300,1.2988,1.2989,1.2983,1.2983
USDCHF,20050727,161400,1.2983,1.2985,1.2983,1.2985
USDCHF,20050727,161500,1.2985,1.2988,1.2985,1.2988
USDCHF,20050727,161600,1.2988,1.2990,1.2987,1.2987
USDCHF,20050727,161700,1.2988,1.2988,1.2986,1.2987
USDCHF,20050727,161800,1.2987,1.2989,1.2987,1.2989
USDCHF,20050727,161900,1.2988,1.2989,1.2988,1.2988
USDCHF,20050727,162000,1.2988,1.2988,1.2987,1.2988
USDCHF,20050727,162100,1.2989,1.2990,1.2988,1.2988
USDCHF,20050727,162200,1.2988,1.2989,1.2988,1.2989
USDCHF,20050727,162300,1.2988,1.2989,1.2988,1.2988
USDCHF,20050727,162400,1.2987,1.2987,1.2986,1.2987
USDCHF,20050727,162500,1.2986,1.2987,1.2985,1.2987
USDCHF,20050727,162600,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,162700,1.2988,1.2989,1.2988,1.2989
USDCHF,20050727,162800,1.2988,1.2989,1.2988,1.2989
USDCHF,20050727,162900,1.2988,1.2988,1.2986,1.2986
USDCHF,20050727,163000,1.2985,1.2985,1.2984,1.2984
USDCHF,20050727,163100,1.2983,1.2984,1.2982,1.2982
USDCHF,20050727,163200,1.2981,1.2986,1.2981,1.2986
USDCHF,20050727,163300,1.2985,1.2987,1.2984,1.2987
USDCHF,20050727,163400,1.2987,1.2987,1.2986,1.2987
USDCHF,20050727,163500,1.2986,1.2986,1.2980,1.2980
USDCHF,20050727,163600,1.2980,1.2980,1.2976,1.2976
USDCHF,20050727,163700,1.2975,1.2977,1.2975,1.2975
USDCHF,20050727,163800,1.2976,1.2977,1.2975,1.2977
USDCHF,20050727,163900,1.2978,1.2980,1.2978,1.2980
USDCHF,20050727,164000,1.2980,1.2983,1.2980,1.2983
USDCHF,20050727,164100,1.2982,1.2982,1.2980,1.2980
USDCHF,20050727,164200,1.2979,1.2980,1.2978,1.2980
USDCHF,20050727,164300,1.2980,1.2980,1.2978,1.2978
USDCHF,20050727,164400,1.2978,1.2978,1.2971,1.2971
USDCHF,20050727,164500,1.2972,1.2972,1.2967,1.2971
USDCHF,20050727,164600,1.2970,1.2975,1.2969,1.2975
USDCHF,20050727,164700,1.2974,1.2976,1.2973,1.2974
USDCHF,20050727,164800,1.2973,1.2973,1.2969,1.2969
USDCHF,20050727,164900,1.2970,1.2974,1.2970,1.2974
USDCHF,20050727,165000,1.2975,1.2975,1.2971,1.2971
USDCHF,20050727,165100,1.2972,1.2972,1.2968,1.2969
USDCHF,20050727,165200,1.2970,1.2973,1.2970,1.2973
USDCHF,20050727,165300,1.2972,1.2972,1.2971,1.2971
USDCHF,20050727,165400,1.2970,1.2975,1.2970,1.2975
USDCHF,20050727,165500,1.2976,1.2981,1.2976,1.2981
USDCHF,20050727,165600,1.2982,1.2983,1.2981,1.2983
USDCHF,20050727,165700,1.2982,1.2983,1.2981,1.2983
USDCHF,20050727,165800,1.2984,1.2984,1.2981,1.2981
USDCHF,20050727,165900,1.2981,1.2981,1.2977,1.2977
USDCHF,20050727,170000,1.2978,1.2980,1.2978,1.2980
USDCHF,20050727,170100,1.2981,1.2985,1.2981,1.2984
USDCHF,20050727,170200,1.2983,1.2984,1.2983,1.2984
USDCHF,20050727,170300,1.2983,1.2983,1.2981,1.2981
USDCHF,20050727,170400,1.2982,1.2983,1.2982,1.2983
USDCHF,20050727,170500,1.2983,1.2983,1.2981,1.2981
USDCHF,20050727,170600,1.2982,1.2982,1.2980,1.2981
USDCHF,20050727,170700,1.2982,1.2984,1.2982,1.2984
USDCHF,20050727,170800,1.2983,1.2984,1.2982,1.2984
USDCHF,20050727,170900,1.2985,1.2985,1.2983,1.2983
USDCHF,20050727,171000,1.2984,1.2986,1.2984,1.2986
USDCHF,20050727,171100,1.2985,1.2986,1.2984,1.2986
USDCHF,20050727,171200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050727,171300,1.2986,1.2986,1.2984,1.2984
USDCHF,20050727,171400,1.2983,1.2984,1.2981,1.2981
USDCHF,20050727,171500,1.2980,1.2980,1.2977,1.2977
USDCHF,20050727,171600,1.2976,1.2978,1.2976,1.2976
USDCHF,20050727,171700,1.2975,1.2976,1.2975,1.2976
USDCHF,20050727,171800,1.2976,1.2976,1.2975,1.2976
USDCHF,20050727,171900,1.2976,1.2977,1.2976,1.2977
USDCHF,20050727,172000,1.2977,1.2977,1.2976,1.2976
USDCHF,20050727,172100,1.2975,1.2975,1.2974,1.2974
USDCHF,20050727,172200,1.2974,1.2977,1.2974,1.2977
USDCHF,20050727,172300,1.2977,1.2981,1.2977,1.2981
USDCHF,20050727,172400,1.2982,1.2987,1.2982,1.2986
USDCHF,20050727,172500,1.2985,1.2985,1.2981,1.2981
USDCHF,20050727,172600,1.2981,1.2981,1.2976,1.2976
USDCHF,20050727,172700,1.2975,1.2975,1.2973,1.2973
USDCHF,20050727,172800,1.2974,1.2975,1.2974,1.2975
USDCHF,20050727,172900,1.2974,1.2975,1.2973,1.2975
USDCHF,20050727,173000,1.2974,1.2974,1.2973,1.2974
USDCHF,20050727,173100,1.2975,1.2975,1.2973,1.2975
USDCHF,20050727,173200,1.2975,1.2975,1.2973,1.2974
USDCHF,20050727,173300,1.2975,1.2980,1.2975,1.2980
USDCHF,20050727,173400,1.2981,1.2982,1.2980,1.2982
USDCHF,20050727,173500,1.2981,1.2981,1.2979,1.2980
USDCHF,20050727,173600,1.2980,1.2981,1.2980,1.2980
USDCHF,20050727,173700,1.2981,1.2981,1.2979,1.2979
USDCHF,20050727,173800,1.2979,1.2980,1.2979,1.2980
USDCHF,20050727,173900,1.2979,1.2983,1.2979,1.2983
USDCHF,20050727,174000,1.2982,1.2983,1.2982,1.2983
USDCHF,20050727,174100,1.2983,1.2984,1.2983,1.2984
USDCHF,20050727,174200,1.2983,1.2983,1.2983,1.2983
USDCHF,20050727,174300,1.2982,1.2982,1.2981,1.2981
USDCHF,20050727,174400,1.2980,1.2981,1.2978,1.2978
USDCHF,20050727,174500,1.2977,1.2978,1.2977,1.2978
USDCHF,20050727,174600,1.2977,1.2978,1.2977,1.2977
USDCHF,20050727,174700,1.2976,1.2976,1.2970,1.2970
USDCHF,20050727,174800,1.2971,1.2974,1.2971,1.2973
USDCHF,20050727,174900,1.2974,1.2974,1.2972,1.2973
USDCHF,20050727,175000,1.2974,1.2978,1.2974,1.2977
USDCHF,20050727,175100,1.2976,1.2976,1.2975,1.2976
USDCHF,20050727,175200,1.2975,1.2975,1.2974,1.2975
USDCHF,20050727,175300,1.2974,1.2976,1.2973,1.2976
USDCHF,20050727,175400,1.2977,1.2981,1.2977,1.2981
USDCHF,20050727,175500,1.2982,1.2986,1.2982,1.2986
USDCHF,20050727,175600,1.2985,1.2986,1.2984,1.2986
USDCHF,20050727,175700,1.2985,1.2985,1.2981,1.2981
USDCHF,20050727,175800,1.2982,1.2984,1.2982,1.2984
USDCHF,20050727,175900,1.2985,1.2987,1.2985,1.2985
USDCHF,20050727,180000,1.2986,1.2987,1.2986,1.2986
USDCHF,20050727,180100,1.2985,1.2986,1.2984,1.2986
USDCHF,20050727,180200,1.2985,1.2986,1.2981,1.2981
USDCHF,20050727,180300,1.2980,1.2984,1.2979,1.2984
USDCHF,20050727,180400,1.2985,1.2985,1.2984,1.2985
USDCHF,20050727,180500,1.2984,1.2984,1.2982,1.2982
USDCHF,20050727,180600,1.2982,1.2982,1.2980,1.2980
USDCHF,20050727,180700,1.2979,1.2979,1.2976,1.2977
USDCHF,20050727,180800,1.2977,1.2978,1.2975,1.2976
USDCHF,20050727,180900,1.2977,1.2977,1.2976,1.2977
USDCHF,20050727,181000,1.2977,1.2977,1.2977,1.2977
USDCHF,20050727,181100,1.2977,1.2981,1.2977,1.2981
USDCHF,20050727,181200,1.2982,1.2983,1.2982,1.2982
USDCHF,20050727,181300,1.2981,1.2981,1.2979,1.2979
USDCHF,20050727,181400,1.2978,1.2978,1.2977,1.2978
USDCHF,20050727,181500,1.2978,1.2978,1.2977,1.2977
USDCHF,20050727,181600,1.2977,1.2978,1.2977,1.2977
USDCHF,20050727,181700,1.2978,1.2978,1.2977,1.2978
USDCHF,20050727,181800,1.2977,1.2977,1.2976,1.2976
USDCHF,20050727,181900,1.2977,1.2977,1.2975,1.2975
USDCHF,20050727,182000,1.2976,1.2977,1.2976,1.2977
USDCHF,20050727,182100,1.2977,1.2977,1.2975,1.2975
USDCHF,20050727,182200,1.2976,1.2976,1.2973,1.2973
USDCHF,20050727,182300,1.2973,1.2973,1.2971,1.2971
USDCHF,20050727,182400,1.2972,1.2973,1.2971,1.2973
USDCHF,20050727,182500,1.2974,1.2974,1.2972,1.2972
USDCHF,20050727,182600,1.2972,1.2972,1.2972,1.2972
USDCHF,20050727,182700,1.2973,1.2973,1.2972,1.2972
USDCHF,20050727,182800,1.2972,1.2973,1.2971,1.2971
USDCHF,20050727,182900,1.2971,1.2971,1.2971,1.2971
USDCHF,20050727,183000,1.2970,1.2971,1.2966,1.2971
USDCHF,20050727,183100,1.2972,1.2974,1.2972,1.2973
USDCHF,20050727,183200,1.2972,1.2975,1.2971,1.2975
USDCHF,20050727,183300,1.2976,1.2980,1.2976,1.2980
USDCHF,20050727,183400,1.2981,1.2982,1.2980,1.2981
USDCHF,20050727,183500,1.2982,1.2985,1.2982,1.2985
USDCHF,20050727,183600,1.2986,1.2988,1.2986,1.2986
USDCHF,20050727,183700,1.2987,1.2988,1.2986,1.2986
USDCHF,20050727,183800,1.2985,1.2985,1.2982,1.2982
USDCHF,20050727,183900,1.2981,1.2982,1.2980,1.2982
USDCHF,20050727,184000,1.2983,1.2984,1.2983,1.2984
USDCHF,20050727,184100,1.2983,1.2983,1.2982,1.2982
USDCHF,20050727,184200,1.2983,1.2984,1.2983,1.2983
USDCHF,20050727,184300,1.2982,1.2982,1.2981,1.2981
USDCHF,20050727,184400,1.2980,1.2980,1.2979,1.2980
USDCHF,20050727,184500,1.2979,1.2980,1.2978,1.2978
USDCHF,20050727,184600,1.2979,1.2981,1.2977,1.2977
USDCHF,20050727,184700,1.2978,1.2978,1.2977,1.2978
USDCHF,20050727,184800,1.2978,1.2979,1.2975,1.2975
USDCHF,20050727,184900,1.2974,1.2976,1.2974,1.2976
USDCHF,20050727,185000,1.2975,1.2975,1.2974,1.2975
USDCHF,20050727,185100,1.2975,1.2975,1.2974,1.2974
USDCHF,20050727,185200,1.2974,1.2976,1.2974,1.2976
USDCHF,20050727,185300,1.2977,1.2977,1.2976,1.2977
USDCHF,20050727,185400,1.2977,1.2977,1.2977,1.2977
USDCHF,20050727,185500,1.2978,1.2979,1.2977,1.2977
USDCHF,20050727,185600,1.2978,1.2978,1.2977,1.2977
USDCHF,20050727,185700,1.2976,1.2978,1.2976,1.2977
USDCHF,20050727,185800,1.2976,1.2976,1.2973,1.2973
USDCHF,20050727,185900,1.2973,1.2974,1.2973,1.2974
USDCHF,20050727,190000,1.2975,1.2975,1.2974,1.2974
USDCHF,20050727,190100,1.2974,1.2975,1.2974,1.2975
USDCHF,20050727,190200,1.2975,1.2977,1.2975,1.2975
USDCHF,20050727,190300,1.2974,1.2975,1.2972,1.2974
USDCHF,20050727,190400,1.2973,1.2973,1.2972,1.2972
USDCHF,20050727,190500,1.2973,1.2973,1.2973,1.2973
USDCHF,20050727,190600,1.2973,1.2973,1.2972,1.2973
USDCHF,20050727,190700,1.2973,1.2974,1.2973,1.2973
USDCHF,20050727,190800,1.2974,1.2974,1.2969,1.2969
USDCHF,20050727,190900,1.2970,1.2970,1.2970,1.2970
USDCHF,20050727,191000,1.2971,1.2973,1.2971,1.2973
USDCHF,20050727,191100,1.2974,1.2974,1.2972,1.2972
USDCHF,20050727,191200,1.2973,1.2973,1.2969,1.2969
USDCHF,20050727,191300,1.2968,1.2968,1.2966,1.2966
USDCHF,20050727,191400,1.2968,1.2970,1.2968,1.2970
USDCHF,20050727,191500,1.2971,1.2971,1.2970,1.2971
USDCHF,20050727,191600,1.2971,1.2979,1.2971,1.2979
USDCHF,20050727,191700,1.2980,1.2980,1.2979,1.2980
USDCHF,20050727,191800,1.2981,1.2981,1.2980,1.2980
USDCHF,20050727,191900,1.2980,1.2980,1.2978,1.2978
USDCHF,20050727,192000,1.2977,1.2977,1.2976,1.2976
USDCHF,20050727,192100,1.2975,1.2975,1.2973,1.2973
USDCHF,20050727,192200,1.2973,1.2975,1.2973,1.2975
USDCHF,20050727,192300,1.2975,1.2976,1.2975,1.2976
USDCHF,20050727,192400,1.2975,1.2976,1.2975,1.2975
USDCHF,20050727,192500,1.2975,1.2976,1.2975,1.2976
USDCHF,20050727,192600,1.2977,1.2977,1.2977,1.2977
USDCHF,20050727,192700,1.2977,1.2977,1.2976,1.2976
USDCHF,20050727,192800,1.2977,1.2977,1.2975,1.2975
USDCHF,20050727,192900,1.2976,1.2976,1.2974,1.2976
USDCHF,20050727,193000,1.2977,1.2977,1.2974,1.2974
USDCHF,20050727,193100,1.2974,1.2975,1.2974,1.2975
USDCHF,20050727,193200,1.2975,1.2975,1.2973,1.2973
USDCHF,20050727,193300,1.2972,1.2972,1.2967,1.2967
USDCHF,20050727,193400,1.2968,1.2968,1.2966,1.2966
USDCHF,20050727,193500,1.2965,1.2965,1.2961,1.2962
USDCHF,20050727,193600,1.2961,1.2964,1.2961,1.2963
USDCHF,20050727,193700,1.2964,1.2965,1.2962,1.2963
USDCHF,20050727,193800,1.2963,1.2963,1.2963,1.2963
USDCHF,20050727,193900,1.2962,1.2962,1.2960,1.2960
USDCHF,20050727,194000,1.2961,1.2961,1.2961,1.2961
USDCHF,20050727,194100,1.2962,1.2963,1.2962,1.2962
USDCHF,20050727,194200,1.2962,1.2964,1.2962,1.2964
USDCHF,20050727,194300,1.2965,1.2965,1.2964,1.2964
USDCHF,20050727,194400,1.2963,1.2963,1.2963,1.2963
USDCHF,20050727,194500,1.2964,1.2965,1.2964,1.2965
USDCHF,20050727,194600,1.2966,1.2966,1.2965,1.2966
USDCHF,20050727,194700,1.2965,1.2966,1.2964,1.2964
USDCHF,20050727,194800,1.2963,1.2963,1.2960,1.2961
USDCHF,20050727,194900,1.2960,1.2961,1.2960,1.2961
USDCHF,20050727,195000,1.2960,1.2960,1.2953,1.2954
USDCHF,20050727,195100,1.2953,1.2958,1.2953,1.2958
USDCHF,20050727,195200,1.2959,1.2960,1.2956,1.2956
USDCHF,20050727,195300,1.2956,1.2956,1.2954,1.2954
USDCHF,20050727,195400,1.2954,1.2954,1.2952,1.2952
USDCHF,20050727,195500,1.2952,1.2953,1.2952,1.2952
USDCHF,20050727,195600,1.2953,1.2954,1.2953,1.2954
USDCHF,20050727,195700,1.2954,1.2954,1.2954,1.2954
USDCHF,20050727,195800,1.2954,1.2954,1.2953,1.2953
USDCHF,20050727,195900,1.2954,1.2954,1.2954,1.2954
USDCHF,20050727,200000,1.2954,1.2955,1.2954,1.2954
USDCHF,20050727,200100,1.2955,1.2956,1.2953,1.2953
USDCHF,20050727,200200,1.2952,1.2952,1.2951,1.2952
USDCHF,20050727,200300,1.2953,1.2953,1.2953,1.2953
USDCHF,20050727,200400,1.2953,1.2953,1.2952,1.2952
USDCHF,20050727,200500,1.2952,1.2953,1.2952,1.2952
USDCHF,20050727,200600,1.2953,1.2953,1.2952,1.2953
USDCHF,20050727,200700,1.2954,1.2954,1.2953,1.2954
USDCHF,20050727,200800,1.2954,1.2954,1.2954,1.2954
USDCHF,20050727,200900,1.2954,1.2954,1.2954,1.2954
USDCHF,20050727,201000,1.2954,1.2954,1.2954,1.2954
USDCHF,20050727,201100,1.2954,1.2954,1.2953,1.2953
USDCHF,20050727,201200,1.2953,1.2955,1.2953,1.2954
USDCHF,20050727,201300,1.2954,1.2954,1.2953,1.2953
USDCHF,20050727,201400,1.2953,1.2953,1.2952,1.2953
USDCHF,20050727,201500,1.2952,1.2952,1.2949,1.2949
USDCHF,20050727,201600,1.2948,1.2948,1.2945,1.2945
USDCHF,20050727,201700,1.2946,1.2947,1.2946,1.2947
USDCHF,20050727,201800,1.2947,1.2947,1.2947,1.2947
USDCHF,20050727,201900,1.2947,1.2948,1.2947,1.2948
USDCHF,20050727,202000,1.2947,1.2948,1.2947,1.2948
USDCHF,20050727,202100,1.2948,1.2949,1.2948,1.2948
USDCHF,20050727,202200,1.2948,1.2949,1.2948,1.2949
USDCHF,20050727,202300,1.2949,1.2949,1.2949,1.2949
USDCHF,20050727,202400,1.2949,1.2949,1.2947,1.2949
USDCHF,20050727,202500,1.2948,1.2948,1.2947,1.2947
USDCHF,20050727,202600,1.2948,1.2948,1.2947,1.2948
USDCHF,20050727,202700,1.2947,1.2948,1.2947,1.2947
USDCHF,20050727,202800,1.2948,1.2949,1.2948,1.2949
USDCHF,20050727,202900,1.2949,1.2949,1.2949,1.2949
USDCHF,20050727,203000,1.2948,1.2949,1.2948,1.2949
USDCHF,20050727,203100,1.2949,1.2949,1.2948,1.2948
USDCHF,20050727,203200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050727,203300,1.2947,1.2947,1.2945,1.2945
USDCHF,20050727,203400,1.2945,1.2945,1.2940,1.2942
USDCHF,20050727,203500,1.2940,1.2941,1.2937,1.2937
USDCHF,20050727,203600,1.2935,1.2936,1.2935,1.2936
USDCHF,20050727,203700,1.2935,1.2935,1.2933,1.2933
USDCHF,20050727,203800,1.2934,1.2935,1.2934,1.2934
USDCHF,20050727,203900,1.2933,1.2935,1.2933,1.2935
USDCHF,20050727,204000,1.2935,1.2937,1.2935,1.2937
USDCHF,20050727,204100,1.2938,1.2938,1.2936,1.2936
USDCHF,20050727,204200,1.2935,1.2935,1.2933,1.2934
USDCHF,20050727,204300,1.2935,1.2935,1.2933,1.2935
USDCHF,20050727,204400,1.2937,1.2937,1.2936,1.2936
USDCHF,20050727,204500,1.2936,1.2938,1.2936,1.2938
USDCHF,20050727,204600,1.2939,1.2941,1.2939,1.2941
USDCHF,20050727,204700,1.2942,1.2943,1.2941,1.2942
USDCHF,20050727,204800,1.2941,1.2941,1.2938,1.2938
USDCHF,20050727,204900,1.2937,1.2937,1.2936,1.2936
USDCHF,20050727,205000,1.2935,1.2936,1.2935,1.2935
USDCHF,20050727,205100,1.2934,1.2934,1.2933,1.2934
USDCHF,20050727,205200,1.2935,1.2938,1.2934,1.2938
USDCHF,20050727,205300,1.2939,1.2941,1.2939,1.2941
USDCHF,20050727,205400,1.2941,1.2941,1.2940,1.2941
USDCHF,20050727,205500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,205600,1.2942,1.2942,1.2939,1.2940
USDCHF,20050727,205700,1.2940,1.2941,1.2940,1.2940
USDCHF,20050727,205800,1.2941,1.2941,1.2940,1.2941
USDCHF,20050727,205900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,210000,1.2940,1.2940,1.2939,1.2939
USDCHF,20050727,210100,1.2940,1.2944,1.2940,1.2943
USDCHF,20050727,210200,1.2942,1.2943,1.2942,1.2943
USDCHF,20050727,210300,1.2943,1.2943,1.2942,1.2942
USDCHF,20050727,210400,1.2942,1.2943,1.2942,1.2942
USDCHF,20050727,210500,1.2942,1.2943,1.2942,1.2942
USDCHF,20050727,210600,1.2942,1.2943,1.2942,1.2942
USDCHF,20050727,210700,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,210800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,210900,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,211000,1.2941,1.2941,1.2940,1.2941
USDCHF,20050727,211100,1.2940,1.2941,1.2940,1.2940
USDCHF,20050727,211200,1.2941,1.2941,1.2940,1.2940
USDCHF,20050727,211300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050727,211400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050727,211500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,211600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050727,211700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,211800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,211900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,212000,1.2940,1.2941,1.2940,1.2941
USDCHF,20050727,212100,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,212200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,212300,1.2940,1.2940,1.2939,1.2939
USDCHF,20050727,212400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,212500,1.2940,1.2940,1.2939,1.2940
USDCHF,20050727,212600,1.2939,1.2939,1.2937,1.2938
USDCHF,20050727,212700,1.2938,1.2938,1.2938,1.2938
USDCHF,20050727,212800,1.2939,1.2939,1.2939,1.2939
USDCHF,20050727,212900,1.2939,1.2940,1.2939,1.2940
USDCHF,20050727,213000,1.2940,1.2940,1.2939,1.2939
USDCHF,20050727,213100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050727,213200,1.2939,1.2939,1.2938,1.2939
USDCHF,20050727,213300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050727,213400,1.2938,1.2938,1.2938,1.2938
USDCHF,20050727,213500,1.2937,1.2937,1.2937,1.2937
USDCHF,20050727,213600,1.2937,1.2937,1.2936,1.2937
USDCHF,20050727,213700,1.2936,1.2936,1.2936,1.2936
USDCHF,20050727,213800,1.2936,1.2937,1.2936,1.2937
USDCHF,20050727,213900,1.2937,1.2938,1.2937,1.2938
USDCHF,20050727,214000,1.2938,1.2938,1.2938,1.2938
USDCHF,20050727,214100,1.2938,1.2938,1.2938,1.2938
USDCHF,20050727,214200,1.2938,1.2938,1.2938,1.2938
USDCHF,20050727,214300,1.2939,1.2939,1.2939,1.2939
USDCHF,20050727,214400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,214500,1.2940,1.2940,1.2939,1.2940
USDCHF,20050727,214600,1.2940,1.2940,1.2939,1.2940
USDCHF,20050727,214700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,214800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,214900,1.2940,1.2940,1.2939,1.2940
USDCHF,20050727,215000,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,215100,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,215200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050727,215300,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,215400,1.2942,1.2942,1.2941,1.2941
USDCHF,20050727,215500,1.2942,1.2943,1.2942,1.2942
USDCHF,20050727,215600,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,215700,1.2943,1.2943,1.2942,1.2942
USDCHF,20050727,215800,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,215900,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,220000,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,220100,1.2942,1.2943,1.2942,1.2942
USDCHF,20050727,220200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,220300,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,220400,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,220500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,220600,1.2942,1.2942,1.2941,1.2941
USDCHF,20050727,220700,1.2940,1.2941,1.2940,1.2940
USDCHF,20050727,220800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,220900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,221000,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,221100,1.2941,1.2941,1.2940,1.2941
USDCHF,20050727,221200,1.2941,1.2941,1.2940,1.2940
USDCHF,20050727,221300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,221400,1.2940,1.2940,1.2939,1.2939
USDCHF,20050727,221500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050727,221600,1.2939,1.2941,1.2938,1.2941
USDCHF,20050727,221700,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,221800,1.2940,1.2940,1.2940,1.2940
USDCHF,20050727,221900,1.2940,1.2941,1.2940,1.2941
USDCHF,20050727,222000,1.2941,1.2941,1.2940,1.2940
USDCHF,20050727,222100,1.2940,1.2941,1.2939,1.2941
USDCHF,20050727,222200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,222300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,222400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,222500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,222600,1.2941,1.2941,1.2940,1.2940
USDCHF,20050727,222700,1.2940,1.2941,1.2940,1.2940
USDCHF,20050727,222800,1.2941,1.2941,1.2941,1.2941
USDCHF,20050727,222900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050727,223000,1.2941,1.2941,1.2940,1.2941
USDCHF,20050727,223100,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,223200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,223300,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,223400,1.2942,1.2942,1.2941,1.2942
USDCHF,20050727,223500,1.2942,1.2942,1.2942,1.2942
USDCHF,20050727,223600,1.2942,1.2945,1.2942,1.2945
USDCHF,20050727,223700,1.2944,1.2946,1.2944,1.2945
USDCHF,20050727,223800,1.2945,1.2945,1.2944,1.2944
USDCHF,20050727,223900,1.2945,1.2948,1.2945,1.2948
USDCHF,20050727,224000,1.2948,1.2949,1.2948,1.2949
USDCHF,20050727,224100,1.2949,1.2950,1.2949,1.2950
USDCHF,20050727,224200,1.2951,1.2951,1.2949,1.2949
USDCHF,20050727,224300,1.2949,1.2950,1.2949,1.2950
USDCHF,20050727,224400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050727,224500,1.2950,1.2950,1.2950,1.2950
USDCHF,20050727,224600,1.2950,1.2950,1.2950,1.2950
USDCHF,20050727,224700,1.2950,1.2950,1.2948,1.2948
USDCHF,20050727,224800,1.2947,1.2948,1.2947,1.2948
USDCHF,20050727,224900,1.2948,1.2948,1.2947,1.2947
USDCHF,20050727,225000,1.2947,1.2948,1.2947,1.2948
USDCHF,20050727,225100,1.2948,1.2948,1.2948,1.2948
USDCHF,20050727,225200,1.2948,1.2948,1.2947,1.2947
USDCHF,20050727,225300,1.2947,1.2948,1.2947,1.2948
USDCHF,20050727,225400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050727,225500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050727,225600,1.2948,1.2948,1.2946,1.2946
USDCHF,20050727,225700,1.2946,1.2946,1.2944,1.2945
USDCHF,20050727,225800,1.2944,1.2944,1.2942,1.2942
USDCHF,20050727,225900,1.2941,1.2944,1.2941,1.2944
USDCHF,20050727,230000,1.2944,1.2947,1.2944,1.2947
USDCHF,20050727,230100,1.2946,1.2947,1.2946,1.2946
USDCHF,20050727,230200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050727,230300,1.2947,1.2949,1.2947,1.2948
USDCHF,20050727,230400,1.2948,1.2948,1.2946,1.2946
USDCHF,20050727,230500,1.2946,1.2947,1.2946,1.2947
USDCHF,20050727,230600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050727,230700,1.2948,1.2949,1.2948,1.2948
USDCHF,20050727,230800,1.2948,1.2948,1.2947,1.2947
USDCHF,20050727,230900,1.2948,1.2948,1.2947,1.2947
USDCHF,20050727,231000,1.2946,1.2946,1.2944,1.2944
USDCHF,20050727,231100,1.2944,1.2945,1.2944,1.2945
USDCHF,20050727,231200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050727,231300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050727,231400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050727,231500,1.2944,1.2945,1.2944,1.2944
USDCHF,20050727,231600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050727,231700,1.2945,1.2946,1.2945,1.2946
USDCHF,20050727,231800,1.2947,1.2948,1.2947,1.2948
USDCHF,20050727,231900,1.2948,1.2948,1.2947,1.2947
USDCHF,20050727,232000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050727,232100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050727,232200,1.2946,1.2947,1.2946,1.2946
USDCHF,20050727,232300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050727,232400,1.2946,1.2947,1.2946,1.2946
USDCHF,20050727,232500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050727,232600,1.2943,1.2944,1.2942,1.2943
USDCHF,20050727,232700,1.2944,1.2946,1.2944,1.2946
USDCHF,20050727,232800,1.2945,1.2946,1.2944,1.2945
USDCHF,20050727,232900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050727,233000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050727,233100,1.2947,1.2947,1.2946,1.2947
USDCHF,20050727,233200,1.2947,1.2947,1.2946,1.2947
USDCHF,20050727,233300,1.2946,1.2947,1.2946,1.2947
USDCHF,20050727,233400,1.2947,1.2947,1.2947,1.2947
USDCHF,20050727,233500,1.2947,1.2947,1.2946,1.2946
USDCHF,20050727,233600,1.2945,1.2946,1.2945,1.2946
USDCHF,20050727,233700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050727,233800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050727,233900,1.2946,1.2949,1.2946,1.2949
USDCHF,20050727,234000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050727,234100,1.2948,1.2948,1.2948,1.2948
USDCHF,20050727,234200,1.2948,1.2949,1.2948,1.2949
USDCHF,20050727,234300,1.2948,1.2950,1.2948,1.2949
USDCHF,20050727,234400,1.2949,1.2950,1.2949,1.2950
USDCHF,20050727,234500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050727,234600,1.2951,1.2951,1.2951,1.2951
USDCHF,20050727,234700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050727,234800,1.2950,1.2950,1.2950,1.2950
USDCHF,20050727,234900,1.2950,1.2951,1.2950,1.2951
USDCHF,20050727,235000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050727,235100,1.2950,1.2951,1.2950,1.2951
USDCHF,20050727,235200,1.2951,1.2952,1.2951,1.2952
USDCHF,20050727,235300,1.2952,1.2952,1.2951,1.2952
USDCHF,20050727,235400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050727,235500,1.2951,1.2952,1.2951,1.2952
USDCHF,20050727,235600,1.2952,1.2952,1.2952,1.2952
USDCHF,20050727,235700,1.2953,1.2953,1.2952,1.2952
USDCHF,20050727,235800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050727,235900,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,000000,1.2952,1.2953,1.2952,1.2952
USDJPY,20050727,000100,112.45,112.46,112.45,112.46
USDJPY,20050727,000200,112.46,112.46,112.46,112.46
USDJPY,20050727,000300,112.47,112.47,112.47,112.47
USDJPY,20050727,000400,112.47,112.47,112.47,112.47
USDJPY,20050727,000500,112.47,112.47,112.47,112.47
USDJPY,20050727,000600,112.47,112.47,112.46,112.46
USDJPY,20050727,000700,112.47,112.47,112.46,112.46
USDJPY,20050727,000800,112.46,112.46,112.46,112.46
USDJPY,20050727,000900,112.46,112.46,112.46,112.46
USDJPY,20050727,001000,112.46,112.46,112.46,112.46
USDJPY,20050727,001100,112.46,112.46,112.44,112.44
USDJPY,20050727,001200,112.45,112.47,112.45,112.47
USDJPY,20050727,001300,112.47,112.47,112.47,112.47
USDJPY,20050727,001400,112.47,112.47,112.46,112.46
USDJPY,20050727,001500,112.46,112.46,112.45,112.45
USDJPY,20050727,001600,112.46,112.46,112.45,112.45
USDJPY,20050727,001700,112.44,112.45,112.44,112.45
USDJPY,20050727,001800,112.44,112.45,112.44,112.45
USDJPY,20050727,001900,112.44,112.44,112.44,112.44
USDJPY,20050727,002000,112.44,112.44,112.44,112.44
USDJPY,20050727,002100,112.44,112.44,112.44,112.44
USDJPY,20050727,002200,112.45,112.45,112.44,112.44
USDJPY,20050727,002300,112.44,112.44,112.44,112.44
USDJPY,20050727,002400,112.44,112.44,112.44,112.44
USDJPY,20050727,002500,112.44,112.44,112.44,112.44
USDJPY,20050727,002600,112.44,112.44,112.44,112.44
USDJPY,20050727,002700,112.44,112.44,112.44,112.44
USDJPY,20050727,002800,112.44,112.44,112.44,112.44
USDJPY,20050727,002900,112.44,112.45,112.44,112.44
USDJPY,20050727,003000,112.45,112.45,112.45,112.45
USDJPY,20050727,003100,112.45,112.45,112.45,112.45
USDJPY,20050727,003200,112.45,112.45,112.45,112.45
USDJPY,20050727,003300,112.45,112.45,112.45,112.45
USDJPY,20050727,003400,112.45,112.46,112.45,112.46
USDJPY,20050727,003500,112.46,112.46,112.45,112.45
USDJPY,20050727,003600,112.45,112.45,112.44,112.45
USDJPY,20050727,003700,112.44,112.45,112.44,112.44
USDJPY,20050727,003800,112.44,112.44,112.44,112.44
USDJPY,20050727,003900,112.44,112.45,112.44,112.45
USDJPY,20050727,004000,112.45,112.45,112.45,112.45
USDJPY,20050727,004100,112.45,112.45,112.45,112.45
USDJPY,20050727,004200,112.45,112.45,112.45,112.45
USDJPY,20050727,004300,112.45,112.46,112.45,112.46
USDJPY,20050727,004400,112.46,112.46,112.46,112.46
USDJPY,20050727,004500,112.45,112.46,112.45,112.46
USDJPY,20050727,004600,112.46,112.46,112.45,112.46
USDJPY,20050727,004700,112.46,112.46,112.44,112.44
USDJPY,20050727,004800,112.44,112.44,112.44,112.44
USDJPY,20050727,004900,112.44,112.45,112.44,112.44
USDJPY,20050727,005000,112.44,112.45,112.44,112.45
USDJPY,20050727,005100,112.45,112.45,112.44,112.44
USDJPY,20050727,005200,112.44,112.44,112.44,112.44
USDJPY,20050727,005300,112.44,112.45,112.44,112.45
USDJPY,20050727,005400,112.45,112.46,112.45,112.46
USDJPY,20050727,005500,112.46,112.50,112.46,112.50
USDJPY,20050727,005600,112.51,112.51,112.50,112.50
USDJPY,20050727,005700,112.50,112.50,112.50,112.50
USDJPY,20050727,005800,112.50,112.50,112.49,112.49
USDJPY,20050727,005900,112.50,112.54,112.50,112.54
USDJPY,20050727,010000,112.53,112.53,112.53,112.53
USDJPY,20050727,010100,112.53,112.53,112.52,112.52
USDJPY,20050727,010200,112.51,112.52,112.51,112.52
USDJPY,20050727,010300,112.52,112.52,112.51,112.51
USDJPY,20050727,010400,112.51,112.51,112.48,112.48
USDJPY,20050727,010500,112.47,112.48,112.46,112.47
USDJPY,20050727,010600,112.46,112.47,112.46,112.46
USDJPY,20050727,010700,112.45,112.45,112.45,112.45
USDJPY,20050727,010800,112.45,112.45,112.45,112.45
USDJPY,20050727,010900,112.45,112.45,112.45,112.45
USDJPY,20050727,011000,112.44,112.45,112.44,112.45
USDJPY,20050727,011100,112.46,112.46,112.46,112.46
USDJPY,20050727,011200,112.46,112.46,112.45,112.45
USDJPY,20050727,011300,112.45,112.46,112.45,112.46
USDJPY,20050727,011400,112.45,112.45,112.44,112.44
USDJPY,20050727,011500,112.44,112.45,112.44,112.45
USDJPY,20050727,011600,112.45,112.45,112.45,112.45
USDJPY,20050727,011700,112.45,112.47,112.45,112.47
USDJPY,20050727,011800,112.46,112.48,112.46,112.48
USDJPY,20050727,011900,112.48,112.48,112.48,112.48
USDJPY,20050727,012000,112.48,112.48,112.47,112.47
USDJPY,20050727,012100,112.47,112.47,112.46,112.46
USDJPY,20050727,012200,112.46,112.48,112.46,112.47
USDJPY,20050727,012300,112.47,112.47,112.45,112.45
USDJPY,20050727,012400,112.45,112.46,112.45,112.45
USDJPY,20050727,012500,112.44,112.44,112.42,112.42
USDJPY,20050727,012600,112.41,112.42,112.41,112.42
USDJPY,20050727,012700,112.42,112.42,112.42,112.42
USDJPY,20050727,012800,112.42,112.42,112.41,112.41
USDJPY,20050727,012900,112.40,112.40,112.39,112.39
USDJPY,20050727,013000,112.39,112.40,112.39,112.39
USDJPY,20050727,013100,112.38,112.38,112.36,112.36
USDJPY,20050727,013200,112.36,112.38,112.36,112.37
USDJPY,20050727,013300,112.36,112.38,112.36,112.38
USDJPY,20050727,013400,112.38,112.38,112.36,112.36
USDJPY,20050727,013500,112.37,112.38,112.36,112.36
USDJPY,20050727,013600,112.36,112.36,112.35,112.35
USDJPY,20050727,013700,112.35,112.35,112.34,112.35
USDJPY,20050727,013800,112.34,112.34,112.33,112.33
USDJPY,20050727,013900,112.34,112.34,112.34,112.34
USDJPY,20050727,014000,112.34,112.35,112.34,112.35
USDJPY,20050727,014100,112.35,112.37,112.35,112.37
USDJPY,20050727,014200,112.38,112.38,112.37,112.38
USDJPY,20050727,014300,112.39,112.39,112.39,112.39
USDJPY,20050727,014400,112.39,112.41,112.39,112.41
USDJPY,20050727,014500,112.41,112.42,112.41,112.42
USDJPY,20050727,014600,112.41,112.44,112.41,112.44
USDJPY,20050727,014700,112.45,112.45,112.44,112.45
USDJPY,20050727,014800,112.45,112.45,112.44,112.45
USDJPY,20050727,014900,112.45,112.45,112.45,112.45
USDJPY,20050727,015000,112.45,112.45,112.44,112.45
USDJPY,20050727,015100,112.45,112.45,112.45,112.45
USDJPY,20050727,015200,112.45,112.45,112.44,112.44
USDJPY,20050727,015300,112.44,112.44,112.44,112.44
USDJPY,20050727,015400,112.44,112.45,112.44,112.45
USDJPY,20050727,015500,112.45,112.45,112.45,112.45
USDJPY,20050727,015600,112.45,112.45,112.45,112.45
USDJPY,20050727,015700,112.45,112.45,112.45,112.45
USDJPY,20050727,015800,112.45,112.48,112.45,112.48
USDJPY,20050727,015900,112.49,112.50,112.49,112.50
USDJPY,20050727,020000,112.50,112.51,112.50,112.51
USDJPY,20050727,020100,112.51,112.51,112.49,112.49
USDJPY,20050727,020200,112.48,112.48,112.47,112.47
USDJPY,20050727,020300,112.47,112.47,112.45,112.45
USDJPY,20050727,020400,112.45,112.45,112.45,112.45
USDJPY,20050727,020500,112.45,112.45,112.44,112.44
USDJPY,20050727,020600,112.43,112.44,112.43,112.44
USDJPY,20050727,020700,112.44,112.44,112.44,112.44
USDJPY,20050727,020800,112.44,112.44,112.43,112.43
USDJPY,20050727,020900,112.43,112.43,112.43,112.43
USDJPY,20050727,021000,112.43,112.43,112.43,112.43
USDJPY,20050727,021100,112.42,112.42,112.42,112.42
USDJPY,20050727,021200,112.42,112.43,112.42,112.42
USDJPY,20050727,021300,112.42,112.42,112.41,112.41
USDJPY,20050727,021400,112.41,112.41,112.39,112.39
USDJPY,20050727,021500,112.40,112.40,112.40,112.40
USDJPY,20050727,021600,112.40,112.40,112.39,112.39
USDJPY,20050727,021700,112.39,112.39,112.39,112.39
USDJPY,20050727,021800,112.39,112.40,112.39,112.40
USDJPY,20050727,021900,112.40,112.40,112.40,112.40
USDJPY,20050727,022000,112.40,112.40,112.40,112.40
USDJPY,20050727,022100,112.40,112.40,112.38,112.39
USDJPY,20050727,022200,112.39,112.40,112.39,112.40
USDJPY,20050727,022300,112.40,112.41,112.40,112.41
USDJPY,20050727,022400,112.41,112.41,112.41,112.41
USDJPY,20050727,022500,112.41,112.41,112.40,112.40
USDJPY,20050727,022600,112.40,112.42,112.40,112.42
USDJPY,20050727,022700,112.42,112.42,112.42,112.42
USDJPY,20050727,022800,112.42,112.42,112.42,112.42
USDJPY,20050727,022900,112.42,112.42,112.42,112.42
USDJPY,20050727,023000,112.42,112.42,112.41,112.41
USDJPY,20050727,023100,112.41,112.41,112.38,112.38
USDJPY,20050727,023200,112.38,112.38,112.38,112.38
USDJPY,20050727,023300,112.38,112.39,112.38,112.38
USDJPY,20050727,023400,112.38,112.38,112.38,112.38
USDJPY,20050727,023500,112.38,112.38,112.38,112.38
USDJPY,20050727,023600,112.37,112.37,112.37,112.37
USDJPY,20050727,023700,112.37,112.37,112.37,112.37
USDJPY,20050727,023800,112.37,112.38,112.37,112.38
USDJPY,20050727,023900,112.38,112.38,112.38,112.38
USDJPY,20050727,024000,112.38,112.38,112.38,112.38
USDJPY,20050727,024100,112.38,112.38,112.38,112.38
USDJPY,20050727,024200,112.38,112.38,112.38,112.38
USDJPY,20050727,024300,112.38,112.39,112.38,112.38
USDJPY,20050727,024400,112.38,112.39,112.38,112.39
USDJPY,20050727,024500,112.38,112.39,112.38,112.39
USDJPY,20050727,024600,112.39,112.40,112.39,112.40
USDJPY,20050727,024700,112.40,112.41,112.40,112.41
USDJPY,20050727,024800,112.42,112.42,112.42,112.42
USDJPY,20050727,024900,112.42,112.42,112.42,112.42
USDJPY,20050727,025000,112.42,112.42,112.42,112.42
USDJPY,20050727,025100,112.43,112.43,112.43,112.43
USDJPY,20050727,025200,112.42,112.42,112.42,112.42
USDJPY,20050727,025300,112.42,112.42,112.42,112.42
USDJPY,20050727,025400,112.42,112.42,112.42,112.42
USDJPY,20050727,025500,112.42,112.42,112.42,112.42
USDJPY,20050727,025600,112.42,112.44,112.42,112.44
USDJPY,20050727,025700,112.44,112.45,112.44,112.45
USDJPY,20050727,025800,112.44,112.44,112.43,112.44
USDJPY,20050727,025900,112.44,112.44,112.44,112.44
USDJPY,20050727,030000,112.45,112.45,112.44,112.44
USDJPY,20050727,030100,112.44,112.44,112.43,112.43
USDJPY,20050727,030200,112.43,112.44,112.43,112.44
USDJPY,20050727,030300,112.44,112.45,112.44,112.45
USDJPY,20050727,030400,112.45,112.45,112.44,112.44
USDJPY,20050727,030500,112.45,112.45,112.43,112.44
USDJPY,20050727,030600,112.44,112.44,112.44,112.44
USDJPY,20050727,030700,112.45,112.45,112.45,112.45
USDJPY,20050727,030800,112.46,112.46,112.45,112.45
USDJPY,20050727,030900,112.45,112.46,112.45,112.46
USDJPY,20050727,031000,112.46,112.47,112.46,112.47
USDJPY,20050727,031100,112.48,112.49,112.48,112.49
USDJPY,20050727,031200,112.50,112.53,112.50,112.51
USDJPY,20050727,031300,112.51,112.53,112.50,112.53
USDJPY,20050727,031400,112.53,112.54,112.53,112.54
USDJPY,20050727,031500,112.55,112.56,112.55,112.56
USDJPY,20050727,031600,112.56,112.56,112.56,112.56
USDJPY,20050727,031700,112.55,112.55,112.55,112.55
USDJPY,20050727,031800,112.55,112.55,112.55,112.55
USDJPY,20050727,031900,112.55,112.55,112.54,112.54
USDJPY,20050727,032000,112.55,112.56,112.55,112.56
USDJPY,20050727,032100,112.56,112.57,112.56,112.57
USDJPY,20050727,032200,112.58,112.60,112.58,112.58
USDJPY,20050727,032300,112.57,112.58,112.57,112.57
USDJPY,20050727,032400,112.57,112.57,112.57,112.57
USDJPY,20050727,032500,112.58,112.59,112.58,112.58
USDJPY,20050727,032600,112.58,112.59,112.58,112.59
USDJPY,20050727,032700,112.59,112.64,112.59,112.64
USDJPY,20050727,032800,112.64,112.64,112.64,112.64
USDJPY,20050727,032900,112.63,112.63,112.62,112.62
USDJPY,20050727,033000,112.61,112.62,112.61,112.61
USDJPY,20050727,033100,112.61,112.61,112.60,112.60
USDJPY,20050727,033200,112.60,112.60,112.60,112.60
USDJPY,20050727,033300,112.60,112.61,112.60,112.61
USDJPY,20050727,033400,112.61,112.61,112.61,112.61
USDJPY,20050727,033500,112.61,112.63,112.61,112.61
USDJPY,20050727,033600,112.61,112.63,112.61,112.62
USDJPY,20050727,033700,112.62,112.63,112.61,112.63
USDJPY,20050727,033800,112.62,112.62,112.62,112.62
USDJPY,20050727,033900,112.62,112.63,112.62,112.63
USDJPY,20050727,034000,112.62,112.63,112.62,112.63
USDJPY,20050727,034100,112.62,112.62,112.60,112.60
USDJPY,20050727,034200,112.60,112.61,112.60,112.61
USDJPY,20050727,034300,112.61,112.61,112.61,112.61
USDJPY,20050727,034400,112.60,112.60,112.60,112.60
USDJPY,20050727,034500,112.60,112.61,112.60,112.60
USDJPY,20050727,034600,112.61,112.61,112.61,112.61
USDJPY,20050727,034700,112.61,112.61,112.60,112.61
USDJPY,20050727,034800,112.60,112.61,112.60,112.61
USDJPY,20050727,034900,112.61,112.61,112.61,112.61
USDJPY,20050727,035000,112.61,112.61,112.59,112.59
USDJPY,20050727,035100,112.59,112.59,112.58,112.58
USDJPY,20050727,035200,112.58,112.58,112.55,112.56
USDJPY,20050727,035300,112.56,112.56,112.54,112.54
USDJPY,20050727,035400,112.54,112.55,112.54,112.55
USDJPY,20050727,035500,112.55,112.55,112.54,112.54
USDJPY,20050727,035600,112.53,112.53,112.51,112.52
USDJPY,20050727,035700,112.52,112.53,112.52,112.53
USDJPY,20050727,035800,112.53,112.53,112.51,112.51
USDJPY,20050727,035900,112.52,112.52,112.52,112.52
USDJPY,20050727,040000,112.52,112.53,112.52,112.53
USDJPY,20050727,040100,112.53,112.53,112.51,112.51
USDJPY,20050727,040200,112.51,112.51,112.49,112.49
USDJPY,20050727,040300,112.50,112.50,112.49,112.50
USDJPY,20050727,040400,112.50,112.50,112.50,112.50
USDJPY,20050727,040500,112.51,112.51,112.51,112.51
USDJPY,20050727,040600,112.51,112.51,112.50,112.50
USDJPY,20050727,040700,112.50,112.52,112.50,112.52
USDJPY,20050727,040800,112.52,112.53,112.52,112.52
USDJPY,20050727,040900,112.53,112.54,112.53,112.54
USDJPY,20050727,041000,112.53,112.54,112.53,112.53
USDJPY,20050727,041100,112.53,112.53,112.53,112.53
USDJPY,20050727,041200,112.53,112.53,112.52,112.52
USDJPY,20050727,041300,112.51,112.51,112.50,112.50
USDJPY,20050727,041400,112.51,112.54,112.51,112.54
USDJPY,20050727,041500,112.53,112.53,112.53,112.53
USDJPY,20050727,041600,112.53,112.53,112.53,112.53
USDJPY,20050727,041700,112.53,112.53,112.53,112.53
USDJPY,20050727,041800,112.53,112.53,112.53,112.53
USDJPY,20050727,041900,112.53,112.53,112.53,112.53
USDJPY,20050727,042000,112.54,112.55,112.54,112.54
USDJPY,20050727,042100,112.55,112.56,112.55,112.56
USDJPY,20050727,042200,112.56,112.56,112.56,112.56
USDJPY,20050727,042300,112.57,112.58,112.57,112.58
USDJPY,20050727,042400,112.58,112.58,112.58,112.58
USDJPY,20050727,042500,112.58,112.59,112.58,112.59
USDJPY,20050727,042600,112.60,112.61,112.60,112.60
USDJPY,20050727,042700,112.60,112.60,112.59,112.59
USDJPY,20050727,042800,112.60,112.60,112.59,112.60
USDJPY,20050727,042900,112.61,112.62,112.59,112.62
USDJPY,20050727,043000,112.61,112.62,112.61,112.62
USDJPY,20050727,043100,112.62,112.66,112.62,112.65
USDJPY,20050727,043200,112.66,112.66,112.64,112.66
USDJPY,20050727,043300,112.67,112.67,112.64,112.64
USDJPY,20050727,043400,112.64,112.67,112.64,112.67
USDJPY,20050727,043500,112.66,112.66,112.65,112.65
USDJPY,20050727,043600,112.65,112.65,112.65,112.65
USDJPY,20050727,043700,112.65,112.65,112.65,112.65
USDJPY,20050727,043800,112.65,112.65,112.65,112.65
USDJPY,20050727,043900,112.65,112.66,112.65,112.66
USDJPY,20050727,044000,112.66,112.66,112.66,112.66
USDJPY,20050727,044100,112.65,112.67,112.65,112.67
USDJPY,20050727,044200,112.66,112.68,112.66,112.68
USDJPY,20050727,044300,112.69,112.70,112.69,112.70
USDJPY,20050727,044400,112.70,112.71,112.70,112.70
USDJPY,20050727,044500,112.70,112.70,112.70,112.70
USDJPY,20050727,044600,112.71,112.71,112.69,112.69
USDJPY,20050727,044700,112.68,112.70,112.68,112.70
USDJPY,20050727,044800,112.70,112.72,112.69,112.72
USDJPY,20050727,044900,112.73,112.73,112.72,112.72
USDJPY,20050727,045000,112.73,112.73,112.72,112.72
USDJPY,20050727,045100,112.72,112.75,112.72,112.75
USDJPY,20050727,045200,112.75,112.75,112.74,112.75
USDJPY,20050727,045300,112.75,112.75,112.75,112.75
USDJPY,20050727,045400,112.76,112.76,112.75,112.75
USDJPY,20050727,045500,112.75,112.76,112.75,112.75
USDJPY,20050727,045600,112.75,112.75,112.75,112.75
USDJPY,20050727,045700,112.74,112.75,112.73,112.73
USDJPY,20050727,045800,112.73,112.73,112.72,112.72
USDJPY,20050727,045900,112.72,112.73,112.72,112.73
USDJPY,20050727,050000,112.73,112.73,112.72,112.72
USDJPY,20050727,050100,112.72,112.73,112.72,112.73
USDJPY,20050727,050200,112.72,112.72,112.72,112.72
USDJPY,20050727,050300,112.72,112.72,112.71,112.71
USDJPY,20050727,050400,112.72,112.72,112.70,112.70
USDJPY,20050727,050500,112.71,112.72,112.71,112.71
USDJPY,20050727,050600,112.72,112.72,112.71,112.71
USDJPY,20050727,050700,112.71,112.71,112.70,112.71
USDJPY,20050727,050800,112.72,112.72,112.72,112.72
USDJPY,20050727,050900,112.71,112.72,112.71,112.72
USDJPY,20050727,051000,112.71,112.71,112.70,112.71
USDJPY,20050727,051100,112.71,112.72,112.71,112.72
USDJPY,20050727,051200,112.73,112.73,112.72,112.73
USDJPY,20050727,051300,112.73,112.73,112.73,112.73
USDJPY,20050727,051400,112.73,112.73,112.72,112.72
USDJPY,20050727,051500,112.72,112.73,112.72,112.72
USDJPY,20050727,051600,112.72,112.73,112.72,112.73
USDJPY,20050727,051700,112.73,112.73,112.72,112.72
USDJPY,20050727,051800,112.72,112.72,112.72,112.72
USDJPY,20050727,051900,112.72,112.72,112.72,112.72
USDJPY,20050727,052000,112.72,112.72,112.71,112.71
USDJPY,20050727,052100,112.72,112.72,112.72,112.72
USDJPY,20050727,052200,112.72,112.72,112.71,112.72
USDJPY,20050727,052300,112.72,112.72,112.71,112.71
USDJPY,20050727,052400,112.71,112.71,112.71,112.71
USDJPY,20050727,052500,112.71,112.71,112.70,112.70
USDJPY,20050727,052600,112.70,112.70,112.70,112.70
USDJPY,20050727,052700,112.70,112.71,112.70,112.71
USDJPY,20050727,052800,112.71,112.71,112.71,112.71
USDJPY,20050727,052900,112.70,112.71,112.70,112.70
USDJPY,20050727,053000,112.71,112.71,112.71,112.71
USDJPY,20050727,053100,112.71,112.71,112.70,112.70
USDJPY,20050727,053200,112.70,112.71,112.70,112.71
USDJPY,20050727,053300,112.71,112.71,112.71,112.71
USDJPY,20050727,053400,112.70,112.70,112.69,112.70
USDJPY,20050727,053500,112.70,112.70,112.70,112.70
USDJPY,20050727,053600,112.70,112.70,112.70,112.70
USDJPY,20050727,053700,112.70,112.70,112.70,112.70
USDJPY,20050727,053800,112.70,112.73,112.70,112.73
USDJPY,20050727,053900,112.72,112.73,112.72,112.73
USDJPY,20050727,054000,112.72,112.73,112.72,112.72
USDJPY,20050727,054100,112.72,112.73,112.72,112.73
USDJPY,20050727,054200,112.72,112.73,112.72,112.73
USDJPY,20050727,054300,112.73,112.73,112.72,112.72
USDJPY,20050727,054400,112.72,112.72,112.72,112.72
USDJPY,20050727,054500,112.73,112.73,112.72,112.72
USDJPY,20050727,054600,112.73,112.73,112.73,112.73
USDJPY,20050727,054700,112.72,112.72,112.72,112.72
USDJPY,20050727,054800,112.71,112.73,112.71,112.73
USDJPY,20050727,054900,112.73,112.74,112.73,112.74
USDJPY,20050727,055000,112.74,112.74,112.74,112.74
USDJPY,20050727,055100,112.74,112.74,112.73,112.73
USDJPY,20050727,055200,112.73,112.73,112.73,112.73
USDJPY,20050727,055300,112.73,112.73,112.73,112.73
USDJPY,20050727,055400,112.73,112.73,112.73,112.73
USDJPY,20050727,055500,112.73,112.73,112.73,112.73
USDJPY,20050727,055600,112.73,112.73,112.73,112.73
USDJPY,20050727,055700,112.73,112.73,112.73,112.73
USDJPY,20050727,055800,112.73,112.73,112.73,112.73
USDJPY,20050727,055900,112.73,112.73,112.73,112.73
USDJPY,20050727,060000,112.73,112.73,112.73,112.73
USDJPY,20050727,060100,112.73,112.74,112.73,112.74
USDJPY,20050727,060200,112.74,112.74,112.73,112.73
USDJPY,20050727,060300,112.73,112.73,112.73,112.73
USDJPY,20050727,060400,112.72,112.72,112.72,112.72
USDJPY,20050727,060500,112.73,112.73,112.72,112.72
USDJPY,20050727,060600,112.72,112.73,112.72,112.72
USDJPY,20050727,060700,112.72,112.72,112.72,112.72
USDJPY,20050727,060800,112.72,112.72,112.72,112.72
USDJPY,20050727,060900,112.72,112.72,112.72,112.72
USDJPY,20050727,061000,112.72,112.72,112.72,112.72
USDJPY,20050727,061100,112.72,112.73,112.72,112.73
USDJPY,20050727,061200,112.72,112.72,112.72,112.72
USDJPY,20050727,061300,112.73,112.73,112.72,112.72
USDJPY,20050727,061400,112.72,112.73,112.72,112.73
USDJPY,20050727,061500,112.74,112.74,112.72,112.72
USDJPY,20050727,061600,112.72,112.72,112.70,112.70
USDJPY,20050727,061700,112.70,112.70,112.70,112.70
USDJPY,20050727,061800,112.69,112.70,112.69,112.70
USDJPY,20050727,061900,112.70,112.70,112.70,112.70
USDJPY,20050727,062000,112.71,112.71,112.71,112.71
USDJPY,20050727,062100,112.71,112.72,112.71,112.72
USDJPY,20050727,062200,112.72,112.73,112.72,112.73
USDJPY,20050727,062300,112.73,112.73,112.73,112.73
USDJPY,20050727,062400,112.73,112.73,112.73,112.73
USDJPY,20050727,062500,112.72,112.72,112.72,112.72
USDJPY,20050727,062600,112.72,112.72,112.72,112.72
USDJPY,20050727,062700,112.72,112.72,112.72,112.72
USDJPY,20050727,062800,112.72,112.72,112.70,112.70
USDJPY,20050727,062900,112.70,112.70,112.69,112.69
USDJPY,20050727,063000,112.69,112.70,112.69,112.70
USDJPY,20050727,063100,112.70,112.70,112.70,112.70
USDJPY,20050727,063200,112.70,112.70,112.70,112.70
USDJPY,20050727,063300,112.70,112.70,112.69,112.69
USDJPY,20050727,063400,112.69,112.69,112.68,112.68
USDJPY,20050727,063500,112.68,112.69,112.68,112.69
USDJPY,20050727,063600,112.69,112.69,112.69,112.69
USDJPY,20050727,063700,112.69,112.69,112.69,112.69
USDJPY,20050727,063800,112.69,112.69,112.68,112.69
USDJPY,20050727,063900,112.69,112.69,112.69,112.69
USDJPY,20050727,064000,112.69,112.69,112.69,112.69
USDJPY,20050727,064100,112.69,112.69,112.69,112.69
USDJPY,20050727,064200,112.69,112.70,112.69,112.70
USDJPY,20050727,064300,112.70,112.70,112.70,112.70
USDJPY,20050727,064400,112.70,112.70,112.70,112.70
USDJPY,20050727,064500,112.70,112.70,112.70,112.70
USDJPY,20050727,064600,112.70,112.70,112.70,112.70
USDJPY,20050727,064700,112.70,112.70,112.70,112.70
USDJPY,20050727,064800,112.69,112.69,112.68,112.68
USDJPY,20050727,064900,112.69,112.69,112.69,112.69
USDJPY,20050727,065000,112.69,112.69,112.69,112.69
USDJPY,20050727,065100,112.69,112.69,112.69,112.69
USDJPY,20050727,065200,112.69,112.69,112.68,112.68
USDJPY,20050727,065300,112.68,112.69,112.68,112.69
USDJPY,20050727,065400,112.69,112.69,112.69,112.69
USDJPY,20050727,065500,112.69,112.69,112.69,112.69
USDJPY,20050727,065600,112.69,112.69,112.68,112.68
USDJPY,20050727,065700,112.68,112.69,112.68,112.68
USDJPY,20050727,065800,112.68,112.68,112.68,112.68
USDJPY,20050727,065900,112.69,112.69,112.69,112.69
USDJPY,20050727,070000,112.69,112.69,112.69,112.69
USDJPY,20050727,070100,112.69,112.69,112.68,112.68
USDJPY,20050727,070200,112.68,112.69,112.68,112.69
USDJPY,20050727,070300,112.69,112.69,112.69,112.69
USDJPY,20050727,070400,112.69,112.70,112.69,112.70
USDJPY,20050727,070500,112.71,112.71,112.70,112.70
USDJPY,20050727,070600,112.70,112.71,112.70,112.71
USDJPY,20050727,070700,112.71,112.71,112.70,112.70
USDJPY,20050727,070800,112.70,112.70,112.70,112.70
USDJPY,20050727,070900,112.69,112.70,112.69,112.70
USDJPY,20050727,071000,112.70,112.70,112.70,112.70
USDJPY,20050727,071100,112.70,112.70,112.69,112.69
USDJPY,20050727,071200,112.69,112.69,112.69,112.69
USDJPY,20050727,071300,112.69,112.69,112.69,112.69
USDJPY,20050727,071400,112.70,112.70,112.69,112.69
USDJPY,20050727,071500,112.69,112.69,112.69,112.69
USDJPY,20050727,071600,112.69,112.69,112.69,112.69
USDJPY,20050727,071700,112.69,112.70,112.69,112.69
USDJPY,20050727,071800,112.70,112.70,112.70,112.70
USDJPY,20050727,071900,112.70,112.70,112.70,112.70
USDJPY,20050727,072000,112.70,112.71,112.70,112.71
USDJPY,20050727,072100,112.71,112.71,112.71,112.71
USDJPY,20050727,072200,112.71,112.71,112.71,112.71
USDJPY,20050727,072300,112.71,112.72,112.71,112.72
USDJPY,20050727,072400,112.71,112.72,112.71,112.71
USDJPY,20050727,072500,112.72,112.72,112.71,112.71
USDJPY,20050727,072600,112.71,112.71,112.71,112.71
USDJPY,20050727,072700,112.70,112.70,112.69,112.69
USDJPY,20050727,072800,112.69,112.69,112.69,112.69
USDJPY,20050727,072900,112.69,112.69,112.69,112.69
USDJPY,20050727,073000,112.69,112.69,112.69,112.69
USDJPY,20050727,073100,112.69,112.69,112.69,112.69
USDJPY,20050727,073200,112.69,112.69,112.69,112.69
USDJPY,20050727,073300,112.68,112.69,112.68,112.69
USDJPY,20050727,073400,112.69,112.69,112.69,112.69
USDJPY,20050727,073500,112.69,112.69,112.69,112.69
USDJPY,20050727,073600,112.69,112.71,112.69,112.71
USDJPY,20050727,073700,112.70,112.71,112.70,112.70
USDJPY,20050727,073800,112.70,112.71,112.70,112.70
USDJPY,20050727,073900,112.70,112.71,112.70,112.71
USDJPY,20050727,074000,112.71,112.71,112.70,112.71
USDJPY,20050727,074100,112.71,112.71,112.70,112.70
USDJPY,20050727,074200,112.70,112.70,112.70,112.70
USDJPY,20050727,074300,112.69,112.69,112.69,112.69
USDJPY,20050727,074400,112.69,112.69,112.69,112.69
USDJPY,20050727,074500,112.69,112.70,112.69,112.70
USDJPY,20050727,074600,112.70,112.71,112.70,112.71
USDJPY,20050727,074700,112.72,112.72,112.72,112.72
USDJPY,20050727,074800,112.72,112.72,112.71,112.72
USDJPY,20050727,074900,112.72,112.72,112.72,112.72
USDJPY,20050727,075000,112.72,112.72,112.72,112.72
USDJPY,20050727,075100,112.72,112.72,112.72,112.72
USDJPY,20050727,075200,112.72,112.72,112.72,112.72
USDJPY,20050727,075300,112.72,112.72,112.72,112.72
USDJPY,20050727,075400,112.72,112.72,112.72,112.72
USDJPY,20050727,075500,112.72,112.72,112.72,112.72
USDJPY,20050727,075600,112.72,112.72,112.71,112.72
USDJPY,20050727,075700,112.72,112.72,112.72,112.72
USDJPY,20050727,075800,112.72,112.72,112.71,112.72
USDJPY,20050727,075900,112.72,112.72,112.72,112.72
USDJPY,20050727,080000,112.72,112.72,112.72,112.72
USDJPY,20050727,080100,112.72,112.72,112.70,112.72
USDJPY,20050727,080200,112.71,112.72,112.71,112.72
USDJPY,20050727,080300,112.72,112.72,112.71,112.72
USDJPY,20050727,080400,112.72,112.72,112.72,112.72
USDJPY,20050727,080500,112.73,112.74,112.73,112.74
USDJPY,20050727,080600,112.74,112.76,112.74,112.76
USDJPY,20050727,080700,112.77,112.77,112.75,112.76
USDJPY,20050727,080800,112.77,112.78,112.75,112.75
USDJPY,20050727,080900,112.75,112.75,112.75,112.75
USDJPY,20050727,081000,112.76,112.76,112.75,112.76
USDJPY,20050727,081100,112.76,112.76,112.73,112.73
USDJPY,20050727,081200,112.72,112.72,112.66,112.68
USDJPY,20050727,081300,112.67,112.69,112.67,112.68
USDJPY,20050727,081400,112.67,112.68,112.64,112.64
USDJPY,20050727,081500,112.63,112.63,112.60,112.60
USDJPY,20050727,081600,112.61,112.62,112.61,112.62
USDJPY,20050727,081700,112.63,112.64,112.61,112.63
USDJPY,20050727,081800,112.62,112.62,112.61,112.62
USDJPY,20050727,081900,112.62,112.64,112.62,112.64
USDJPY,20050727,082000,112.63,112.64,112.62,112.62
USDJPY,20050727,082100,112.63,112.63,112.61,112.61
USDJPY,20050727,082200,112.60,112.60,112.59,112.60
USDJPY,20050727,082300,112.61,112.61,112.58,112.59
USDJPY,20050727,082400,112.58,112.58,112.55,112.55
USDJPY,20050727,082500,112.56,112.57,112.55,112.57
USDJPY,20050727,082600,112.56,112.56,112.56,112.56
USDJPY,20050727,082700,112.56,112.58,112.56,112.58
USDJPY,20050727,082800,112.59,112.60,112.58,112.60
USDJPY,20050727,082900,112.60,112.61,112.58,112.58
USDJPY,20050727,083000,112.57,112.57,112.56,112.56
USDJPY,20050727,083100,112.57,112.60,112.57,112.60
USDJPY,20050727,083200,112.59,112.60,112.59,112.60
USDJPY,20050727,083300,112.60,112.62,112.60,112.62
USDJPY,20050727,083400,112.61,112.62,112.61,112.61
USDJPY,20050727,083500,112.62,112.65,112.62,112.65
USDJPY,20050727,083600,112.65,112.65,112.64,112.64
USDJPY,20050727,083700,112.65,112.66,112.65,112.65
USDJPY,20050727,083800,112.66,112.67,112.65,112.67
USDJPY,20050727,083900,112.66,112.66,112.64,112.64
USDJPY,20050727,084000,112.65,112.66,112.64,112.66
USDJPY,20050727,084100,112.67,112.69,112.67,112.69
USDJPY,20050727,084200,112.69,112.69,112.67,112.67
USDJPY,20050727,084300,112.68,112.68,112.67,112.67
USDJPY,20050727,084400,112.67,112.68,112.66,112.68
USDJPY,20050727,084500,112.69,112.69,112.66,112.67
USDJPY,20050727,084600,112.67,112.67,112.65,112.65
USDJPY,20050727,084700,112.66,112.67,112.66,112.67
USDJPY,20050727,084800,112.68,112.69,112.68,112.68
USDJPY,20050727,084900,112.69,112.69,112.69,112.69
USDJPY,20050727,085000,112.69,112.69,112.68,112.68
USDJPY,20050727,085100,112.68,112.70,112.68,112.70
USDJPY,20050727,085200,112.69,112.69,112.68,112.69
USDJPY,20050727,085300,112.68,112.70,112.68,112.70
USDJPY,20050727,085400,112.70,112.73,112.70,112.72
USDJPY,20050727,085500,112.73,112.73,112.71,112.72
USDJPY,20050727,085600,112.73,112.73,112.71,112.71
USDJPY,20050727,085700,112.70,112.71,112.69,112.69
USDJPY,20050727,085800,112.70,112.70,112.69,112.69
USDJPY,20050727,085900,112.70,112.70,112.67,112.67
USDJPY,20050727,090000,112.67,112.68,112.67,112.68
USDJPY,20050727,090100,112.68,112.68,112.67,112.67
USDJPY,20050727,090200,112.67,112.67,112.65,112.67
USDJPY,20050727,090300,112.67,112.68,112.67,112.68
USDJPY,20050727,090400,112.68,112.68,112.66,112.66
USDJPY,20050727,090500,112.65,112.67,112.65,112.65
USDJPY,20050727,090600,112.65,112.65,112.65,112.65
USDJPY,20050727,090700,112.64,112.64,112.64,112.64
USDJPY,20050727,090800,112.64,112.64,112.64,112.64
USDJPY,20050727,090900,112.63,112.64,112.63,112.64
USDJPY,20050727,091000,112.64,112.64,112.63,112.64
USDJPY,20050727,091100,112.64,112.65,112.64,112.65
USDJPY,20050727,091200,112.64,112.65,112.64,112.64
USDJPY,20050727,091300,112.65,112.65,112.64,112.65
USDJPY,20050727,091400,112.66,112.66,112.64,112.65
USDJPY,20050727,091500,112.65,112.65,112.64,112.65
USDJPY,20050727,091600,112.64,112.66,112.64,112.66
USDJPY,20050727,091700,112.66,112.67,112.65,112.65
USDJPY,20050727,091800,112.66,112.67,112.66,112.67
USDJPY,20050727,091900,112.68,112.69,112.68,112.69
USDJPY,20050727,092000,112.68,112.68,112.67,112.68
USDJPY,20050727,092100,112.69,112.70,112.69,112.69
USDJPY,20050727,092200,112.70,112.72,112.70,112.72
USDJPY,20050727,092300,112.72,112.72,112.71,112.71
USDJPY,20050727,092400,112.71,112.71,112.70,112.71
USDJPY,20050727,092500,112.70,112.70,112.70,112.70
USDJPY,20050727,092600,112.69,112.69,112.69,112.69
USDJPY,20050727,092700,112.69,112.69,112.68,112.68
USDJPY,20050727,092800,112.69,112.69,112.67,112.67
USDJPY,20050727,092900,112.66,112.66,112.64,112.65
USDJPY,20050727,093000,112.64,112.65,112.62,112.62
USDJPY,20050727,093100,112.61,112.62,112.61,112.61
USDJPY,20050727,093200,112.61,112.62,112.60,112.61
USDJPY,20050727,093300,112.62,112.62,112.58,112.59
USDJPY,20050727,093400,112.59,112.61,112.58,112.61
USDJPY,20050727,093500,112.61,112.62,112.60,112.62
USDJPY,20050727,093600,112.62,112.63,112.62,112.63
USDJPY,20050727,093700,112.64,112.68,112.64,112.68
USDJPY,20050727,093800,112.69,112.69,112.67,112.67
USDJPY,20050727,093900,112.67,112.67,112.65,112.65
USDJPY,20050727,094000,112.66,112.66,112.64,112.64
USDJPY,20050727,094100,112.65,112.65,112.64,112.65
USDJPY,20050727,094200,112.64,112.65,112.63,112.65
USDJPY,20050727,094300,112.65,112.65,112.65,112.65
USDJPY,20050727,094400,112.66,112.66,112.65,112.66
USDJPY,20050727,094500,112.65,112.65,112.64,112.64
USDJPY,20050727,094600,112.63,112.64,112.63,112.63
USDJPY,20050727,094700,112.62,112.62,112.60,112.62
USDJPY,20050727,094800,112.63,112.64,112.62,112.64
USDJPY,20050727,094900,112.64,112.67,112.64,112.67
USDJPY,20050727,095000,112.67,112.67,112.65,112.66
USDJPY,20050727,095100,112.67,112.69,112.67,112.69
USDJPY,20050727,095200,112.69,112.69,112.67,112.67
USDJPY,20050727,095300,112.67,112.67,112.63,112.63
USDJPY,20050727,095400,112.62,112.63,112.62,112.62
USDJPY,20050727,095500,112.61,112.61,112.60,112.60
USDJPY,20050727,095600,112.61,112.62,112.61,112.62
USDJPY,20050727,095700,112.61,112.64,112.61,112.64
USDJPY,20050727,095800,112.63,112.65,112.63,112.65
USDJPY,20050727,095900,112.64,112.67,112.64,112.67
USDJPY,20050727,100000,112.68,112.69,112.67,112.67
USDJPY,20050727,100100,112.68,112.68,112.64,112.65
USDJPY,20050727,100200,112.66,112.66,112.64,112.65
USDJPY,20050727,100300,112.65,112.65,112.64,112.65
USDJPY,20050727,100400,112.66,112.67,112.66,112.67
USDJPY,20050727,100500,112.67,112.67,112.66,112.67
USDJPY,20050727,100600,112.68,112.70,112.67,112.70
USDJPY,20050727,100700,112.71,112.71,112.69,112.69
USDJPY,20050727,100800,112.68,112.68,112.67,112.67
USDJPY,20050727,100900,112.66,112.66,112.65,112.65
USDJPY,20050727,101000,112.66,112.67,112.65,112.67
USDJPY,20050727,101100,112.66,112.67,112.65,112.66
USDJPY,20050727,101200,112.65,112.65,112.62,112.64
USDJPY,20050727,101300,112.63,112.64,112.63,112.64
USDJPY,20050727,101400,112.63,112.63,112.60,112.60
USDJPY,20050727,101500,112.60,112.60,112.59,112.59
USDJPY,20050727,101600,112.58,112.61,112.58,112.61
USDJPY,20050727,101700,112.62,112.62,112.61,112.62
USDJPY,20050727,101800,112.61,112.62,112.61,112.61
USDJPY,20050727,101900,112.62,112.62,112.61,112.61
USDJPY,20050727,102000,112.61,112.61,112.60,112.61
USDJPY,20050727,102100,112.61,112.62,112.61,112.62
USDJPY,20050727,102200,112.62,112.64,112.62,112.64
USDJPY,20050727,102300,112.63,112.64,112.61,112.62
USDJPY,20050727,102400,112.61,112.61,112.60,112.61
USDJPY,20050727,102500,112.61,112.61,112.60,112.61
USDJPY,20050727,102600,112.62,112.62,112.59,112.60
USDJPY,20050727,102700,112.61,112.62,112.60,112.60
USDJPY,20050727,102800,112.60,112.60,112.59,112.59
USDJPY,20050727,102900,112.60,112.60,112.59,112.59
USDJPY,20050727,103000,112.60,112.61,112.60,112.61
USDJPY,20050727,103100,112.62,112.63,112.62,112.62
USDJPY,20050727,103200,112.62,112.62,112.60,112.61
USDJPY,20050727,103300,112.60,112.60,112.59,112.59
USDJPY,20050727,103400,112.59,112.59,112.59,112.59
USDJPY,20050727,103500,112.59,112.60,112.58,112.58
USDJPY,20050727,103600,112.57,112.57,112.56,112.57
USDJPY,20050727,103700,112.57,112.57,112.55,112.55
USDJPY,20050727,103800,112.55,112.56,112.55,112.55
USDJPY,20050727,103900,112.54,112.55,112.53,112.53
USDJPY,20050727,104000,112.52,112.52,112.50,112.50
USDJPY,20050727,104100,112.50,112.52,112.50,112.51
USDJPY,20050727,104200,112.52,112.52,112.50,112.50
USDJPY,20050727,104300,112.51,112.52,112.51,112.51
USDJPY,20050727,104400,112.51,112.51,112.50,112.51
USDJPY,20050727,104500,112.51,112.51,112.50,112.50
USDJPY,20050727,104600,112.49,112.50,112.48,112.48
USDJPY,20050727,104700,112.49,112.50,112.49,112.49
USDJPY,20050727,104800,112.48,112.48,112.47,112.47
USDJPY,20050727,104900,112.48,112.48,112.47,112.47
USDJPY,20050727,105000,112.47,112.50,112.47,112.50
USDJPY,20050727,105100,112.50,112.50,112.49,112.49
USDJPY,20050727,105200,112.50,112.52,112.49,112.52
USDJPY,20050727,105300,112.51,112.54,112.51,112.54
USDJPY,20050727,105400,112.55,112.55,112.53,112.53
USDJPY,20050727,105500,112.53,112.54,112.53,112.54
USDJPY,20050727,105600,112.55,112.55,112.54,112.54
USDJPY,20050727,105700,112.55,112.56,112.54,112.55
USDJPY,20050727,105800,112.54,112.54,112.53,112.53
USDJPY,20050727,105900,112.53,112.54,112.53,112.54
USDJPY,20050727,110000,112.54,112.54,112.53,112.53
USDJPY,20050727,110100,112.54,112.54,112.51,112.53
USDJPY,20050727,110200,112.54,112.55,112.54,112.54
USDJPY,20050727,110300,112.54,112.54,112.53,112.53
USDJPY,20050727,110400,112.54,112.54,112.53,112.54
USDJPY,20050727,110500,112.53,112.54,112.53,112.54
USDJPY,20050727,110600,112.55,112.55,112.54,112.54
USDJPY,20050727,110700,112.55,112.56,112.54,112.55
USDJPY,20050727,110800,112.56,112.56,112.55,112.55
USDJPY,20050727,110900,112.56,112.56,112.56,112.56
USDJPY,20050727,111000,112.56,112.56,112.56,112.56
USDJPY,20050727,111100,112.56,112.56,112.56,112.56
USDJPY,20050727,111200,112.55,112.56,112.55,112.56
USDJPY,20050727,111300,112.56,112.58,112.56,112.58
USDJPY,20050727,111400,112.58,112.58,112.58,112.58
USDJPY,20050727,111500,112.58,112.58,112.58,112.58
USDJPY,20050727,111600,112.58,112.58,112.58,112.58
USDJPY,20050727,111700,112.58,112.58,112.58,112.58
USDJPY,20050727,111800,112.57,112.57,112.56,112.57
USDJPY,20050727,111900,112.56,112.58,112.56,112.58
USDJPY,20050727,112000,112.57,112.58,112.57,112.58
USDJPY,20050727,112100,112.57,112.58,112.57,112.58
USDJPY,20050727,112200,112.58,112.59,112.58,112.59
USDJPY,20050727,112300,112.60,112.60,112.58,112.59
USDJPY,20050727,112400,112.60,112.60,112.59,112.60
USDJPY,20050727,112500,112.60,112.61,112.59,112.61
USDJPY,20050727,112600,112.61,112.61,112.59,112.59
USDJPY,20050727,112700,112.59,112.60,112.59,112.60
USDJPY,20050727,112800,112.61,112.61,112.60,112.61
USDJPY,20050727,112900,112.60,112.61,112.59,112.59
USDJPY,20050727,113000,112.60,112.60,112.59,112.60
USDJPY,20050727,113100,112.59,112.61,112.59,112.61
USDJPY,20050727,113200,112.61,112.61,112.60,112.61
USDJPY,20050727,113300,112.61,112.62,112.61,112.62
USDJPY,20050727,113400,112.62,112.63,112.61,112.62
USDJPY,20050727,113500,112.62,112.62,112.62,112.62
USDJPY,20050727,113600,112.61,112.62,112.61,112.61
USDJPY,20050727,113700,112.61,112.61,112.61,112.61
USDJPY,20050727,113800,112.62,112.62,112.60,112.61
USDJPY,20050727,113900,112.61,112.61,112.59,112.60
USDJPY,20050727,114000,112.60,112.61,112.60,112.61
USDJPY,20050727,114100,112.61,112.61,112.60,112.60
USDJPY,20050727,114200,112.59,112.62,112.59,112.61
USDJPY,20050727,114300,112.61,112.61,112.61,112.61
USDJPY,20050727,114400,112.61,112.61,112.59,112.59
USDJPY,20050727,114500,112.59,112.61,112.59,112.61
USDJPY,20050727,114600,112.61,112.61,112.61,112.61
USDJPY,20050727,114700,112.61,112.61,112.60,112.61
USDJPY,20050727,114800,112.61,112.61,112.60,112.61
USDJPY,20050727,114900,112.61,112.61,112.60,112.61
USDJPY,20050727,115000,112.61,112.61,112.61,112.61
USDJPY,20050727,115100,112.60,112.61,112.60,112.61
USDJPY,20050727,115200,112.60,112.63,112.60,112.63
USDJPY,20050727,115300,112.62,112.62,112.61,112.61
USDJPY,20050727,115400,112.62,112.62,112.59,112.60
USDJPY,20050727,115500,112.59,112.60,112.57,112.57
USDJPY,20050727,115600,112.58,112.58,112.53,112.53
USDJPY,20050727,115700,112.53,112.54,112.53,112.53
USDJPY,20050727,115800,112.52,112.53,112.51,112.52
USDJPY,20050727,115900,112.52,112.53,112.51,112.53
USDJPY,20050727,120000,112.52,112.53,112.50,112.50
USDJPY,20050727,120100,112.50,112.51,112.50,112.50
USDJPY,20050727,120200,112.50,112.51,112.50,112.51
USDJPY,20050727,120300,112.52,112.52,112.49,112.50
USDJPY,20050727,120400,112.49,112.51,112.49,112.51
USDJPY,20050727,120500,112.52,112.52,112.50,112.51
USDJPY,20050727,120600,112.50,112.51,112.50,112.51
USDJPY,20050727,120700,112.51,112.52,112.51,112.52
USDJPY,20050727,120800,112.52,112.52,112.51,112.51
USDJPY,20050727,120900,112.50,112.51,112.50,112.51
USDJPY,20050727,121000,112.52,112.53,112.51,112.51
USDJPY,20050727,121100,112.52,112.52,112.50,112.51
USDJPY,20050727,121200,112.51,112.51,112.50,112.50
USDJPY,20050727,121300,112.50,112.51,112.50,112.51
USDJPY,20050727,121400,112.51,112.51,112.50,112.51
USDJPY,20050727,121500,112.52,112.52,112.51,112.52
USDJPY,20050727,121600,112.53,112.53,112.53,112.53
USDJPY,20050727,121700,112.52,112.52,112.49,112.49
USDJPY,20050727,121800,112.48,112.48,112.48,112.48
USDJPY,20050727,121900,112.48,112.49,112.47,112.47
USDJPY,20050727,122000,112.47,112.47,112.45,112.46
USDJPY,20050727,122100,112.45,112.49,112.45,112.48
USDJPY,20050727,122200,112.47,112.47,112.42,112.42
USDJPY,20050727,122300,112.41,112.41,112.39,112.40
USDJPY,20050727,122400,112.41,112.44,112.41,112.44
USDJPY,20050727,122500,112.43,112.44,112.43,112.43
USDJPY,20050727,122600,112.42,112.43,112.42,112.43
USDJPY,20050727,122700,112.43,112.43,112.43,112.43
USDJPY,20050727,122800,112.42,112.42,112.41,112.42
USDJPY,20050727,122900,112.43,112.45,112.43,112.44
USDJPY,20050727,123000,112.44,112.44,112.43,112.43
USDJPY,20050727,123100,112.44,112.47,112.44,112.47
USDJPY,20050727,123200,112.48,112.49,112.46,112.48
USDJPY,20050727,123300,112.49,112.49,112.49,112.49
USDJPY,20050727,123400,112.50,112.54,112.50,112.54
USDJPY,20050727,123500,112.54,112.54,112.53,112.54
USDJPY,20050727,123600,112.54,112.55,112.54,112.54
USDJPY,20050727,123700,112.55,112.55,112.54,112.54
USDJPY,20050727,123800,112.54,112.56,112.54,112.56
USDJPY,20050727,123900,112.55,112.59,112.55,112.59
USDJPY,20050727,124000,112.59,112.60,112.59,112.60
USDJPY,20050727,124100,112.61,112.61,112.59,112.59
USDJPY,20050727,124200,112.59,112.59,112.59,112.59
USDJPY,20050727,124300,112.59,112.60,112.59,112.60
USDJPY,20050727,124400,112.59,112.59,112.58,112.58
USDJPY,20050727,124500,112.59,112.59,112.59,112.59
USDJPY,20050727,124600,112.59,112.61,112.59,112.60
USDJPY,20050727,124700,112.59,112.60,112.59,112.60
USDJPY,20050727,124800,112.61,112.61,112.60,112.61
USDJPY,20050727,124900,112.61,112.61,112.60,112.60
USDJPY,20050727,125000,112.61,112.61,112.60,112.61
USDJPY,20050727,125100,112.62,112.62,112.61,112.61
USDJPY,20050727,125200,112.62,112.63,112.62,112.62
USDJPY,20050727,125300,112.62,112.62,112.62,112.62
USDJPY,20050727,125400,112.62,112.62,112.61,112.61
USDJPY,20050727,125500,112.61,112.62,112.60,112.60
USDJPY,20050727,125600,112.61,112.61,112.60,112.60
USDJPY,20050727,125700,112.60,112.60,112.59,112.59
USDJPY,20050727,125800,112.58,112.59,112.58,112.59
USDJPY,20050727,125900,112.59,112.59,112.59,112.59
USDJPY,20050727,130000,112.59,112.59,112.59,112.59
USDJPY,20050727,130100,112.58,112.58,112.58,112.58
USDJPY,20050727,130200,112.58,112.59,112.58,112.58
USDJPY,20050727,130300,112.58,112.58,112.58,112.58
USDJPY,20050727,130400,112.58,112.59,112.58,112.59
USDJPY,20050727,130500,112.60,112.60,112.59,112.60
USDJPY,20050727,130600,112.59,112.62,112.59,112.62
USDJPY,20050727,130700,112.61,112.62,112.61,112.61
USDJPY,20050727,130800,112.61,112.61,112.61,112.61
USDJPY,20050727,130900,112.60,112.60,112.59,112.60
USDJPY,20050727,131000,112.59,112.60,112.59,112.60
USDJPY,20050727,131100,112.60,112.60,112.59,112.59
USDJPY,20050727,131200,112.59,112.61,112.59,112.61
USDJPY,20050727,131300,112.61,112.61,112.61,112.61
USDJPY,20050727,131400,112.60,112.61,112.59,112.61
USDJPY,20050727,131500,112.61,112.61,112.60,112.60
USDJPY,20050727,131600,112.61,112.61,112.61,112.61
USDJPY,20050727,131700,112.61,112.61,112.59,112.60
USDJPY,20050727,131800,112.60,112.61,112.59,112.60
USDJPY,20050727,131900,112.59,112.60,112.59,112.59
USDJPY,20050727,132000,112.60,112.60,112.58,112.60
USDJPY,20050727,132100,112.59,112.59,112.58,112.59
USDJPY,20050727,132200,112.59,112.60,112.59,112.60
USDJPY,20050727,132300,112.61,112.61,112.60,112.60
USDJPY,20050727,132400,112.59,112.60,112.59,112.60
USDJPY,20050727,132500,112.59,112.60,112.59,112.60
USDJPY,20050727,132600,112.59,112.61,112.59,112.61
USDJPY,20050727,132700,112.62,112.62,112.61,112.62
USDJPY,20050727,132800,112.62,112.63,112.62,112.63
USDJPY,20050727,132900,112.62,112.62,112.61,112.62
USDJPY,20050727,133000,112.62,112.62,112.61,112.61
USDJPY,20050727,133100,112.62,112.62,112.62,112.62
USDJPY,20050727,133200,112.62,112.63,112.62,112.63
USDJPY,20050727,133300,112.63,112.63,112.59,112.59
USDJPY,20050727,133400,112.60,112.61,112.59,112.59
USDJPY,20050727,133500,112.59,112.59,112.59,112.59
USDJPY,20050727,133600,112.59,112.60,112.59,112.59
USDJPY,20050727,133700,112.60,112.60,112.59,112.59
USDJPY,20050727,133800,112.60,112.60,112.59,112.59
USDJPY,20050727,133900,112.59,112.60,112.59,112.59
USDJPY,20050727,134000,112.59,112.60,112.59,112.59
USDJPY,20050727,134100,112.59,112.60,112.59,112.59
USDJPY,20050727,134200,112.60,112.61,112.59,112.60
USDJPY,20050727,134300,112.60,112.60,112.59,112.60
USDJPY,20050727,134400,112.61,112.61,112.61,112.61
USDJPY,20050727,134500,112.61,112.61,112.59,112.59
USDJPY,20050727,134600,112.60,112.60,112.59,112.59
USDJPY,20050727,134700,112.60,112.61,112.59,112.61
USDJPY,20050727,134800,112.60,112.61,112.60,112.61
USDJPY,20050727,134900,112.62,112.62,112.61,112.61
USDJPY,20050727,135000,112.62,112.62,112.62,112.62
USDJPY,20050727,135100,112.61,112.62,112.61,112.61
USDJPY,20050727,135200,112.62,112.62,112.61,112.62
USDJPY,20050727,135300,112.61,112.61,112.61,112.61
USDJPY,20050727,135400,112.60,112.61,112.59,112.61
USDJPY,20050727,135500,112.62,112.62,112.61,112.61
USDJPY,20050727,135600,112.61,112.61,112.61,112.61
USDJPY,20050727,135700,112.61,112.61,112.59,112.61
USDJPY,20050727,135800,112.61,112.61,112.60,112.61
USDJPY,20050727,135900,112.62,112.62,112.60,112.61
USDJPY,20050727,140000,112.62,112.62,112.59,112.60
USDJPY,20050727,140100,112.59,112.61,112.59,112.59
USDJPY,20050727,140200,112.59,112.61,112.59,112.60
USDJPY,20050727,140300,112.61,112.61,112.59,112.59
USDJPY,20050727,140400,112.60,112.60,112.58,112.58
USDJPY,20050727,140500,112.58,112.59,112.58,112.59
USDJPY,20050727,140600,112.58,112.60,112.58,112.59
USDJPY,20050727,140700,112.59,112.60,112.59,112.60
USDJPY,20050727,140800,112.59,112.60,112.59,112.60
USDJPY,20050727,140900,112.61,112.61,112.60,112.60
USDJPY,20050727,141000,112.60,112.60,112.58,112.59
USDJPY,20050727,141100,112.60,112.61,112.60,112.60
USDJPY,20050727,141200,112.59,112.59,112.58,112.59
USDJPY,20050727,141300,112.59,112.59,112.58,112.58
USDJPY,20050727,141400,112.58,112.59,112.54,112.55
USDJPY,20050727,141500,112.54,112.54,112.50,112.51
USDJPY,20050727,141600,112.52,112.52,112.51,112.51
USDJPY,20050727,141700,112.52,112.53,112.52,112.53
USDJPY,20050727,141800,112.54,112.55,112.54,112.55
USDJPY,20050727,141900,112.54,112.55,112.54,112.55
USDJPY,20050727,142000,112.54,112.54,112.53,112.54
USDJPY,20050727,142100,112.54,112.54,112.53,112.53
USDJPY,20050727,142200,112.54,112.57,112.53,112.57
USDJPY,20050727,142300,112.58,112.58,112.54,112.54
USDJPY,20050727,142400,112.55,112.56,112.55,112.56
USDJPY,20050727,142500,112.57,112.58,112.57,112.58
USDJPY,20050727,142600,112.58,112.58,112.56,112.57
USDJPY,20050727,142700,112.58,112.58,112.58,112.58
USDJPY,20050727,142800,112.58,112.61,112.58,112.60
USDJPY,20050727,142900,112.61,112.61,112.60,112.61
USDJPY,20050727,143000,112.62,112.64,112.62,112.64
USDJPY,20050727,143100,112.65,112.71,112.65,112.70
USDJPY,20050727,143200,112.71,112.71,112.68,112.69
USDJPY,20050727,143300,112.68,112.71,112.68,112.70
USDJPY,20050727,143400,112.71,112.75,112.71,112.75
USDJPY,20050727,143500,112.76,112.77,112.75,112.76
USDJPY,20050727,143600,112.77,112.77,112.75,112.75
USDJPY,20050727,143700,112.76,112.76,112.72,112.72
USDJPY,20050727,143800,112.71,112.73,112.71,112.72
USDJPY,20050727,143900,112.73,112.74,112.72,112.73
USDJPY,20050727,144000,112.72,112.72,112.68,112.68
USDJPY,20050727,144100,112.67,112.68,112.67,112.67
USDJPY,20050727,144200,112.67,112.68,112.67,112.67
USDJPY,20050727,144300,112.66,112.68,112.66,112.68
USDJPY,20050727,144400,112.69,112.69,112.67,112.68
USDJPY,20050727,144500,112.69,112.69,112.67,112.67
USDJPY,20050727,144600,112.68,112.70,112.68,112.69
USDJPY,20050727,144700,112.70,112.71,112.69,112.71
USDJPY,20050727,144800,112.72,112.72,112.70,112.70
USDJPY,20050727,144900,112.69,112.69,112.65,112.65
USDJPY,20050727,145000,112.66,112.66,112.64,112.64
USDJPY,20050727,145100,112.63,112.63,112.56,112.56
USDJPY,20050727,145200,112.55,112.57,112.53,112.53
USDJPY,20050727,145300,112.54,112.54,112.49,112.49
USDJPY,20050727,145400,112.48,112.48,112.42,112.42
USDJPY,20050727,145500,112.41,112.42,112.39,112.41
USDJPY,20050727,145600,112.40,112.48,112.40,112.48
USDJPY,20050727,145700,112.47,112.48,112.43,112.43
USDJPY,20050727,145800,112.45,112.45,112.42,112.44
USDJPY,20050727,145900,112.43,112.43,112.40,112.41
USDJPY,20050727,150000,112.42,112.44,112.39,112.44
USDJPY,20050727,150100,112.43,112.43,112.40,112.41
USDJPY,20050727,150200,112.40,112.43,112.40,112.40
USDJPY,20050727,150300,112.39,112.39,112.36,112.38
USDJPY,20050727,150400,112.37,112.38,112.32,112.32
USDJPY,20050727,150500,112.33,112.35,112.33,112.33
USDJPY,20050727,150600,112.32,112.33,112.31,112.31
USDJPY,20050727,150700,112.32,112.34,112.32,112.32
USDJPY,20050727,150800,112.33,112.36,112.33,112.34
USDJPY,20050727,150900,112.33,112.36,112.33,112.36
USDJPY,20050727,151000,112.37,112.39,112.37,112.39
USDJPY,20050727,151100,112.40,112.42,112.40,112.42
USDJPY,20050727,151200,112.42,112.42,112.38,112.38
USDJPY,20050727,151300,112.37,112.39,112.37,112.39
USDJPY,20050727,151400,112.38,112.40,112.37,112.40
USDJPY,20050727,151500,112.41,112.42,112.41,112.42
USDJPY,20050727,151600,112.42,112.42,112.40,112.40
USDJPY,20050727,151700,112.39,112.39,112.36,112.36
USDJPY,20050727,151800,112.36,112.38,112.36,112.37
USDJPY,20050727,151900,112.37,112.40,112.37,112.40
USDJPY,20050727,152000,112.40,112.40,112.39,112.40
USDJPY,20050727,152100,112.39,112.42,112.39,112.42
USDJPY,20050727,152200,112.41,112.43,112.41,112.43
USDJPY,20050727,152300,112.44,112.44,112.42,112.42
USDJPY,20050727,152400,112.41,112.42,112.37,112.37
USDJPY,20050727,152500,112.38,112.38,112.37,112.37
USDJPY,20050727,152600,112.38,112.39,112.37,112.37
USDJPY,20050727,152700,112.38,112.38,112.33,112.33
USDJPY,20050727,152800,112.32,112.32,112.21,112.21
USDJPY,20050727,152900,112.22,112.24,112.21,112.24
USDJPY,20050727,153000,112.25,112.28,112.24,112.28
USDJPY,20050727,153100,112.29,112.33,112.29,112.32
USDJPY,20050727,153200,112.31,112.31,112.30,112.31
USDJPY,20050727,153300,112.30,112.30,112.29,112.29
USDJPY,20050727,153400,112.29,112.30,112.29,112.30
USDJPY,20050727,153500,112.31,112.33,112.31,112.33
USDJPY,20050727,153600,112.33,112.33,112.31,112.31
USDJPY,20050727,153700,112.31,112.31,112.29,112.30
USDJPY,20050727,153800,112.31,112.36,112.31,112.36
USDJPY,20050727,153900,112.36,112.39,112.36,112.39
USDJPY,20050727,154000,112.38,112.38,112.36,112.36
USDJPY,20050727,154100,112.35,112.35,112.33,112.33
USDJPY,20050727,154200,112.34,112.34,112.31,112.31
USDJPY,20050727,154300,112.32,112.32,112.31,112.31
USDJPY,20050727,154400,112.32,112.37,112.32,112.37
USDJPY,20050727,154500,112.36,112.37,112.34,112.37
USDJPY,20050727,154600,112.38,112.40,112.38,112.39
USDJPY,20050727,154700,112.40,112.42,112.40,112.42
USDJPY,20050727,154800,112.42,112.42,112.40,112.40
USDJPY,20050727,154900,112.39,112.40,112.39,112.39
USDJPY,20050727,155000,112.38,112.39,112.37,112.38
USDJPY,20050727,155100,112.37,112.38,112.36,112.38
USDJPY,20050727,155200,112.37,112.38,112.36,112.37
USDJPY,20050727,155300,112.36,112.37,112.36,112.37
USDJPY,20050727,155400,112.38,112.38,112.36,112.37
USDJPY,20050727,155500,112.37,112.37,112.36,112.36
USDJPY,20050727,155600,112.37,112.39,112.36,112.39
USDJPY,20050727,155700,112.38,112.41,112.38,112.41
USDJPY,20050727,155800,112.40,112.41,112.40,112.40
USDJPY,20050727,155900,112.41,112.41,112.39,112.39
USDJPY,20050727,160000,112.39,112.39,112.38,112.38
USDJPY,20050727,160100,112.37,112.39,112.37,112.39
USDJPY,20050727,160200,112.39,112.39,112.37,112.37
USDJPY,20050727,160300,112.37,112.37,112.36,112.37
USDJPY,20050727,160400,112.36,112.36,112.33,112.33
USDJPY,20050727,160500,112.33,112.33,112.31,112.31
USDJPY,20050727,160600,112.30,112.32,112.29,112.31
USDJPY,20050727,160700,112.31,112.31,112.28,112.28
USDJPY,20050727,160800,112.29,112.29,112.28,112.28
USDJPY,20050727,160900,112.28,112.28,112.25,112.25
USDJPY,20050727,161000,112.24,112.27,112.23,112.27
USDJPY,20050727,161100,112.26,112.27,112.25,112.27
USDJPY,20050727,161200,112.26,112.27,112.26,112.26
USDJPY,20050727,161300,112.26,112.26,112.26,112.26
USDJPY,20050727,161400,112.27,112.28,112.27,112.28
USDJPY,20050727,161500,112.28,112.28,112.28,112.28
USDJPY,20050727,161600,112.28,112.31,112.28,112.31
USDJPY,20050727,161700,112.30,112.30,112.29,112.29
USDJPY,20050727,161800,112.28,112.29,112.28,112.29
USDJPY,20050727,161900,112.30,112.30,112.29,112.29
USDJPY,20050727,162000,112.29,112.29,112.28,112.29
USDJPY,20050727,162100,112.30,112.30,112.29,112.29
USDJPY,20050727,162200,112.29,112.29,112.28,112.29
USDJPY,20050727,162300,112.28,112.31,112.28,112.30
USDJPY,20050727,162400,112.29,112.31,112.29,112.31
USDJPY,20050727,162500,112.30,112.36,112.30,112.36
USDJPY,20050727,162600,112.37,112.39,112.36,112.36
USDJPY,20050727,162700,112.36,112.37,112.35,112.37
USDJPY,20050727,162800,112.38,112.39,112.37,112.39
USDJPY,20050727,162900,112.38,112.38,112.38,112.38
USDJPY,20050727,163000,112.38,112.38,112.36,112.36
USDJPY,20050727,163100,112.35,112.36,112.34,112.34
USDJPY,20050727,163200,112.33,112.36,112.33,112.36
USDJPY,20050727,163300,112.36,112.39,112.36,112.39
USDJPY,20050727,163400,112.38,112.39,112.38,112.39
USDJPY,20050727,163500,112.38,112.38,112.37,112.37
USDJPY,20050727,163600,112.36,112.37,112.36,112.37
USDJPY,20050727,163700,112.36,112.36,112.32,112.32
USDJPY,20050727,163800,112.31,112.32,112.31,112.31
USDJPY,20050727,163900,112.32,112.35,112.31,112.35
USDJPY,20050727,164000,112.34,112.34,112.33,112.34
USDJPY,20050727,164100,112.35,112.36,112.34,112.34
USDJPY,20050727,164200,112.35,112.35,112.35,112.35
USDJPY,20050727,164300,112.36,112.36,112.33,112.33
USDJPY,20050727,164400,112.33,112.33,112.31,112.31
USDJPY,20050727,164500,112.32,112.33,112.31,112.33
USDJPY,20050727,164600,112.34,112.35,112.34,112.35
USDJPY,20050727,164700,112.36,112.36,112.34,112.35
USDJPY,20050727,164800,112.36,112.36,112.31,112.31
USDJPY,20050727,164900,112.30,112.34,112.30,112.34
USDJPY,20050727,165000,112.35,112.35,112.33,112.33
USDJPY,20050727,165100,112.32,112.34,112.31,112.32
USDJPY,20050727,165200,112.31,112.32,112.31,112.32
USDJPY,20050727,165300,112.33,112.33,112.32,112.32
USDJPY,20050727,165400,112.31,112.35,112.31,112.35
USDJPY,20050727,165500,112.34,112.36,112.34,112.36
USDJPY,20050727,165600,112.36,112.36,112.36,112.36
USDJPY,20050727,165700,112.36,112.36,112.35,112.36
USDJPY,20050727,165800,112.36,112.36,112.34,112.35
USDJPY,20050727,165900,112.34,112.34,112.29,112.30
USDJPY,20050727,170000,112.31,112.32,112.30,112.32
USDJPY,20050727,170100,112.33,112.34,112.33,112.34
USDJPY,20050727,170200,112.34,112.34,112.33,112.33
USDJPY,20050727,170300,112.33,112.33,112.31,112.32
USDJPY,20050727,170400,112.33,112.34,112.33,112.33
USDJPY,20050727,170500,112.34,112.35,112.32,112.33
USDJPY,20050727,170600,112.33,112.33,112.32,112.33
USDJPY,20050727,170700,112.32,112.34,112.32,112.34
USDJPY,20050727,170800,112.35,112.35,112.35,112.35
USDJPY,20050727,170900,112.36,112.38,112.36,112.37
USDJPY,20050727,171000,112.38,112.39,112.38,112.38
USDJPY,20050727,171100,112.37,112.38,112.37,112.37
USDJPY,20050727,171200,112.38,112.39,112.36,112.36
USDJPY,20050727,171300,112.36,112.37,112.36,112.36
USDJPY,20050727,171400,112.36,112.36,112.36,112.36
USDJPY,20050727,171500,112.36,112.36,112.34,112.34
USDJPY,20050727,171600,112.33,112.33,112.33,112.33
USDJPY,20050727,171700,112.32,112.33,112.32,112.32
USDJPY,20050727,171800,112.31,112.31,112.29,112.29
USDJPY,20050727,171900,112.30,112.31,112.30,112.31
USDJPY,20050727,172000,112.31,112.31,112.30,112.31
USDJPY,20050727,172100,112.31,112.31,112.29,112.29
USDJPY,20050727,172200,112.29,112.31,112.29,112.31
USDJPY,20050727,172300,112.31,112.32,112.31,112.32
USDJPY,20050727,172400,112.31,112.32,112.31,112.32
USDJPY,20050727,172500,112.31,112.31,112.28,112.28
USDJPY,20050727,172600,112.29,112.29,112.27,112.27
USDJPY,20050727,172700,112.28,112.28,112.23,112.24
USDJPY,20050727,172800,112.24,112.24,112.23,112.23
USDJPY,20050727,172900,112.23,112.26,112.23,112.26
USDJPY,20050727,173000,112.26,112.26,112.25,112.25
USDJPY,20050727,173100,112.25,112.25,112.23,112.23
USDJPY,20050727,173200,112.24,112.24,112.23,112.23
USDJPY,20050727,173300,112.24,112.26,112.23,112.26
USDJPY,20050727,173400,112.26,112.30,112.26,112.30
USDJPY,20050727,173500,112.31,112.31,112.29,112.29
USDJPY,20050727,173600,112.30,112.30,112.29,112.29
USDJPY,20050727,173700,112.29,112.29,112.28,112.29
USDJPY,20050727,173800,112.28,112.28,112.27,112.27
USDJPY,20050727,173900,112.27,112.27,112.26,112.27
USDJPY,20050727,174000,112.27,112.28,112.27,112.28
USDJPY,20050727,174100,112.28,112.28,112.27,112.28
USDJPY,20050727,174200,112.27,112.28,112.26,112.26
USDJPY,20050727,174300,112.25,112.26,112.25,112.26
USDJPY,20050727,174400,112.26,112.26,112.25,112.25
USDJPY,20050727,174500,112.25,112.25,112.24,112.25
USDJPY,20050727,174600,112.25,112.26,112.25,112.26
USDJPY,20050727,174700,112.27,112.27,112.23,112.23
USDJPY,20050727,174800,112.22,112.23,112.22,112.23
USDJPY,20050727,174900,112.23,112.23,112.20,112.20
USDJPY,20050727,175000,112.21,112.22,112.21,112.22
USDJPY,20050727,175100,112.23,112.23,112.21,112.22
USDJPY,20050727,175200,112.22,112.22,112.21,112.21
USDJPY,20050727,175300,112.22,112.22,112.22,112.22
USDJPY,20050727,175400,112.23,112.26,112.23,112.25
USDJPY,20050727,175500,112.26,112.31,112.26,112.31
USDJPY,20050727,175600,112.31,112.31,112.30,112.30
USDJPY,20050727,175700,112.29,112.29,112.27,112.28
USDJPY,20050727,175800,112.27,112.28,112.27,112.28
USDJPY,20050727,175900,112.28,112.28,112.28,112.28
USDJPY,20050727,180000,112.29,112.29,112.28,112.28
USDJPY,20050727,180100,112.27,112.28,112.26,112.28
USDJPY,20050727,180200,112.29,112.29,112.27,112.27
USDJPY,20050727,180300,112.28,112.29,112.28,112.29
USDJPY,20050727,180400,112.30,112.32,112.30,112.31
USDJPY,20050727,180500,112.30,112.31,112.30,112.31
USDJPY,20050727,180600,112.30,112.30,112.29,112.29
USDJPY,20050727,180700,112.28,112.29,112.27,112.28
USDJPY,20050727,180800,112.28,112.28,112.27,112.27
USDJPY,20050727,180900,112.28,112.28,112.27,112.27
USDJPY,20050727,181000,112.28,112.28,112.26,112.26
USDJPY,20050727,181100,112.27,112.29,112.27,112.28
USDJPY,20050727,181200,112.29,112.30,112.28,112.30
USDJPY,20050727,181300,112.29,112.30,112.29,112.29
USDJPY,20050727,181400,112.28,112.28,112.28,112.28
USDJPY,20050727,181500,112.28,112.30,112.28,112.29
USDJPY,20050727,181600,112.30,112.30,112.29,112.29
USDJPY,20050727,181700,112.29,112.29,112.29,112.29
USDJPY,20050727,181800,112.29,112.29,112.29,112.29
USDJPY,20050727,181900,112.29,112.29,112.29,112.29
USDJPY,20050727,182000,112.28,112.29,112.28,112.29
USDJPY,20050727,182100,112.29,112.29,112.28,112.28
USDJPY,20050727,182200,112.28,112.28,112.28,112.28
USDJPY,20050727,182300,112.28,112.28,112.28,112.28
USDJPY,20050727,182400,112.28,112.28,112.27,112.27
USDJPY,20050727,182500,112.28,112.28,112.26,112.27
USDJPY,20050727,182600,112.26,112.28,112.26,112.26
USDJPY,20050727,182700,112.26,112.26,112.25,112.25
USDJPY,20050727,182800,112.26,112.26,112.22,112.22
USDJPY,20050727,182900,112.22,112.22,112.20,112.20
USDJPY,20050727,183000,112.21,112.21,112.19,112.21
USDJPY,20050727,183100,112.20,112.21,112.16,112.16
USDJPY,20050727,183200,112.17,112.18,112.17,112.18
USDJPY,20050727,183300,112.17,112.21,112.17,112.21
USDJPY,20050727,183400,112.21,112.22,112.21,112.22
USDJPY,20050727,183500,112.22,112.23,112.22,112.22
USDJPY,20050727,183600,112.23,112.26,112.23,112.26
USDJPY,20050727,183700,112.26,112.27,112.25,112.25
USDJPY,20050727,183800,112.25,112.27,112.25,112.27
USDJPY,20050727,183900,112.27,112.27,112.26,112.26
USDJPY,20050727,184000,112.25,112.26,112.25,112.25
USDJPY,20050727,184100,112.25,112.25,112.24,112.25
USDJPY,20050727,184200,112.26,112.26,112.23,112.25
USDJPY,20050727,184300,112.26,112.26,112.25,112.25
USDJPY,20050727,184400,112.24,112.24,112.22,112.22
USDJPY,20050727,184500,112.22,112.22,112.22,112.22
USDJPY,20050727,184600,112.23,112.24,112.23,112.23
USDJPY,20050727,184700,112.23,112.25,112.23,112.25
USDJPY,20050727,184800,112.25,112.26,112.23,112.23
USDJPY,20050727,184900,112.23,112.24,112.22,112.24
USDJPY,20050727,185000,112.23,112.24,112.22,112.22
USDJPY,20050727,185100,112.22,112.25,112.22,112.25
USDJPY,20050727,185200,112.25,112.26,112.25,112.26
USDJPY,20050727,185300,112.25,112.26,112.25,112.26
USDJPY,20050727,185400,112.26,112.26,112.25,112.25
USDJPY,20050727,185500,112.26,112.27,112.26,112.26
USDJPY,20050727,185600,112.26,112.27,112.26,112.27
USDJPY,20050727,185700,112.27,112.28,112.26,112.26
USDJPY,20050727,185800,112.25,112.25,112.23,112.23
USDJPY,20050727,185900,112.23,112.25,112.23,112.24
USDJPY,20050727,190000,112.25,112.25,112.24,112.24
USDJPY,20050727,190100,112.24,112.24,112.23,112.24
USDJPY,20050727,190200,112.23,112.23,112.23,112.23
USDJPY,20050727,190300,112.24,112.24,112.22,112.22
USDJPY,20050727,190400,112.23,112.23,112.21,112.21
USDJPY,20050727,190500,112.22,112.23,112.21,112.22
USDJPY,20050727,190600,112.23,112.23,112.20,112.20
USDJPY,20050727,190700,112.19,112.19,112.19,112.19
USDJPY,20050727,190800,112.19,112.19,112.16,112.16
USDJPY,20050727,190900,112.16,112.16,112.16,112.16
USDJPY,20050727,191000,112.17,112.18,112.17,112.17
USDJPY,20050727,191100,112.18,112.19,112.17,112.17
USDJPY,20050727,191200,112.18,112.19,112.18,112.18
USDJPY,20050727,191300,112.17,112.17,112.15,112.15
USDJPY,20050727,191400,112.15,112.15,112.15,112.15
USDJPY,20050727,191500,112.16,112.16,112.15,112.15
USDJPY,20050727,191600,112.16,112.22,112.16,112.22
USDJPY,20050727,191700,112.23,112.24,112.22,112.24
USDJPY,20050727,191800,112.24,112.25,112.23,112.23
USDJPY,20050727,191900,112.23,112.23,112.22,112.22
USDJPY,20050727,192000,112.21,112.21,112.20,112.20
USDJPY,20050727,192100,112.20,112.20,112.19,112.19
USDJPY,20050727,192200,112.19,112.19,112.19,112.19
USDJPY,20050727,192300,112.18,112.19,112.17,112.17
USDJPY,20050727,192400,112.18,112.19,112.18,112.19
USDJPY,20050727,192500,112.19,112.20,112.19,112.20
USDJPY,20050727,192600,112.19,112.20,112.19,112.19
USDJPY,20050727,192700,112.20,112.20,112.20,112.20
USDJPY,20050727,192800,112.21,112.21,112.20,112.20
USDJPY,20050727,192900,112.20,112.22,112.19,112.22
USDJPY,20050727,193000,112.22,112.22,112.22,112.22
USDJPY,20050727,193100,112.21,112.21,112.21,112.21
USDJPY,20050727,193200,112.21,112.21,112.18,112.19
USDJPY,20050727,193300,112.19,112.19,112.17,112.17
USDJPY,20050727,193400,112.17,112.17,112.15,112.15
USDJPY,20050727,193500,112.16,112.17,112.16,112.17
USDJPY,20050727,193600,112.16,112.17,112.16,112.16
USDJPY,20050727,193700,112.17,112.18,112.16,112.16
USDJPY,20050727,193800,112.17,112.17,112.17,112.17
USDJPY,20050727,193900,112.17,112.17,112.15,112.15
USDJPY,20050727,194000,112.17,112.17,112.17,112.17
USDJPY,20050727,194100,112.17,112.18,112.17,112.17
USDJPY,20050727,194200,112.17,112.18,112.17,112.18
USDJPY,20050727,194300,112.19,112.19,112.16,112.16
USDJPY,20050727,194400,112.17,112.17,112.16,112.16
USDJPY,20050727,194500,112.17,112.17,112.16,112.17
USDJPY,20050727,194600,112.17,112.17,112.16,112.17
USDJPY,20050727,194700,112.17,112.21,112.17,112.21
USDJPY,20050727,194800,112.20,112.21,112.19,112.20
USDJPY,20050727,194900,112.19,112.20,112.19,112.19
USDJPY,20050727,195000,112.20,112.20,112.17,112.17
USDJPY,20050727,195100,112.16,112.16,112.13,112.15
USDJPY,20050727,195200,112.16,112.16,112.15,112.16
USDJPY,20050727,195300,112.15,112.16,112.14,112.15
USDJPY,20050727,195400,112.15,112.15,112.14,112.15
USDJPY,20050727,195500,112.15,112.15,112.14,112.14
USDJPY,20050727,195600,112.15,112.19,112.15,112.18
USDJPY,20050727,195700,112.17,112.17,112.16,112.17
USDJPY,20050727,195800,112.17,112.17,112.17,112.17
USDJPY,20050727,195900,112.17,112.17,112.17,112.17
USDJPY,20050727,200000,112.17,112.17,112.16,112.17
USDJPY,20050727,200100,112.17,112.17,112.17,112.17
USDJPY,20050727,200200,112.18,112.18,112.16,112.17
USDJPY,20050727,200300,112.18,112.18,112.15,112.15
USDJPY,20050727,200400,112.16,112.17,112.16,112.16
USDJPY,20050727,200500,112.17,112.17,112.16,112.16
USDJPY,20050727,200600,112.17,112.17,112.16,112.17
USDJPY,20050727,200700,112.17,112.17,112.17,112.17
USDJPY,20050727,200800,112.18,112.18,112.17,112.18
USDJPY,20050727,200900,112.18,112.19,112.18,112.19
USDJPY,20050727,201000,112.19,112.20,112.19,112.19
USDJPY,20050727,201100,112.19,112.20,112.19,112.19
USDJPY,20050727,201200,112.20,112.21,112.20,112.20
USDJPY,20050727,201300,112.20,112.20,112.19,112.19
USDJPY,20050727,201400,112.19,112.19,112.19,112.19
USDJPY,20050727,201500,112.19,112.19,112.18,112.18
USDJPY,20050727,201600,112.19,112.21,112.19,112.21
USDJPY,20050727,201700,112.22,112.22,112.20,112.22
USDJPY,20050727,201800,112.23,112.23,112.22,112.22
USDJPY,20050727,201900,112.23,112.23,112.20,112.20
USDJPY,20050727,202000,112.20,112.20,112.19,112.19
USDJPY,20050727,202100,112.19,112.19,112.18,112.19
USDJPY,20050727,202200,112.19,112.19,112.19,112.19
USDJPY,20050727,202300,112.19,112.19,112.16,112.17
USDJPY,20050727,202400,112.16,112.17,112.15,112.17
USDJPY,20050727,202500,112.17,112.17,112.15,112.16
USDJPY,20050727,202600,112.15,112.15,112.14,112.14
USDJPY,20050727,202700,112.15,112.15,112.15,112.15
USDJPY,20050727,202800,112.15,112.15,112.14,112.15
USDJPY,20050727,202900,112.16,112.16,112.15,112.15
USDJPY,20050727,203000,112.16,112.16,112.15,112.16
USDJPY,20050727,203100,112.16,112.17,112.16,112.16
USDJPY,20050727,203200,112.16,112.17,112.16,112.17
USDJPY,20050727,203300,112.17,112.17,112.16,112.17
USDJPY,20050727,203400,112.16,112.17,112.16,112.17
USDJPY,20050727,203500,112.17,112.18,112.17,112.18
USDJPY,20050727,203600,112.18,112.18,112.17,112.18
USDJPY,20050727,203700,112.18,112.19,112.17,112.17
USDJPY,20050727,203800,112.18,112.18,112.18,112.18
USDJPY,20050727,203900,112.18,112.19,112.18,112.19
USDJPY,20050727,204000,112.19,112.19,112.18,112.18
USDJPY,20050727,204100,112.18,112.18,112.17,112.17
USDJPY,20050727,204200,112.18,112.18,112.16,112.17
USDJPY,20050727,204300,112.18,112.19,112.18,112.18
USDJPY,20050727,204400,112.18,112.19,112.17,112.19
USDJPY,20050727,204500,112.19,112.19,112.19,112.19
USDJPY,20050727,204600,112.20,112.22,112.20,112.22
USDJPY,20050727,204700,112.22,112.22,112.21,112.22
USDJPY,20050727,204800,112.22,112.22,112.19,112.19
USDJPY,20050727,204900,112.20,112.22,112.20,112.22
USDJPY,20050727,205000,112.22,112.22,112.20,112.21
USDJPY,20050727,205100,112.21,112.22,112.20,112.21
USDJPY,20050727,205200,112.20,112.23,112.20,112.23
USDJPY,20050727,205300,112.22,112.23,112.22,112.22
USDJPY,20050727,205400,112.23,112.23,112.22,112.22
USDJPY,20050727,205500,112.23,112.25,112.23,112.25
USDJPY,20050727,205600,112.24,112.24,112.22,112.22
USDJPY,20050727,205700,112.22,112.23,112.22,112.22
USDJPY,20050727,205800,112.22,112.22,112.20,112.21
USDJPY,20050727,205900,112.22,112.22,112.21,112.22
USDJPY,20050727,210000,112.22,112.23,112.22,112.23
USDJPY,20050727,210100,112.24,112.25,112.24,112.25
USDJPY,20050727,210200,112.26,112.26,112.25,112.25
USDJPY,20050727,210300,112.25,112.25,112.25,112.25
USDJPY,20050727,210400,112.26,112.27,112.26,112.27
USDJPY,20050727,210500,112.27,112.27,112.27,112.27
USDJPY,20050727,210600,112.26,112.28,112.26,112.28
USDJPY,20050727,210700,112.28,112.30,112.28,112.30
USDJPY,20050727,210800,112.31,112.31,112.30,112.30
USDJPY,20050727,210900,112.30,112.30,112.30,112.30
USDJPY,20050727,211000,112.29,112.30,112.29,112.30
USDJPY,20050727,211100,112.30,112.30,112.28,112.29
USDJPY,20050727,211200,112.29,112.30,112.29,112.30
USDJPY,20050727,211300,112.30,112.30,112.30,112.30
USDJPY,20050727,211400,112.31,112.32,112.31,112.32
USDJPY,20050727,211500,112.32,112.32,112.31,112.31
USDJPY,20050727,211600,112.31,112.31,112.31,112.31
USDJPY,20050727,211700,112.31,112.31,112.31,112.31
USDJPY,20050727,211800,112.32,112.32,112.31,112.31
USDJPY,20050727,211900,112.31,112.31,112.31,112.31
USDJPY,20050727,212000,112.32,112.34,112.31,112.31
USDJPY,20050727,212100,112.32,112.33,112.32,112.33
USDJPY,20050727,212200,112.33,112.33,112.32,112.33
USDJPY,20050727,212300,112.33,112.33,112.33,112.33
USDJPY,20050727,212400,112.33,112.33,112.33,112.33
USDJPY,20050727,212500,112.32,112.33,112.32,112.32
USDJPY,20050727,212600,112.32,112.34,112.32,112.34
USDJPY,20050727,212700,112.35,112.40,112.35,112.39
USDJPY,20050727,212800,112.39,112.39,112.36,112.36
USDJPY,20050727,212900,112.37,112.38,112.36,112.36
USDJPY,20050727,213000,112.35,112.36,112.34,112.36
USDJPY,20050727,213100,112.36,112.36,112.35,112.35
USDJPY,20050727,213200,112.35,112.36,112.34,112.34
USDJPY,20050727,213300,112.35,112.35,112.34,112.34
USDJPY,20050727,213400,112.34,112.34,112.33,112.33
USDJPY,20050727,213500,112.33,112.33,112.32,112.32
USDJPY,20050727,213600,112.31,112.31,112.30,112.30
USDJPY,20050727,213700,112.30,112.31,112.30,112.31
USDJPY,20050727,213800,112.30,112.31,112.30,112.30
USDJPY,20050727,213900,112.30,112.30,112.30,112.30
USDJPY,20050727,214000,112.30,112.30,112.30,112.30
USDJPY,20050727,214100,112.30,112.30,112.30,112.30
USDJPY,20050727,214200,112.30,112.31,112.30,112.31
USDJPY,20050727,214300,112.31,112.31,112.30,112.30
USDJPY,20050727,214400,112.30,112.30,112.30,112.30
USDJPY,20050727,214500,112.30,112.30,112.29,112.29
USDJPY,20050727,214600,112.29,112.29,112.29,112.29
USDJPY,20050727,214700,112.29,112.30,112.29,112.30
USDJPY,20050727,214800,112.30,112.30,112.30,112.30
USDJPY,20050727,214900,112.29,112.30,112.29,112.29
USDJPY,20050727,215000,112.29,112.31,112.29,112.31
USDJPY,20050727,215100,112.30,112.31,112.30,112.31
USDJPY,20050727,215200,112.31,112.31,112.31,112.31
USDJPY,20050727,215300,112.31,112.31,112.31,112.31
USDJPY,20050727,215400,112.31,112.32,112.31,112.32
USDJPY,20050727,215500,112.33,112.33,112.32,112.33
USDJPY,20050727,215600,112.33,112.33,112.32,112.32
USDJPY,20050727,215700,112.33,112.33,112.33,112.33
USDJPY,20050727,215800,112.33,112.33,112.32,112.33
USDJPY,20050727,215900,112.33,112.33,112.33,112.33
USDJPY,20050727,220000,112.33,112.33,112.32,112.33
USDJPY,20050727,220100,112.33,112.34,112.33,112.34
USDJPY,20050727,220200,112.34,112.34,112.33,112.33
USDJPY,20050727,220300,112.33,112.34,112.33,112.34
USDJPY,20050727,220400,112.34,112.34,112.34,112.34
USDJPY,20050727,220500,112.34,112.34,112.33,112.33
USDJPY,20050727,220600,112.33,112.34,112.32,112.32
USDJPY,20050727,220700,112.32,112.32,112.32,112.32
USDJPY,20050727,220800,112.32,112.32,112.32,112.32
USDJPY,20050727,220900,112.33,112.33,112.32,112.33
USDJPY,20050727,221000,112.33,112.33,112.33,112.33
USDJPY,20050727,221100,112.33,112.33,112.33,112.33
USDJPY,20050727,221200,112.33,112.33,112.32,112.33
USDJPY,20050727,221300,112.33,112.33,112.32,112.32
USDJPY,20050727,221400,112.32,112.33,112.32,112.32
USDJPY,20050727,221500,112.32,112.33,112.32,112.33
USDJPY,20050727,221600,112.33,112.33,112.33,112.33
USDJPY,20050727,221700,112.33,112.34,112.33,112.33
USDJPY,20050727,221800,112.33,112.33,112.33,112.33
USDJPY,20050727,221900,112.33,112.34,112.33,112.34
USDJPY,20050727,222000,112.34,112.34,112.32,112.32
USDJPY,20050727,222100,112.31,112.32,112.31,112.32
USDJPY,20050727,222200,112.32,112.33,112.32,112.33
USDJPY,20050727,222300,112.33,112.33,112.33,112.33
USDJPY,20050727,222400,112.33,112.33,112.33,112.33
USDJPY,20050727,222500,112.33,112.33,112.32,112.32
USDJPY,20050727,222600,112.32,112.33,112.32,112.32
USDJPY,20050727,222700,112.32,112.33,112.32,112.32
USDJPY,20050727,222800,112.33,112.33,112.33,112.33
USDJPY,20050727,222900,112.33,112.33,112.33,112.33
USDJPY,20050727,223000,112.33,112.33,112.33,112.33
USDJPY,20050727,223100,112.33,112.34,112.33,112.33
USDJPY,20050727,223200,112.33,112.33,112.33,112.33
USDJPY,20050727,223300,112.33,112.33,112.32,112.33
USDJPY,20050727,223400,112.33,112.33,112.33,112.33
USDJPY,20050727,223500,112.33,112.33,112.33,112.33
USDJPY,20050727,223600,112.33,112.34,112.33,112.34
USDJPY,20050727,223700,112.34,112.34,112.32,112.32
USDJPY,20050727,223800,112.33,112.33,112.32,112.32
USDJPY,20050727,223900,112.33,112.34,112.33,112.34
USDJPY,20050727,224000,112.35,112.36,112.35,112.36
USDJPY,20050727,224100,112.36,112.38,112.36,112.38
USDJPY,20050727,224200,112.38,112.39,112.38,112.39
USDJPY,20050727,224300,112.40,112.40,112.40,112.40
USDJPY,20050727,224400,112.39,112.39,112.39,112.39
USDJPY,20050727,224500,112.39,112.39,112.39,112.39
USDJPY,20050727,224600,112.39,112.39,112.39,112.39
USDJPY,20050727,224700,112.39,112.39,112.38,112.38
USDJPY,20050727,224800,112.39,112.39,112.39,112.39
USDJPY,20050727,224900,112.39,112.39,112.38,112.38
USDJPY,20050727,225000,112.38,112.39,112.38,112.39
USDJPY,20050727,225100,112.39,112.39,112.39,112.39
USDJPY,20050727,225200,112.38,112.39,112.38,112.39
USDJPY,20050727,225300,112.39,112.39,112.39,112.39
USDJPY,20050727,225400,112.39,112.40,112.39,112.40
USDJPY,20050727,225500,112.40,112.41,112.40,112.41
USDJPY,20050727,225600,112.41,112.42,112.41,112.42
USDJPY,20050727,225700,112.42,112.42,112.42,112.42
USDJPY,20050727,225800,112.42,112.43,112.42,112.43
USDJPY,20050727,225900,112.43,112.43,112.42,112.42
USDJPY,20050727,230000,112.42,112.44,112.42,112.44
USDJPY,20050727,230100,112.44,112.45,112.44,112.45
USDJPY,20050727,230200,112.46,112.46,112.45,112.46
USDJPY,20050727,230300,112.47,112.47,112.47,112.47
USDJPY,20050727,230400,112.47,112.49,112.47,112.49
USDJPY,20050727,230500,112.50,112.50,112.47,112.47
USDJPY,20050727,230600,112.46,112.46,112.45,112.45
USDJPY,20050727,230700,112.45,112.45,112.44,112.44
USDJPY,20050727,230800,112.44,112.44,112.43,112.43
USDJPY,20050727,230900,112.43,112.43,112.42,112.42
USDJPY,20050727,231000,112.42,112.42,112.42,112.42
USDJPY,20050727,231100,112.42,112.42,112.39,112.40
USDJPY,20050727,231200,112.39,112.39,112.39,112.39
USDJPY,20050727,231300,112.39,112.39,112.38,112.39
USDJPY,20050727,231400,112.39,112.39,112.38,112.38
USDJPY,20050727,231500,112.37,112.37,112.36,112.36
USDJPY,20050727,231600,112.36,112.36,112.36,112.36
USDJPY,20050727,231700,112.37,112.38,112.37,112.37
USDJPY,20050727,231800,112.38,112.39,112.37,112.38
USDJPY,20050727,231900,112.38,112.38,112.38,112.38
USDJPY,20050727,232000,112.38,112.38,112.38,112.38
USDJPY,20050727,232100,112.38,112.38,112.37,112.37
USDJPY,20050727,232200,112.37,112.37,112.37,112.37
USDJPY,20050727,232300,112.37,112.37,112.36,112.37
USDJPY,20050727,232400,112.37,112.39,112.37,112.39
USDJPY,20050727,232500,112.39,112.40,112.39,112.39
USDJPY,20050727,232600,112.39,112.39,112.39,112.39
USDJPY,20050727,232700,112.40,112.42,112.40,112.41
USDJPY,20050727,232800,112.42,112.42,112.41,112.41
USDJPY,20050727,232900,112.40,112.43,112.40,112.43
USDJPY,20050727,233000,112.43,112.43,112.41,112.41
USDJPY,20050727,233100,112.42,112.42,112.40,112.40
USDJPY,20050727,233200,112.40,112.40,112.40,112.40
USDJPY,20050727,233300,112.40,112.40,112.39,112.39
USDJPY,20050727,233400,112.38,112.38,112.37,112.37
USDJPY,20050727,233500,112.37,112.37,112.37,112.37
USDJPY,20050727,233600,112.37,112.37,112.37,112.37
USDJPY,20050727,233700,112.37,112.37,112.36,112.37
USDJPY,20050727,233800,112.38,112.38,112.37,112.38
USDJPY,20050727,233900,112.39,112.39,112.39,112.39
USDJPY,20050727,234000,112.38,112.39,112.38,112.38
USDJPY,20050727,234100,112.38,112.39,112.38,112.39
USDJPY,20050727,234200,112.39,112.39,112.38,112.38
USDJPY,20050727,234300,112.38,112.38,112.38,112.38
USDJPY,20050727,234400,112.38,112.39,112.38,112.39
USDJPY,20050727,234500,112.39,112.39,112.38,112.39
USDJPY,20050727,234600,112.39,112.39,112.39,112.39
USDJPY,20050727,234700,112.39,112.39,112.39,112.39
USDJPY,20050727,234800,112.39,112.39,112.39,112.39
USDJPY,20050727,234900,112.39,112.39,112.38,112.38
USDJPY,20050727,235000,112.38,112.38,112.38,112.38
USDJPY,20050727,235100,112.38,112.40,112.38,112.40
USDJPY,20050727,235200,112.40,112.42,112.40,112.42
USDJPY,20050727,235300,112.42,112.42,112.42,112.42
USDJPY,20050727,235400,112.42,112.42,112.41,112.41
USDJPY,20050727,235500,112.41,112.42,112.41,112.41
USDJPY,20050727,235600,112.41,112.42,112.41,112.42
USDJPY,20050727,235700,112.42,112.42,112.41,112.41
USDJPY,20050727,235800,112.42,112.42,112.42,112.42
USDJPY,20050727,235900,112.42,112.42,112.40,112.40
USDJPY,20050728,000000,112.41,112.41,112.41,112.41
EURGBP,20050727,000100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,000200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,000300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,000400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,000500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,000600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,000700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,000800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,000900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,001500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,001800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,001900,0.6917,0.6918,0.6917,0.6917
EURGBP,20050727,002000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,002100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050727,002200,0.6918,0.6918,0.6917,0.6918
EURGBP,20050727,002300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,002400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050727,002500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,002600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,002700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,002800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,002900,0.6916,0.6917,0.6916,0.6916
EURGBP,20050727,003000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,003100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,003200,0.6917,0.6917,0.6916,0.6917
EURGBP,20050727,003300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,003400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,003500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,003600,0.6917,0.6917,0.6915,0.6915
EURGBP,20050727,003700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,003800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,003900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,004000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,004100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,004200,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,004300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,004400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,004500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,004600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,004700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,004800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,004900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,005500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,005900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,010000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,010100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,010200,0.6915,0.6916,0.6915,0.6915
EURGBP,20050727,010300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,010400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,010500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,010600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,010700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,010800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,010900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,011000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,011100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,011200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,011300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,011400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,011500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,011600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,011700,0.6916,0.6916,0.6913,0.6913
EURGBP,20050727,011800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,011900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,012000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,012100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,012200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,012300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,012400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,012500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,012600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,012700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,012800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,012900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,013000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,013100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,013200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,013300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,013400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,013500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,013600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,013700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,013800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,013900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,014000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,014100,0.6915,0.6915,0.6913,0.6913
EURGBP,20050727,014200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,014300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,014400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,014500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,014600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,014700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,014800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,014900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,015000,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,015100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,015200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,015300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,015400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,015500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,015600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,015700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,015800,0.6914,0.6914,0.6913,0.6914
EURGBP,20050727,015900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,020000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,020100,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,020200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,020300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,020400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,020500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,020600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,020700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,020800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,020900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,021500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,021600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,021900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,022000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,022100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,022200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,022300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,022400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,022500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,022600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,022700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,022800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,022900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,023000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,023100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,023200,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,023300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,023400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,023500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,023600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,023700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,023800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,023900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,024000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,024100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,024200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050727,024300,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,024400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,024500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,024600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,024700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,024800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,024900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,025000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,025100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,025200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,025300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,025400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,025500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,025600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,025700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,025800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,025900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,030000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,030100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,030200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050727,030300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,030400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,030500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,030600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,030700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,030800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,030900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,031000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,031100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,031200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,031300,0.6916,0.6916,0.6914,0.6914
EURGBP,20050727,031400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050727,031500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,031600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,031700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,031800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,031900,0.6916,0.6917,0.6915,0.6916
EURGBP,20050727,032000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,032100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,032200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,032300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,032400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,032500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,032600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,032700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,032800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050727,032900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,033000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,033100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,033200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,033300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,033400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,033500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050727,033600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050727,033700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,033800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,033900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,034000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,034100,0.6918,0.6919,0.6918,0.6918
EURGBP,20050727,034200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,034300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,034400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,034500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,034600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,034700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,034800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,034900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,035000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,035100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,035200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050727,035300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050727,035400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,035500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,035600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,035700,0.6919,0.6919,0.6918,0.6919
EURGBP,20050727,035900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,040000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,040100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,040200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050727,040300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,040400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,040500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050727,040600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050727,040700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,040800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,040900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,041000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,041100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,041200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,041300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,041400,0.6918,0.6919,0.6918,0.6918
EURGBP,20050727,041500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,041600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,041700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,041800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,041900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050727,042000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,042100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050727,042200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050727,042300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,042400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,042500,0.6917,0.6918,0.6917,0.6917
EURGBP,20050727,042600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,042700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,042800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,042900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050727,043000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,043100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,043200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,043300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,043400,0.6918,0.6918,0.6917,0.6918
EURGBP,20050727,043500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,043600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050727,043700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050727,043800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,043900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,044000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,044100,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,044200,0.6915,0.6916,0.6915,0.6915
EURGBP,20050727,044300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,044400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,044500,0.6914,0.6914,0.6913,0.6914
EURGBP,20050727,044600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,044700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,044800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,044900,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,045000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,045100,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,045200,0.6915,0.6917,0.6915,0.6917
EURGBP,20050727,045300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,045400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,045500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,045600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,045700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,045800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,045900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,050000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,050100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,050200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,050300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,050400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,050500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,050600,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,050700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,050800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,050900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,051000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,051100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050727,051200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,051300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,051400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,051500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,051600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,051700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,051800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,051900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050727,052000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,052100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050727,052200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050727,052300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,052400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,052500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,052600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,052700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,052800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,052900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,053300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,053900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,054000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,054100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,054200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,054300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,054400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,054500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,054600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,054700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,054800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,054900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,055800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,055900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,060000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,060100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,060200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,060300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,060400,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,060500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,060600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,060700,0.6915,0.6916,0.6915,0.6915
EURGBP,20050727,060800,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,060900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,061000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,061100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,061200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,061300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,061400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,061500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,061600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,061700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,061800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,061900,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,062000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,062100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,062200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,062300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,062400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,062500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,062600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,062700,0.6914,0.6914,0.6913,0.6914
EURGBP,20050727,062800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,062900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,063000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,063100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,063200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,063300,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,063400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,063500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,063600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,063700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,063800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,063900,0.6913,0.6915,0.6913,0.6914
EURGBP,20050727,064000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,064100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,064200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,064300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,064400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,064500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,064600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,064700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,064800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,064900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,065000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,065100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,065200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,065300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,065400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,065500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,065600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,065700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,065800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,065900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,070000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,070100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,070200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,070300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,070400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,070500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,070600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,070700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,070800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,070900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,071000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,071100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,071200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,071300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,071400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,071500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,071600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,071700,0.6912,0.6912,0.6911,0.6912
EURGBP,20050727,071800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050727,071900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,072000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,072100,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,072200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,072300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,072400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,072500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,072600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050727,072700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,072800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,072900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,073000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,073100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,073200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,073300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,073400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,073500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,073600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,073700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,073800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,073900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,074000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,074100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,074200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,074300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,074400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,074500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,074600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,074700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,074800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,074900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,075000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,075100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,075200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,075300,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,075400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,075500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,075600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,075700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,075800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,075900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,080000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,080100,0.6911,0.6911,0.6910,0.6911
EURGBP,20050727,080200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,080300,0.6911,0.6912,0.6911,0.6912
EURGBP,20050727,080400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,080500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,080600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,080700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,080800,0.6910,0.6911,0.6909,0.6909
EURGBP,20050727,080900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,081000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050727,081100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,081200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,081300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,081400,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,081500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,081600,0.6909,0.6910,0.6908,0.6910
EURGBP,20050727,081700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,081800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,081900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,082000,0.6907,0.6908,0.6906,0.6908
EURGBP,20050727,082100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,082200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,082300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,082400,0.6910,0.6911,0.6909,0.6911
EURGBP,20050727,082500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050727,082600,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,082700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050727,082800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,082900,0.6908,0.6910,0.6908,0.6910
EURGBP,20050727,083000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,083100,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,083200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050727,083300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050727,083400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050727,083500,0.6911,0.6911,0.6910,0.6910
EURGBP,20050727,083600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050727,083700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,083800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,083900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050727,084000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050727,084100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,084200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,084300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,084400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,084500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,084600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,084700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050727,084800,0.6903,0.6905,0.6903,0.6905
EURGBP,20050727,084900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,085000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,085100,0.6905,0.6905,0.6904,0.6904
EURGBP,20050727,085200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,085300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050727,085400,0.6905,0.6905,0.6903,0.6903
EURGBP,20050727,085500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,085600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,085700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,085800,0.6904,0.6904,0.6903,0.6904
EURGBP,20050727,085900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,090000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,090100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,090200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,090300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,090400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050727,090500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,090600,0.6907,0.6910,0.6907,0.6910
EURGBP,20050727,090700,0.6909,0.6910,0.6909,0.6909
EURGBP,20050727,090800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050727,090900,0.6909,0.6910,0.6909,0.6909
EURGBP,20050727,091000,0.6910,0.6910,0.6909,0.6910
EURGBP,20050727,091100,0.6909,0.6911,0.6909,0.6911
EURGBP,20050727,091200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,091300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,091400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,091500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,091600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,091700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,091800,0.6913,0.6913,0.6911,0.6911
EURGBP,20050727,091900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,092000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,092100,0.6911,0.6913,0.6911,0.6913
EURGBP,20050727,092200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,092300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,092400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,092500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,092600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,092700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,092800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,092900,0.6911,0.6912,0.6911,0.6911
EURGBP,20050727,093000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,093100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,093200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,093300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,093400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,093500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,093600,0.6908,0.6908,0.6906,0.6907
EURGBP,20050727,093700,0.6906,0.6907,0.6906,0.6906
EURGBP,20050727,093800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050727,093900,0.6907,0.6908,0.6907,0.6907
EURGBP,20050727,094000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,094100,0.6907,0.6908,0.6906,0.6906
EURGBP,20050727,094200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050727,094300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,094400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,094500,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,094600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050727,094700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,094800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,094900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,095000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,095100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,095200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,095300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,095400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,095500,0.6909,0.6911,0.6909,0.6911
EURGBP,20050727,095600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050727,095700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,095800,0.6911,0.6911,0.6909,0.6909
EURGBP,20050727,095900,0.6910,0.6910,0.6909,0.6910
EURGBP,20050727,100000,0.6909,0.6910,0.6909,0.6909
EURGBP,20050727,100100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,100200,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,100300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050727,100400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050727,100500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,100600,0.6909,0.6909,0.6907,0.6907
EURGBP,20050727,100700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,100800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,100900,0.6909,0.6910,0.6908,0.6910
EURGBP,20050727,101000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050727,101100,0.6909,0.6910,0.6909,0.6909
EURGBP,20050727,101200,0.6908,0.6908,0.6906,0.6906
EURGBP,20050727,101300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050727,101400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,101500,0.6907,0.6907,0.6906,0.6907
EURGBP,20050727,101600,0.6906,0.6908,0.6906,0.6907
EURGBP,20050727,101700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050727,101800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,101900,0.6907,0.6908,0.6907,0.6907
EURGBP,20050727,102000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050727,102100,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,102200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,102300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,102400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,102500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,102600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,102700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050727,102800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050727,102900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,103000,0.6910,0.6910,0.6908,0.6909
EURGBP,20050727,103100,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,103200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,103300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,103400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,103500,0.6907,0.6908,0.6907,0.6907
EURGBP,20050727,103600,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,103700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,103800,0.6907,0.6907,0.6905,0.6905
EURGBP,20050727,103900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050727,104100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,104200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,104300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,104400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,104500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,104600,0.6902,0.6904,0.6902,0.6903
EURGBP,20050727,104700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050727,104800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050727,104900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,105000,0.6906,0.6906,0.6905,0.6906
EURGBP,20050727,105100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050727,105200,0.6905,0.6906,0.6905,0.6905
EURGBP,20050727,105300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,105400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,105500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,105600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050727,105700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050727,105800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050727,105900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,110000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,110100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,110200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,110300,0.6902,0.6903,0.6902,0.6902
EURGBP,20050727,110400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,110500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,110600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,110700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,110800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,110900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,111000,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,111100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,111200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,111300,0.6903,0.6906,0.6903,0.6905
EURGBP,20050727,111400,0.6906,0.6906,0.6904,0.6904
EURGBP,20050727,111500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050727,111600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,111700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,111800,0.6904,0.6905,0.6904,0.6904
EURGBP,20050727,111900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,112000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050727,112100,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,112200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,112300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,112400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,112500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,112600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,112700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,112800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,112900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,113000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,113100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,113200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,113300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,113400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,113500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,113600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,113700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,113800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,113900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,114000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050727,114100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,114200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,114300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050727,114400,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,114500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,114600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,114700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,114800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,114900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,115000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,115100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,115200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050727,115300,0.6900,0.6902,0.6900,0.6902
EURGBP,20050727,115400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,115500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050727,115600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050727,115700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,115800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050727,115900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050727,120000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050727,120100,0.6900,0.6901,0.6900,0.6900
EURGBP,20050727,120200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050727,120300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050727,120400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050727,120500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050727,120600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050727,120700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050727,120800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050727,120900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,121000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,121100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050727,121200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,121300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,121400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,121500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,121600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,121700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,121800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050727,121900,0.6899,0.6899,0.6898,0.6899
EURGBP,20050727,122000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,122100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,122200,0.6898,0.6898,0.6897,0.6898
EURGBP,20050727,122300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,122400,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,122500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,122600,0.6897,0.6898,0.6897,0.6897
EURGBP,20050727,122700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050727,122800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,122900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,123000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,123100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,123200,0.6897,0.6899,0.6897,0.6899
EURGBP,20050727,123300,0.6898,0.6899,0.6898,0.6898
EURGBP,20050727,123400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,123500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,123600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,123700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050727,123800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,123900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,124000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,124100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,124200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,124300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,124400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,124500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050727,124600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,124700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,124800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,124900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,125000,0.6898,0.6899,0.6898,0.6898
EURGBP,20050727,125100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,125200,0.6899,0.6899,0.6898,0.6899
EURGBP,20050727,125300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050727,125400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,125500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,125600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,125700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,125800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,125900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,130000,0.6899,0.6900,0.6899,0.6899
EURGBP,20050727,130100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050727,130200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,130300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050727,130400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,130500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,130600,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,130700,0.6897,0.6898,0.6897,0.6897
EURGBP,20050727,130800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,130900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,131000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,131100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050727,131200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,131300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,131400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050727,131500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050727,131600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050727,131700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,131800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,131900,0.6897,0.6897,0.6895,0.6896
EURGBP,20050727,132000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050727,132100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050727,132200,0.6895,0.6895,0.6892,0.6894
EURGBP,20050727,132300,0.6895,0.6895,0.6894,0.6895
EURGBP,20050727,132400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050727,132500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050727,132600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050727,132700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050727,132800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050727,132900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050727,133000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050727,133100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050727,133200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050727,133300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050727,133400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050727,133500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050727,133600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050727,133700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050727,133800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050727,133900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050727,134000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050727,134100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050727,134200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050727,134300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050727,134400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050727,134500,0.6896,0.6897,0.6895,0.6897
EURGBP,20050727,134600,0.6898,0.6898,0.6897,0.6898
EURGBP,20050727,134700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,134800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,134900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,135000,0.6898,0.6898,0.6897,0.6898
EURGBP,20050727,135100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,135200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,135300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,135400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,135500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,135600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,135700,0.6898,0.6898,0.6897,0.6898
EURGBP,20050727,135800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,135900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050727,140000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050727,140100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,140200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050727,140300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050727,140400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050727,140500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050727,140600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050727,140700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050727,140800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,140900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,141000,0.6899,0.6899,0.6898,0.6899
EURGBP,20050727,141100,0.6900,0.6901,0.6899,0.6901
EURGBP,20050727,141200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050727,141300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050727,141400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050727,141500,0.6903,0.6903,0.6901,0.6901
EURGBP,20050727,141600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,141700,0.6901,0.6902,0.6900,0.6900
EURGBP,20050727,141800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050727,141900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050727,142000,0.6900,0.6902,0.6900,0.6901
EURGBP,20050727,142100,0.6900,0.6901,0.6900,0.6900
EURGBP,20050727,142200,0.6899,0.6900,0.6899,0.6899
EURGBP,20050727,142300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050727,142400,0.6900,0.6900,0.6898,0.6899
EURGBP,20050727,142500,0.6898,0.6899,0.6898,0.6898
EURGBP,20050727,142600,0.6898,0.6900,0.6898,0.6900
EURGBP,20050727,142700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050727,142800,0.6901,0.6901,0.6899,0.6900
EURGBP,20050727,142900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050727,143000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050727,143100,0.6900,0.6900,0.6897,0.6898
EURGBP,20050727,143200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050727,143300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050727,143400,0.6897,0.6899,0.6897,0.6898
EURGBP,20050727,143500,0.6897,0.6897,0.6896,0.6897
EURGBP,20050727,143600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050727,143700,0.6897,0.6897,0.6896,0.6896
EURGBP,20050727,143800,0.6897,0.6897,0.6896,0.6897
EURGBP,20050727,143900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050727,144000,0.6899,0.6900,0.6898,0.6899
EURGBP,20050727,144100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,144200,0.6900,0.6900,0.6896,0.6896
EURGBP,20050727,144300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050727,144400,0.6897,0.6897,0.6894,0.6895
EURGBP,20050727,144500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050727,144600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050727,144700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050727,144800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050727,144900,0.6895,0.6897,0.6895,0.6897
EURGBP,20050727,145000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050727,145100,0.6898,0.6901,0.6897,0.6901
EURGBP,20050727,145200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,145300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050727,145400,0.6898,0.6901,0.6898,0.6901
EURGBP,20050727,145500,0.6902,0.6902,0.6900,0.6900
EURGBP,20050727,145600,0.6899,0.6900,0.6898,0.6900
EURGBP,20050727,145700,0.6901,0.6901,0.6899,0.6900
EURGBP,20050727,145800,0.6901,0.6901,0.6900,0.6901
EURGBP,20050727,145900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050727,150000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050727,150100,0.6902,0.6904,0.6902,0.6904
EURGBP,20050727,150200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050727,150300,0.6905,0.6905,0.6901,0.6901
EURGBP,20050727,150400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050727,150500,0.6901,0.6902,0.6900,0.6902
EURGBP,20050727,150600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050727,150700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,150800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,150900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,151000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050727,151100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050727,151200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050727,151300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050727,151400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050727,151500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050727,151600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050727,151700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050727,151800,0.6905,0.6905,0.6903,0.6903
EURGBP,20050727,151900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,152000,0.6902,0.6903,0.6902,0.6902
EURGBP,20050727,152100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050727,152200,0.6901,0.6902,0.6901,0.6901
EURGBP,20050727,152300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050727,152400,0.6901,0.6903,0.6901,0.6902
EURGBP,20050727,152500,0.6902,0.6904,0.6902,0.6904
EURGBP,20050727,152600,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,152700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,152800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,152900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,153000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050727,153100,0.6903,0.6905,0.6903,0.6905
EURGBP,20050727,153200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,153300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,153400,0.6904,0.6904,0.6902,0.6902
EURGBP,20050727,153500,0.6901,0.6901,0.6900,0.6901
EURGBP,20050727,153600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,153700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,153800,0.6902,0.6904,0.6902,0.6902
EURGBP,20050727,153900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050727,154000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050727,154100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050727,154200,0.6901,0.6901,0.6900,0.6901
EURGBP,20050727,154300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050727,154400,0.6900,0.6901,0.6899,0.6901
EURGBP,20050727,154500,0.6900,0.6902,0.6900,0.6901
EURGBP,20050727,154600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,154700,0.6904,0.6904,0.6902,0.6902
EURGBP,20050727,154800,0.6903,0.6904,0.6902,0.6903
EURGBP,20050727,154900,0.6902,0.6903,0.6901,0.6901
EURGBP,20050727,155000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050727,155100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050727,155200,0.6902,0.6902,0.6901,0.6902
EURGBP,20050727,155300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050727,155400,0.6904,0.6904,0.6903,0.6904
EURGBP,20050727,155500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050727,155600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050727,155700,0.6903,0.6904,0.6902,0.6903
EURGBP,20050727,155800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,155900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050727,160000,0.6902,0.6903,0.6902,0.6902
EURGBP,20050727,160100,0.6901,0.6902,0.6901,0.6901
EURGBP,20050727,160200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050727,160300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050727,160400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050727,160500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050727,160600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050727,160700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,160800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,160900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050727,161000,0.6903,0.6904,0.6903,0.6903
EURGBP,20050727,161100,0.6904,0.6904,0.6902,0.6902
EURGBP,20050727,161200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050727,161300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050727,161400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050727,161500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050727,161600,0.6903,0.6904,0.6902,0.6904
EURGBP,20050727,161700,0.6905,0.6905,0.6904,0.6905
EURGBP,20050727,161800,0.6904,0.6905,0.6904,0.6904
EURGBP,20050727,161900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050727,162000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050727,162100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,162200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,162300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050727,162400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,162500,0.6905,0.6906,0.6905,0.6905
EURGBP,20050727,162600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050727,162700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050727,162800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,162900,0.6905,0.6906,0.6904,0.6906
EURGBP,20050727,163000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050727,163100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050727,163200,0.6905,0.6907,0.6905,0.6907
EURGBP,20050727,163300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050727,163400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,163500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050727,163600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,163700,0.6906,0.6907,0.6905,0.6906
EURGBP,20050727,163800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,163900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,164000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,164100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050727,164200,0.6905,0.6906,0.6904,0.6904
EURGBP,20050727,164300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050727,164400,0.6904,0.6907,0.6904,0.6907
EURGBP,20050727,164500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,164600,0.6908,0.6908,0.6906,0.6906
EURGBP,20050727,164700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,164800,0.6906,0.6909,0.6906,0.6908
EURGBP,20050727,164900,0.6909,0.6909,0.6907,0.6907
EURGBP,20050727,165000,0.6907,0.6909,0.6907,0.6909
EURGBP,20050727,165100,0.6908,0.6910,0.6908,0.6909
EURGBP,20050727,165200,0.6908,0.6909,0.6908,0.6908
EURGBP,20050727,165300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,165400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050727,165500,0.6905,0.6906,0.6904,0.6904
EURGBP,20050727,165600,0.6903,0.6906,0.6903,0.6906
EURGBP,20050727,165700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050727,165800,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,165900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050727,170000,0.6907,0.6908,0.6907,0.6907
EURGBP,20050727,170100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,170200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,170300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,170400,0.6907,0.6908,0.6906,0.6906
EURGBP,20050727,170500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,170600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,170700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,170800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050727,170900,0.6910,0.6910,0.6909,0.6910
EURGBP,20050727,171000,0.6911,0.6911,0.6909,0.6909
EURGBP,20050727,171100,0.6910,0.6911,0.6909,0.6909
EURGBP,20050727,171200,0.6908,0.6909,0.6908,0.6908
EURGBP,20050727,171300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,171400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050727,171500,0.6909,0.6910,0.6909,0.6909
EURGBP,20050727,171600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,171700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,171800,0.6908,0.6909,0.6908,0.6908
EURGBP,20050727,171900,0.6907,0.6908,0.6907,0.6907
EURGBP,20050727,172000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,172100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,172200,0.6907,0.6908,0.6906,0.6906
EURGBP,20050727,172300,0.6907,0.6907,0.6905,0.6905
EURGBP,20050727,172400,0.6904,0.6905,0.6903,0.6905
EURGBP,20050727,172500,0.6906,0.6906,0.6905,0.6906
EURGBP,20050727,172600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050727,172700,0.6907,0.6907,0.6906,0.6907
EURGBP,20050727,172800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050727,172900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050727,173000,0.6905,0.6906,0.6905,0.6905
EURGBP,20050727,173100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,173200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050727,173300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050727,173400,0.6906,0.6906,0.6905,0.6906
EURGBP,20050727,173500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,173600,0.6906,0.6908,0.6906,0.6908
EURGBP,20050727,173700,0.6910,0.6910,0.6906,0.6906
EURGBP,20050727,173800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050727,173900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050727,174000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050727,174100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050727,174200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050727,174300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,174400,0.6906,0.6908,0.6906,0.6907
EURGBP,20050727,174500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,174600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050727,174700,0.6908,0.6910,0.6907,0.6909
EURGBP,20050727,174800,0.6908,0.6909,0.6908,0.6908
EURGBP,20050727,174900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,175000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050727,175100,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,175200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,175300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,175400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,175500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050727,175600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050727,175700,0.6907,0.6907,0.6906,0.6907
EURGBP,20050727,175800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050727,175900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050727,180000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050727,180100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,180200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,180300,0.6908,0.6908,0.6906,0.6906
EURGBP,20050727,180400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050727,180500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,180600,0.6906,0.6908,0.6906,0.6908
EURGBP,20050727,180700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,180800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050727,180900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050727,181000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,181100,0.6908,0.6909,0.6907,0.6907
EURGBP,20050727,181200,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,181300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,181400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,181500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,181600,0.6908,0.6908,0.6907,0.6908
EURGBP,20050727,181700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,181800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,181900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050727,182000,0.6909,0.6909,0.6907,0.6908
EURGBP,20050727,182100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,182200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050727,182300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050727,182400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050727,182500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050727,182600,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,182700,0.6911,0.6911,0.6910,0.6911
EURGBP,20050727,182800,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,182900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050727,183000,0.6911,0.6912,0.6909,0.6909
EURGBP,20050727,183100,0.6908,0.6910,0.6908,0.6910
EURGBP,20050727,183200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,183300,0.6909,0.6909,0.6907,0.6907
EURGBP,20050727,183400,0.6908,0.6910,0.6908,0.6910
EURGBP,20050727,183500,0.6909,0.6909,0.6907,0.6907
EURGBP,20050727,183600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050727,183700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050727,183800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,183900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,184000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050727,184100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,184200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,184300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,184400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,184500,0.6910,0.6911,0.6909,0.6911
EURGBP,20050727,184600,0.6910,0.6911,0.6909,0.6911
EURGBP,20050727,184700,0.6911,0.6912,0.6911,0.6912
EURGBP,20050727,184800,0.6911,0.6913,0.6911,0.6913
EURGBP,20050727,184900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,185000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,185100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,185200,0.6914,0.6914,0.6913,0.6914
EURGBP,20050727,185300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,185400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,185500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,185600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,185700,0.6914,0.6914,0.6913,0.6914
EURGBP,20050727,185800,0.6915,0.6916,0.6915,0.6915
EURGBP,20050727,185900,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,190000,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,190100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,190200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,190300,0.6915,0.6916,0.6915,0.6915
EURGBP,20050727,190400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,190500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,190600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,190700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,190800,0.6913,0.6916,0.6913,0.6916
EURGBP,20050727,190900,0.6915,0.6915,0.6914,0.6915
EURGBP,20050727,191000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,191100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,191200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,191300,0.6916,0.6917,0.6916,0.6916
EURGBP,20050727,191400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,191500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,191600,0.6914,0.6914,0.6911,0.6911
EURGBP,20050727,191700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,191800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,191900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,192000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,192100,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,192200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,192300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,192400,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,192500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,192600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,192700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,192800,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,192900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,193000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,193100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,193200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,193300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,193400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050727,193500,0.6914,0.6916,0.6914,0.6916
EURGBP,20050727,193600,0.6915,0.6916,0.6914,0.6914
EURGBP,20050727,193700,0.6915,0.6917,0.6915,0.6916
EURGBP,20050727,193800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,193900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,194000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,194100,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,194200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,194300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,194400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,194500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,194600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,194700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,194800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,194900,0.6914,0.6914,0.6912,0.6912
EURGBP,20050727,195000,0.6913,0.6915,0.6912,0.6912
EURGBP,20050727,195100,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,195200,0.6912,0.6914,0.6912,0.6913
EURGBP,20050727,195300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,195400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,195500,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,195600,0.6913,0.6913,0.6912,0.6913
EURGBP,20050727,195700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,195800,0.6913,0.6913,0.6912,0.6913
EURGBP,20050727,195900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,200000,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,200100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,200200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,200300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,200400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,200500,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,200600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,200700,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,200800,0.6912,0.6912,0.6911,0.6912
EURGBP,20050727,200900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050727,201000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,201100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,201200,0.6910,0.6911,0.6910,0.6911
EURGBP,20050727,201300,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,201400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050727,201500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,201600,0.6910,0.6911,0.6910,0.6910
EURGBP,20050727,201700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050727,201800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050727,201900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050727,202000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,202100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050727,202200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,202300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,202400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,202500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,202600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,202700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,202800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,202900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050727,203000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050727,203100,0.6909,0.6909,0.6908,0.6909
EURGBP,20050727,203200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050727,203300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050727,203400,0.6909,0.6911,0.6909,0.6910
EURGBP,20050727,203500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,203600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,203700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,203800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,203900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,204000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,204100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050727,204200,0.6913,0.6913,0.6912,0.6913
EURGBP,20050727,204300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,204400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050727,204500,0.6912,0.6912,0.6911,0.6912
EURGBP,20050727,204600,0.6911,0.6913,0.6911,0.6913
EURGBP,20050727,204700,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,204800,0.6913,0.6913,0.6912,0.6912
EURGBP,20050727,204900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,205000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,205100,0.6913,0.6913,0.6912,0.6913
EURGBP,20050727,205200,0.6912,0.6913,0.6912,0.6912
EURGBP,20050727,205300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,205400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,205500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,205600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,205700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,205800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,205900,0.6913,0.6913,0.6912,0.6913
EURGBP,20050727,210000,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,210100,0.6912,0.6913,0.6911,0.6912
EURGBP,20050727,210200,0.6911,0.6912,0.6911,0.6911
EURGBP,20050727,210300,0.6912,0.6912,0.6911,0.6911
EURGBP,20050727,210400,0.6912,0.6912,0.6911,0.6912
EURGBP,20050727,210500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050727,210600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050727,210700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,210800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,210900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,211000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,211100,0.6913,0.6913,0.6912,0.6913
EURGBP,20050727,211200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,211300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,211400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,211500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,211600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,211700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,211800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,211900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,212000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050727,212100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,212200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,212300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050727,212400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,212500,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,212600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,212700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,212800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050727,212900,0.6912,0.6912,0.6911,0.6912
EURGBP,20050727,213000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,213100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,213200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050727,213300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,213400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050727,213500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,213600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,213700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050727,213800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,213900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050727,214000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,214100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,214200,0.6915,0.6915,0.6914,0.6915
EURGBP,20050727,214300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050727,214400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,214500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,214600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,214700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,214800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,214900,0.6916,0.6917,0.6916,0.6916
EURGBP,20050727,215000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,215100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,215200,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,215300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,215400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,215500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,215600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,215700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,215800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,215900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,220000,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,220100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,220200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,220300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,220400,0.6915,0.6916,0.6915,0.6915
EURGBP,20050727,220500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,220600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,220700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,220800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,220900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,221000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,221100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,221200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,221300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,221400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,221500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050727,221600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,221700,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,221800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,221900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,222000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,222100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,222200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,222300,0.6915,0.6916,0.6915,0.6915
EURGBP,20050727,222400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,222500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,222600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,222700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,222800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,222900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,223000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,223100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,223200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,223300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,223400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,223500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,223600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,223700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,223800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,223900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,224000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,224100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,224200,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,224300,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,224400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,224500,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,224600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,224700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,224800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,224900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,225000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,225100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,225200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,225300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,225400,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,225500,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,225600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,225700,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,225800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,225900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,230000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,230100,0.6916,0.6916,0.6915,0.6916
EURGBP,20050727,230200,0.6916,0.6916,0.6915,0.6915
EURGBP,20050727,230300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050727,230400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,230500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,230600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,230700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,230800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,230900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,231000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,231100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050727,231200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,231300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,231400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,231500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,231600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050727,231700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050727,231800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,231900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,232000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,232100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,232200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,232300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,232400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,232500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,232600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,232700,0.6917,0.6917,0.6915,0.6915
EURGBP,20050727,232800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,232900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,233000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,233100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,233200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,233300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,233400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,233500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050727,233700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,233800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,233900,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,234000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,234100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050727,234200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,234300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,234400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,234500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,234600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,234700,0.6917,0.6917,0.6916,0.6916
EURGBP,20050727,234800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,234900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050727,235500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235600,0.6916,0.6917,0.6916,0.6916
EURGBP,20050727,235700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050727,235900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,000000,0.6917,0.6917,0.6916,0.6916
EURCHF,20050727,000100,1.5617,1.5618,1.5617,1.5617
EURCHF,20050727,000200,1.5616,1.5616,1.5616,1.5616
EURCHF,20050727,000300,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,000400,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,000500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,000600,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,000700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,000800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,000900,1.5616,1.5616,1.5616,1.5616
EURCHF,20050727,001000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050727,001100,1.5616,1.5616,1.5616,1.5616
EURCHF,20050727,001200,1.5616,1.5616,1.5615,1.5616
EURCHF,20050727,001300,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,001400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,001500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050727,001600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050727,001700,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,001800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,001900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,002000,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,002100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,002200,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,002300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,002400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,002500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,002600,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,002700,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,002800,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,002900,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,003000,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,003100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,003200,1.5614,1.5616,1.5614,1.5616
EURCHF,20050727,003300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050727,003400,1.5617,1.5617,1.5616,1.5616
EURCHF,20050727,003500,1.5617,1.5617,1.5615,1.5616
EURCHF,20050727,003600,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,003700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,003800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,003900,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,004000,1.5614,1.5615,1.5613,1.5615
EURCHF,20050727,004100,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,004200,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,004300,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,004400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,004500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,004600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,004700,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,004800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,004900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,005000,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,005100,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,005200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,005300,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,005400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,005500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,005600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,005700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,005800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,005900,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,010000,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,010100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,010200,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,010400,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,010500,1.5613,1.5614,1.5612,1.5612
EURCHF,20050727,010600,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,010700,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,010800,1.5613,1.5613,1.5612,1.5613
EURCHF,20050727,010900,1.5612,1.5614,1.5612,1.5613
EURCHF,20050727,011000,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,011100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,011200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,011300,1.5611,1.5613,1.5611,1.5612
EURCHF,20050727,011400,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,011500,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,011600,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,011700,1.5612,1.5613,1.5611,1.5611
EURCHF,20050727,011800,1.5612,1.5613,1.5612,1.5612
EURCHF,20050727,011900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,012000,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,012100,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,012200,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,012300,1.5613,1.5614,1.5612,1.5613
EURCHF,20050727,012400,1.5614,1.5614,1.5612,1.5612
EURCHF,20050727,012500,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,012600,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,012700,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,012800,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,012900,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,013000,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,013100,1.5612,1.5614,1.5611,1.5611
EURCHF,20050727,013200,1.5612,1.5613,1.5612,1.5612
EURCHF,20050727,013300,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,013400,1.5612,1.5614,1.5612,1.5614
EURCHF,20050727,013500,1.5613,1.5613,1.5612,1.5613
EURCHF,20050727,013600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,013700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,013800,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,013900,1.5612,1.5613,1.5612,1.5612
EURCHF,20050727,014000,1.5613,1.5615,1.5613,1.5615
EURCHF,20050727,014100,1.5614,1.5615,1.5613,1.5614
EURCHF,20050727,014200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,014300,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,014400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,014500,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,014600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,014700,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,014800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,014900,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,015000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,015100,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,015200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,015300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,015400,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,015500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,015600,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,015700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,015800,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,015900,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,020000,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,020100,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,020200,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,020300,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,020400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,020500,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,020600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,020700,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,020800,1.5610,1.5611,1.5610,1.5611
EURCHF,20050727,020900,1.5611,1.5611,1.5611,1.5611
EURCHF,20050727,021000,1.5611,1.5612,1.5611,1.5612
EURCHF,20050727,021100,1.5611,1.5611,1.5611,1.5611
EURCHF,20050727,021200,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,021300,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,021400,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,021500,1.5612,1.5612,1.5611,1.5612
EURCHF,20050727,021600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,021700,1.5611,1.5612,1.5611,1.5612
EURCHF,20050727,021800,1.5611,1.5612,1.5611,1.5611
EURCHF,20050727,021900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,022000,1.5612,1.5612,1.5611,1.5612
EURCHF,20050727,022100,1.5613,1.5614,1.5612,1.5612
EURCHF,20050727,022200,1.5611,1.5612,1.5611,1.5611
EURCHF,20050727,022300,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,022400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,022500,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,022600,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,022700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,022800,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,022900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,023000,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,023100,1.5613,1.5615,1.5613,1.5613
EURCHF,20050727,023200,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,023300,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,023400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,023500,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,023600,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,023700,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,023800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,023900,1.5613,1.5615,1.5613,1.5615
EURCHF,20050727,024000,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,024100,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,024200,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,024300,1.5613,1.5614,1.5612,1.5613
EURCHF,20050727,024400,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,024500,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,024600,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,024700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,024800,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,024900,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,025000,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,025100,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,025200,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,025300,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,025400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,025500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,025600,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,025700,1.5613,1.5615,1.5613,1.5614
EURCHF,20050727,025800,1.5612,1.5614,1.5612,1.5614
EURCHF,20050727,025900,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,030000,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,030100,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,030200,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,030300,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,030400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,030600,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,030700,1.5612,1.5612,1.5611,1.5612
EURCHF,20050727,030800,1.5611,1.5612,1.5611,1.5612
EURCHF,20050727,030900,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,031000,1.5612,1.5612,1.5611,1.5612
EURCHF,20050727,031100,1.5611,1.5612,1.5611,1.5611
EURCHF,20050727,031200,1.5610,1.5611,1.5610,1.5610
EURCHF,20050727,031300,1.5611,1.5611,1.5610,1.5611
EURCHF,20050727,031400,1.5612,1.5612,1.5611,1.5611
EURCHF,20050727,031500,1.5612,1.5614,1.5612,1.5614
EURCHF,20050727,031600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,031700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,031800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,031900,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,032000,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,032100,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,032200,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,032300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,032400,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,032500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050727,032600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,032700,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,032800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,032900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,033000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,033100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,033200,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,033300,1.5613,1.5614,1.5613,1.5614
EURCHF,20050727,033400,1.5613,1.5614,1.5613,1.5613
EURCHF,20050727,033500,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,033600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,033700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,033800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,033900,1.5614,1.5614,1.5612,1.5612
EURCHF,20050727,034000,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,034100,1.5611,1.5613,1.5611,1.5613
EURCHF,20050727,034200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,034300,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,034400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,034500,1.5611,1.5612,1.5611,1.5612
EURCHF,20050727,034600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,034700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050727,034800,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,034900,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,035000,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,035100,1.5612,1.5613,1.5612,1.5613
EURCHF,20050727,035200,1.5612,1.5614,1.5612,1.5613
EURCHF,20050727,035300,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,035400,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,035500,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,035600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,035700,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,035800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,035900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,040000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,040100,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,040200,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,040300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,040400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,040500,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,040600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,040700,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,040800,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,040900,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,041000,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,041100,1.5613,1.5616,1.5613,1.5616
EURCHF,20050727,041200,1.5615,1.5617,1.5615,1.5617
EURCHF,20050727,041300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,041400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,041500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050727,041600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050727,041700,1.5618,1.5618,1.5618,1.5618
EURCHF,20050727,041800,1.5619,1.5619,1.5618,1.5618
EURCHF,20050727,041900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,042000,1.5619,1.5619,1.5617,1.5617
EURCHF,20050727,042100,1.5618,1.5619,1.5618,1.5618
EURCHF,20050727,042200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,042300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,042400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,042500,1.5618,1.5619,1.5618,1.5618
EURCHF,20050727,042600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050727,042700,1.5619,1.5620,1.5619,1.5620
EURCHF,20050727,042800,1.5619,1.5619,1.5618,1.5618
EURCHF,20050727,042900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,043000,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,043100,1.5618,1.5618,1.5617,1.5618
EURCHF,20050727,043200,1.5619,1.5620,1.5618,1.5619
EURCHF,20050727,043300,1.5618,1.5618,1.5616,1.5617
EURCHF,20050727,043400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050727,043500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,043600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,043700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,043800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,043900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,044000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,044100,1.5620,1.5621,1.5619,1.5619
EURCHF,20050727,044200,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,044300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,044400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,044500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050727,044600,1.5619,1.5620,1.5619,1.5620
EURCHF,20050727,044700,1.5619,1.5620,1.5619,1.5620
EURCHF,20050727,044800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,044900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,045000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,045100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,045200,1.5618,1.5620,1.5617,1.5619
EURCHF,20050727,045300,1.5617,1.5619,1.5617,1.5619
EURCHF,20050727,045400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,045500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,045600,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,045700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,045800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,045900,1.5618,1.5619,1.5618,1.5618
EURCHF,20050727,050000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,050100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050727,050200,1.5618,1.5619,1.5618,1.5618
EURCHF,20050727,050300,1.5619,1.5619,1.5617,1.5619
EURCHF,20050727,050400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,050500,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,050600,1.5618,1.5620,1.5618,1.5620
EURCHF,20050727,050700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,050800,1.5619,1.5619,1.5618,1.5619
EURCHF,20050727,050900,1.5618,1.5619,1.5618,1.5618
EURCHF,20050727,051000,1.5619,1.5620,1.5619,1.5619
EURCHF,20050727,051100,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,051200,1.5620,1.5620,1.5620,1.5620
EURCHF,20050727,051300,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,051400,1.5620,1.5621,1.5619,1.5621
EURCHF,20050727,051500,1.5620,1.5622,1.5620,1.5622
EURCHF,20050727,051600,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,051700,1.5621,1.5621,1.5619,1.5619
EURCHF,20050727,051800,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,051900,1.5620,1.5622,1.5620,1.5622
EURCHF,20050727,052000,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,052100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,052200,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,052300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,052400,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,052500,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,052600,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,052700,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,052800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,052900,1.5622,1.5622,1.5620,1.5620
EURCHF,20050727,053000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,053100,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,053200,1.5621,1.5621,1.5619,1.5619
EURCHF,20050727,053300,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,053400,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,053500,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,053600,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,053700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,053800,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,053900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,054000,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,054100,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,054200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,054300,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,054400,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,054500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,054600,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,054700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,054800,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,054900,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,055000,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,055100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,055200,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,055300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,055400,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,055500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,055600,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,055700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,055800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,055900,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,060000,1.5622,1.5622,1.5621,1.5622
EURCHF,20050727,060100,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,060200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,060300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,060400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,060500,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,060600,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,060700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,060800,1.5622,1.5622,1.5621,1.5622
EURCHF,20050727,060900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,061000,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,061100,1.5624,1.5626,1.5624,1.5625
EURCHF,20050727,061200,1.5626,1.5628,1.5626,1.5627
EURCHF,20050727,061300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,061400,1.5629,1.5629,1.5627,1.5627
EURCHF,20050727,061500,1.5628,1.5631,1.5628,1.5631
EURCHF,20050727,061600,1.5633,1.5634,1.5633,1.5634
EURCHF,20050727,061700,1.5635,1.5635,1.5633,1.5633
EURCHF,20050727,061800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,061900,1.5631,1.5634,1.5631,1.5633
EURCHF,20050727,062000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,062100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050727,062200,1.5633,1.5634,1.5633,1.5633
EURCHF,20050727,062300,1.5634,1.5635,1.5634,1.5634
EURCHF,20050727,062400,1.5635,1.5636,1.5635,1.5635
EURCHF,20050727,062500,1.5636,1.5636,1.5634,1.5634
EURCHF,20050727,062600,1.5635,1.5636,1.5634,1.5636
EURCHF,20050727,062700,1.5635,1.5636,1.5635,1.5636
EURCHF,20050727,062800,1.5635,1.5636,1.5635,1.5635
EURCHF,20050727,062900,1.5636,1.5636,1.5636,1.5636
EURCHF,20050727,063000,1.5635,1.5636,1.5634,1.5634
EURCHF,20050727,063100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050727,063200,1.5634,1.5635,1.5634,1.5635
EURCHF,20050727,063300,1.5635,1.5635,1.5634,1.5634
EURCHF,20050727,063400,1.5635,1.5635,1.5634,1.5635
EURCHF,20050727,063500,1.5634,1.5634,1.5633,1.5633
EURCHF,20050727,063600,1.5634,1.5634,1.5634,1.5634
EURCHF,20050727,063700,1.5634,1.5634,1.5634,1.5634
EURCHF,20050727,063800,1.5634,1.5634,1.5634,1.5634
EURCHF,20050727,063900,1.5633,1.5633,1.5632,1.5633
EURCHF,20050727,064000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050727,064100,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,064200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,064300,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,064400,1.5633,1.5634,1.5633,1.5633
EURCHF,20050727,064500,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,064600,1.5632,1.5632,1.5632,1.5632
EURCHF,20050727,064700,1.5633,1.5633,1.5632,1.5632
EURCHF,20050727,064800,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,064900,1.5634,1.5634,1.5633,1.5633
EURCHF,20050727,065000,1.5634,1.5634,1.5634,1.5634
EURCHF,20050727,065100,1.5633,1.5633,1.5632,1.5633
EURCHF,20050727,065200,1.5634,1.5634,1.5633,1.5633
EURCHF,20050727,065300,1.5634,1.5634,1.5633,1.5633
EURCHF,20050727,065400,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,065500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,065600,1.5632,1.5632,1.5632,1.5632
EURCHF,20050727,065700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,065800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050727,065900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050727,070000,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,070100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050727,070200,1.5632,1.5632,1.5632,1.5632
EURCHF,20050727,070300,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,070400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,070500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,070600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,070700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050727,070800,1.5632,1.5632,1.5632,1.5632
EURCHF,20050727,070900,1.5633,1.5634,1.5633,1.5634
EURCHF,20050727,071000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,071100,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,071200,1.5633,1.5633,1.5632,1.5633
EURCHF,20050727,071300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,071400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,071500,1.5632,1.5633,1.5632,1.5632
EURCHF,20050727,071600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050727,071700,1.5632,1.5633,1.5631,1.5633
EURCHF,20050727,071800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,071900,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,072000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,072100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,072200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,072300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050727,072400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,072500,1.5631,1.5632,1.5631,1.5632
EURCHF,20050727,072600,1.5631,1.5632,1.5631,1.5632
EURCHF,20050727,072700,1.5631,1.5632,1.5631,1.5632
EURCHF,20050727,072800,1.5631,1.5631,1.5630,1.5631
EURCHF,20050727,072900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050727,073000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050727,073100,1.5630,1.5631,1.5630,1.5630
EURCHF,20050727,073200,1.5630,1.5630,1.5630,1.5630
EURCHF,20050727,073300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050727,073400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050727,073500,1.5629,1.5630,1.5629,1.5629
EURCHF,20050727,073600,1.5630,1.5630,1.5630,1.5630
EURCHF,20050727,073700,1.5629,1.5630,1.5629,1.5630
EURCHF,20050727,073800,1.5629,1.5630,1.5629,1.5630
EURCHF,20050727,073900,1.5629,1.5630,1.5629,1.5630
EURCHF,20050727,074000,1.5629,1.5629,1.5628,1.5628
EURCHF,20050727,074100,1.5629,1.5629,1.5628,1.5629
EURCHF,20050727,074200,1.5630,1.5630,1.5628,1.5629
EURCHF,20050727,074300,1.5630,1.5630,1.5628,1.5629
EURCHF,20050727,074400,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,074500,1.5628,1.5628,1.5627,1.5628
EURCHF,20050727,074600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,074700,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,074800,1.5627,1.5627,1.5627,1.5627
EURCHF,20050727,074900,1.5627,1.5628,1.5627,1.5627
EURCHF,20050727,075000,1.5628,1.5629,1.5628,1.5628
EURCHF,20050727,075100,1.5629,1.5629,1.5628,1.5628
EURCHF,20050727,075200,1.5629,1.5629,1.5629,1.5629
EURCHF,20050727,075300,1.5628,1.5629,1.5628,1.5629
EURCHF,20050727,075400,1.5628,1.5629,1.5628,1.5629
EURCHF,20050727,075500,1.5628,1.5629,1.5628,1.5629
EURCHF,20050727,075600,1.5629,1.5629,1.5629,1.5629
EURCHF,20050727,075700,1.5629,1.5629,1.5629,1.5629
EURCHF,20050727,075800,1.5628,1.5629,1.5627,1.5627
EURCHF,20050727,075900,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,080000,1.5627,1.5627,1.5626,1.5627
EURCHF,20050727,080100,1.5626,1.5628,1.5626,1.5626
EURCHF,20050727,080200,1.5627,1.5628,1.5627,1.5628
EURCHF,20050727,080300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050727,080400,1.5627,1.5628,1.5625,1.5625
EURCHF,20050727,080500,1.5626,1.5626,1.5625,1.5626
EURCHF,20050727,080600,1.5625,1.5628,1.5624,1.5628
EURCHF,20050727,080700,1.5630,1.5632,1.5630,1.5631
EURCHF,20050727,080800,1.5632,1.5636,1.5632,1.5635
EURCHF,20050727,080900,1.5636,1.5638,1.5636,1.5636
EURCHF,20050727,081000,1.5637,1.5637,1.5635,1.5635
EURCHF,20050727,081100,1.5636,1.5636,1.5633,1.5633
EURCHF,20050727,081200,1.5632,1.5632,1.5630,1.5630
EURCHF,20050727,081300,1.5631,1.5631,1.5629,1.5629
EURCHF,20050727,081400,1.5630,1.5631,1.5629,1.5630
EURCHF,20050727,081500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050727,081600,1.5628,1.5628,1.5624,1.5626
EURCHF,20050727,081700,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,081800,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,081900,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,082000,1.5625,1.5627,1.5625,1.5627
EURCHF,20050727,082100,1.5626,1.5627,1.5626,1.5626
EURCHF,20050727,082300,1.5626,1.5626,1.5624,1.5625
EURCHF,20050727,082400,1.5626,1.5626,1.5624,1.5624
EURCHF,20050727,082500,1.5623,1.5623,1.5619,1.5619
EURCHF,20050727,082600,1.5619,1.5619,1.5618,1.5618
EURCHF,20050727,082700,1.5619,1.5619,1.5618,1.5618
EURCHF,20050727,082800,1.5619,1.5619,1.5618,1.5618
EURCHF,20050727,082900,1.5619,1.5622,1.5619,1.5622
EURCHF,20050727,083000,1.5623,1.5623,1.5622,1.5622
EURCHF,20050727,083100,1.5623,1.5623,1.5621,1.5621
EURCHF,20050727,083200,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,083300,1.5621,1.5622,1.5620,1.5622
EURCHF,20050727,083400,1.5621,1.5622,1.5621,1.5621
EURCHF,20050727,083500,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,083600,1.5620,1.5621,1.5619,1.5620
EURCHF,20050727,083700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,083800,1.5619,1.5619,1.5617,1.5617
EURCHF,20050727,083900,1.5618,1.5620,1.5618,1.5619
EURCHF,20050727,084000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,084100,1.5620,1.5622,1.5619,1.5622
EURCHF,20050727,084200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,084300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,084400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,084500,1.5622,1.5622,1.5621,1.5622
EURCHF,20050727,084600,1.5623,1.5623,1.5622,1.5622
EURCHF,20050727,084700,1.5623,1.5624,1.5622,1.5622
EURCHF,20050727,084800,1.5623,1.5624,1.5622,1.5624
EURCHF,20050727,084900,1.5625,1.5625,1.5624,1.5625
EURCHF,20050727,085000,1.5626,1.5626,1.5624,1.5624
EURCHF,20050727,085100,1.5625,1.5626,1.5624,1.5624
EURCHF,20050727,085200,1.5625,1.5626,1.5624,1.5624
EURCHF,20050727,085300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,085400,1.5626,1.5626,1.5625,1.5626
EURCHF,20050727,085500,1.5624,1.5626,1.5624,1.5625
EURCHF,20050727,085600,1.5626,1.5627,1.5626,1.5627
EURCHF,20050727,085700,1.5628,1.5628,1.5625,1.5625
EURCHF,20050727,085800,1.5624,1.5626,1.5624,1.5626
EURCHF,20050727,085900,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,090000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,090100,1.5623,1.5624,1.5622,1.5624
EURCHF,20050727,090200,1.5625,1.5626,1.5624,1.5626
EURCHF,20050727,090300,1.5625,1.5626,1.5624,1.5626
EURCHF,20050727,090400,1.5625,1.5626,1.5625,1.5625
EURCHF,20050727,090500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,090600,1.5626,1.5628,1.5626,1.5628
EURCHF,20050727,090700,1.5627,1.5627,1.5625,1.5625
EURCHF,20050727,090800,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,090900,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,091000,1.5624,1.5624,1.5622,1.5622
EURCHF,20050727,091100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,091200,1.5625,1.5626,1.5624,1.5626
EURCHF,20050727,091300,1.5627,1.5627,1.5624,1.5625
EURCHF,20050727,091400,1.5624,1.5626,1.5624,1.5625
EURCHF,20050727,091500,1.5624,1.5625,1.5624,1.5625
EURCHF,20050727,091600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,091700,1.5624,1.5626,1.5624,1.5626
EURCHF,20050727,091800,1.5625,1.5626,1.5624,1.5626
EURCHF,20050727,091900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050727,092000,1.5624,1.5626,1.5624,1.5625
EURCHF,20050727,092100,1.5626,1.5626,1.5625,1.5626
EURCHF,20050727,092200,1.5625,1.5627,1.5624,1.5626
EURCHF,20050727,092300,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,092400,1.5627,1.5627,1.5625,1.5625
EURCHF,20050727,092500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,092600,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,092700,1.5626,1.5626,1.5624,1.5624
EURCHF,20050727,092800,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,092900,1.5625,1.5626,1.5624,1.5625
EURCHF,20050727,093000,1.5626,1.5626,1.5624,1.5626
EURCHF,20050727,093100,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,093200,1.5625,1.5627,1.5625,1.5627
EURCHF,20050727,093300,1.5626,1.5628,1.5626,1.5626
EURCHF,20050727,093400,1.5628,1.5628,1.5626,1.5626
EURCHF,20050727,093500,1.5627,1.5627,1.5626,1.5626
EURCHF,20050727,093600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050727,093700,1.5627,1.5630,1.5627,1.5629
EURCHF,20050727,093800,1.5630,1.5633,1.5630,1.5633
EURCHF,20050727,093900,1.5631,1.5632,1.5631,1.5632
EURCHF,20050727,094000,1.5631,1.5632,1.5631,1.5632
EURCHF,20050727,094100,1.5631,1.5633,1.5631,1.5633
EURCHF,20050727,094200,1.5634,1.5635,1.5633,1.5634
EURCHF,20050727,094300,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,094400,1.5633,1.5634,1.5633,1.5634
EURCHF,20050727,094500,1.5635,1.5635,1.5633,1.5635
EURCHF,20050727,094600,1.5634,1.5636,1.5634,1.5635
EURCHF,20050727,094700,1.5634,1.5634,1.5632,1.5632
EURCHF,20050727,094800,1.5631,1.5633,1.5631,1.5633
EURCHF,20050727,094900,1.5632,1.5633,1.5631,1.5631
EURCHF,20050727,095000,1.5632,1.5632,1.5630,1.5631
EURCHF,20050727,095100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,095200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,095300,1.5630,1.5630,1.5629,1.5629
EURCHF,20050727,095400,1.5630,1.5631,1.5630,1.5630
EURCHF,20050727,095500,1.5631,1.5631,1.5630,1.5631
EURCHF,20050727,095600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050727,095700,1.5631,1.5631,1.5629,1.5629
EURCHF,20050727,095800,1.5630,1.5630,1.5627,1.5628
EURCHF,20050727,095900,1.5629,1.5630,1.5629,1.5630
EURCHF,20050727,100000,1.5631,1.5631,1.5629,1.5629
EURCHF,20050727,100100,1.5628,1.5631,1.5628,1.5628
EURCHF,20050727,100200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050727,100300,1.5629,1.5629,1.5628,1.5628
EURCHF,20050727,100400,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,100500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,100600,1.5629,1.5630,1.5628,1.5629
EURCHF,20050727,100700,1.5630,1.5631,1.5629,1.5631
EURCHF,20050727,100800,1.5632,1.5632,1.5630,1.5632
EURCHF,20050727,100900,1.5631,1.5631,1.5630,1.5631
EURCHF,20050727,101000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,101100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050727,101200,1.5631,1.5631,1.5629,1.5629
EURCHF,20050727,101300,1.5630,1.5630,1.5628,1.5630
EURCHF,20050727,101400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050727,101500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050727,101600,1.5628,1.5629,1.5628,1.5628
EURCHF,20050727,101700,1.5629,1.5629,1.5628,1.5629
EURCHF,20050727,101800,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,101900,1.5627,1.5628,1.5626,1.5626
EURCHF,20050727,102000,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,102100,1.5624,1.5627,1.5624,1.5627
EURCHF,20050727,102200,1.5626,1.5626,1.5624,1.5624
EURCHF,20050727,102300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,102400,1.5623,1.5623,1.5622,1.5623
EURCHF,20050727,102500,1.5622,1.5622,1.5620,1.5622
EURCHF,20050727,102600,1.5621,1.5623,1.5621,1.5622
EURCHF,20050727,102700,1.5623,1.5624,1.5622,1.5623
EURCHF,20050727,102800,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,102900,1.5624,1.5624,1.5622,1.5622
EURCHF,20050727,103000,1.5623,1.5624,1.5622,1.5623
EURCHF,20050727,103100,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,103200,1.5620,1.5621,1.5620,1.5620
EURCHF,20050727,103300,1.5619,1.5620,1.5618,1.5618
EURCHF,20050727,103400,1.5617,1.5619,1.5617,1.5617
EURCHF,20050727,103500,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,103600,1.5616,1.5617,1.5615,1.5617
EURCHF,20050727,103700,1.5617,1.5619,1.5617,1.5619
EURCHF,20050727,103800,1.5620,1.5620,1.5619,1.5620
EURCHF,20050727,103900,1.5621,1.5621,1.5618,1.5619
EURCHF,20050727,104000,1.5617,1.5618,1.5616,1.5617
EURCHF,20050727,104100,1.5618,1.5618,1.5617,1.5618
EURCHF,20050727,104200,1.5617,1.5617,1.5615,1.5615
EURCHF,20050727,104300,1.5616,1.5617,1.5615,1.5615
EURCHF,20050727,104400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050727,104500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050727,104600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050727,104700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,104800,1.5618,1.5619,1.5617,1.5618
EURCHF,20050727,104900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,105000,1.5618,1.5619,1.5617,1.5619
EURCHF,20050727,105100,1.5620,1.5620,1.5620,1.5620
EURCHF,20050727,105200,1.5619,1.5621,1.5619,1.5619
EURCHF,20050727,105300,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,105400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,105500,1.5622,1.5622,1.5620,1.5620
EURCHF,20050727,105600,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,105700,1.5621,1.5622,1.5621,1.5621
EURCHF,20050727,105800,1.5620,1.5621,1.5619,1.5621
EURCHF,20050727,105900,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,110000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,110100,1.5619,1.5619,1.5617,1.5617
EURCHF,20050727,110200,1.5618,1.5618,1.5617,1.5618
EURCHF,20050727,110300,1.5619,1.5619,1.5618,1.5619
EURCHF,20050727,110400,1.5620,1.5620,1.5618,1.5619
EURCHF,20050727,110500,1.5620,1.5622,1.5620,1.5622
EURCHF,20050727,110600,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,110700,1.5623,1.5623,1.5621,1.5621
EURCHF,20050727,110800,1.5622,1.5622,1.5620,1.5622
EURCHF,20050727,110900,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,111000,1.5624,1.5624,1.5622,1.5622
EURCHF,20050727,111100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,111200,1.5623,1.5623,1.5621,1.5621
EURCHF,20050727,111300,1.5622,1.5622,1.5621,1.5622
EURCHF,20050727,111400,1.5621,1.5621,1.5620,1.5620
EURCHF,20050727,111500,1.5621,1.5621,1.5619,1.5621
EURCHF,20050727,111600,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,111700,1.5622,1.5622,1.5620,1.5622
EURCHF,20050727,111800,1.5621,1.5622,1.5620,1.5622
EURCHF,20050727,111900,1.5621,1.5622,1.5620,1.5622
EURCHF,20050727,112000,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,112100,1.5623,1.5623,1.5621,1.5621
EURCHF,20050727,112200,1.5622,1.5624,1.5622,1.5623
EURCHF,20050727,112300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,112400,1.5622,1.5624,1.5622,1.5624
EURCHF,20050727,112500,1.5623,1.5623,1.5621,1.5622
EURCHF,20050727,112600,1.5623,1.5623,1.5622,1.5623
EURCHF,20050727,112700,1.5622,1.5622,1.5620,1.5620
EURCHF,20050727,112800,1.5621,1.5621,1.5619,1.5619
EURCHF,20050727,112900,1.5620,1.5620,1.5618,1.5619
EURCHF,20050727,113000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,113100,1.5619,1.5619,1.5617,1.5617
EURCHF,20050727,113200,1.5618,1.5618,1.5617,1.5617
EURCHF,20050727,113300,1.5618,1.5618,1.5617,1.5618
EURCHF,20050727,113400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,113500,1.5617,1.5619,1.5617,1.5619
EURCHF,20050727,113600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050727,113700,1.5618,1.5619,1.5617,1.5617
EURCHF,20050727,113800,1.5618,1.5618,1.5616,1.5617
EURCHF,20050727,113900,1.5615,1.5617,1.5615,1.5617
EURCHF,20050727,114000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,114100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,114200,1.5616,1.5617,1.5615,1.5616
EURCHF,20050727,114300,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,114400,1.5616,1.5618,1.5616,1.5616
EURCHF,20050727,114500,1.5617,1.5618,1.5617,1.5617
EURCHF,20050727,114600,1.5619,1.5619,1.5617,1.5617
EURCHF,20050727,114700,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,114800,1.5618,1.5618,1.5617,1.5618
EURCHF,20050727,114900,1.5619,1.5619,1.5617,1.5618
EURCHF,20050727,115000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,115100,1.5619,1.5619,1.5617,1.5617
EURCHF,20050727,115200,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,115300,1.5620,1.5620,1.5619,1.5620
EURCHF,20050727,115400,1.5619,1.5621,1.5619,1.5619
EURCHF,20050727,115500,1.5620,1.5621,1.5619,1.5619
EURCHF,20050727,115600,1.5620,1.5622,1.5620,1.5622
EURCHF,20050727,115700,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,115800,1.5621,1.5621,1.5619,1.5619
EURCHF,20050727,115900,1.5618,1.5620,1.5618,1.5619
EURCHF,20050727,120000,1.5620,1.5621,1.5619,1.5619
EURCHF,20050727,120100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,120200,1.5618,1.5621,1.5618,1.5621
EURCHF,20050727,120300,1.5620,1.5620,1.5619,1.5619
EURCHF,20050727,120400,1.5618,1.5619,1.5617,1.5618
EURCHF,20050727,120500,1.5619,1.5620,1.5618,1.5619
EURCHF,20050727,120600,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,120700,1.5618,1.5619,1.5617,1.5619
EURCHF,20050727,120800,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,120900,1.5619,1.5619,1.5618,1.5618
EURCHF,20050727,121000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,121100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050727,121200,1.5617,1.5617,1.5615,1.5616
EURCHF,20050727,121300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,121400,1.5616,1.5617,1.5615,1.5616
EURCHF,20050727,121500,1.5617,1.5617,1.5615,1.5615
EURCHF,20050727,121600,1.5614,1.5617,1.5614,1.5615
EURCHF,20050727,121700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,121800,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,121900,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,122000,1.5617,1.5617,1.5616,1.5617
EURCHF,20050727,122100,1.5616,1.5617,1.5616,1.5617
EURCHF,20050727,122200,1.5616,1.5617,1.5615,1.5615
EURCHF,20050727,122300,1.5616,1.5617,1.5615,1.5616
EURCHF,20050727,122400,1.5617,1.5617,1.5615,1.5615
EURCHF,20050727,122500,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,122600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,122700,1.5616,1.5618,1.5616,1.5617
EURCHF,20050727,122800,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,122900,1.5616,1.5618,1.5616,1.5617
EURCHF,20050727,123000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050727,123100,1.5617,1.5617,1.5615,1.5615
EURCHF,20050727,123200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,123300,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,123400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,123500,1.5616,1.5616,1.5614,1.5615
EURCHF,20050727,123600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,123700,1.5616,1.5616,1.5615,1.5616
EURCHF,20050727,123800,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,123900,1.5615,1.5617,1.5615,1.5615
EURCHF,20050727,124000,1.5616,1.5617,1.5615,1.5615
EURCHF,20050727,124100,1.5616,1.5617,1.5615,1.5615
EURCHF,20050727,124200,1.5617,1.5618,1.5617,1.5617
EURCHF,20050727,124300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,124400,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,124500,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,124600,1.5616,1.5617,1.5615,1.5615
EURCHF,20050727,124700,1.5616,1.5617,1.5615,1.5617
EURCHF,20050727,124800,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,124900,1.5616,1.5617,1.5615,1.5616
EURCHF,20050727,125000,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,125100,1.5617,1.5617,1.5616,1.5617
EURCHF,20050727,125200,1.5616,1.5616,1.5615,1.5616
EURCHF,20050727,125300,1.5617,1.5618,1.5617,1.5617
EURCHF,20050727,125400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050727,125500,1.5617,1.5618,1.5617,1.5618
EURCHF,20050727,125600,1.5619,1.5619,1.5617,1.5617
EURCHF,20050727,125700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050727,125800,1.5616,1.5616,1.5616,1.5616
EURCHF,20050727,125900,1.5616,1.5617,1.5615,1.5616
EURCHF,20050727,130000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050727,130100,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,130200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,130300,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,130400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,130500,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,130600,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,130700,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,130800,1.5613,1.5613,1.5613,1.5613
EURCHF,20050727,130900,1.5614,1.5615,1.5613,1.5613
EURCHF,20050727,131000,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,131100,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,131200,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,131300,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,131400,1.5614,1.5615,1.5613,1.5615
EURCHF,20050727,131500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,131600,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,131700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,131800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,131900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,132000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,132100,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,132200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,132300,1.5616,1.5616,1.5615,1.5616
EURCHF,20050727,132400,1.5615,1.5617,1.5615,1.5615
EURCHF,20050727,132500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,132600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,132700,1.5614,1.5615,1.5613,1.5615
EURCHF,20050727,132800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050727,132900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,133000,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,133100,1.5614,1.5617,1.5614,1.5617
EURCHF,20050727,133200,1.5616,1.5617,1.5616,1.5616
EURCHF,20050727,133300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,133400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,133500,1.5613,1.5615,1.5613,1.5615
EURCHF,20050727,133600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,133700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,133800,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,133900,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,134000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,134100,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,134200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,134300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,134400,1.5616,1.5616,1.5614,1.5614
EURCHF,20050727,134500,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,134600,1.5615,1.5616,1.5614,1.5614
EURCHF,20050727,134700,1.5613,1.5613,1.5612,1.5612
EURCHF,20050727,134800,1.5611,1.5614,1.5611,1.5614
EURCHF,20050727,134900,1.5614,1.5614,1.5613,1.5613
EURCHF,20050727,135000,1.5614,1.5615,1.5613,1.5614
EURCHF,20050727,135100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,135200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,135300,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,135400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,135500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,135600,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,135700,1.5615,1.5615,1.5613,1.5614
EURCHF,20050727,135800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,135900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,140000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,140100,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,140200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,140300,1.5615,1.5615,1.5614,1.5614
EURCHF,20050727,140400,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,140500,1.5614,1.5614,1.5613,1.5614
EURCHF,20050727,140600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050727,140700,1.5615,1.5615,1.5614,1.5615
EURCHF,20050727,140800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050727,140900,1.5615,1.5616,1.5613,1.5616
EURCHF,20050727,141000,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,141100,1.5616,1.5616,1.5615,1.5616
EURCHF,20050727,141200,1.5615,1.5616,1.5615,1.5616
EURCHF,20050727,141300,1.5615,1.5617,1.5615,1.5616
EURCHF,20050727,141400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050727,141500,1.5617,1.5617,1.5615,1.5615
EURCHF,20050727,141600,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,141700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050727,141800,1.5616,1.5616,1.5615,1.5615
EURCHF,20050727,141900,1.5614,1.5617,1.5614,1.5617
EURCHF,20050727,142000,1.5616,1.5618,1.5616,1.5617
EURCHF,20050727,142100,1.5616,1.5619,1.5616,1.5619
EURCHF,20050727,142200,1.5618,1.5618,1.5615,1.5618
EURCHF,20050727,142300,1.5619,1.5620,1.5619,1.5619
EURCHF,20050727,142400,1.5620,1.5620,1.5618,1.5618
EURCHF,20050727,142500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050727,142600,1.5618,1.5620,1.5618,1.5620
EURCHF,20050727,142700,1.5619,1.5621,1.5619,1.5621
EURCHF,20050727,142800,1.5620,1.5622,1.5620,1.5621
EURCHF,20050727,142900,1.5622,1.5622,1.5621,1.5621
EURCHF,20050727,143000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050727,143100,1.5620,1.5621,1.5617,1.5619
EURCHF,20050727,143200,1.5621,1.5622,1.5620,1.5622
EURCHF,20050727,143300,1.5621,1.5623,1.5621,1.5621
EURCHF,20050727,143400,1.5620,1.5622,1.5620,1.5622
EURCHF,20050727,143500,1.5621,1.5621,1.5619,1.5619
EURCHF,20050727,143600,1.5622,1.5624,1.5622,1.5624
EURCHF,20050727,143700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,143800,1.5623,1.5626,1.5623,1.5625
EURCHF,20050727,143900,1.5626,1.5626,1.5624,1.5624
EURCHF,20050727,144000,1.5623,1.5624,1.5622,1.5624
EURCHF,20050727,144100,1.5623,1.5625,1.5622,1.5623
EURCHF,20050727,144200,1.5624,1.5625,1.5623,1.5624
EURCHF,20050727,144300,1.5625,1.5625,1.5622,1.5622
EURCHF,20050727,144400,1.5624,1.5624,1.5622,1.5623
EURCHF,20050727,144500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,144600,1.5623,1.5626,1.5623,1.5625
EURCHF,20050727,144700,1.5624,1.5626,1.5624,1.5624
EURCHF,20050727,144800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,144900,1.5625,1.5625,1.5623,1.5624
EURCHF,20050727,145000,1.5625,1.5626,1.5624,1.5626
EURCHF,20050727,145100,1.5625,1.5626,1.5624,1.5624
EURCHF,20050727,145200,1.5626,1.5626,1.5624,1.5626
EURCHF,20050727,145300,1.5625,1.5627,1.5624,1.5627
EURCHF,20050727,145400,1.5626,1.5629,1.5626,1.5627
EURCHF,20050727,145500,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,145600,1.5622,1.5626,1.5622,1.5625
EURCHF,20050727,145700,1.5626,1.5626,1.5624,1.5626
EURCHF,20050727,145800,1.5625,1.5626,1.5624,1.5625
EURCHF,20050727,145900,1.5624,1.5625,1.5623,1.5624
EURCHF,20050727,150000,1.5625,1.5625,1.5622,1.5622
EURCHF,20050727,150100,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,150200,1.5622,1.5626,1.5622,1.5626
EURCHF,20050727,150300,1.5625,1.5626,1.5624,1.5625
EURCHF,20050727,150400,1.5626,1.5626,1.5624,1.5626
EURCHF,20050727,150500,1.5624,1.5624,1.5622,1.5624
EURCHF,20050727,150600,1.5620,1.5621,1.5618,1.5618
EURCHF,20050727,150700,1.5619,1.5619,1.5617,1.5619
EURCHF,20050727,150800,1.5620,1.5621,1.5619,1.5619
EURCHF,20050727,150900,1.5618,1.5618,1.5617,1.5617
EURCHF,20050727,151000,1.5618,1.5618,1.5615,1.5616
EURCHF,20050727,151100,1.5617,1.5617,1.5616,1.5617
EURCHF,20050727,151200,1.5618,1.5619,1.5618,1.5619
EURCHF,20050727,151300,1.5620,1.5623,1.5620,1.5622
EURCHF,20050727,151400,1.5623,1.5623,1.5622,1.5623
EURCHF,20050727,151500,1.5622,1.5623,1.5621,1.5621
EURCHF,20050727,151600,1.5622,1.5623,1.5621,1.5623
EURCHF,20050727,151700,1.5622,1.5623,1.5621,1.5622
EURCHF,20050727,151800,1.5621,1.5622,1.5621,1.5621
EURCHF,20050727,151900,1.5620,1.5622,1.5620,1.5620
EURCHF,20050727,152000,1.5621,1.5622,1.5620,1.5620
EURCHF,20050727,152100,1.5619,1.5620,1.5619,1.5619
EURCHF,20050727,152200,1.5620,1.5621,1.5620,1.5621
EURCHF,20050727,152300,1.5622,1.5622,1.5620,1.5620
EURCHF,20050727,152400,1.5621,1.5622,1.5621,1.5621
EURCHF,20050727,152500,1.5622,1.5624,1.5621,1.5624
EURCHF,20050727,152600,1.5623,1.5623,1.5620,1.5620
EURCHF,20050727,152700,1.5619,1.5622,1.5619,1.5622
EURCHF,20050727,152800,1.5623,1.5623,1.5621,1.5621
EURCHF,20050727,152900,1.5622,1.5622,1.5620,1.5620
EURCHF,20050727,153000,1.5619,1.5622,1.5619,1.5622
EURCHF,20050727,153100,1.5621,1.5622,1.5620,1.5622
EURCHF,20050727,153200,1.5621,1.5622,1.5621,1.5622
EURCHF,20050727,153300,1.5624,1.5624,1.5622,1.5622
EURCHF,20050727,153400,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,153500,1.5623,1.5625,1.5623,1.5624
EURCHF,20050727,153600,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,153700,1.5625,1.5626,1.5624,1.5625
EURCHF,20050727,153800,1.5626,1.5626,1.5624,1.5625
EURCHF,20050727,153900,1.5626,1.5628,1.5626,1.5628
EURCHF,20050727,154000,1.5629,1.5630,1.5629,1.5630
EURCHF,20050727,154100,1.5629,1.5630,1.5626,1.5626
EURCHF,20050727,154200,1.5627,1.5628,1.5625,1.5626
EURCHF,20050727,154300,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,154400,1.5625,1.5625,1.5623,1.5624
EURCHF,20050727,154500,1.5625,1.5625,1.5623,1.5624
EURCHF,20050727,154600,1.5625,1.5625,1.5624,1.5625
EURCHF,20050727,154700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,154800,1.5625,1.5626,1.5624,1.5626
EURCHF,20050727,154900,1.5625,1.5628,1.5624,1.5628
EURCHF,20050727,155000,1.5629,1.5631,1.5629,1.5629
EURCHF,20050727,155100,1.5628,1.5630,1.5628,1.5630
EURCHF,20050727,155200,1.5629,1.5630,1.5629,1.5629
EURCHF,20050727,155300,1.5630,1.5631,1.5629,1.5629
EURCHF,20050727,155400,1.5630,1.5631,1.5628,1.5631
EURCHF,20050727,155500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,155600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050727,155700,1.5630,1.5630,1.5628,1.5628
EURCHF,20050727,155800,1.5629,1.5629,1.5628,1.5629
EURCHF,20050727,155900,1.5628,1.5629,1.5627,1.5629
EURCHF,20050727,160000,1.5628,1.5630,1.5628,1.5629
EURCHF,20050727,160100,1.5628,1.5630,1.5628,1.5628
EURCHF,20050727,160200,1.5629,1.5632,1.5629,1.5632
EURCHF,20050727,160300,1.5631,1.5633,1.5631,1.5631
EURCHF,20050727,160400,1.5632,1.5632,1.5629,1.5629
EURCHF,20050727,160500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,160600,1.5632,1.5632,1.5630,1.5631
EURCHF,20050727,160700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,160800,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,160900,1.5633,1.5633,1.5633,1.5633
EURCHF,20050727,161000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050727,161100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,161200,1.5631,1.5633,1.5631,1.5633
EURCHF,20050727,161300,1.5634,1.5635,1.5633,1.5633
EURCHF,20050727,161400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,161500,1.5632,1.5633,1.5631,1.5632
EURCHF,20050727,161600,1.5633,1.5635,1.5633,1.5633
EURCHF,20050727,161700,1.5634,1.5634,1.5631,1.5631
EURCHF,20050727,161800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,161900,1.5634,1.5634,1.5631,1.5631
EURCHF,20050727,162000,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,162100,1.5631,1.5633,1.5631,1.5632
EURCHF,20050727,162200,1.5633,1.5634,1.5633,1.5634
EURCHF,20050727,162300,1.5633,1.5633,1.5632,1.5633
EURCHF,20050727,162400,1.5634,1.5634,1.5631,1.5632
EURCHF,20050727,162500,1.5633,1.5634,1.5632,1.5633
EURCHF,20050727,162600,1.5632,1.5634,1.5632,1.5634
EURCHF,20050727,162700,1.5633,1.5633,1.5632,1.5632
EURCHF,20050727,162800,1.5633,1.5634,1.5633,1.5634
EURCHF,20050727,162900,1.5633,1.5634,1.5632,1.5634
EURCHF,20050727,163000,1.5633,1.5633,1.5631,1.5632
EURCHF,20050727,163100,1.5633,1.5634,1.5632,1.5633
EURCHF,20050727,163200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,163300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,163400,1.5632,1.5632,1.5630,1.5632
EURCHF,20050727,163500,1.5633,1.5633,1.5630,1.5630
EURCHF,20050727,163600,1.5629,1.5631,1.5629,1.5631
EURCHF,20050727,163700,1.5630,1.5632,1.5630,1.5632
EURCHF,20050727,163800,1.5631,1.5632,1.5629,1.5629
EURCHF,20050727,163900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,164000,1.5630,1.5632,1.5629,1.5631
EURCHF,20050727,164100,1.5632,1.5633,1.5631,1.5631
EURCHF,20050727,164200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,164300,1.5631,1.5631,1.5630,1.5630
EURCHF,20050727,164400,1.5629,1.5632,1.5629,1.5631
EURCHF,20050727,164500,1.5630,1.5630,1.5626,1.5626
EURCHF,20050727,164600,1.5628,1.5629,1.5626,1.5629
EURCHF,20050727,164700,1.5628,1.5630,1.5628,1.5629
EURCHF,20050727,164800,1.5628,1.5631,1.5628,1.5631
EURCHF,20050727,164900,1.5629,1.5631,1.5629,1.5631
EURCHF,20050727,165000,1.5630,1.5632,1.5630,1.5632
EURCHF,20050727,165100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050727,165200,1.5631,1.5631,1.5628,1.5628
EURCHF,20050727,165300,1.5629,1.5629,1.5628,1.5628
EURCHF,20050727,165400,1.5627,1.5628,1.5626,1.5628
EURCHF,20050727,165500,1.5626,1.5627,1.5626,1.5626
EURCHF,20050727,165600,1.5627,1.5629,1.5627,1.5629
EURCHF,20050727,165700,1.5630,1.5630,1.5629,1.5630
EURCHF,20050727,165800,1.5629,1.5629,1.5627,1.5627
EURCHF,20050727,165900,1.5628,1.5628,1.5626,1.5626
EURCHF,20050727,170000,1.5627,1.5627,1.5625,1.5625
EURCHF,20050727,170100,1.5626,1.5629,1.5626,1.5629
EURCHF,20050727,170200,1.5630,1.5630,1.5629,1.5630
EURCHF,20050727,170300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050727,170400,1.5630,1.5631,1.5630,1.5630
EURCHF,20050727,170500,1.5631,1.5632,1.5631,1.5632
EURCHF,20050727,170600,1.5631,1.5633,1.5631,1.5632
EURCHF,20050727,170700,1.5631,1.5633,1.5631,1.5633
EURCHF,20050727,170800,1.5632,1.5632,1.5630,1.5631
EURCHF,20050727,170900,1.5630,1.5631,1.5630,1.5630
EURCHF,20050727,171000,1.5629,1.5631,1.5629,1.5630
EURCHF,20050727,171100,1.5631,1.5632,1.5630,1.5631
EURCHF,20050727,171200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050727,171300,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,171400,1.5631,1.5633,1.5631,1.5633
EURCHF,20050727,171500,1.5632,1.5633,1.5631,1.5632
EURCHF,20050727,171600,1.5631,1.5633,1.5631,1.5632
EURCHF,20050727,171700,1.5633,1.5633,1.5631,1.5632
EURCHF,20050727,171800,1.5633,1.5634,1.5632,1.5634
EURCHF,20050727,171900,1.5633,1.5633,1.5632,1.5633
EURCHF,20050727,172000,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,172100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,172200,1.5633,1.5633,1.5632,1.5633
EURCHF,20050727,172300,1.5634,1.5634,1.5632,1.5633
EURCHF,20050727,172400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,172500,1.5634,1.5635,1.5633,1.5634
EURCHF,20050727,172600,1.5635,1.5635,1.5631,1.5631
EURCHF,20050727,172700,1.5633,1.5633,1.5630,1.5631
EURCHF,20050727,172800,1.5630,1.5631,1.5629,1.5630
EURCHF,20050727,172900,1.5629,1.5629,1.5628,1.5629
EURCHF,20050727,173000,1.5630,1.5631,1.5629,1.5630
EURCHF,20050727,173100,1.5629,1.5631,1.5629,1.5631
EURCHF,20050727,173200,1.5631,1.5633,1.5631,1.5633
EURCHF,20050727,173300,1.5634,1.5635,1.5634,1.5635
EURCHF,20050727,173400,1.5634,1.5635,1.5634,1.5635
EURCHF,20050727,173500,1.5634,1.5635,1.5634,1.5634
EURCHF,20050727,173600,1.5635,1.5638,1.5633,1.5638
EURCHF,20050727,173700,1.5639,1.5639,1.5634,1.5635
EURCHF,20050727,173800,1.5634,1.5635,1.5634,1.5635
EURCHF,20050727,173900,1.5634,1.5635,1.5633,1.5635
EURCHF,20050727,174000,1.5636,1.5636,1.5634,1.5634
EURCHF,20050727,174100,1.5636,1.5637,1.5635,1.5637
EURCHF,20050727,174200,1.5636,1.5636,1.5635,1.5635
EURCHF,20050727,174300,1.5637,1.5637,1.5635,1.5635
EURCHF,20050727,174400,1.5636,1.5637,1.5635,1.5636
EURCHF,20050727,174500,1.5637,1.5637,1.5636,1.5637
EURCHF,20050727,174600,1.5636,1.5639,1.5636,1.5638
EURCHF,20050727,174700,1.5637,1.5638,1.5635,1.5635
EURCHF,20050727,174800,1.5636,1.5637,1.5635,1.5636
EURCHF,20050727,174900,1.5637,1.5638,1.5636,1.5636
EURCHF,20050727,175000,1.5637,1.5638,1.5636,1.5638
EURCHF,20050727,175100,1.5637,1.5637,1.5635,1.5636
EURCHF,20050727,175200,1.5636,1.5636,1.5635,1.5636
EURCHF,20050727,175300,1.5637,1.5638,1.5636,1.5638
EURCHF,20050727,175400,1.5639,1.5640,1.5639,1.5640
EURCHF,20050727,175500,1.5639,1.5641,1.5639,1.5640
EURCHF,20050727,175600,1.5639,1.5640,1.5638,1.5640
EURCHF,20050727,175700,1.5639,1.5640,1.5639,1.5639
EURCHF,20050727,175800,1.5638,1.5641,1.5638,1.5641
EURCHF,20050727,175900,1.5642,1.5644,1.5642,1.5643
EURCHF,20050727,180000,1.5642,1.5643,1.5642,1.5643
EURCHF,20050727,180100,1.5642,1.5644,1.5642,1.5644
EURCHF,20050727,180200,1.5643,1.5645,1.5641,1.5641
EURCHF,20050727,180300,1.5640,1.5640,1.5639,1.5640
EURCHF,20050727,180400,1.5641,1.5642,1.5641,1.5642
EURCHF,20050727,180500,1.5641,1.5641,1.5640,1.5640
EURCHF,20050727,180600,1.5641,1.5642,1.5640,1.5641
EURCHF,20050727,180700,1.5642,1.5642,1.5641,1.5642
EURCHF,20050727,180800,1.5643,1.5643,1.5642,1.5643
EURCHF,20050727,180900,1.5642,1.5642,1.5641,1.5641
EURCHF,20050727,181000,1.5642,1.5643,1.5641,1.5643
EURCHF,20050727,181100,1.5644,1.5644,1.5642,1.5642
EURCHF,20050727,181200,1.5641,1.5642,1.5640,1.5641
EURCHF,20050727,181300,1.5642,1.5643,1.5641,1.5643
EURCHF,20050727,181400,1.5642,1.5642,1.5640,1.5642
EURCHF,20050727,181500,1.5641,1.5642,1.5640,1.5640
EURCHF,20050727,181600,1.5639,1.5640,1.5639,1.5640
EURCHF,20050727,181700,1.5641,1.5641,1.5640,1.5640
EURCHF,20050727,181800,1.5639,1.5642,1.5639,1.5641
EURCHF,20050727,181900,1.5642,1.5644,1.5642,1.5642
EURCHF,20050727,182000,1.5641,1.5641,1.5640,1.5640
EURCHF,20050727,182100,1.5641,1.5642,1.5639,1.5639
EURCHF,20050727,182200,1.5640,1.5642,1.5638,1.5638
EURCHF,20050727,182300,1.5637,1.5638,1.5637,1.5638
EURCHF,20050727,182400,1.5639,1.5641,1.5639,1.5640
EURCHF,20050727,182500,1.5641,1.5642,1.5640,1.5642
EURCHF,20050727,182600,1.5641,1.5641,1.5640,1.5641
EURCHF,20050727,182700,1.5642,1.5642,1.5641,1.5641
EURCHF,20050727,182800,1.5642,1.5642,1.5640,1.5640
EURCHF,20050727,182900,1.5640,1.5640,1.5640,1.5640
EURCHF,20050727,183000,1.5641,1.5641,1.5638,1.5638
EURCHF,20050727,183100,1.5639,1.5641,1.5638,1.5641
EURCHF,20050727,183200,1.5640,1.5640,1.5636,1.5638
EURCHF,20050727,183300,1.5637,1.5638,1.5637,1.5637
EURCHF,20050727,183400,1.5636,1.5639,1.5636,1.5638
EURCHF,20050727,183500,1.5639,1.5640,1.5638,1.5639
EURCHF,20050727,183600,1.5640,1.5640,1.5639,1.5640
EURCHF,20050727,183700,1.5639,1.5640,1.5639,1.5640
EURCHF,20050727,183800,1.5640,1.5640,1.5639,1.5639
EURCHF,20050727,183900,1.5640,1.5640,1.5639,1.5639
EURCHF,20050727,184000,1.5638,1.5641,1.5638,1.5641
EURCHF,20050727,184100,1.5640,1.5640,1.5639,1.5640
EURCHF,20050727,184200,1.5641,1.5641,1.5639,1.5639
EURCHF,20050727,184300,1.5638,1.5640,1.5638,1.5640
EURCHF,20050727,184400,1.5639,1.5640,1.5639,1.5639
EURCHF,20050727,184500,1.5638,1.5639,1.5638,1.5638
EURCHF,20050727,184600,1.5639,1.5639,1.5638,1.5638
EURCHF,20050727,184700,1.5639,1.5639,1.5638,1.5639
EURCHF,20050727,184800,1.5638,1.5640,1.5638,1.5640
EURCHF,20050727,184900,1.5638,1.5638,1.5638,1.5638
EURCHF,20050727,185000,1.5638,1.5640,1.5638,1.5640
EURCHF,20050727,185100,1.5639,1.5639,1.5639,1.5639
EURCHF,20050727,185200,1.5638,1.5640,1.5638,1.5640
EURCHF,20050727,185300,1.5639,1.5640,1.5639,1.5640
EURCHF,20050727,185400,1.5639,1.5640,1.5638,1.5638
EURCHF,20050727,185500,1.5639,1.5640,1.5638,1.5638
EURCHF,20050727,185600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050727,185700,1.5637,1.5638,1.5636,1.5638
EURCHF,20050727,185800,1.5637,1.5640,1.5636,1.5638
EURCHF,20050727,185900,1.5639,1.5639,1.5638,1.5638
EURCHF,20050727,190000,1.5638,1.5638,1.5637,1.5638
EURCHF,20050727,190100,1.5639,1.5640,1.5638,1.5638
EURCHF,20050727,190200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050727,190300,1.5639,1.5641,1.5639,1.5640
EURCHF,20050727,190400,1.5639,1.5639,1.5639,1.5639
EURCHF,20050727,190500,1.5638,1.5639,1.5638,1.5639
EURCHF,20050727,190600,1.5638,1.5638,1.5637,1.5638
EURCHF,20050727,190700,1.5638,1.5638,1.5637,1.5637
EURCHF,20050727,190800,1.5638,1.5639,1.5637,1.5639
EURCHF,20050727,190900,1.5638,1.5638,1.5637,1.5637
EURCHF,20050727,191000,1.5638,1.5638,1.5636,1.5637
EURCHF,20050727,191100,1.5636,1.5639,1.5636,1.5638
EURCHF,20050727,191200,1.5637,1.5639,1.5637,1.5639
EURCHF,20050727,191300,1.5638,1.5640,1.5637,1.5638
EURCHF,20050727,191400,1.5639,1.5640,1.5638,1.5640
EURCHF,20050727,191500,1.5640,1.5641,1.5640,1.5641
EURCHF,20050727,191600,1.5640,1.5641,1.5638,1.5640
EURCHF,20050727,191700,1.5636,1.5638,1.5636,1.5636
EURCHF,20050727,191800,1.5637,1.5639,1.5636,1.5636
EURCHF,20050727,191900,1.5638,1.5638,1.5636,1.5637
EURCHF,20050727,192000,1.5636,1.5636,1.5635,1.5636
EURCHF,20050727,192100,1.5635,1.5638,1.5635,1.5637
EURCHF,20050727,192200,1.5636,1.5638,1.5636,1.5638
EURCHF,20050727,192300,1.5637,1.5638,1.5637,1.5638
EURCHF,20050727,192400,1.5637,1.5638,1.5637,1.5638
EURCHF,20050727,192500,1.5638,1.5638,1.5638,1.5638
EURCHF,20050727,192600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050727,192700,1.5637,1.5639,1.5637,1.5638
EURCHF,20050727,192800,1.5637,1.5638,1.5637,1.5637
EURCHF,20050727,192900,1.5638,1.5638,1.5636,1.5638
EURCHF,20050727,193000,1.5640,1.5640,1.5639,1.5639
EURCHF,20050727,193100,1.5640,1.5640,1.5640,1.5640
EURCHF,20050727,193200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050727,193300,1.5639,1.5640,1.5638,1.5640
EURCHF,20050727,193400,1.5638,1.5639,1.5638,1.5638
EURCHF,20050727,193500,1.5639,1.5639,1.5638,1.5639
EURCHF,20050727,193600,1.5640,1.5640,1.5637,1.5637
EURCHF,20050727,193700,1.5638,1.5643,1.5638,1.5640
EURCHF,20050727,193800,1.5639,1.5640,1.5638,1.5640
EURCHF,20050727,193900,1.5639,1.5640,1.5638,1.5638
EURCHF,20050727,194000,1.5637,1.5640,1.5637,1.5638
EURCHF,20050727,194100,1.5637,1.5638,1.5637,1.5638
EURCHF,20050727,194200,1.5637,1.5638,1.5637,1.5637
EURCHF,20050727,194300,1.5636,1.5637,1.5636,1.5637
EURCHF,20050727,194400,1.5638,1.5638,1.5635,1.5635
EURCHF,20050727,194500,1.5636,1.5637,1.5633,1.5633
EURCHF,20050727,194600,1.5635,1.5637,1.5635,1.5636
EURCHF,20050727,194700,1.5637,1.5638,1.5637,1.5637
EURCHF,20050727,194800,1.5636,1.5636,1.5633,1.5635
EURCHF,20050727,194900,1.5636,1.5636,1.5635,1.5635
EURCHF,20050727,195000,1.5636,1.5636,1.5635,1.5635
EURCHF,20050727,195100,1.5634,1.5639,1.5634,1.5639
EURCHF,20050727,195200,1.5637,1.5640,1.5637,1.5638
EURCHF,20050727,195300,1.5637,1.5637,1.5635,1.5635
EURCHF,20050727,195400,1.5634,1.5635,1.5633,1.5634
EURCHF,20050727,195500,1.5633,1.5634,1.5631,1.5631
EURCHF,20050727,195600,1.5632,1.5632,1.5631,1.5632
EURCHF,20050727,195700,1.5633,1.5634,1.5633,1.5634
EURCHF,20050727,195800,1.5633,1.5633,1.5631,1.5631
EURCHF,20050727,195900,1.5632,1.5634,1.5632,1.5633
EURCHF,20050727,200000,1.5634,1.5635,1.5634,1.5635
EURCHF,20050727,200100,1.5633,1.5635,1.5633,1.5634
EURCHF,20050727,200200,1.5633,1.5635,1.5633,1.5634
EURCHF,20050727,200300,1.5633,1.5635,1.5633,1.5635
EURCHF,20050727,200400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050727,200500,1.5636,1.5636,1.5634,1.5635
EURCHF,20050727,200600,1.5634,1.5635,1.5634,1.5634
EURCHF,20050727,200700,1.5635,1.5635,1.5633,1.5634
EURCHF,20050727,200800,1.5635,1.5635,1.5633,1.5633
EURCHF,20050727,200900,1.5632,1.5633,1.5632,1.5633
EURCHF,20050727,201000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050727,201100,1.5634,1.5635,1.5633,1.5634
EURCHF,20050727,201200,1.5633,1.5635,1.5633,1.5635
EURCHF,20050727,201300,1.5634,1.5635,1.5633,1.5634
EURCHF,20050727,201400,1.5633,1.5635,1.5633,1.5635
EURCHF,20050727,201500,1.5636,1.5636,1.5634,1.5636
EURCHF,20050727,201600,1.5635,1.5636,1.5634,1.5635
EURCHF,20050727,201700,1.5633,1.5634,1.5633,1.5634
EURCHF,20050727,201800,1.5633,1.5634,1.5633,1.5633
EURCHF,20050727,201900,1.5631,1.5633,1.5631,1.5632
EURCHF,20050727,202000,1.5633,1.5633,1.5632,1.5633
EURCHF,20050727,202100,1.5632,1.5633,1.5631,1.5633
EURCHF,20050727,202200,1.5632,1.5632,1.5632,1.5632
EURCHF,20050727,202300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050727,202400,1.5629,1.5629,1.5629,1.5629
EURCHF,20050727,202500,1.5630,1.5631,1.5629,1.5629
EURCHF,20050727,202600,1.5628,1.5630,1.5628,1.5630
EURCHF,20050727,202700,1.5631,1.5631,1.5628,1.5629
EURCHF,20050727,202800,1.5628,1.5629,1.5628,1.5629
EURCHF,20050727,202900,1.5630,1.5631,1.5629,1.5630
EURCHF,20050727,203000,1.5630,1.5630,1.5630,1.5630
EURCHF,20050727,203100,1.5629,1.5631,1.5629,1.5629
EURCHF,20050727,203200,1.5628,1.5631,1.5628,1.5631
EURCHF,20050727,203300,1.5630,1.5630,1.5628,1.5628
EURCHF,20050727,203400,1.5626,1.5627,1.5626,1.5627
EURCHF,20050727,203500,1.5626,1.5627,1.5624,1.5624
EURCHF,20050727,203600,1.5626,1.5626,1.5624,1.5626
EURCHF,20050727,203700,1.5625,1.5626,1.5625,1.5625
EURCHF,20050727,203800,1.5624,1.5627,1.5624,1.5627
EURCHF,20050727,203900,1.5626,1.5627,1.5626,1.5626
EURCHF,20050727,204000,1.5627,1.5628,1.5626,1.5628
EURCHF,20050727,204100,1.5629,1.5629,1.5627,1.5627
EURCHF,20050727,204200,1.5626,1.5627,1.5626,1.5627
EURCHF,20050727,204300,1.5628,1.5628,1.5625,1.5625
EURCHF,20050727,204400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,204500,1.5626,1.5626,1.5624,1.5626
EURCHF,20050727,204600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050727,204700,1.5627,1.5628,1.5627,1.5628
EURCHF,20050727,204800,1.5627,1.5629,1.5627,1.5629
EURCHF,20050727,204900,1.5630,1.5630,1.5628,1.5629
EURCHF,20050727,205000,1.5628,1.5629,1.5628,1.5628
EURCHF,20050727,205100,1.5627,1.5627,1.5625,1.5626
EURCHF,20050727,205200,1.5625,1.5626,1.5625,1.5625
EURCHF,20050727,205300,1.5626,1.5628,1.5626,1.5628
EURCHF,20050727,205400,1.5627,1.5627,1.5627,1.5627
EURCHF,20050727,205500,1.5628,1.5628,1.5627,1.5627
EURCHF,20050727,205600,1.5626,1.5628,1.5625,1.5628
EURCHF,20050727,205700,1.5628,1.5628,1.5628,1.5628
EURCHF,20050727,205800,1.5627,1.5628,1.5627,1.5628
EURCHF,20050727,205900,1.5627,1.5627,1.5627,1.5627
EURCHF,20050727,210000,1.5626,1.5627,1.5625,1.5625
EURCHF,20050727,210100,1.5626,1.5626,1.5624,1.5625
EURCHF,20050727,210200,1.5626,1.5626,1.5625,1.5626
EURCHF,20050727,210300,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,210400,1.5626,1.5626,1.5624,1.5624
EURCHF,20050727,210500,1.5625,1.5626,1.5624,1.5624
EURCHF,20050727,210600,1.5625,1.5626,1.5624,1.5626
EURCHF,20050727,210700,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,210800,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,210900,1.5624,1.5625,1.5624,1.5624
EURCHF,20050727,211000,1.5625,1.5625,1.5624,1.5625
EURCHF,20050727,211100,1.5624,1.5626,1.5624,1.5626
EURCHF,20050727,211200,1.5627,1.5627,1.5625,1.5625
EURCHF,20050727,211300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,211400,1.5626,1.5626,1.5624,1.5626
EURCHF,20050727,211500,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,211600,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,211700,1.5627,1.5627,1.5626,1.5627
EURCHF,20050727,211800,1.5626,1.5627,1.5626,1.5626
EURCHF,20050727,211900,1.5627,1.5627,1.5626,1.5626
EURCHF,20050727,212000,1.5627,1.5627,1.5626,1.5627
EURCHF,20050727,212100,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,212200,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,212300,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,212400,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,212500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,212600,1.5626,1.5626,1.5623,1.5623
EURCHF,20050727,212700,1.5624,1.5624,1.5622,1.5623
EURCHF,20050727,212800,1.5622,1.5624,1.5622,1.5624
EURCHF,20050727,212900,1.5623,1.5623,1.5622,1.5622
EURCHF,20050727,213000,1.5623,1.5623,1.5622,1.5622
EURCHF,20050727,213100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,213200,1.5623,1.5624,1.5622,1.5622
EURCHF,20050727,213300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,213400,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,213500,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,213600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,213700,1.5623,1.5623,1.5622,1.5622
EURCHF,20050727,213800,1.5621,1.5623,1.5621,1.5622
EURCHF,20050727,213900,1.5623,1.5623,1.5622,1.5623
EURCHF,20050727,214000,1.5622,1.5624,1.5622,1.5622
EURCHF,20050727,214100,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,214200,1.5622,1.5623,1.5622,1.5622
EURCHF,20050727,214300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,214400,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,214500,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,214600,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,214700,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,214800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,214900,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,215000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,215100,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,215200,1.5624,1.5625,1.5624,1.5625
EURCHF,20050727,215300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,215400,1.5626,1.5626,1.5624,1.5624
EURCHF,20050727,215500,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,215600,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,215700,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,215800,1.5625,1.5626,1.5625,1.5625
EURCHF,20050727,215900,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,220000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,220100,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,220200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,220300,1.5625,1.5625,1.5624,1.5625
EURCHF,20050727,220400,1.5624,1.5625,1.5624,1.5624
EURCHF,20050727,220500,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,220600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,220700,1.5624,1.5625,1.5624,1.5625
EURCHF,20050727,220800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,220900,1.5625,1.5625,1.5623,1.5623
EURCHF,20050727,221000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,221100,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,221200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,221300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,221400,1.5623,1.5623,1.5622,1.5623
EURCHF,20050727,221500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,221600,1.5623,1.5623,1.5621,1.5623
EURCHF,20050727,221700,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,221800,1.5622,1.5623,1.5622,1.5623
EURCHF,20050727,221900,1.5622,1.5623,1.5622,1.5623
EURCHF,20050727,222000,1.5624,1.5624,1.5622,1.5622
EURCHF,20050727,222100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,222200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,222300,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,222400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,222500,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,222600,1.5623,1.5623,1.5622,1.5622
EURCHF,20050727,222700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,222800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,222900,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,223000,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,223100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,223200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,223300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,223400,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,223500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,223600,1.5622,1.5623,1.5622,1.5623
EURCHF,20050727,223700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,223800,1.5624,1.5624,1.5622,1.5622
EURCHF,20050727,223900,1.5623,1.5624,1.5622,1.5624
EURCHF,20050727,224000,1.5624,1.5625,1.5624,1.5625
EURCHF,20050727,224100,1.5626,1.5626,1.5623,1.5623
EURCHF,20050727,224200,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,224300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,224400,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,224500,1.5624,1.5626,1.5624,1.5626
EURCHF,20050727,224600,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,224700,1.5625,1.5626,1.5624,1.5624
EURCHF,20050727,224800,1.5625,1.5625,1.5623,1.5624
EURCHF,20050727,224900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,225000,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,225100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,225200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,225300,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,225400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,225500,1.5623,1.5625,1.5623,1.5625
EURCHF,20050727,225600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,225700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,225800,1.5623,1.5623,1.5622,1.5623
EURCHF,20050727,225900,1.5622,1.5624,1.5622,1.5624
EURCHF,20050727,230000,1.5625,1.5625,1.5623,1.5623
EURCHF,20050727,230100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,230200,1.5625,1.5625,1.5623,1.5623
EURCHF,20050727,230300,1.5624,1.5626,1.5624,1.5625
EURCHF,20050727,230400,1.5624,1.5625,1.5624,1.5624
EURCHF,20050727,230500,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,230600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,230700,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,230800,1.5625,1.5626,1.5625,1.5625
EURCHF,20050727,230900,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,231000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,231100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,231200,1.5625,1.5626,1.5625,1.5626
EURCHF,20050727,231300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,231400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050727,231500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,231600,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,231700,1.5626,1.5626,1.5625,1.5625
EURCHF,20050727,231800,1.5626,1.5626,1.5625,1.5626
EURCHF,20050727,231900,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,232000,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,232100,1.5624,1.5625,1.5624,1.5624
EURCHF,20050727,232200,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,232300,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,232400,1.5625,1.5625,1.5625,1.5625
EURCHF,20050727,232500,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,232600,1.5623,1.5625,1.5623,1.5625
EURCHF,20050727,232700,1.5624,1.5625,1.5623,1.5623
EURCHF,20050727,232800,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,232900,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,233000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,233100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,233200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050727,233300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,233400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,233500,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,233600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,233700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,233800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,233900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,234000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,234100,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,234200,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,234300,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,234400,1.5623,1.5624,1.5623,1.5623
EURCHF,20050727,234500,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,234600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,234700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,234800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050727,234900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,235000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050727,235100,1.5624,1.5624,1.5623,1.5623
EURCHF,20050727,235200,1.5622,1.5624,1.5622,1.5624
EURCHF,20050727,235300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,235400,1.5623,1.5625,1.5623,1.5625
EURCHF,20050727,235500,1.5624,1.5624,1.5623,1.5624
EURCHF,20050727,235600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050727,235700,1.5623,1.5623,1.5622,1.5622
EURCHF,20050727,235800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050727,235900,1.5623,1.5623,1.5622,1.5622
EURCHF,20050728,000000,1.5623,1.5623,1.5623,1.5623
EURJPY,20050727,000100,135.21,135.22,135.20,135.22
EURJPY,20050727,000200,135.21,135.22,135.20,135.20
EURJPY,20050727,000300,135.21,135.21,135.20,135.21
EURJPY,20050727,000400,135.20,135.21,135.20,135.20
EURJPY,20050727,000500,135.20,135.20,135.20,135.20
EURJPY,20050727,000600,135.21,135.21,135.20,135.20
EURJPY,20050727,000700,135.21,135.21,135.19,135.19
EURJPY,20050727,000800,135.18,135.19,135.18,135.19
EURJPY,20050727,000900,135.20,135.20,135.19,135.20
EURJPY,20050727,001000,135.19,135.20,135.19,135.20
EURJPY,20050727,001100,135.19,135.19,135.18,135.18
EURJPY,20050727,001200,135.19,135.21,135.19,135.21
EURJPY,20050727,001300,135.22,135.22,135.22,135.22
EURJPY,20050727,001400,135.21,135.22,135.21,135.22
EURJPY,20050727,001500,135.22,135.22,135.20,135.20
EURJPY,20050727,001600,135.21,135.21,135.19,135.19
EURJPY,20050727,001700,135.18,135.18,135.16,135.16
EURJPY,20050727,001800,135.17,135.17,135.16,135.16
EURJPY,20050727,001900,135.15,135.15,135.15,135.15
EURJPY,20050727,002000,135.15,135.15,135.15,135.15
EURJPY,20050727,002100,135.15,135.15,135.15,135.15
EURJPY,20050727,002200,135.16,135.16,135.15,135.15
EURJPY,20050727,002300,135.16,135.16,135.15,135.15
EURJPY,20050727,002400,135.16,135.16,135.15,135.15
EURJPY,20050727,002500,135.15,135.15,135.14,135.14
EURJPY,20050727,002600,135.13,135.14,135.13,135.13
EURJPY,20050727,002700,135.13,135.13,135.13,135.13
EURJPY,20050727,002800,135.13,135.14,135.13,135.14
EURJPY,20050727,002900,135.12,135.12,135.11,135.12
EURJPY,20050727,003000,135.13,135.14,135.13,135.13
EURJPY,20050727,003100,135.14,135.15,135.14,135.15
EURJPY,20050727,003200,135.14,135.15,135.14,135.15
EURJPY,20050727,003300,135.16,135.16,135.16,135.16
EURJPY,20050727,003400,135.16,135.17,135.16,135.17
EURJPY,20050727,003500,135.16,135.17,135.15,135.15
EURJPY,20050727,003600,135.14,135.14,135.13,135.13
EURJPY,20050727,003700,135.12,135.13,135.12,135.13
EURJPY,20050727,003800,135.12,135.12,135.12,135.12
EURJPY,20050727,003900,135.12,135.12,135.12,135.12
EURJPY,20050727,004000,135.12,135.12,135.10,135.10
EURJPY,20050727,004100,135.11,135.11,135.11,135.11
EURJPY,20050727,004200,135.11,135.11,135.10,135.10
EURJPY,20050727,004300,135.09,135.10,135.09,135.10
EURJPY,20050727,004400,135.10,135.11,135.10,135.11
EURJPY,20050727,004500,135.10,135.12,135.10,135.11
EURJPY,20050727,004600,135.10,135.11,135.10,135.11
EURJPY,20050727,004700,135.10,135.10,135.09,135.09
EURJPY,20050727,004800,135.09,135.09,135.09,135.09
EURJPY,20050727,004900,135.10,135.12,135.10,135.11
EURJPY,20050727,005000,135.11,135.11,135.11,135.11
EURJPY,20050727,005100,135.12,135.12,135.12,135.12
EURJPY,20050727,005200,135.11,135.11,135.11,135.11
EURJPY,20050727,005300,135.11,135.12,135.10,135.12
EURJPY,20050727,005400,135.11,135.12,135.11,135.12
EURJPY,20050727,005500,135.13,135.17,135.13,135.17
EURJPY,20050727,005600,135.18,135.18,135.17,135.17
EURJPY,20050727,005700,135.16,135.16,135.16,135.16
EURJPY,20050727,005800,135.16,135.16,135.16,135.16
EURJPY,20050727,005900,135.17,135.22,135.17,135.22
EURJPY,20050727,010000,135.21,135.21,135.20,135.21
EURJPY,20050727,010100,135.20,135.21,135.19,135.19
EURJPY,20050727,010200,135.20,135.20,135.19,135.20
EURJPY,20050727,010300,135.20,135.20,135.20,135.20
EURJPY,20050727,010400,135.19,135.20,135.18,135.18
EURJPY,20050727,010500,135.17,135.17,135.16,135.17
EURJPY,20050727,010600,135.15,135.17,135.15,135.15
EURJPY,20050727,010700,135.14,135.14,135.13,135.14
EURJPY,20050727,010800,135.15,135.15,135.15,135.15
EURJPY,20050727,010900,135.16,135.16,135.16,135.16
EURJPY,20050727,011000,135.15,135.16,135.15,135.16
EURJPY,20050727,011200,135.16,135.16,135.15,135.15
EURJPY,20050727,011300,135.16,135.16,135.16,135.16
EURJPY,20050727,011400,135.15,135.15,135.13,135.13
EURJPY,20050727,011500,135.13,135.14,135.13,135.14
EURJPY,20050727,011600,135.15,135.15,135.14,135.14
EURJPY,20050727,011700,135.15,135.15,135.12,135.12
EURJPY,20050727,011800,135.13,135.13,135.12,135.13
EURJPY,20050727,011900,135.14,135.14,135.13,135.13
EURJPY,20050727,012000,135.14,135.14,135.13,135.13
EURJPY,20050727,012100,135.13,135.13,135.13,135.13
EURJPY,20050727,012200,135.12,135.14,135.12,135.14
EURJPY,20050727,012300,135.13,135.14,135.12,135.12
EURJPY,20050727,012400,135.13,135.14,135.13,135.14
EURJPY,20050727,012500,135.13,135.13,135.09,135.09
EURJPY,20050727,012600,135.08,135.08,135.07,135.07
EURJPY,20050727,012700,135.08,135.08,135.07,135.08
EURJPY,20050727,012800,135.09,135.09,135.08,135.08
EURJPY,20050727,012900,135.07,135.07,135.06,135.07
EURJPY,20050727,013000,135.06,135.08,135.06,135.06
EURJPY,20050727,013100,135.05,135.05,135.03,135.03
EURJPY,20050727,013200,135.04,135.05,135.03,135.04
EURJPY,20050727,013300,135.03,135.06,135.03,135.05
EURJPY,20050727,013400,135.06,135.06,135.04,135.04
EURJPY,20050727,013500,135.03,135.04,135.03,135.03
EURJPY,20050727,013600,135.02,135.02,135.01,135.02
EURJPY,20050727,013700,135.01,135.02,135.01,135.02
EURJPY,20050727,013800,135.01,135.01,135.00,135.00
EURJPY,20050727,013900,135.01,135.01,135.00,135.00
EURJPY,20050727,014000,135.01,135.02,135.01,135.02
EURJPY,20050727,014100,135.03,135.03,135.03,135.03
EURJPY,20050727,014200,135.04,135.06,135.04,135.05
EURJPY,20050727,014300,135.06,135.06,135.06,135.06
EURJPY,20050727,014400,135.05,135.08,135.05,135.08
EURJPY,20050727,014500,135.09,135.10,135.09,135.10
EURJPY,20050727,014600,135.09,135.12,135.09,135.12
EURJPY,20050727,014700,135.13,135.14,135.13,135.14
EURJPY,20050727,014800,135.14,135.14,135.14,135.14
EURJPY,20050727,014900,135.15,135.15,135.13,135.14
EURJPY,20050727,015000,135.13,135.13,135.12,135.12
EURJPY,20050727,015100,135.13,135.13,135.13,135.13
EURJPY,20050727,015200,135.13,135.13,135.12,135.12
EURJPY,20050727,015300,135.13,135.14,135.13,135.14
EURJPY,20050727,015400,135.15,135.16,135.15,135.16
EURJPY,20050727,015500,135.17,135.17,135.16,135.16
EURJPY,20050727,015600,135.17,135.17,135.16,135.16
EURJPY,20050727,015700,135.16,135.16,135.16,135.16
EURJPY,20050727,015800,135.17,135.19,135.16,135.19
EURJPY,20050727,015900,135.20,135.22,135.20,135.22
EURJPY,20050727,020000,135.23,135.24,135.23,135.23
EURJPY,20050727,020100,135.22,135.22,135.20,135.20
EURJPY,20050727,020200,135.19,135.19,135.19,135.19
EURJPY,20050727,020300,135.18,135.18,135.15,135.15
EURJPY,20050727,020400,135.16,135.16,135.15,135.16
EURJPY,20050727,020500,135.15,135.15,135.14,135.14
EURJPY,20050727,020600,135.13,135.14,135.13,135.14
EURJPY,20050727,020700,135.14,135.14,135.13,135.13
EURJPY,20050727,020800,135.14,135.14,135.13,135.13
EURJPY,20050727,020900,135.13,135.13,135.13,135.13
EURJPY,20050727,021000,135.14,135.14,135.13,135.14
EURJPY,20050727,021100,135.13,135.13,135.13,135.13
EURJPY,20050727,021200,135.14,135.15,135.14,135.14
EURJPY,20050727,021300,135.15,135.15,135.15,135.15
EURJPY,20050727,021400,135.14,135.14,135.13,135.13
EURJPY,20050727,021500,135.14,135.15,135.14,135.14
EURJPY,20050727,021600,135.15,135.15,135.13,135.13
EURJPY,20050727,021700,135.14,135.14,135.12,135.13
EURJPY,20050727,021800,135.13,135.13,135.13,135.13
EURJPY,20050727,021900,135.14,135.14,135.13,135.14
EURJPY,20050727,022000,135.13,135.14,135.13,135.14
EURJPY,20050727,022100,135.13,135.13,135.10,135.10
EURJPY,20050727,022200,135.11,135.12,135.11,135.12
EURJPY,20050727,022300,135.12,135.14,135.12,135.14
EURJPY,20050727,022400,135.14,135.14,135.14,135.14
EURJPY,20050727,022500,135.13,135.13,135.12,135.12
EURJPY,20050727,022600,135.13,135.15,135.13,135.15
EURJPY,20050727,022700,135.15,135.15,135.15,135.15
EURJPY,20050727,022800,135.16,135.16,135.16,135.16
EURJPY,20050727,022900,135.16,135.16,135.16,135.16
EURJPY,20050727,023000,135.16,135.17,135.16,135.16
EURJPY,20050727,023100,135.17,135.18,135.14,135.14
EURJPY,20050727,023200,135.13,135.14,135.13,135.14
EURJPY,20050727,023300,135.14,135.15,135.14,135.15
EURJPY,20050727,023500,135.15,135.15,135.14,135.14
EURJPY,20050727,023600,135.14,135.14,135.14,135.14
EURJPY,20050727,023700,135.13,135.15,135.13,135.15
EURJPY,20050727,023800,135.16,135.17,135.16,135.16
EURJPY,20050727,023900,135.15,135.17,135.15,135.17
EURJPY,20050727,024000,135.16,135.16,135.15,135.15
EURJPY,20050727,024100,135.16,135.16,135.15,135.16
EURJPY,20050727,024200,135.16,135.16,135.15,135.15
EURJPY,20050727,024300,135.16,135.16,135.15,135.15
EURJPY,20050727,024400,135.15,135.15,135.15,135.15
EURJPY,20050727,024500,135.16,135.16,135.16,135.16
EURJPY,20050727,024600,135.15,135.15,135.15,135.15
EURJPY,20050727,024700,135.16,135.16,135.15,135.16
EURJPY,20050727,024800,135.17,135.17,135.16,135.17
EURJPY,20050727,024900,135.17,135.17,135.17,135.17
EURJPY,20050727,025000,135.16,135.17,135.16,135.17
EURJPY,20050727,025100,135.18,135.19,135.18,135.18
EURJPY,20050727,025200,135.17,135.18,135.17,135.18
EURJPY,20050727,025300,135.17,135.18,135.17,135.17
EURJPY,20050727,025400,135.18,135.18,135.18,135.18
EURJPY,20050727,025500,135.18,135.19,135.18,135.18
EURJPY,20050727,025600,135.17,135.18,135.15,135.18
EURJPY,20050727,025700,135.17,135.17,135.17,135.17
EURJPY,20050727,025800,135.16,135.16,135.15,135.16
EURJPY,20050727,025900,135.15,135.15,135.15,135.15
EURJPY,20050727,030000,135.16,135.16,135.16,135.16
EURJPY,20050727,030100,135.15,135.16,135.14,135.14
EURJPY,20050727,030200,135.15,135.16,135.15,135.16
EURJPY,20050727,030300,135.17,135.18,135.17,135.18
EURJPY,20050727,030400,135.17,135.17,135.17,135.17
EURJPY,20050727,030500,135.18,135.18,135.17,135.17
EURJPY,20050727,030600,135.17,135.17,135.16,135.16
EURJPY,20050727,030700,135.17,135.17,135.17,135.17
EURJPY,20050727,030800,135.17,135.18,135.17,135.17
EURJPY,20050727,030900,135.17,135.17,135.17,135.17
EURJPY,20050727,031000,135.18,135.19,135.18,135.19
EURJPY,20050727,031100,135.20,135.20,135.20,135.20
EURJPY,20050727,031200,135.21,135.23,135.20,135.20
EURJPY,20050727,031300,135.21,135.23,135.20,135.20
EURJPY,20050727,031400,135.21,135.22,135.20,135.22
EURJPY,20050727,031500,135.23,135.24,135.23,135.23
EURJPY,20050727,031600,135.24,135.24,135.23,135.23
EURJPY,20050727,031700,135.24,135.25,135.24,135.25
EURJPY,20050727,031800,135.24,135.25,135.24,135.25
EURJPY,20050727,031900,135.26,135.28,135.25,135.28
EURJPY,20050727,032000,135.29,135.32,135.29,135.32
EURJPY,20050727,032100,135.33,135.36,135.33,135.36
EURJPY,20050727,032200,135.37,135.40,135.37,135.40
EURJPY,20050727,032300,135.39,135.39,135.37,135.38
EURJPY,20050727,032400,135.37,135.38,135.37,135.37
EURJPY,20050727,032500,135.38,135.38,135.37,135.38
EURJPY,20050727,032600,135.37,135.38,135.37,135.38
EURJPY,20050727,032700,135.39,135.41,135.39,135.41
EURJPY,20050727,032800,135.42,135.43,135.41,135.42
EURJPY,20050727,032900,135.43,135.43,135.40,135.40
EURJPY,20050727,033000,135.40,135.40,135.40,135.40
EURJPY,20050727,033100,135.39,135.39,135.39,135.39
EURJPY,20050727,033200,135.38,135.39,135.38,135.39
EURJPY,20050727,033300,135.38,135.39,135.37,135.37
EURJPY,20050727,033400,135.38,135.39,135.38,135.39
EURJPY,20050727,033500,135.38,135.40,135.38,135.38
EURJPY,20050727,033600,135.37,135.39,135.37,135.39
EURJPY,20050727,033700,135.38,135.40,135.38,135.40
EURJPY,20050727,033800,135.39,135.39,135.39,135.39
EURJPY,20050727,033900,135.40,135.40,135.38,135.38
EURJPY,20050727,034000,135.37,135.38,135.37,135.37
EURJPY,20050727,034100,135.36,135.36,135.34,135.34
EURJPY,20050727,034200,135.33,135.34,135.33,135.34
EURJPY,20050727,034300,135.33,135.34,135.33,135.34
EURJPY,20050727,034400,135.33,135.33,135.32,135.33
EURJPY,20050727,034500,135.33,135.33,135.33,135.33
EURJPY,20050727,034600,135.33,135.33,135.33,135.33
EURJPY,20050727,034700,135.33,135.33,135.32,135.32
EURJPY,20050727,034800,135.33,135.34,135.32,135.34
EURJPY,20050727,034900,135.35,135.35,135.34,135.34
EURJPY,20050727,035000,135.33,135.34,135.33,135.33
EURJPY,20050727,035100,135.33,135.33,135.32,135.32
EURJPY,20050727,035200,135.31,135.32,135.30,135.31
EURJPY,20050727,035300,135.30,135.30,135.29,135.29
EURJPY,20050727,035400,135.30,135.30,135.29,135.30
EURJPY,20050727,035500,135.29,135.29,135.29,135.29
EURJPY,20050727,035600,135.28,135.29,135.25,135.26
EURJPY,20050727,035700,135.25,135.27,135.25,135.27
EURJPY,20050727,035800,135.28,135.28,135.26,135.26
EURJPY,20050727,035900,135.27,135.27,135.27,135.27
EURJPY,20050727,040000,135.27,135.28,135.27,135.28
EURJPY,20050727,040100,135.29,135.29,135.26,135.26
EURJPY,20050727,040200,135.25,135.26,135.24,135.24
EURJPY,20050727,040300,135.25,135.25,135.24,135.25
EURJPY,20050727,040400,135.26,135.26,135.26,135.26
EURJPY,20050727,040500,135.26,135.26,135.26,135.26
EURJPY,20050727,040600,135.25,135.26,135.25,135.26
EURJPY,20050727,040700,135.25,135.26,135.25,135.26
EURJPY,20050727,040800,135.25,135.25,135.23,135.23
EURJPY,20050727,040900,135.24,135.25,135.23,135.24
EURJPY,20050727,041000,135.23,135.24,135.23,135.23
EURJPY,20050727,041100,135.22,135.22,135.21,135.22
EURJPY,20050727,041200,135.22,135.22,135.21,135.22
EURJPY,20050727,041300,135.21,135.22,135.20,135.20
EURJPY,20050727,041400,135.21,135.24,135.21,135.24
EURJPY,20050727,041500,135.25,135.25,135.24,135.24
EURJPY,20050727,041600,135.25,135.25,135.24,135.25
EURJPY,20050727,041700,135.25,135.25,135.25,135.25
EURJPY,20050727,041800,135.26,135.26,135.25,135.26
EURJPY,20050727,041900,135.27,135.27,135.26,135.27
EURJPY,20050727,042000,135.27,135.27,135.27,135.27
EURJPY,20050727,042100,135.28,135.28,135.28,135.28
EURJPY,20050727,042200,135.27,135.28,135.27,135.27
EURJPY,20050727,042300,135.28,135.28,135.27,135.28
EURJPY,20050727,042400,135.28,135.28,135.27,135.27
EURJPY,20050727,042500,135.27,135.28,135.27,135.28
EURJPY,20050727,042600,135.29,135.31,135.29,135.30
EURJPY,20050727,042700,135.29,135.31,135.29,135.31
EURJPY,20050727,042800,135.31,135.33,135.31,135.33
EURJPY,20050727,042900,135.34,135.35,135.34,135.35
EURJPY,20050727,043000,135.34,135.35,135.34,135.35
EURJPY,20050727,043100,135.34,135.37,135.34,135.37
EURJPY,20050727,043200,135.36,135.38,135.36,135.38
EURJPY,20050727,043300,135.37,135.37,135.35,135.35
EURJPY,20050727,043400,135.36,135.38,135.36,135.38
EURJPY,20050727,043500,135.37,135.37,135.36,135.36
EURJPY,20050727,043600,135.37,135.37,135.36,135.36
EURJPY,20050727,043700,135.37,135.37,135.36,135.36
EURJPY,20050727,043800,135.36,135.36,135.36,135.36
EURJPY,20050727,043900,135.36,135.37,135.36,135.37
EURJPY,20050727,044000,135.36,135.37,135.36,135.36
EURJPY,20050727,044100,135.36,135.36,135.35,135.36
EURJPY,20050727,044200,135.35,135.37,135.33,135.37
EURJPY,20050727,044300,135.36,135.37,135.35,135.37
EURJPY,20050727,044400,135.36,135.37,135.36,135.36
EURJPY,20050727,044500,135.35,135.35,135.34,135.35
EURJPY,20050727,044600,135.36,135.36,135.35,135.35
EURJPY,20050727,044700,135.34,135.37,135.34,135.37
EURJPY,20050727,044800,135.38,135.40,135.38,135.40
EURJPY,20050727,044900,135.39,135.40,135.39,135.40
EURJPY,20050727,045000,135.39,135.41,135.39,135.40
EURJPY,20050727,045100,135.41,135.44,135.41,135.43
EURJPY,20050727,045200,135.44,135.46,135.44,135.46
EURJPY,20050727,045300,135.47,135.47,135.46,135.47
EURJPY,20050727,045400,135.48,135.48,135.47,135.47
EURJPY,20050727,045500,135.46,135.46,135.46,135.46
EURJPY,20050727,045600,135.45,135.45,135.44,135.44
EURJPY,20050727,045700,135.43,135.43,135.42,135.42
EURJPY,20050727,045800,135.41,135.43,135.41,135.43
EURJPY,20050727,045900,135.42,135.42,135.40,135.42
EURJPY,20050727,050000,135.41,135.41,135.41,135.41
EURJPY,20050727,050100,135.40,135.41,135.40,135.40
EURJPY,20050727,050200,135.39,135.39,135.39,135.39
EURJPY,20050727,050300,135.38,135.39,135.36,135.37
EURJPY,20050727,050400,135.37,135.38,135.37,135.38
EURJPY,20050727,050500,135.39,135.41,135.39,135.40
EURJPY,20050727,050600,135.39,135.40,135.39,135.40
EURJPY,20050727,050700,135.40,135.40,135.40,135.40
EURJPY,20050727,050800,135.41,135.42,135.41,135.42
EURJPY,20050727,050900,135.42,135.42,135.41,135.42
EURJPY,20050727,051000,135.41,135.42,135.40,135.42
EURJPY,20050727,051100,135.43,135.45,135.43,135.44
EURJPY,20050727,051200,135.45,135.46,135.45,135.46
EURJPY,20050727,051300,135.45,135.45,135.45,135.45
EURJPY,20050727,051400,135.44,135.44,135.43,135.44
EURJPY,20050727,051500,135.45,135.45,135.45,135.45
EURJPY,20050727,051600,135.44,135.45,135.44,135.45
EURJPY,20050727,051700,135.44,135.45,135.42,135.42
EURJPY,20050727,051800,135.43,135.44,135.43,135.43
EURJPY,20050727,051900,135.44,135.44,135.43,135.43
EURJPY,20050727,052000,135.44,135.44,135.43,135.43
EURJPY,20050727,052100,135.43,135.44,135.43,135.44
EURJPY,20050727,052200,135.43,135.44,135.43,135.44
EURJPY,20050727,052300,135.43,135.43,135.43,135.43
EURJPY,20050727,052400,135.44,135.44,135.43,135.43
EURJPY,20050727,052500,135.43,135.43,135.42,135.42
EURJPY,20050727,052600,135.41,135.41,135.41,135.41
EURJPY,20050727,052700,135.42,135.43,135.42,135.43
EURJPY,20050727,052800,135.43,135.43,135.43,135.43
EURJPY,20050727,052900,135.42,135.42,135.41,135.41
EURJPY,20050727,053000,135.42,135.43,135.42,135.43
EURJPY,20050727,053100,135.43,135.43,135.43,135.43
EURJPY,20050727,053200,135.43,135.43,135.41,135.41
EURJPY,20050727,053300,135.42,135.42,135.41,135.41
EURJPY,20050727,053400,135.40,135.41,135.40,135.41
EURJPY,20050727,053500,135.41,135.41,135.41,135.41
EURJPY,20050727,053600,135.41,135.41,135.41,135.41
EURJPY,20050727,053700,135.41,135.41,135.41,135.41
EURJPY,20050727,053800,135.42,135.43,135.42,135.43
EURJPY,20050727,053900,135.43,135.43,135.43,135.43
EURJPY,20050727,054000,135.42,135.43,135.42,135.42
EURJPY,20050727,054100,135.43,135.44,135.43,135.44
EURJPY,20050727,054200,135.45,135.45,135.44,135.44
EURJPY,20050727,054300,135.45,135.45,135.42,135.42
EURJPY,20050727,054400,135.42,135.42,135.42,135.42
EURJPY,20050727,054500,135.43,135.43,135.41,135.41
EURJPY,20050727,054600,135.42,135.43,135.42,135.42
EURJPY,20050727,054700,135.41,135.42,135.41,135.42
EURJPY,20050727,054800,135.41,135.43,135.41,135.43
EURJPY,20050727,054900,135.44,135.44,135.44,135.44
EURJPY,20050727,055000,135.45,135.45,135.44,135.44
EURJPY,20050727,055100,135.44,135.44,135.44,135.44
EURJPY,20050727,055200,135.43,135.43,135.43,135.43
EURJPY,20050727,055300,135.43,135.43,135.43,135.43
EURJPY,20050727,055400,135.43,135.43,135.43,135.43
EURJPY,20050727,055500,135.43,135.43,135.43,135.43
EURJPY,20050727,055600,135.44,135.44,135.43,135.43
EURJPY,20050727,055700,135.44,135.44,135.44,135.44
EURJPY,20050727,055800,135.44,135.44,135.44,135.44
EURJPY,20050727,055900,135.44,135.44,135.44,135.44
EURJPY,20050727,060000,135.44,135.44,135.44,135.44
EURJPY,20050727,060100,135.44,135.45,135.44,135.45
EURJPY,20050727,060200,135.44,135.44,135.43,135.43
EURJPY,20050727,060300,135.43,135.44,135.43,135.44
EURJPY,20050727,060400,135.43,135.43,135.42,135.42
EURJPY,20050727,060500,135.43,135.43,135.42,135.42
EURJPY,20050727,060600,135.43,135.43,135.43,135.43
EURJPY,20050727,060700,135.43,135.43,135.42,135.42
EURJPY,20050727,060800,135.43,135.43,135.41,135.42
EURJPY,20050727,060900,135.43,135.43,135.43,135.43
EURJPY,20050727,061000,135.42,135.42,135.41,135.41
EURJPY,20050727,061100,135.40,135.40,135.39,135.40
EURJPY,20050727,061200,135.39,135.39,135.36,135.36
EURJPY,20050727,061300,135.37,135.37,135.36,135.36
EURJPY,20050727,061400,135.37,135.37,135.35,135.36
EURJPY,20050727,061500,135.37,135.37,135.36,135.36
EURJPY,20050727,061600,135.35,135.35,135.35,135.35
EURJPY,20050727,061700,135.34,135.34,135.34,135.34
EURJPY,20050727,061800,135.34,135.34,135.33,135.34
EURJPY,20050727,061900,135.33,135.33,135.32,135.32
EURJPY,20050727,062000,135.31,135.31,135.30,135.31
EURJPY,20050727,062100,135.31,135.32,135.31,135.32
EURJPY,20050727,062200,135.33,135.33,135.32,135.33
EURJPY,20050727,062300,135.32,135.33,135.32,135.32
EURJPY,20050727,062400,135.31,135.31,135.30,135.31
EURJPY,20050727,062500,135.32,135.32,135.32,135.32
EURJPY,20050727,062600,135.32,135.35,135.32,135.35
EURJPY,20050727,062700,135.36,135.37,135.35,135.36
EURJPY,20050727,062800,135.35,135.35,135.34,135.34
EURJPY,20050727,062900,135.35,135.35,135.34,135.35
EURJPY,20050727,063000,135.34,135.35,135.34,135.34
EURJPY,20050727,063100,135.35,135.35,135.34,135.34
EURJPY,20050727,063200,135.35,135.35,135.35,135.35
EURJPY,20050727,063300,135.35,135.35,135.34,135.34
EURJPY,20050727,063400,135.33,135.34,135.31,135.31
EURJPY,20050727,063500,135.32,135.32,135.31,135.31
EURJPY,20050727,063600,135.32,135.33,135.32,135.33
EURJPY,20050727,063700,135.33,135.33,135.33,135.33
EURJPY,20050727,063800,135.32,135.32,135.31,135.32
EURJPY,20050727,063900,135.31,135.33,135.31,135.33
EURJPY,20050727,064000,135.32,135.33,135.32,135.33
EURJPY,20050727,064100,135.34,135.35,135.34,135.35
EURJPY,20050727,064200,135.34,135.35,135.34,135.34
EURJPY,20050727,064300,135.34,135.34,135.33,135.34
EURJPY,20050727,064400,135.33,135.34,135.33,135.34
EURJPY,20050727,064500,135.33,135.33,135.33,135.33
EURJPY,20050727,064600,135.33,135.33,135.33,135.33
EURJPY,20050727,064700,135.33,135.33,135.33,135.33
EURJPY,20050727,064800,135.33,135.33,135.32,135.32
EURJPY,20050727,064900,135.33,135.34,135.33,135.33
EURJPY,20050727,065000,135.32,135.34,135.32,135.34
EURJPY,20050727,065100,135.33,135.33,135.33,135.33
EURJPY,20050727,065200,135.33,135.34,135.32,135.32
EURJPY,20050727,065300,135.33,135.34,135.33,135.34
EURJPY,20050727,065400,135.34,135.34,135.33,135.33
EURJPY,20050727,065500,135.34,135.34,135.34,135.34
EURJPY,20050727,065600,135.34,135.34,135.32,135.32
EURJPY,20050727,065700,135.32,135.32,135.31,135.31
EURJPY,20050727,065800,135.31,135.31,135.31,135.31
EURJPY,20050727,065900,135.32,135.33,135.32,135.32
EURJPY,20050727,070000,135.33,135.35,135.33,135.35
EURJPY,20050727,070100,135.34,135.34,135.33,135.33
EURJPY,20050727,070200,135.34,135.34,135.34,135.34
EURJPY,20050727,070300,135.33,135.34,135.33,135.34
EURJPY,20050727,070400,135.35,135.35,135.34,135.35
EURJPY,20050727,070500,135.36,135.36,135.34,135.35
EURJPY,20050727,070600,135.34,135.35,135.34,135.35
EURJPY,20050727,070700,135.36,135.36,135.34,135.34
EURJPY,20050727,070800,135.35,135.36,135.35,135.36
EURJPY,20050727,070900,135.35,135.36,135.35,135.36
EURJPY,20050727,071000,135.36,135.36,135.36,135.36
EURJPY,20050727,071100,135.36,135.36,135.35,135.35
EURJPY,20050727,071200,135.34,135.35,135.34,135.35
EURJPY,20050727,071300,135.34,135.34,135.33,135.33
EURJPY,20050727,071400,135.34,135.34,135.33,135.33
EURJPY,20050727,071500,135.32,135.34,135.32,135.34
EURJPY,20050727,071600,135.33,135.33,135.32,135.32
EURJPY,20050727,071700,135.31,135.32,135.31,135.31
EURJPY,20050727,071800,135.30,135.32,135.30,135.32
EURJPY,20050727,071900,135.31,135.32,135.31,135.32
EURJPY,20050727,072000,135.33,135.33,135.32,135.33
EURJPY,20050727,072100,135.34,135.34,135.33,135.34
EURJPY,20050727,072200,135.34,135.34,135.34,135.34
EURJPY,20050727,072300,135.34,135.34,135.33,135.34
EURJPY,20050727,072400,135.35,135.35,135.34,135.34
EURJPY,20050727,072500,135.34,135.34,135.34,135.34
EURJPY,20050727,072600,135.34,135.34,135.34,135.34
EURJPY,20050727,072700,135.33,135.34,135.32,135.34
EURJPY,20050727,072800,135.33,135.33,135.32,135.33
EURJPY,20050727,072900,135.32,135.33,135.32,135.33
EURJPY,20050727,073000,135.32,135.33,135.32,135.33
EURJPY,20050727,073100,135.32,135.33,135.31,135.32
EURJPY,20050727,073200,135.33,135.33,135.32,135.32
EURJPY,20050727,073300,135.32,135.33,135.32,135.33
EURJPY,20050727,073400,135.32,135.32,135.30,135.31
EURJPY,20050727,073500,135.32,135.32,135.31,135.31
EURJPY,20050727,073600,135.32,135.33,135.32,135.33
EURJPY,20050727,073700,135.32,135.33,135.30,135.30
EURJPY,20050727,073800,135.31,135.31,135.31,135.31
EURJPY,20050727,073900,135.31,135.31,135.31,135.31
EURJPY,20050727,074000,135.30,135.30,135.29,135.29
EURJPY,20050727,074100,135.29,135.29,135.29,135.29
EURJPY,20050727,074200,135.30,135.32,135.29,135.32
EURJPY,20050727,074300,135.33,135.33,135.32,135.32
EURJPY,20050727,074400,135.32,135.32,135.32,135.32
EURJPY,20050727,074500,135.32,135.32,135.32,135.32
EURJPY,20050727,074600,135.33,135.34,135.33,135.34
EURJPY,20050727,074700,135.35,135.36,135.35,135.35
EURJPY,20050727,074800,135.36,135.36,135.35,135.35
EURJPY,20050727,074900,135.35,135.35,135.35,135.35
EURJPY,20050727,075000,135.35,135.36,135.35,135.35
EURJPY,20050727,075100,135.35,135.35,135.34,135.34
EURJPY,20050727,075200,135.33,135.33,135.33,135.33
EURJPY,20050727,075300,135.32,135.32,135.31,135.32
EURJPY,20050727,075400,135.31,135.32,135.31,135.32
EURJPY,20050727,075500,135.32,135.32,135.32,135.32
EURJPY,20050727,075600,135.32,135.32,135.31,135.32
EURJPY,20050727,075700,135.32,135.32,135.31,135.31
EURJPY,20050727,075800,135.32,135.32,135.30,135.30
EURJPY,20050727,075900,135.29,135.30,135.29,135.30
EURJPY,20050727,080000,135.29,135.29,135.28,135.29
EURJPY,20050727,080100,135.28,135.28,135.26,135.27
EURJPY,20050727,080200,135.28,135.31,135.28,135.31
EURJPY,20050727,080300,135.30,135.30,135.28,135.29
EURJPY,20050727,080400,135.29,135.29,135.28,135.29
EURJPY,20050727,080500,135.28,135.30,135.28,135.29
EURJPY,20050727,080600,135.28,135.28,135.24,135.24
EURJPY,20050727,080700,135.25,135.27,135.25,135.25
EURJPY,20050727,080800,135.26,135.28,135.25,135.25
EURJPY,20050727,080900,135.24,135.25,135.24,135.24
EURJPY,20050727,081000,135.25,135.26,135.24,135.26
EURJPY,20050727,081100,135.25,135.26,135.22,135.22
EURJPY,20050727,081200,135.23,135.23,135.15,135.17
EURJPY,20050727,081300,135.15,135.17,135.15,135.15
EURJPY,20050727,081400,135.14,135.15,135.14,135.14
EURJPY,20050727,081500,135.13,135.14,135.11,135.11
EURJPY,20050727,081600,135.12,135.14,135.12,135.13
EURJPY,20050727,081700,135.12,135.13,135.11,135.11
EURJPY,20050727,081800,135.12,135.12,135.11,135.12
EURJPY,20050727,081900,135.11,135.12,135.11,135.11
EURJPY,20050727,082000,135.12,135.12,135.11,135.12
EURJPY,20050727,082100,135.11,135.12,135.11,135.11
EURJPY,20050727,082200,135.12,135.12,135.10,135.12
EURJPY,20050727,082300,135.11,135.13,135.11,135.12
EURJPY,20050727,082400,135.13,135.14,135.12,135.14
EURJPY,20050727,082500,135.13,135.13,135.11,135.12
EURJPY,20050727,082600,135.13,135.14,135.12,135.12
EURJPY,20050727,082700,135.13,135.13,135.12,135.12
EURJPY,20050727,082800,135.11,135.12,135.11,135.12
EURJPY,20050727,082900,135.13,135.15,135.13,135.15
EURJPY,20050727,083000,135.14,135.14,135.12,135.13
EURJPY,20050727,083100,135.14,135.16,135.13,135.15
EURJPY,20050727,083200,135.16,135.17,135.15,135.17
EURJPY,20050727,083300,135.16,135.16,135.15,135.15
EURJPY,20050727,083400,135.16,135.17,135.15,135.16
EURJPY,20050727,083500,135.17,135.18,135.17,135.18
EURJPY,20050727,083600,135.17,135.18,135.17,135.17
EURJPY,20050727,083700,135.18,135.19,135.18,135.19
EURJPY,20050727,083800,135.20,135.20,135.19,135.20
EURJPY,20050727,083900,135.19,135.19,135.16,135.17
EURJPY,20050727,084000,135.16,135.17,135.14,135.15
EURJPY,20050727,084100,135.16,135.16,135.14,135.16
EURJPY,20050727,084200,135.17,135.17,135.15,135.16
EURJPY,20050727,084300,135.15,135.17,135.15,135.15
EURJPY,20050727,084400,135.16,135.18,135.16,135.17
EURJPY,20050727,084500,135.16,135.17,135.15,135.15
EURJPY,20050727,084600,135.16,135.16,135.15,135.15
EURJPY,20050727,084700,135.14,135.15,135.13,135.14
EURJPY,20050727,084800,135.13,135.15,135.13,135.15
EURJPY,20050727,084900,135.14,135.17,135.14,135.17
EURJPY,20050727,085000,135.16,135.16,135.15,135.15
EURJPY,20050727,085100,135.16,135.17,135.15,135.15
EURJPY,20050727,085200,135.16,135.17,135.15,135.15
EURJPY,20050727,085300,135.16,135.16,135.16,135.16
EURJPY,20050727,085400,135.15,135.18,135.15,135.17
EURJPY,20050727,085500,135.16,135.16,135.15,135.16
EURJPY,20050727,085600,135.17,135.17,135.15,135.15
EURJPY,20050727,085700,135.15,135.16,135.15,135.15
EURJPY,20050727,085800,135.16,135.17,135.16,135.17
EURJPY,20050727,085900,135.16,135.17,135.15,135.15
EURJPY,20050727,090000,135.16,135.16,135.14,135.14
EURJPY,20050727,090100,135.13,135.14,135.13,135.13
EURJPY,20050727,090200,135.14,135.14,135.12,135.14
EURJPY,20050727,090300,135.13,135.14,135.12,135.14
EURJPY,20050727,090400,135.15,135.17,135.15,135.17
EURJPY,20050727,090500,135.16,135.16,135.14,135.14
EURJPY,20050727,090600,135.13,135.16,135.13,135.16
EURJPY,20050727,090700,135.15,135.15,135.14,135.14
EURJPY,20050727,090800,135.15,135.16,135.14,135.16
EURJPY,20050727,090900,135.15,135.15,135.14,135.14
EURJPY,20050727,091000,135.13,135.13,135.12,135.12
EURJPY,20050727,091100,135.13,135.14,135.13,135.14
EURJPY,20050727,091200,135.15,135.15,135.14,135.14
EURJPY,20050727,091300,135.15,135.15,135.13,135.13
EURJPY,20050727,091400,135.14,135.15,135.13,135.13
EURJPY,20050727,091500,135.14,135.15,135.13,135.14
EURJPY,20050727,091600,135.13,135.14,135.13,135.13
EURJPY,20050727,091700,135.14,135.15,135.13,135.13
EURJPY,20050727,091800,135.12,135.12,135.11,135.12
EURJPY,20050727,091900,135.13,135.13,135.12,135.13
EURJPY,20050727,092000,135.14,135.14,135.12,135.12
EURJPY,20050727,092100,135.13,135.14,135.13,135.14
EURJPY,20050727,092200,135.13,135.14,135.11,135.13
EURJPY,20050727,092300,135.12,135.13,135.11,135.11
EURJPY,20050727,092400,135.12,135.12,135.11,135.11
EURJPY,20050727,092500,135.10,135.12,135.10,135.11
EURJPY,20050727,092600,135.12,135.12,135.11,135.11
EURJPY,20050727,092700,135.10,135.10,135.07,135.07
EURJPY,20050727,092800,135.08,135.09,135.07,135.07
EURJPY,20050727,092900,135.06,135.06,135.03,135.04
EURJPY,20050727,093000,135.05,135.05,135.04,135.05
EURJPY,20050727,093100,135.04,135.04,135.01,135.02
EURJPY,20050727,093200,135.01,135.02,135.00,135.01
EURJPY,20050727,093300,135.00,135.00,134.96,134.96
EURJPY,20050727,093400,134.97,134.97,134.96,134.96
EURJPY,20050727,093500,134.95,134.97,134.95,134.97
EURJPY,20050727,093600,134.98,135.00,134.98,135.00
EURJPY,20050727,093700,135.01,135.05,135.00,135.00
EURJPY,20050727,093800,134.99,135.04,134.99,135.02
EURJPY,20050727,093900,135.01,135.03,135.01,135.03
EURJPY,20050727,094000,135.02,135.02,135.00,135.00
EURJPY,20050727,094100,134.99,135.00,134.98,134.98
EURJPY,20050727,094200,134.97,134.99,134.97,134.99
EURJPY,20050727,094300,135.00,135.00,134.99,134.99
EURJPY,20050727,094400,135.00,135.02,135.00,135.02
EURJPY,20050727,094500,135.03,135.03,135.02,135.03
EURJPY,20050727,094600,135.02,135.03,135.01,135.02
EURJPY,20050727,094700,135.01,135.01,135.00,135.00
EURJPY,20050727,094800,135.01,135.02,135.00,135.02
EURJPY,20050727,094900,135.03,135.06,135.03,135.06
EURJPY,20050727,095000,135.07,135.07,135.04,135.05
EURJPY,20050727,095100,135.06,135.08,135.06,135.07
EURJPY,20050727,095200,135.06,135.07,135.05,135.05
EURJPY,20050727,095300,135.06,135.06,135.02,135.02
EURJPY,20050727,095400,135.01,135.04,135.01,135.03
EURJPY,20050727,095500,135.04,135.06,135.04,135.06
EURJPY,20050727,095600,135.07,135.07,135.07,135.07
EURJPY,20050727,095700,135.07,135.08,135.06,135.08
EURJPY,20050727,095800,135.09,135.09,135.05,135.06
EURJPY,20050727,095900,135.05,135.06,135.04,135.06
EURJPY,20050727,100000,135.05,135.07,135.03,135.03
EURJPY,20050727,100100,135.02,135.04,135.02,135.04
EURJPY,20050727,100200,135.05,135.05,135.04,135.04
EURJPY,20050727,100300,135.03,135.05,135.03,135.04
EURJPY,20050727,100400,135.05,135.07,135.05,135.07
EURJPY,20050727,100500,135.06,135.06,135.05,135.06
EURJPY,20050727,100600,135.07,135.07,135.06,135.07
EURJPY,20050727,100700,135.08,135.09,135.07,135.08
EURJPY,20050727,100800,135.09,135.09,135.07,135.08
EURJPY,20050727,100900,135.07,135.11,135.07,135.11
EURJPY,20050727,101000,135.10,135.11,135.09,135.10
EURJPY,20050727,101100,135.11,135.11,135.10,135.11
EURJPY,20050727,101200,135.10,135.10,135.09,135.09
EURJPY,20050727,101300,135.08,135.08,135.06,135.06
EURJPY,20050727,101400,135.05,135.05,135.04,135.05
EURJPY,20050727,101500,135.04,135.04,135.01,135.01
EURJPY,20050727,101600,135.01,135.02,135.01,135.02
EURJPY,20050727,101700,135.03,135.03,135.02,135.03
EURJPY,20050727,101800,135.04,135.04,135.03,135.03
EURJPY,20050727,101900,135.02,135.04,135.02,135.03
EURJPY,20050727,102000,135.04,135.04,135.03,135.04
EURJPY,20050727,102100,135.03,135.04,135.03,135.04
EURJPY,20050727,102200,135.05,135.06,135.04,135.06
EURJPY,20050727,102300,135.07,135.07,135.06,135.06
EURJPY,20050727,102400,135.05,135.05,135.04,135.05
EURJPY,20050727,102500,135.04,135.05,135.03,135.05
EURJPY,20050727,102600,135.04,135.08,135.04,135.06
EURJPY,20050727,102700,135.07,135.10,135.07,135.09
EURJPY,20050727,102800,135.10,135.10,135.09,135.09
EURJPY,20050727,102900,135.08,135.09,135.08,135.08
EURJPY,20050727,103000,135.09,135.10,135.07,135.08
EURJPY,20050727,103100,135.07,135.09,135.06,135.08
EURJPY,20050727,103200,135.08,135.08,135.08,135.08
EURJPY,20050727,103300,135.07,135.10,135.07,135.09
EURJPY,20050727,103400,135.10,135.13,135.10,135.13
EURJPY,20050727,103500,135.12,135.13,135.12,135.12
EURJPY,20050727,103600,135.11,135.12,135.10,135.10
EURJPY,20050727,103700,135.11,135.11,135.08,135.09
EURJPY,20050727,103800,135.10,135.10,135.08,135.08
EURJPY,20050727,103900,135.09,135.12,135.09,135.09
EURJPY,20050727,104000,135.10,135.12,135.09,135.09
EURJPY,20050727,104100,135.08,135.10,135.08,135.10
EURJPY,20050727,104200,135.09,135.11,135.09,135.11
EURJPY,20050727,104300,135.10,135.11,135.08,135.08
EURJPY,20050727,104400,135.09,135.09,135.08,135.08
EURJPY,20050727,104500,135.09,135.11,135.09,135.09
EURJPY,20050727,104600,135.10,135.10,135.08,135.08
EURJPY,20050727,104700,135.09,135.10,135.07,135.07
EURJPY,20050727,104800,135.06,135.06,135.05,135.05
EURJPY,20050727,104900,135.06,135.07,135.06,135.07
EURJPY,20050727,105000,135.06,135.08,135.06,135.08
EURJPY,20050727,105100,135.09,135.09,135.07,135.07
EURJPY,20050727,105200,135.06,135.07,135.05,135.06
EURJPY,20050727,105300,135.07,135.08,135.07,135.08
EURJPY,20050727,105400,135.09,135.09,135.07,135.07
EURJPY,20050727,105500,135.08,135.08,135.08,135.08
EURJPY,20050727,105600,135.09,135.10,135.09,135.09
EURJPY,20050727,105700,135.10,135.10,135.10,135.10
EURJPY,20050727,105800,135.10,135.10,135.07,135.09
EURJPY,20050727,105900,135.10,135.10,135.09,135.10
EURJPY,20050727,110000,135.11,135.12,135.10,135.10
EURJPY,20050727,110100,135.09,135.11,135.07,135.08
EURJPY,20050727,110200,135.09,135.10,135.09,135.09
EURJPY,20050727,110300,135.10,135.10,135.09,135.10
EURJPY,20050727,110400,135.10,135.10,135.09,135.10
EURJPY,20050727,110500,135.09,135.09,135.09,135.09
EURJPY,20050727,110600,135.10,135.10,135.09,135.09
EURJPY,20050727,110700,135.10,135.10,135.08,135.08
EURJPY,20050727,110800,135.07,135.08,135.07,135.08
EURJPY,20050727,110900,135.09,135.09,135.08,135.08
EURJPY,20050727,111000,135.09,135.10,135.08,135.08
EURJPY,20050727,111100,135.09,135.09,135.09,135.09
EURJPY,20050727,111200,135.09,135.10,135.09,135.09
EURJPY,20050727,111300,135.10,135.10,135.07,135.08
EURJPY,20050727,111400,135.07,135.09,135.06,135.08
EURJPY,20050727,111500,135.07,135.08,135.06,135.07
EURJPY,20050727,111600,135.06,135.09,135.06,135.09
EURJPY,20050727,111700,135.08,135.08,135.07,135.08
EURJPY,20050727,111800,135.07,135.07,135.05,135.07
EURJPY,20050727,111900,135.06,135.08,135.05,135.07
EURJPY,20050727,112000,135.06,135.07,135.05,135.06
EURJPY,20050727,112100,135.05,135.05,135.01,135.02
EURJPY,20050727,112200,135.03,135.05,135.03,135.04
EURJPY,20050727,112300,135.05,135.05,135.04,135.04
EURJPY,20050727,112400,135.05,135.05,135.03,135.03
EURJPY,20050727,112500,135.02,135.04,135.02,135.04
EURJPY,20050727,112600,135.03,135.03,135.02,135.02
EURJPY,20050727,112700,135.03,135.03,134.99,135.00
EURJPY,20050727,112800,134.99,135.01,134.99,135.01
EURJPY,20050727,112900,135.02,135.03,135.02,135.02
EURJPY,20050727,113000,135.03,135.04,135.02,135.03
EURJPY,20050727,113100,135.02,135.03,135.01,135.03
EURJPY,20050727,113200,135.02,135.02,135.01,135.01
EURJPY,20050727,113300,135.02,135.03,135.02,135.03
EURJPY,20050727,113400,135.04,135.04,135.03,135.04
EURJPY,20050727,113500,135.05,135.06,135.05,135.06
EURJPY,20050727,113600,135.07,135.07,135.06,135.06
EURJPY,20050727,113700,135.05,135.06,135.03,135.03
EURJPY,20050727,113800,135.04,135.07,135.04,135.05
EURJPY,20050727,113900,135.06,135.06,135.03,135.05
EURJPY,20050727,114000,135.06,135.06,135.05,135.06
EURJPY,20050727,114100,135.07,135.07,135.06,135.06
EURJPY,20050727,114200,135.05,135.08,135.05,135.07
EURJPY,20050727,114300,135.08,135.08,135.07,135.07
EURJPY,20050727,114400,135.08,135.08,135.05,135.05
EURJPY,20050727,114500,135.06,135.08,135.06,135.08
EURJPY,20050727,114600,135.07,135.07,135.06,135.06
EURJPY,20050727,114700,135.07,135.07,135.06,135.06
EURJPY,20050727,114800,135.07,135.07,135.06,135.07
EURJPY,20050727,114900,135.06,135.06,135.05,135.06
EURJPY,20050727,115000,135.07,135.08,135.07,135.07
EURJPY,20050727,115100,135.06,135.07,135.06,135.06
EURJPY,20050727,115200,135.05,135.10,135.05,135.10
EURJPY,20050727,115300,135.09,135.12,135.09,135.12
EURJPY,20050727,115400,135.13,135.13,135.11,135.12
EURJPY,20050727,115500,135.13,135.14,135.11,135.11
EURJPY,20050727,115600,135.10,135.11,135.08,135.08
EURJPY,20050727,115700,135.07,135.08,135.07,135.08
EURJPY,20050727,115800,135.08,135.08,135.05,135.05
EURJPY,20050727,115900,135.04,135.05,135.03,135.05
EURJPY,20050727,120000,135.04,135.07,135.01,135.02
EURJPY,20050727,120100,135.01,135.03,135.01,135.01
EURJPY,20050727,120200,135.00,135.01,135.00,135.01
EURJPY,20050727,120300,135.02,135.02,134.97,134.97
EURJPY,20050727,120400,134.96,134.98,134.96,134.97
EURJPY,20050727,120500,134.98,134.98,134.97,134.98
EURJPY,20050727,120600,134.97,134.98,134.96,134.96
EURJPY,20050727,120700,134.97,134.98,134.97,134.98
EURJPY,20050727,120800,134.98,134.98,134.97,134.97
EURJPY,20050727,120900,134.96,134.96,134.95,134.96
EURJPY,20050727,121000,134.97,134.98,134.97,134.97
EURJPY,20050727,121100,134.96,134.98,134.95,134.98
EURJPY,20050727,121200,134.99,134.99,134.98,134.98
EURJPY,20050727,121300,134.98,134.99,134.98,134.98
EURJPY,20050727,121400,134.99,134.99,134.98,134.99
EURJPY,20050727,121500,135.00,135.01,134.99,135.01
EURJPY,20050727,121600,135.00,135.03,135.00,135.02
EURJPY,20050727,121700,135.01,135.01,134.97,134.97
EURJPY,20050727,121800,134.98,134.98,134.95,134.95
EURJPY,20050727,121900,134.96,134.97,134.95,134.96
EURJPY,20050727,122000,134.95,134.96,134.95,134.95
EURJPY,20050727,122100,134.94,134.97,134.94,134.97
EURJPY,20050727,122200,134.96,134.96,134.89,134.89
EURJPY,20050727,122300,134.88,134.89,134.85,134.89
EURJPY,20050727,122400,134.88,134.90,134.88,134.89
EURJPY,20050727,122500,134.90,134.90,134.89,134.89
EURJPY,20050727,122600,134.88,134.89,134.87,134.89
EURJPY,20050727,122700,134.88,134.91,134.88,134.91
EURJPY,20050727,122800,134.90,134.90,134.87,134.88
EURJPY,20050727,122900,134.89,134.93,134.89,134.91
EURJPY,20050727,123000,134.90,134.91,134.89,134.89
EURJPY,20050727,123100,134.90,134.93,134.90,134.93
EURJPY,20050727,123200,134.94,134.96,134.94,134.96
EURJPY,20050727,123300,134.95,134.96,134.95,134.96
EURJPY,20050727,123400,134.97,135.03,134.97,135.03
EURJPY,20050727,123500,135.02,135.03,135.01,135.03
EURJPY,20050727,123600,135.04,135.04,135.03,135.03
EURJPY,20050727,123700,135.02,135.03,135.01,135.01
EURJPY,20050727,123800,135.02,135.02,135.02,135.02
EURJPY,20050727,123900,135.03,135.06,135.03,135.06
EURJPY,20050727,124000,135.07,135.08,135.07,135.08
EURJPY,20050727,124100,135.09,135.09,135.07,135.07
EURJPY,20050727,124200,135.08,135.09,135.08,135.08
EURJPY,20050727,124300,135.09,135.09,135.08,135.09
EURJPY,20050727,124400,135.08,135.08,135.07,135.08
EURJPY,20050727,124500,135.07,135.08,135.07,135.07
EURJPY,20050727,124600,135.08,135.09,135.06,135.06
EURJPY,20050727,124700,135.05,135.06,135.03,135.06
EURJPY,20050727,124800,135.05,135.07,135.05,135.06
EURJPY,20050727,124900,135.05,135.06,135.04,135.04
EURJPY,20050727,125000,135.05,135.06,135.04,135.04
EURJPY,20050727,125100,135.05,135.08,135.05,135.07
EURJPY,20050727,125200,135.08,135.08,135.06,135.06
EURJPY,20050727,125300,135.08,135.09,135.07,135.09
EURJPY,20050727,125400,135.08,135.09,135.06,135.06
EURJPY,20050727,125500,135.07,135.09,135.07,135.09
EURJPY,20050727,125600,135.08,135.08,135.07,135.07
EURJPY,20050727,125700,135.07,135.08,135.05,135.05
EURJPY,20050727,125800,135.04,135.06,135.04,135.06
EURJPY,20050727,125900,135.05,135.06,135.05,135.05
EURJPY,20050727,130000,135.05,135.05,135.04,135.04
EURJPY,20050727,130100,135.03,135.04,135.01,135.04
EURJPY,20050727,130200,135.05,135.06,135.05,135.06
EURJPY,20050727,130300,135.07,135.08,135.07,135.08
EURJPY,20050727,130400,135.09,135.10,135.09,135.10
EURJPY,20050727,130500,135.11,135.11,135.09,135.09
EURJPY,20050727,130600,135.08,135.10,135.08,135.10
EURJPY,20050727,130700,135.09,135.10,135.09,135.09
EURJPY,20050727,130800,135.09,135.10,135.09,135.10
EURJPY,20050727,130900,135.09,135.10,135.07,135.07
EURJPY,20050727,131000,135.08,135.09,135.08,135.08
EURJPY,20050727,131100,135.07,135.07,135.07,135.07
EURJPY,20050727,131200,135.08,135.09,135.08,135.09
EURJPY,20050727,131300,135.10,135.10,135.08,135.08
EURJPY,20050727,131400,135.07,135.08,135.06,135.08
EURJPY,20050727,131500,135.07,135.08,135.07,135.08
EURJPY,20050727,131600,135.07,135.10,135.07,135.10
EURJPY,20050727,131700,135.11,135.11,135.09,135.09
EURJPY,20050727,131800,135.08,135.09,135.08,135.09
EURJPY,20050727,131900,135.08,135.10,135.08,135.10
EURJPY,20050727,132000,135.09,135.09,135.07,135.08
EURJPY,20050727,132100,135.09,135.09,135.07,135.09
EURJPY,20050727,132200,135.08,135.10,135.07,135.10
EURJPY,20050727,132300,135.11,135.12,135.09,135.09
EURJPY,20050727,132400,135.08,135.09,135.08,135.09
EURJPY,20050727,132500,135.08,135.08,135.07,135.08
EURJPY,20050727,132600,135.07,135.08,135.06,135.07
EURJPY,20050727,132700,135.08,135.08,135.07,135.08
EURJPY,20050727,132800,135.09,135.10,135.09,135.09
EURJPY,20050727,132900,135.08,135.08,135.07,135.07
EURJPY,20050727,133000,135.06,135.07,135.06,135.06
EURJPY,20050727,133100,135.07,135.08,135.07,135.08
EURJPY,20050727,133200,135.08,135.08,135.08,135.08
EURJPY,20050727,133300,135.07,135.07,135.03,135.03
EURJPY,20050727,133400,135.02,135.04,135.02,135.03
EURJPY,20050727,133500,135.02,135.04,135.02,135.04
EURJPY,20050727,133600,135.05,135.05,135.02,135.02
EURJPY,20050727,133700,135.03,135.04,135.03,135.04
EURJPY,20050727,133800,135.03,135.03,135.02,135.02
EURJPY,20050727,133900,135.01,135.03,135.01,135.01
EURJPY,20050727,134000,135.02,135.03,135.01,135.01
EURJPY,20050727,134100,135.02,135.03,135.02,135.03
EURJPY,20050727,134200,135.03,135.04,135.03,135.04
EURJPY,20050727,134300,135.03,135.04,135.02,135.03
EURJPY,20050727,134400,135.04,135.04,135.03,135.04
EURJPY,20050727,134500,135.05,135.05,135.03,135.03
EURJPY,20050727,134600,135.04,135.05,135.04,135.04
EURJPY,20050727,134700,135.05,135.06,135.04,135.04
EURJPY,20050727,134800,135.05,135.06,135.05,135.06
EURJPY,20050727,134900,135.07,135.07,135.07,135.07
EURJPY,20050727,135000,135.07,135.08,135.07,135.08
EURJPY,20050727,135100,135.09,135.09,135.07,135.07
EURJPY,20050727,135200,135.08,135.08,135.07,135.08
EURJPY,20050727,135300,135.07,135.07,135.06,135.06
EURJPY,20050727,135400,135.05,135.07,135.05,135.07
EURJPY,20050727,135500,135.08,135.08,135.07,135.08
EURJPY,20050727,135600,135.07,135.07,135.07,135.07
EURJPY,20050727,135700,135.08,135.08,135.06,135.08
EURJPY,20050727,135800,135.07,135.07,135.07,135.07
EURJPY,20050727,135900,135.08,135.10,135.06,135.06
EURJPY,20050727,140000,135.05,135.05,135.03,135.03
EURJPY,20050727,140100,135.04,135.05,135.03,135.03
EURJPY,20050727,140200,135.02,135.04,135.02,135.03
EURJPY,20050727,140300,135.02,135.02,134.98,134.99
EURJPY,20050727,140400,135.00,135.01,135.00,135.01
EURJPY,20050727,140500,135.00,135.00,134.98,134.99
EURJPY,20050727,140600,135.00,135.01,134.99,134.99
EURJPY,20050727,140700,135.00,135.02,135.00,135.02
EURJPY,20050727,140800,135.03,135.03,135.02,135.02
EURJPY,20050727,140900,135.01,135.01,134.98,134.98
EURJPY,20050727,141000,134.97,134.98,134.97,134.98
EURJPY,20050727,141100,134.99,135.00,134.97,134.99
EURJPY,20050727,141200,135.00,135.00,134.96,134.98
EURJPY,20050727,141300,134.99,135.00,134.98,134.98
EURJPY,20050727,141400,134.99,134.99,134.97,134.97
EURJPY,20050727,141500,134.96,134.96,134.90,134.90
EURJPY,20050727,141600,134.91,134.92,134.90,134.92
EURJPY,20050727,141700,134.91,134.94,134.91,134.94
EURJPY,20050727,141800,134.95,134.96,134.95,134.96
EURJPY,20050727,141900,134.95,134.97,134.95,134.97
EURJPY,20050727,142000,134.98,134.99,134.97,134.97
EURJPY,20050727,142100,134.96,134.97,134.95,134.96
EURJPY,20050727,142200,134.95,134.95,134.93,134.93
EURJPY,20050727,142300,134.94,134.94,134.91,134.91
EURJPY,20050727,142400,134.90,134.93,134.90,134.90
EURJPY,20050727,142500,134.91,134.93,134.91,134.93
EURJPY,20050727,142600,134.94,134.97,134.93,134.97
EURJPY,20050727,142700,134.98,135.00,134.98,134.99
EURJPY,20050727,142800,134.98,135.02,134.98,135.01
EURJPY,20050727,142900,135.00,135.03,135.00,135.02
EURJPY,20050727,143000,135.03,135.07,135.02,135.06
EURJPY,20050727,143100,135.07,135.07,134.90,134.92
EURJPY,20050727,143200,134.95,134.99,134.94,134.95
EURJPY,20050727,143300,134.93,134.97,134.93,134.96
EURJPY,20050727,143400,134.97,135.02,134.97,135.02
EURJPY,20050727,143500,135.03,135.03,134.97,134.98
EURJPY,20050727,143600,134.97,134.98,134.94,134.94
EURJPY,20050727,143700,134.93,134.94,134.92,134.92
EURJPY,20050727,143800,134.93,134.97,134.93,134.97
EURJPY,20050727,143900,134.98,135.02,134.98,135.02
EURJPY,20050727,144000,135.03,135.04,135.01,135.04
EURJPY,20050727,144100,135.03,135.06,135.03,135.05
EURJPY,20050727,144200,135.06,135.06,135.04,135.06
EURJPY,20050727,144300,135.07,135.07,135.04,135.04
EURJPY,20050727,144400,135.05,135.05,135.00,135.01
EURJPY,20050727,144500,135.02,135.02,134.99,134.99
EURJPY,20050727,144600,135.00,135.02,135.00,135.01
EURJPY,20050727,144700,135.00,135.01,134.98,135.00
EURJPY,20050727,144800,134.99,135.00,134.99,135.00
EURJPY,20050727,144900,135.01,135.05,135.00,135.05
EURJPY,20050727,145000,135.04,135.09,135.04,135.09
EURJPY,20050727,145100,135.08,135.12,135.08,135.12
EURJPY,20050727,145200,135.11,135.15,135.11,135.13
EURJPY,20050727,145300,135.14,135.20,135.14,135.18
EURJPY,20050727,145400,135.20,135.25,135.18,135.24
EURJPY,20050727,145500,135.23,135.24,135.21,135.21
EURJPY,20050727,145600,135.20,135.22,135.18,135.21
EURJPY,20050727,145700,135.23,135.24,135.18,135.18
EURJPY,20050727,145800,135.17,135.19,135.15,135.18
EURJPY,20050727,145900,135.17,135.17,135.14,135.14
EURJPY,20050727,150000,135.15,135.17,135.14,135.17
EURJPY,20050727,150100,135.16,135.18,135.16,135.16
EURJPY,20050727,150200,135.17,135.19,135.16,135.18
EURJPY,20050727,150300,135.19,135.19,135.16,135.18
EURJPY,20050727,150400,135.19,135.23,135.19,135.23
EURJPY,20050727,150500,135.24,135.30,135.23,135.30
EURJPY,20050727,150600,135.31,135.33,135.29,135.29
EURJPY,20050727,150700,135.28,135.34,135.28,135.33
EURJPY,20050727,150800,135.32,135.33,135.31,135.32
EURJPY,20050727,150900,135.31,135.33,135.31,135.33
EURJPY,20050727,151000,135.32,135.33,135.31,135.31
EURJPY,20050727,151100,135.32,135.32,135.31,135.32
EURJPY,20050727,151200,135.33,135.36,135.32,135.35
EURJPY,20050727,151300,135.34,135.36,135.34,135.36
EURJPY,20050727,151400,135.35,135.35,135.32,135.35
EURJPY,20050727,151500,135.34,135.35,135.34,135.34
EURJPY,20050727,151600,135.33,135.33,135.31,135.31
EURJPY,20050727,151700,135.30,135.31,135.29,135.29
EURJPY,20050727,151800,135.28,135.32,135.28,135.29
EURJPY,20050727,151900,135.30,135.32,135.30,135.32
EURJPY,20050727,152000,135.33,135.34,135.32,135.33
EURJPY,20050727,152100,135.32,135.32,135.30,135.32
EURJPY,20050727,152200,135.31,135.31,135.29,135.31
EURJPY,20050727,152300,135.32,135.33,135.31,135.31
EURJPY,20050727,152400,135.30,135.33,135.29,135.29
EURJPY,20050727,152500,135.28,135.30,135.27,135.29
EURJPY,20050727,152600,135.28,135.30,135.27,135.29
EURJPY,20050727,152700,135.30,135.31,135.29,135.29
EURJPY,20050727,152800,135.28,135.28,135.17,135.17
EURJPY,20050727,152900,135.18,135.19,135.15,135.18
EURJPY,20050727,153000,135.19,135.21,135.19,135.19
EURJPY,20050727,153100,135.20,135.23,135.20,135.23
EURJPY,20050727,153200,135.22,135.22,135.18,135.18
EURJPY,20050727,153300,135.17,135.18,135.17,135.18
EURJPY,20050727,153400,135.18,135.19,135.17,135.17
EURJPY,20050727,153500,135.18,135.21,135.18,135.21
EURJPY,20050727,153600,135.20,135.20,135.18,135.18
EURJPY,20050727,153700,135.19,135.20,135.18,135.18
EURJPY,20050727,153800,135.19,135.20,135.18,135.18
EURJPY,20050727,153900,135.17,135.19,135.16,135.18
EURJPY,20050727,154000,135.19,135.19,135.18,135.18
EURJPY,20050727,154100,135.17,135.18,135.16,135.17
EURJPY,20050727,154200,135.16,135.21,135.15,135.18
EURJPY,20050727,154300,135.19,135.19,135.17,135.17
EURJPY,20050727,154400,135.16,135.16,135.10,135.12
EURJPY,20050727,154500,135.11,135.13,135.10,135.13
EURJPY,20050727,154600,135.12,135.15,135.12,135.14
EURJPY,20050727,154700,135.15,135.15,135.14,135.14
EURJPY,20050727,154800,135.13,135.15,135.12,135.14
EURJPY,20050727,154900,135.13,135.13,135.12,135.12
EURJPY,20050727,155000,135.11,135.12,135.10,135.11
EURJPY,20050727,155100,135.10,135.10,135.08,135.09
EURJPY,20050727,155200,135.10,135.10,135.08,135.09
EURJPY,20050727,155300,135.08,135.09,135.07,135.09
EURJPY,20050727,155400,135.10,135.12,135.10,135.12
EURJPY,20050727,155500,135.11,135.13,135.11,135.13
EURJPY,20050727,155600,135.14,135.18,135.14,135.18
EURJPY,20050727,155700,135.19,135.20,135.18,135.18
EURJPY,20050727,155800,135.19,135.20,135.17,135.18
EURJPY,20050727,155900,135.17,135.17,135.14,135.14
EURJPY,20050727,160000,135.15,135.17,135.15,135.15
EURJPY,20050727,160100,135.14,135.15,135.12,135.15
EURJPY,20050727,160200,135.16,135.19,135.16,135.19
EURJPY,20050727,160300,135.18,135.18,135.16,135.18
EURJPY,20050727,160400,135.17,135.18,135.17,135.17
EURJPY,20050727,160500,135.18,135.18,135.16,135.18
EURJPY,20050727,160600,135.17,135.18,135.15,135.15
EURJPY,20050727,160700,135.16,135.20,135.16,135.17
EURJPY,20050727,160800,135.16,135.18,135.16,135.17
EURJPY,20050727,160900,135.16,135.16,135.12,135.15
EURJPY,20050727,161000,135.14,135.21,135.14,135.21
EURJPY,20050727,161100,135.20,135.20,135.18,135.18
EURJPY,20050727,161200,135.17,135.17,135.14,135.15
EURJPY,20050727,161300,135.14,135.18,135.14,135.18
EURJPY,20050727,161400,135.19,135.20,135.18,135.18
EURJPY,20050727,161500,135.19,135.19,135.15,135.15
EURJPY,20050727,161600,135.16,135.21,135.15,135.21
EURJPY,20050727,161700,135.20,135.20,135.17,135.17
EURJPY,20050727,161800,135.16,135.18,135.16,135.16
EURJPY,20050727,161900,135.17,135.18,135.14,135.15
EURJPY,20050727,162000,135.16,135.16,135.15,135.16
EURJPY,20050727,162100,135.15,135.16,135.15,135.16
EURJPY,20050727,162200,135.15,135.17,135.15,135.17
EURJPY,20050727,162300,135.16,135.19,135.15,135.19
EURJPY,20050727,162400,135.18,135.19,135.18,135.19
EURJPY,20050727,162500,135.20,135.27,135.19,135.27
EURJPY,20050727,162600,135.28,135.29,135.26,135.26
EURJPY,20050727,162700,135.25,135.25,135.24,135.25
EURJPY,20050727,162800,135.26,135.29,135.26,135.29
EURJPY,20050727,162900,135.28,135.29,135.27,135.29
EURJPY,20050727,163000,135.30,135.30,135.27,135.28
EURJPY,20050727,163100,135.29,135.31,135.29,135.29
EURJPY,20050727,163200,135.28,135.28,135.26,135.26
EURJPY,20050727,163300,135.27,135.28,135.26,135.27
EURJPY,20050727,163400,135.28,135.29,135.28,135.29
EURJPY,20050727,163500,135.30,135.32,135.30,135.32
EURJPY,20050727,163600,135.33,135.36,135.31,135.36
EURJPY,20050727,163700,135.37,135.37,135.33,135.33
EURJPY,20050727,163800,135.32,135.32,135.29,135.29
EURJPY,20050727,163900,135.28,135.31,135.28,135.31
EURJPY,20050727,164000,135.30,135.30,135.28,135.28
EURJPY,20050727,164100,135.27,135.30,135.27,135.30
EURJPY,20050727,164200,135.31,135.32,135.31,135.31
EURJPY,20050727,164300,135.30,135.31,135.30,135.30
EURJPY,20050727,164400,135.29,135.35,135.29,135.35
EURJPY,20050727,164500,135.34,135.36,135.34,135.35
EURJPY,20050727,164600,135.34,135.36,135.34,135.35
EURJPY,20050727,164700,135.36,135.36,135.34,135.35
EURJPY,20050727,164800,135.36,135.38,135.35,135.37
EURJPY,20050727,164900,135.36,135.36,135.33,135.35
EURJPY,20050727,165000,135.34,135.38,135.34,135.38
EURJPY,20050727,165100,135.37,135.39,135.36,135.37
EURJPY,20050727,165200,135.38,135.38,135.33,135.33
EURJPY,20050727,165300,135.34,135.35,135.34,135.35
EURJPY,20050727,165400,135.34,135.34,135.31,135.32
EURJPY,20050727,165500,135.31,135.31,135.28,135.28
EURJPY,20050727,165600,135.27,135.28,135.26,135.28
EURJPY,20050727,165700,135.27,135.29,135.27,135.27
EURJPY,20050727,165800,135.26,135.26,135.25,135.26
EURJPY,20050727,165900,135.25,135.25,135.23,135.23
EURJPY,20050727,170000,135.22,135.24,135.22,135.24
EURJPY,20050727,170100,135.23,135.25,135.23,135.25
EURJPY,20050727,170200,135.24,135.24,135.23,135.23
EURJPY,20050727,170300,135.24,135.25,135.24,135.25
EURJPY,20050727,170400,135.26,135.27,135.24,135.25
EURJPY,20050727,170500,135.26,135.27,135.26,135.27
EURJPY,20050727,170600,135.28,135.28,135.27,135.28
EURJPY,20050727,170700,135.27,135.27,135.26,135.27
EURJPY,20050727,170800,135.28,135.28,135.27,135.27
EURJPY,20050727,170900,135.28,135.29,135.28,135.28
EURJPY,20050727,171000,135.29,135.30,135.28,135.28
EURJPY,20050727,171100,135.27,135.30,135.27,135.27
EURJPY,20050727,171200,135.28,135.29,135.28,135.28
EURJPY,20050727,171300,135.27,135.28,135.27,135.27
EURJPY,20050727,171400,135.28,135.31,135.28,135.31
EURJPY,20050727,171500,135.32,135.35,135.32,135.34
EURJPY,20050727,171600,135.33,135.33,135.32,135.32
EURJPY,20050727,171700,135.33,135.34,135.32,135.32
EURJPY,20050727,171800,135.33,135.33,135.30,135.30
EURJPY,20050727,171900,135.31,135.31,135.29,135.30
EURJPY,20050727,172000,135.31,135.31,135.31,135.31
EURJPY,20050727,172100,135.32,135.32,135.30,135.30
EURJPY,20050727,172200,135.31,135.32,135.31,135.31
EURJPY,20050727,172300,135.32,135.32,135.27,135.27
EURJPY,20050727,172400,135.26,135.26,135.22,135.22
EURJPY,20050727,172500,135.23,135.25,135.23,135.24
EURJPY,20050727,172600,135.25,135.27,135.24,135.27
EURJPY,20050727,172700,135.28,135.29,135.25,135.25
EURJPY,20050727,172800,135.24,135.24,135.21,135.21
EURJPY,20050727,172900,135.20,135.24,135.20,135.24
EURJPY,20050727,173000,135.25,135.25,135.23,135.24
EURJPY,20050727,173100,135.23,135.23,135.23,135.23
EURJPY,20050727,173200,135.22,135.25,135.22,135.25
EURJPY,20050727,173300,135.24,135.24,135.22,135.24
EURJPY,20050727,173400,135.23,135.26,135.23,135.26
EURJPY,20050727,173500,135.27,135.28,135.27,135.27
EURJPY,20050727,173600,135.26,135.29,135.25,135.29
EURJPY,20050727,173700,135.30,135.37,135.25,135.27
EURJPY,20050727,173800,135.26,135.27,135.24,135.24
EURJPY,20050727,173900,135.23,135.23,135.23,135.23
EURJPY,20050727,174000,135.24,135.24,135.22,135.22
EURJPY,20050727,174100,135.23,135.23,135.22,135.22
EURJPY,20050727,174200,135.23,135.23,135.21,135.22
EURJPY,20050727,174300,135.23,135.24,135.22,135.24
EURJPY,20050727,174400,135.25,135.26,135.25,135.25
EURJPY,20050727,174500,135.26,135.26,135.25,135.26
EURJPY,20050727,174600,135.27,135.29,135.27,135.28
EURJPY,20050727,174700,135.29,135.34,135.29,135.30
EURJPY,20050727,174800,135.31,135.31,135.28,135.29
EURJPY,20050727,174900,135.30,135.30,135.27,135.27
EURJPY,20050727,175000,135.26,135.26,135.24,135.25
EURJPY,20050727,175100,135.26,135.27,135.25,135.25
EURJPY,20050727,175200,135.26,135.26,135.25,135.26
EURJPY,20050727,175300,135.27,135.27,135.26,135.26
EURJPY,20050727,175400,135.25,135.28,135.25,135.27
EURJPY,20050727,175500,135.26,135.29,135.26,135.29
EURJPY,20050727,175600,135.30,135.30,135.26,135.26
EURJPY,20050727,175700,135.27,135.29,135.27,135.28
EURJPY,20050727,175800,135.29,135.29,135.28,135.28
EURJPY,20050727,175900,135.27,135.28,135.27,135.28
EURJPY,20050727,180000,135.27,135.28,135.27,135.27
EURJPY,20050727,180100,135.26,135.29,135.26,135.29
EURJPY,20050727,180200,135.28,135.31,135.28,135.31
EURJPY,20050727,180300,135.30,135.32,135.29,135.29
EURJPY,20050727,180400,135.30,135.32,135.30,135.32
EURJPY,20050727,180500,135.31,135.33,135.30,135.33
EURJPY,20050727,180600,135.32,135.34,135.32,135.34
EURJPY,20050727,180700,135.35,135.37,135.35,135.36
EURJPY,20050727,180800,135.37,135.37,135.36,135.36
EURJPY,20050727,180900,135.35,135.36,135.35,135.35
EURJPY,20050727,181000,135.34,135.36,135.34,135.36
EURJPY,20050727,181100,135.35,135.36,135.33,135.34
EURJPY,20050727,181200,135.33,135.34,135.31,135.34
EURJPY,20050727,181300,135.33,135.37,135.33,135.36
EURJPY,20050727,181400,135.35,135.35,135.34,135.34
EURJPY,20050727,181500,135.35,135.37,135.35,135.37
EURJPY,20050727,181600,135.36,135.36,135.35,135.35
EURJPY,20050727,181700,135.36,135.36,135.35,135.35
EURJPY,20050727,181800,135.36,135.38,135.36,135.38
EURJPY,20050727,181900,135.39,135.41,135.39,135.40
EURJPY,20050727,182000,135.38,135.38,135.36,135.36
EURJPY,20050727,182100,135.37,135.37,135.35,135.36
EURJPY,20050727,182200,135.37,135.37,135.36,135.37
EURJPY,20050727,182300,135.38,135.39,135.38,135.39
EURJPY,20050727,182400,135.38,135.39,135.38,135.38
EURJPY,20050727,182500,135.37,135.40,135.37,135.40
EURJPY,20050727,182600,135.39,135.40,135.39,135.40
EURJPY,20050727,182700,135.39,135.39,135.38,135.38
EURJPY,20050727,182800,135.37,135.37,135.33,135.33
EURJPY,20050727,182900,135.34,135.34,135.31,135.31
EURJPY,20050727,183000,135.32,135.35,135.31,135.31
EURJPY,20050727,183100,135.30,135.30,135.27,135.27
EURJPY,20050727,183200,135.25,135.27,135.22,135.22
EURJPY,20050727,183300,135.21,135.22,135.19,135.19
EURJPY,20050727,183400,135.18,135.21,135.18,135.21
EURJPY,20050727,183500,135.20,135.22,135.18,135.18
EURJPY,20050727,183600,135.19,135.22,135.18,135.22
EURJPY,20050727,183700,135.21,135.22,135.20,135.21
EURJPY,20050727,183800,135.20,135.27,135.20,135.27
EURJPY,20050727,183900,135.28,135.29,135.27,135.27
EURJPY,20050727,184000,135.26,135.26,135.24,135.25
EURJPY,20050727,184100,135.24,135.25,135.24,135.25
EURJPY,20050727,184200,135.26,135.26,135.22,135.22
EURJPY,20050727,184300,135.23,135.27,135.23,135.27
EURJPY,20050727,184400,135.26,135.26,135.24,135.24
EURJPY,20050727,184500,135.23,135.25,135.23,135.25
EURJPY,20050727,184600,135.26,135.28,135.25,135.27
EURJPY,20050727,184700,135.28,135.29,135.28,135.29
EURJPY,20050727,184800,135.28,135.30,135.28,135.30
EURJPY,20050727,184900,135.29,135.29,135.27,135.29
EURJPY,20050727,185000,135.28,135.29,135.28,135.28
EURJPY,20050727,185100,135.29,135.33,135.29,135.32
EURJPY,20050727,185200,135.33,135.33,135.33,135.33
EURJPY,20050727,185300,135.32,135.32,135.31,135.32
EURJPY,20050727,185400,135.31,135.32,135.30,135.30
EURJPY,20050727,185500,135.29,135.31,135.29,135.30
EURJPY,20050727,185600,135.31,135.31,135.31,135.31
EURJPY,20050727,185700,135.30,135.30,135.28,135.30
EURJPY,20050727,185800,135.31,135.33,135.31,135.32
EURJPY,20050727,185900,135.31,135.32,135.30,135.32
EURJPY,20050727,190000,135.31,135.32,135.30,135.31
EURJPY,20050727,190100,135.30,135.31,135.29,135.29
EURJPY,20050727,190200,135.30,135.30,135.28,135.29
EURJPY,20050727,190300,135.30,135.33,135.30,135.31
EURJPY,20050727,190400,135.32,135.32,135.29,135.29
EURJPY,20050727,190500,135.30,135.32,135.29,135.32
EURJPY,20050727,190600,135.31,135.31,135.28,135.28
EURJPY,20050727,190700,135.27,135.27,135.25,135.26
EURJPY,20050727,190800,135.25,135.27,135.25,135.27
EURJPY,20050727,190900,135.26,135.26,135.24,135.25
EURJPY,20050727,191000,135.26,135.26,135.24,135.24
EURJPY,20050727,191100,135.23,135.25,135.23,135.24
EURJPY,20050727,191200,135.25,135.28,135.25,135.28
EURJPY,20050727,191300,135.27,135.29,135.27,135.29
EURJPY,20050727,191400,135.28,135.28,135.26,135.26
EURJPY,20050727,191500,135.26,135.26,135.26,135.26
EURJPY,20050727,191600,135.25,135.25,135.20,135.21
EURJPY,20050727,191700,135.22,135.24,135.22,135.23
EURJPY,20050727,191800,135.24,135.25,135.23,135.23
EURJPY,20050727,191900,135.24,135.24,135.22,135.22
EURJPY,20050727,192000,135.23,135.24,135.22,135.22
EURJPY,20050727,192100,135.23,135.26,135.23,135.26
EURJPY,20050727,192200,135.25,135.25,135.24,135.24
EURJPY,20050727,192300,135.23,135.23,135.23,135.23
EURJPY,20050727,192400,135.23,135.24,135.22,135.24
EURJPY,20050727,192500,135.25,135.25,135.24,135.24
EURJPY,20050727,192600,135.23,135.23,135.22,135.22
EURJPY,20050727,192700,135.23,135.24,135.23,135.24
EURJPY,20050727,192800,135.25,135.25,135.23,135.24
EURJPY,20050727,192900,135.25,135.25,135.24,135.25
EURJPY,20050727,193000,135.26,135.28,135.26,135.28
EURJPY,20050727,193100,135.29,135.29,135.28,135.28
EURJPY,20050727,193200,135.27,135.27,135.25,135.26
EURJPY,20050727,193300,135.27,135.31,135.27,135.31
EURJPY,20050727,193400,135.30,135.30,135.29,135.29
EURJPY,20050727,193500,135.30,135.36,135.30,135.36
EURJPY,20050727,193600,135.35,135.35,135.32,135.32
EURJPY,20050727,193700,135.33,135.36,135.33,135.36
EURJPY,20050727,193800,135.35,135.35,135.34,135.35
EURJPY,20050727,193900,135.34,135.35,135.34,135.35
EURJPY,20050727,194000,135.36,135.37,135.36,135.36
EURJPY,20050727,194100,135.35,135.35,135.33,135.34
EURJPY,20050727,194200,135.36,135.36,135.33,135.33
EURJPY,20050727,194300,135.34,135.34,135.31,135.31
EURJPY,20050727,194400,135.32,135.32,135.30,135.30
EURJPY,20050727,194500,135.31,135.31,135.28,135.29
EURJPY,20050727,194600,135.28,135.29,135.28,135.29
EURJPY,20050727,194700,135.30,135.35,135.30,135.34
EURJPY,20050727,194800,135.36,135.37,135.35,135.37
EURJPY,20050727,194900,135.38,135.39,135.36,135.37
EURJPY,20050727,195000,135.38,135.43,135.38,135.41
EURJPY,20050727,195100,135.42,135.42,135.38,135.38
EURJPY,20050727,195200,135.37,135.40,135.37,135.40
EURJPY,20050727,195300,135.40,135.40,135.38,135.38
EURJPY,20050727,195400,135.37,135.39,135.36,135.38
EURJPY,20050727,195500,135.39,135.40,135.38,135.38
EURJPY,20050727,195600,135.37,135.41,135.37,135.40
EURJPY,20050727,195700,135.39,135.39,135.38,135.39
EURJPY,20050727,195800,135.40,135.40,135.39,135.39
EURJPY,20050727,195900,135.39,135.39,135.39,135.39
EURJPY,20050727,200000,135.38,135.39,135.38,135.38
EURJPY,20050727,200100,135.39,135.40,135.37,135.40
EURJPY,20050727,200200,135.41,135.43,135.40,135.42
EURJPY,20050727,200300,135.41,135.42,135.40,135.40
EURJPY,20050727,200400,135.41,135.42,135.41,135.42
EURJPY,20050727,200500,135.43,135.43,135.41,135.41
EURJPY,20050727,200600,135.42,135.42,135.41,135.42
EURJPY,20050727,200700,135.41,135.42,135.41,135.41
EURJPY,20050727,200800,135.42,135.42,135.40,135.40
EURJPY,20050727,200900,135.41,135.41,135.40,135.41
EURJPY,20050727,201000,135.42,135.43,135.41,135.41
EURJPY,20050727,201100,135.42,135.44,135.42,135.44
EURJPY,20050727,201200,135.43,135.44,135.43,135.44
EURJPY,20050727,201300,135.45,135.45,135.43,135.43
EURJPY,20050727,201400,135.44,135.44,135.43,135.43
EURJPY,20050727,201500,135.45,135.47,135.45,135.47
EURJPY,20050727,201600,135.48,135.54,135.48,135.54
EURJPY,20050727,201700,135.53,135.54,135.52,135.52
EURJPY,20050727,201800,135.53,135.53,135.51,135.52
EURJPY,20050727,201900,135.51,135.53,135.49,135.49
EURJPY,20050727,202000,135.48,135.48,135.48,135.48
EURJPY,20050727,202100,135.47,135.47,135.46,135.47
EURJPY,20050727,202200,135.46,135.47,135.46,135.46
EURJPY,20050727,202300,135.45,135.45,135.43,135.43
EURJPY,20050727,202400,135.42,135.42,135.40,135.41
EURJPY,20050727,202500,135.42,135.42,135.40,135.40
EURJPY,20050727,202600,135.39,135.40,135.39,135.40
EURJPY,20050727,202700,135.41,135.41,135.39,135.39
EURJPY,20050727,202800,135.38,135.39,135.38,135.39
EURJPY,20050727,202900,135.40,135.40,135.40,135.40
EURJPY,20050727,203000,135.40,135.41,135.40,135.40
EURJPY,20050727,203100,135.41,135.42,135.40,135.40
EURJPY,20050727,203200,135.41,135.43,135.41,135.42
EURJPY,20050727,203300,135.43,135.45,135.42,135.45
EURJPY,20050727,203400,135.44,135.48,135.43,135.47
EURJPY,20050727,203500,135.48,135.49,135.48,135.49
EURJPY,20050727,203600,135.50,135.53,135.50,135.53
EURJPY,20050727,203700,135.54,135.55,135.54,135.54
EURJPY,20050727,203800,135.55,135.56,135.55,135.56
EURJPY,20050727,203900,135.56,135.56,135.56,135.56
EURJPY,20050727,204000,135.55,135.55,135.54,135.54
EURJPY,20050727,204100,135.53,135.55,135.53,135.54
EURJPY,20050727,204200,135.53,135.55,135.52,135.55
EURJPY,20050727,204300,135.56,135.56,135.54,135.54
EURJPY,20050727,204400,135.53,135.53,135.53,135.53
EURJPY,20050727,204500,135.53,135.53,135.52,135.53
EURJPY,20050727,204600,135.54,135.55,135.52,135.52
EURJPY,20050727,204700,135.53,135.53,135.52,135.53
EURJPY,20050727,204800,135.52,135.55,135.52,135.55
EURJPY,20050727,204900,135.54,135.60,135.54,135.60
EURJPY,20050727,205000,135.59,135.60,135.58,135.59
EURJPY,20050727,205100,135.58,135.58,135.57,135.58
EURJPY,20050727,205200,135.57,135.57,135.55,135.56
EURJPY,20050727,205300,135.55,135.56,135.55,135.55
EURJPY,20050727,205400,135.56,135.56,135.54,135.54
EURJPY,20050727,205500,135.55,135.55,135.54,135.55
EURJPY,20050727,205600,135.54,135.56,135.54,135.56
EURJPY,20050727,205700,135.55,135.56,135.54,135.54
EURJPY,20050727,205800,135.53,135.53,135.51,135.52
EURJPY,20050727,205900,135.53,135.56,135.53,135.55
EURJPY,20050727,210000,135.54,135.55,135.53,135.55
EURJPY,20050727,210100,135.56,135.57,135.53,135.53
EURJPY,20050727,210200,135.54,135.55,135.54,135.55
EURJPY,20050727,210300,135.54,135.55,135.54,135.55
EURJPY,20050727,210400,135.54,135.56,135.54,135.56
EURJPY,20050727,210500,135.56,135.56,135.55,135.55
EURJPY,20050727,210600,135.56,135.58,135.56,135.58
EURJPY,20050727,210700,135.59,135.61,135.59,135.61
EURJPY,20050727,210800,135.62,135.62,135.61,135.61
EURJPY,20050727,210900,135.61,135.61,135.61,135.61
EURJPY,20050727,211000,135.60,135.61,135.60,135.61
EURJPY,20050727,211100,135.62,135.62,135.61,135.62
EURJPY,20050727,211200,135.61,135.63,135.61,135.62
EURJPY,20050727,211300,135.62,135.62,135.62,135.62
EURJPY,20050727,211400,135.63,135.65,135.63,135.65
EURJPY,20050727,211500,135.65,135.65,135.64,135.64
EURJPY,20050727,211600,135.64,135.64,135.64,135.64
EURJPY,20050727,211700,135.65,135.65,135.65,135.65
EURJPY,20050727,211800,135.65,135.66,135.65,135.65
EURJPY,20050727,211900,135.65,135.65,135.65,135.65
EURJPY,20050727,212000,135.66,135.68,135.65,135.65
EURJPY,20050727,212100,135.66,135.66,135.66,135.66
EURJPY,20050727,212200,135.66,135.66,135.65,135.66
EURJPY,20050727,212300,135.67,135.67,135.67,135.67
EURJPY,20050727,212400,135.67,135.67,135.66,135.67
EURJPY,20050727,212500,135.66,135.67,135.66,135.66
EURJPY,20050727,212600,135.66,135.68,135.66,135.68
EURJPY,20050727,212700,135.69,135.73,135.69,135.73
EURJPY,20050727,212800,135.72,135.72,135.70,135.70
EURJPY,20050727,212900,135.71,135.71,135.68,135.68
EURJPY,20050727,213000,135.67,135.68,135.66,135.67
EURJPY,20050727,213100,135.68,135.68,135.67,135.68
EURJPY,20050727,213200,135.68,135.68,135.67,135.67
EURJPY,20050727,213300,135.68,135.68,135.67,135.67
EURJPY,20050727,213400,135.67,135.67,135.67,135.67
EURJPY,20050727,213500,135.66,135.66,135.66,135.66
EURJPY,20050727,213600,135.67,135.67,135.65,135.65
EURJPY,20050727,213700,135.66,135.66,135.63,135.63
EURJPY,20050727,213800,135.64,135.65,135.64,135.65
EURJPY,20050727,213900,135.64,135.64,135.62,135.63
EURJPY,20050727,214000,135.63,135.63,135.62,135.62
EURJPY,20050727,214100,135.63,135.63,135.63,135.63
EURJPY,20050727,214200,135.62,135.62,135.62,135.62
EURJPY,20050727,214300,135.62,135.62,135.61,135.61
EURJPY,20050727,214400,135.61,135.61,135.61,135.61
EURJPY,20050727,214500,135.61,135.61,135.60,135.60
EURJPY,20050727,214600,135.60,135.60,135.60,135.60
EURJPY,20050727,214700,135.60,135.60,135.60,135.60
EURJPY,20050727,214800,135.61,135.62,135.61,135.62
EURJPY,20050727,214900,135.61,135.62,135.60,135.61
EURJPY,20050727,215000,135.62,135.62,135.62,135.62
EURJPY,20050727,215100,135.62,135.62,135.62,135.62
EURJPY,20050727,215200,135.62,135.62,135.62,135.62
EURJPY,20050727,215300,135.62,135.63,135.62,135.63
EURJPY,20050727,215400,135.62,135.64,135.62,135.62
EURJPY,20050727,215500,135.63,135.63,135.62,135.62
EURJPY,20050727,215600,135.62,135.62,135.62,135.62
EURJPY,20050727,215700,135.63,135.64,135.63,135.64
EURJPY,20050727,215800,135.63,135.63,135.63,135.63
EURJPY,20050727,215900,135.64,135.64,135.63,135.64
EURJPY,20050727,220000,135.65,135.65,135.65,135.65
EURJPY,20050727,220100,135.64,135.64,135.63,135.64
EURJPY,20050727,220200,135.64,135.64,135.64,135.64
EURJPY,20050727,220300,135.64,135.64,135.64,135.64
EURJPY,20050727,220400,135.65,135.65,135.64,135.64
EURJPY,20050727,220500,135.64,135.64,135.63,135.63
EURJPY,20050727,220600,135.64,135.65,135.64,135.64
EURJPY,20050727,220700,135.63,135.65,135.63,135.65
EURJPY,20050727,220800,135.64,135.65,135.64,135.65
EURJPY,20050727,220900,135.64,135.64,135.64,135.64
EURJPY,20050727,221000,135.65,135.65,135.64,135.65
EURJPY,20050727,221100,135.64,135.64,135.64,135.64
EURJPY,20050727,221200,135.64,135.64,135.62,135.62
EURJPY,20050727,221300,135.62,135.62,135.62,135.62
EURJPY,20050727,221400,135.62,135.63,135.62,135.63
EURJPY,20050727,221500,135.62,135.63,135.62,135.63
EURJPY,20050727,221600,135.64,135.64,135.62,135.62
EURJPY,20050727,221700,135.63,135.63,135.63,135.63
EURJPY,20050727,221800,135.63,135.63,135.63,135.63
EURJPY,20050727,221900,135.63,135.63,135.62,135.63
EURJPY,20050727,222000,135.64,135.64,135.62,135.62
EURJPY,20050727,222100,135.61,135.61,135.61,135.61
EURJPY,20050727,222200,135.62,135.62,135.62,135.62
EURJPY,20050727,222300,135.63,135.64,135.63,135.64
EURJPY,20050727,222400,135.63,135.63,135.62,135.62
EURJPY,20050727,222500,135.62,135.62,135.61,135.61
EURJPY,20050727,222600,135.62,135.62,135.62,135.62
EURJPY,20050727,222700,135.61,135.62,135.61,135.62
EURJPY,20050727,222800,135.63,135.64,135.63,135.63
EURJPY,20050727,222900,135.64,135.64,135.63,135.63
EURJPY,20050727,223000,135.63,135.63,135.63,135.63
EURJPY,20050727,223100,135.62,135.63,135.62,135.63
EURJPY,20050727,223200,135.62,135.62,135.61,135.62
EURJPY,20050727,223300,135.61,135.61,135.60,135.61
EURJPY,20050727,223400,135.60,135.61,135.60,135.61
EURJPY,20050727,223500,135.61,135.61,135.60,135.60
EURJPY,20050727,223600,135.61,135.61,135.59,135.59
EURJPY,20050727,223700,135.60,135.60,135.58,135.58
EURJPY,20050727,223800,135.58,135.58,135.56,135.56
EURJPY,20050727,223900,135.57,135.57,135.55,135.56
EURJPY,20050727,224000,135.57,135.59,135.57,135.58
EURJPY,20050727,224100,135.59,135.60,135.58,135.59
EURJPY,20050727,224200,135.60,135.62,135.60,135.62
EURJPY,20050727,224300,135.61,135.62,135.61,135.62
EURJPY,20050727,224400,135.61,135.62,135.61,135.61
EURJPY,20050727,224500,135.61,135.62,135.61,135.62
EURJPY,20050727,224600,135.62,135.62,135.62,135.62
EURJPY,20050727,224700,135.62,135.62,135.62,135.62
EURJPY,20050727,224800,135.63,135.63,135.62,135.63
EURJPY,20050727,224900,135.62,135.62,135.62,135.62
EURJPY,20050727,225000,135.62,135.62,135.62,135.62
EURJPY,20050727,225100,135.62,135.62,135.62,135.62
EURJPY,20050727,225200,135.62,135.63,135.62,135.63
EURJPY,20050727,225300,135.62,135.62,135.62,135.62
EURJPY,20050727,225400,135.63,135.64,135.63,135.64
EURJPY,20050727,225500,135.64,135.66,135.64,135.66
EURJPY,20050727,225600,135.65,135.68,135.65,135.68
EURJPY,20050727,225700,135.69,135.70,135.69,135.69
EURJPY,20050727,225800,135.70,135.72,135.70,135.72
EURJPY,20050727,225900,135.73,135.73,135.72,135.72
EURJPY,20050727,230000,135.71,135.72,135.70,135.70
EURJPY,20050727,230100,135.69,135.73,135.69,135.73
EURJPY,20050727,230200,135.74,135.74,135.72,135.73
EURJPY,20050727,230300,135.72,135.73,135.72,135.73
EURJPY,20050727,230400,135.74,135.77,135.74,135.77
EURJPY,20050727,230500,135.76,135.76,135.72,135.72
EURJPY,20050727,230600,135.71,135.71,135.70,135.70
EURJPY,20050727,230700,135.71,135.71,135.70,135.70
EURJPY,20050727,230800,135.71,135.71,135.69,135.70
EURJPY,20050727,230900,135.69,135.70,135.68,135.68
EURJPY,20050727,231000,135.69,135.70,135.69,135.70
EURJPY,20050727,231100,135.71,135.72,135.68,135.68
EURJPY,20050727,231200,135.69,135.69,135.67,135.67
EURJPY,20050727,231300,135.67,135.67,135.67,135.67
EURJPY,20050727,231400,135.68,135.68,135.67,135.67
EURJPY,20050727,231500,135.66,135.66,135.64,135.64
EURJPY,20050727,231600,135.64,135.65,135.63,135.65
EURJPY,20050727,231700,135.64,135.66,135.64,135.65
EURJPY,20050727,231800,135.64,135.64,135.62,135.63
EURJPY,20050727,231900,135.64,135.64,135.63,135.63
EURJPY,20050727,232000,135.63,135.63,135.63,135.63
EURJPY,20050727,232100,135.64,135.64,135.62,135.62
EURJPY,20050727,232200,135.63,135.64,135.62,135.64
EURJPY,20050727,232300,135.63,135.63,135.62,135.62
EURJPY,20050727,232400,135.63,135.66,135.63,135.66
EURJPY,20050727,232500,135.67,135.68,135.67,135.68
EURJPY,20050727,232600,135.69,135.69,135.68,135.68
EURJPY,20050727,232700,135.69,135.69,135.66,135.68
EURJPY,20050727,232800,135.67,135.69,135.67,135.68
EURJPY,20050727,232900,135.67,135.68,135.66,135.68
EURJPY,20050727,233000,135.68,135.68,135.67,135.67
EURJPY,20050727,233100,135.66,135.67,135.65,135.65
EURJPY,20050727,233200,135.65,135.65,135.65,135.65
EURJPY,20050727,233300,135.64,135.64,135.63,135.63
EURJPY,20050727,233400,135.62,135.62,135.62,135.62
EURJPY,20050727,233500,135.61,135.62,135.61,135.62
EURJPY,20050727,233600,135.63,135.64,135.62,135.62
EURJPY,20050727,233700,135.62,135.63,135.62,135.63
EURJPY,20050727,233800,135.62,135.63,135.62,135.62
EURJPY,20050727,233900,135.63,135.63,135.62,135.62
EURJPY,20050727,234000,135.62,135.62,135.61,135.61
EURJPY,20050727,234100,135.61,135.62,135.61,135.62
EURJPY,20050727,234200,135.61,135.61,135.60,135.60
EURJPY,20050727,234300,135.60,135.60,135.60,135.60
EURJPY,20050727,234400,135.59,135.59,135.59,135.59
EURJPY,20050727,234500,135.59,135.59,135.58,135.59
EURJPY,20050727,234600,135.59,135.59,135.59,135.59
EURJPY,20050727,234700,135.60,135.60,135.60,135.60
EURJPY,20050727,234800,135.60,135.61,135.60,135.61
EURJPY,20050727,234900,135.61,135.61,135.59,135.59
EURJPY,20050727,235000,135.58,135.59,135.58,135.58
EURJPY,20050727,235100,135.59,135.60,135.59,135.60
EURJPY,20050727,235200,135.61,135.62,135.61,135.62
EURJPY,20050727,235300,135.62,135.62,135.62,135.62
EURJPY,20050727,235400,135.61,135.62,135.61,135.62
EURJPY,20050727,235500,135.62,135.62,135.61,135.61
EURJPY,20050727,235600,135.60,135.61,135.60,135.61
EURJPY,20050727,235700,135.61,135.61,135.60,135.60
EURJPY,20050727,235800,135.59,135.61,135.59,135.60
EURJPY,20050727,235900,135.61,135.61,135.59,135.59
EURJPY,20050728,000000,135.60,135.61,135.60,135.60
GBPCHF,20050727,000100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050727,000200,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050727,000300,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050727,000400,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050727,000500,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050727,000600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050727,000700,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050727,000800,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050727,000900,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050727,001000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050727,001100,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050727,001200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050727,001300,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050727,001400,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050727,001500,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050727,001600,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050727,001700,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050727,001800,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050727,001900,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050727,002000,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050727,002100,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050727,002200,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050727,002300,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050727,002400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050727,002500,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050727,002600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050727,002700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050727,002800,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050727,002900,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050727,003000,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050727,003100,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050727,003200,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050727,003300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,003400,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050727,003500,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050727,003600,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050727,003700,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050727,003800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,003900,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050727,004000,2.2571,2.2574,2.2570,2.2574
GBPCHF,20050727,004100,2.2573,2.2576,2.2573,2.2574
GBPCHF,20050727,004200,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050727,004300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050727,004400,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050727,004500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050727,004600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050727,004700,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050727,004800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050727,004900,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050727,005000,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050727,005100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050727,005200,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050727,005300,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050727,005400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050727,005500,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050727,005600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050727,005700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050727,005800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050727,005900,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050727,010000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,010100,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050727,010200,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050727,010300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050727,010400,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050727,010500,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050727,010600,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050727,010700,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050727,010800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050727,010900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050727,011000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050727,011100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050727,011200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050727,011300,2.2565,2.2567,2.2564,2.2567
GBPCHF,20050727,011400,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050727,011500,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050727,011600,2.2567,2.2567,2.2565,2.2566
GBPCHF,20050727,011700,2.2567,2.2573,2.2567,2.2573
GBPCHF,20050727,011800,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050727,011900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050727,012000,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050727,012100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050727,012200,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050727,012300,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050727,012400,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050727,012500,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050727,012600,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050727,012700,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050727,012800,2.2574,2.2577,2.2573,2.2577
GBPCHF,20050727,012900,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050727,013000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050727,013100,2.2573,2.2573,2.2570,2.2571
GBPCHF,20050727,013200,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050727,013300,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050727,013400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050727,013500,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050727,013600,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050727,013700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050727,013800,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050727,013900,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050727,014000,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050727,014100,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050727,014200,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050727,014300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050727,014400,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050727,014500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,014600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050727,014700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,014800,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050727,014900,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050727,015000,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050727,015100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050727,015200,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,015300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050727,015400,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050727,015500,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050727,015600,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050727,015700,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050727,015800,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050727,015900,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050727,020000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,020100,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050727,020200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050727,020300,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050727,020400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050727,020500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050727,020600,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050727,020700,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050727,020800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,020900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,021000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,021100,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050727,021200,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050727,021300,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050727,021400,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050727,021500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050727,021600,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,021700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,021800,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050727,021900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,022000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,022100,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050727,022200,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,022300,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050727,022400,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050727,022500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050727,022600,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050727,022700,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050727,022800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,022900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,023000,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050727,023100,2.2571,2.2572,2.2570,2.2572
GBPCHF,20050727,023200,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050727,023300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,023400,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050727,023500,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050727,023600,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050727,023700,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050727,023800,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050727,023900,2.2566,2.2568,2.2566,2.2566
GBPCHF,20050727,024000,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050727,024100,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050727,024200,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050727,024300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050727,024400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050727,024500,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050727,024600,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050727,024700,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050727,024800,2.2564,2.2565,2.2561,2.2561
GBPCHF,20050727,024900,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050727,025000,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050727,025100,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050727,025200,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050727,025300,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050727,025400,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050727,025600,2.2561,2.2565,2.2561,2.2565
GBPCHF,20050727,025700,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050727,025800,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050727,025900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050727,030000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050727,030100,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050727,030200,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050727,030300,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050727,030400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050727,030500,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050727,030600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050727,030700,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050727,030800,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050727,030900,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050727,031000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050727,031100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050727,031200,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050727,031300,2.2565,2.2570,2.2565,2.2570
GBPCHF,20050727,031400,2.2571,2.2572,2.2569,2.2569
GBPCHF,20050727,031500,2.2568,2.2570,2.2567,2.2570
GBPCHF,20050727,031600,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050727,031700,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050727,031800,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050727,031900,2.2570,2.2570,2.2567,2.2568
GBPCHF,20050727,032000,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050727,032100,2.2565,2.2565,2.2561,2.2561
GBPCHF,20050727,032200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050727,032300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050727,032400,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050727,032500,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050727,032600,2.2562,2.2563,2.2561,2.2562
GBPCHF,20050727,032700,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050727,032800,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050727,032900,2.2561,2.2561,2.2556,2.2557
GBPCHF,20050727,033000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050727,033100,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050727,033200,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050727,033300,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050727,033400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050727,033500,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050727,033600,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050727,033700,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050727,033800,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050727,033900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050727,034000,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050727,034100,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050727,034200,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050727,034300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050727,034400,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050727,034500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050727,034600,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050727,034700,2.2553,2.2555,2.2553,2.2554
GBPCHF,20050727,034800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050727,034900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050727,035000,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050727,035100,2.2555,2.2555,2.2553,2.2554
GBPCHF,20050727,035200,2.2553,2.2557,2.2553,2.2555
GBPCHF,20050727,035300,2.2554,2.2559,2.2553,2.2559
GBPCHF,20050727,035400,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050727,035500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050727,035600,2.2562,2.2562,2.2560,2.2561
GBPCHF,20050727,035700,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050727,035800,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050727,035900,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050727,040000,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050727,040100,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050727,040200,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050727,040300,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050727,040400,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050727,040500,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050727,040600,2.2561,2.2562,2.2561,2.2561
GBPCHF,20050727,040700,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050727,040800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050727,040900,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050727,041000,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050727,041100,2.2563,2.2567,2.2563,2.2566
GBPCHF,20050727,041200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050727,041300,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050727,041400,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050727,041500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050727,041600,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050727,041700,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050727,041800,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050727,041900,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050727,042000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050727,042100,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050727,042200,2.2567,2.2568,2.2565,2.2568
GBPCHF,20050727,042300,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050727,042400,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050727,042500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050727,042600,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,042700,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050727,042800,2.2569,2.2570,2.2568,2.2568
GBPCHF,20050727,042900,2.2567,2.2573,2.2567,2.2572
GBPCHF,20050727,043000,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050727,043100,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050727,043200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050727,043300,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050727,043400,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050727,043500,2.2570,2.2570,2.2567,2.2570
GBPCHF,20050727,043600,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050727,043700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050727,043800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050727,043900,2.2574,2.2577,2.2574,2.2577
GBPCHF,20050727,044000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050727,044100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050727,044200,2.2580,2.2581,2.2578,2.2579
GBPCHF,20050727,044300,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050727,044400,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050727,044500,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050727,044600,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050727,044700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050727,044800,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050727,044900,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050727,045000,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050727,045100,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050727,045200,2.2576,2.2576,2.2572,2.2572
GBPCHF,20050727,045300,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050727,045400,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050727,045500,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050727,045600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050727,045700,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050727,045800,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050727,045900,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050727,050000,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050727,050100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050727,050200,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050727,050300,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050727,050400,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050727,050500,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050727,050600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050727,050700,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050727,050800,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050727,050900,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050727,051000,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050727,051100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050727,051200,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050727,051300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050727,051400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050727,051500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050727,051600,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050727,051700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050727,051800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050727,051900,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050727,052000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050727,052100,2.2576,2.2580,2.2576,2.2579
GBPCHF,20050727,052200,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050727,052300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,052400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,052500,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050727,052600,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050727,052700,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050727,052800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050727,052900,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050727,053000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050727,053100,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,053200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050727,053300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,053400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,053500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,053600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050727,053700,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050727,053800,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050727,053900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050727,054000,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050727,054100,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050727,054200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050727,054300,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050727,054400,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050727,054500,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050727,054600,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050727,054700,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050727,054800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050727,054900,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050727,055000,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050727,055100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050727,055200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050727,055300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050727,055400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050727,055500,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050727,055600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050727,055700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050727,055800,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050727,055900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050727,060000,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050727,060100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050727,060200,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050727,060300,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050727,060400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050727,060500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050727,060600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050727,060700,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050727,060800,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050727,060900,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050727,061000,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050727,061100,2.2585,2.2589,2.2585,2.2587
GBPCHF,20050727,061200,2.2588,2.2594,2.2588,2.2594
GBPCHF,20050727,061300,2.2594,2.2597,2.2594,2.2596
GBPCHF,20050727,061400,2.2595,2.2598,2.2595,2.2597
GBPCHF,20050727,061500,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050727,061600,2.2599,2.2602,2.2599,2.2602
GBPCHF,20050727,061700,2.2603,2.2604,2.2601,2.2601
GBPCHF,20050727,061800,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050727,061900,2.2601,2.2606,2.2601,2.2604
GBPCHF,20050727,062000,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050727,062100,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050727,062200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050727,062300,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050727,062400,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050727,062500,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050727,062600,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050727,062700,2.2607,2.2608,2.2605,2.2608
GBPCHF,20050727,062800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050727,062900,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050727,063000,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050727,063100,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050727,063200,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050727,063300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050727,063400,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050727,063500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050727,063600,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050727,063700,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050727,063800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050727,063900,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050727,064000,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050727,064100,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050727,064200,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050727,064300,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050727,064400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050727,064500,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050727,064600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050727,064700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050727,064800,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050727,064900,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050727,065000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050727,065100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050727,065200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050727,065300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050727,065400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050727,065500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050727,065600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050727,065700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050727,065800,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050727,065900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050727,070000,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050727,070100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050727,070200,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050727,070300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050727,070400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050727,070500,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050727,070600,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050727,070700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050727,070800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050727,070900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050727,071000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050727,071100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050727,071200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050727,071300,2.2602,2.2604,2.2601,2.2604
GBPCHF,20050727,071400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050727,071500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050727,071600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050727,071700,2.2607,2.2610,2.2607,2.2609
GBPCHF,20050727,071800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050727,071900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050727,072000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050727,072100,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050727,072200,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050727,072300,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050727,072400,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050727,072500,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050727,072600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050727,072700,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050727,072800,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050727,072900,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050727,073000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050727,073100,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050727,073200,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050727,073300,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050727,073400,2.2599,2.2601,2.2599,2.2600
GBPCHF,20050727,073500,2.2599,2.2599,2.2597,2.2599
GBPCHF,20050727,073600,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050727,073700,2.2599,2.2601,2.2599,2.2600
GBPCHF,20050727,073800,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050727,073900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050727,074000,2.2602,2.2604,2.2601,2.2603
GBPCHF,20050727,074100,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050727,074200,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050727,074300,2.2599,2.2599,2.2595,2.2598
GBPCHF,20050727,074400,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050727,074500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050727,074600,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050727,074700,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050727,074800,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050727,074900,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050727,075000,2.2596,2.2598,2.2596,2.2597
GBPCHF,20050727,075100,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050727,075200,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050727,075300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050727,075400,2.2600,2.2602,2.2600,2.2600
GBPCHF,20050727,075500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050727,075600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050727,075700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050727,075800,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050727,075900,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050727,080000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050727,080100,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050727,080200,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050727,080300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050727,080400,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050727,080500,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050727,080600,2.2600,2.2610,2.2600,2.2610
GBPCHF,20050727,080700,2.2612,2.2616,2.2611,2.2616
GBPCHF,20050727,080800,2.2617,2.2621,2.2617,2.2621
GBPCHF,20050727,080900,2.2622,2.2624,2.2621,2.2624
GBPCHF,20050727,081000,2.2625,2.2625,2.2620,2.2620
GBPCHF,20050727,081100,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050727,081200,2.2623,2.2623,2.2617,2.2618
GBPCHF,20050727,081300,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050727,081400,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050727,081500,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050727,081600,2.2612,2.2612,2.2606,2.2606
GBPCHF,20050727,081700,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050727,081800,2.2611,2.2613,2.2609,2.2613
GBPCHF,20050727,081900,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050727,082000,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050727,082100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050727,082200,2.2612,2.2613,2.2609,2.2609
GBPCHF,20050727,082300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050727,082400,2.2605,2.2606,2.2599,2.2599
GBPCHF,20050727,082500,2.2598,2.2599,2.2594,2.2594
GBPCHF,20050727,082600,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050727,082700,2.2595,2.2596,2.2592,2.2596
GBPCHF,20050727,082800,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050727,082900,2.2600,2.2602,2.2599,2.2599
GBPCHF,20050727,083000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050727,083100,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050727,083200,2.2596,2.2598,2.2596,2.2596
GBPCHF,20050727,083300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050727,083400,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050727,083500,2.2597,2.2600,2.2596,2.2600
GBPCHF,20050727,083600,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050727,083700,2.2596,2.2596,2.2593,2.2594
GBPCHF,20050727,083800,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050727,083900,2.2596,2.2602,2.2596,2.2600
GBPCHF,20050727,084000,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050727,084100,2.2605,2.2611,2.2604,2.2609
GBPCHF,20050727,084200,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050727,084300,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050727,084400,2.2610,2.2615,2.2610,2.2615
GBPCHF,20050727,084500,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050727,084600,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050727,084700,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050727,084800,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050727,084900,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050727,085000,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050727,085100,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050727,085200,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050727,085300,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050727,085400,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050727,085500,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050727,085600,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050727,085700,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050727,085800,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050727,085900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050727,090000,2.2622,2.2622,2.2619,2.2621
GBPCHF,20050727,090100,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050727,090200,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050727,090300,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050727,090400,2.2621,2.2622,2.2615,2.2617
GBPCHF,20050727,090500,2.2616,2.2616,2.2613,2.2615
GBPCHF,20050727,090600,2.2616,2.2616,2.2608,2.2608
GBPCHF,20050727,090700,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050727,090800,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050727,090900,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050727,091000,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050727,091100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050727,091200,2.2598,2.2598,2.2595,2.2598
GBPCHF,20050727,091300,2.2597,2.2597,2.2587,2.2590
GBPCHF,20050727,091400,2.2591,2.2596,2.2591,2.2595
GBPCHF,20050727,091500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050727,091600,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050727,091700,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050727,091800,2.2598,2.2602,2.2598,2.2602
GBPCHF,20050727,091900,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050727,092000,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050727,092100,2.2598,2.2599,2.2595,2.2595
GBPCHF,20050727,092200,2.2596,2.2601,2.2595,2.2600
GBPCHF,20050727,092300,2.2601,2.2602,2.2600,2.2601
GBPCHF,20050727,092400,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050727,092500,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050727,092600,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050727,092700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050727,092800,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050727,092900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050727,093000,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050727,093100,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050727,093200,2.2600,2.2604,2.2600,2.2604
GBPCHF,20050727,093300,2.2605,2.2609,2.2604,2.2609
GBPCHF,20050727,093400,2.2610,2.2614,2.2609,2.2614
GBPCHF,20050727,093500,2.2613,2.2616,2.2612,2.2615
GBPCHF,20050727,093600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050727,093700,2.2617,2.2624,2.2617,2.2624
GBPCHF,20050727,093800,2.2625,2.2627,2.2624,2.2626
GBPCHF,20050727,093900,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050727,094000,2.2623,2.2624,2.2620,2.2623
GBPCHF,20050727,094100,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050727,094200,2.2628,2.2631,2.2627,2.2631
GBPCHF,20050727,094300,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050727,094400,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050727,094500,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050727,094600,2.2625,2.2627,2.2624,2.2624
GBPCHF,20050727,094700,2.2623,2.2623,2.2616,2.2616
GBPCHF,20050727,094800,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050727,094900,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050727,095000,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050727,095100,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050727,095200,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050727,095300,2.2620,2.2620,2.2617,2.2618
GBPCHF,20050727,095400,2.2619,2.2619,2.2616,2.2617
GBPCHF,20050727,095500,2.2616,2.2616,2.2609,2.2609
GBPCHF,20050727,095600,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050727,095700,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050727,095800,2.2610,2.2612,2.2608,2.2612
GBPCHF,20050727,095900,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050727,100000,2.2614,2.2615,2.2612,2.2613
GBPCHF,20050727,100100,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050727,100200,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050727,100300,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050727,100400,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050727,100500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050727,100600,2.2614,2.2618,2.2614,2.2618
GBPCHF,20050727,100700,2.2619,2.2624,2.2619,2.2623
GBPCHF,20050727,100800,2.2624,2.2624,2.2618,2.2619
GBPCHF,20050727,100900,2.2620,2.2620,2.2615,2.2615
GBPCHF,20050727,101000,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050727,101100,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050727,101200,2.2615,2.2622,2.2615,2.2622
GBPCHF,20050727,101300,2.2623,2.2626,2.2622,2.2624
GBPCHF,20050727,101400,2.2623,2.2623,2.2617,2.2617
GBPCHF,20050727,101500,2.2619,2.2622,2.2619,2.2620
GBPCHF,20050727,101600,2.2621,2.2621,2.2617,2.2618
GBPCHF,20050727,101700,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050727,101800,2.2621,2.2621,2.2616,2.2616
GBPCHF,20050727,101900,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050727,102000,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050727,102100,2.2612,2.2615,2.2612,2.2614
GBPCHF,20050727,102200,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050727,102300,2.2609,2.2610,2.2607,2.2608
GBPCHF,20050727,102400,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050727,102500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050727,102600,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050727,102700,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050727,102800,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050727,102900,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050727,103000,2.2602,2.2606,2.2602,2.2606
GBPCHF,20050727,103100,2.2607,2.2609,2.2606,2.2606
GBPCHF,20050727,103200,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050727,103300,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050727,103400,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050727,103500,2.2599,2.2601,2.2598,2.2598
GBPCHF,20050727,103600,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050727,103700,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050727,103800,2.2603,2.2612,2.2603,2.2612
GBPCHF,20050727,103900,2.2613,2.2614,2.2608,2.2609
GBPCHF,20050727,104000,2.2610,2.2610,2.2604,2.2605
GBPCHF,20050727,104100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050727,104200,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050727,104300,2.2614,2.2616,2.2613,2.2613
GBPCHF,20050727,104400,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050727,104500,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050727,104600,2.2617,2.2619,2.2614,2.2615
GBPCHF,20050727,104700,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050727,104800,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050727,104900,2.2609,2.2610,2.2607,2.2609
GBPCHF,20050727,105000,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050727,105100,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050727,105200,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050727,105300,2.2612,2.2614,2.2611,2.2614
GBPCHF,20050727,105400,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050727,105500,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050727,105600,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050727,105700,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050727,105800,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050727,105900,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050727,110000,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050727,110100,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050727,110200,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050727,110300,2.2617,2.2623,2.2617,2.2623
GBPCHF,20050727,110400,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050727,110500,2.2621,2.2624,2.2620,2.2624
GBPCHF,20050727,110600,2.2625,2.2627,2.2624,2.2624
GBPCHF,20050727,110700,2.2625,2.2627,2.2625,2.2626
GBPCHF,20050727,110800,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050727,110900,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050727,111000,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050727,111100,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050727,111200,2.2624,2.2626,2.2623,2.2623
GBPCHF,20050727,111300,2.2620,2.2620,2.2614,2.2615
GBPCHF,20050727,111400,2.2614,2.2617,2.2613,2.2616
GBPCHF,20050727,111500,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050727,111600,2.2616,2.2619,2.2615,2.2615
GBPCHF,20050727,111700,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050727,111800,2.2619,2.2621,2.2617,2.2619
GBPCHF,20050727,111900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050727,112000,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050727,112100,2.2621,2.2623,2.2620,2.2621
GBPCHF,20050727,112200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050727,112300,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050727,112400,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050727,112500,2.2625,2.2626,2.2622,2.2623
GBPCHF,20050727,112600,2.2624,2.2626,2.2623,2.2623
GBPCHF,20050727,112700,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050727,112800,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050727,112900,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050727,113000,2.2621,2.2621,2.2617,2.2617
GBPCHF,20050727,113100,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050727,113200,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050727,113300,2.2617,2.2621,2.2616,2.2620
GBPCHF,20050727,113400,2.2621,2.2622,2.2617,2.2617
GBPCHF,20050727,113500,2.2616,2.2619,2.2615,2.2616
GBPCHF,20050727,113600,2.2615,2.2615,2.2612,2.2614
GBPCHF,20050727,113700,2.2615,2.2616,2.2613,2.2615
GBPCHF,20050727,113800,2.2616,2.2616,2.2612,2.2613
GBPCHF,20050727,113900,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050727,114000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050727,114100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050727,114200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050727,114300,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050727,114400,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050727,114500,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050727,114600,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050727,114700,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050727,114800,2.2618,2.2618,2.2615,2.2617
GBPCHF,20050727,114900,2.2618,2.2618,2.2616,2.2618
GBPCHF,20050727,115000,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050727,115100,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050727,115200,2.2617,2.2627,2.2617,2.2627
GBPCHF,20050727,115300,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050727,115400,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050727,115500,2.2621,2.2624,2.2621,2.2622
GBPCHF,20050727,115600,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050727,115700,2.2625,2.2626,2.2623,2.2624
GBPCHF,20050727,115800,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050727,115900,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050727,120000,2.2628,2.2628,2.2625,2.2626
GBPCHF,20050727,120100,2.2627,2.2629,2.2626,2.2626
GBPCHF,20050727,120200,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050727,120300,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050727,120400,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050727,120500,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050727,120600,2.2627,2.2627,2.2624,2.2626
GBPCHF,20050727,120700,2.2625,2.2628,2.2625,2.2628
GBPCHF,20050727,120800,2.2629,2.2629,2.2626,2.2627
GBPCHF,20050727,120900,2.2628,2.2630,2.2627,2.2629
GBPCHF,20050727,121000,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050727,121100,2.2627,2.2627,2.2623,2.2624
GBPCHF,20050727,121200,2.2625,2.2627,2.2624,2.2626
GBPCHF,20050727,121300,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050727,121400,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050727,121500,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050727,121600,2.2626,2.2627,2.2624,2.2626
GBPCHF,20050727,121700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050727,121800,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050727,121900,2.2627,2.2630,2.2627,2.2628
GBPCHF,20050727,122000,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050727,122100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050727,122200,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050727,122300,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050727,122400,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050727,122500,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050727,122600,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050727,122700,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050727,122800,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050727,122900,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050727,123000,2.2634,2.2634,2.2631,2.2632
GBPCHF,20050727,123100,2.2633,2.2635,2.2631,2.2631
GBPCHF,20050727,123200,2.2632,2.2632,2.2627,2.2627
GBPCHF,20050727,123300,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050727,123400,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050727,123500,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050727,123600,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050727,123700,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050727,123800,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050727,123900,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050727,124000,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050727,124100,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050727,124200,2.2628,2.2630,2.2628,2.2628
GBPCHF,20050727,124300,2.2629,2.2629,2.2626,2.2627
GBPCHF,20050727,124400,2.2626,2.2626,2.2623,2.2626
GBPCHF,20050727,124500,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050727,124600,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050727,124700,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050727,124800,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050727,124900,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050727,125000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050727,125100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050727,125200,2.2632,2.2632,2.2628,2.2630
GBPCHF,20050727,125300,2.2631,2.2631,2.2627,2.2628
GBPCHF,20050727,125400,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050727,125500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050727,125600,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050727,125700,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050727,125800,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050727,125900,2.2627,2.2629,2.2626,2.2626
GBPCHF,20050727,130000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050727,130100,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050727,130200,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050727,130300,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050727,130400,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050727,130500,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050727,130600,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050727,130700,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050727,130800,2.2631,2.2631,2.2628,2.2628
GBPCHF,20050727,130900,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050727,131000,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050727,131100,2.2632,2.2634,2.2631,2.2633
GBPCHF,20050727,131200,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050727,131300,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050727,131400,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050727,131500,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050727,131600,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050727,131700,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050727,131800,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050727,131900,2.2632,2.2637,2.2632,2.2635
GBPCHF,20050727,132000,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050727,132100,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050727,132200,2.2640,2.2647,2.2640,2.2643
GBPCHF,20050727,132300,2.2642,2.2642,2.2639,2.2640
GBPCHF,20050727,132400,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050727,132500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050727,132600,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050727,132700,2.2640,2.2642,2.2638,2.2642
GBPCHF,20050727,132800,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050727,132900,2.2640,2.2640,2.2638,2.2639
GBPCHF,20050727,133000,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050727,133100,2.2640,2.2641,2.2639,2.2640
GBPCHF,20050727,133200,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050727,133300,2.2637,2.2637,2.2635,2.2636
GBPCHF,20050727,133400,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050727,133500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050727,133600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050727,133700,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050727,133800,2.2636,2.2636,2.2634,2.2636
GBPCHF,20050727,133900,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050727,134000,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050727,134100,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050727,134200,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050727,134300,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050727,134400,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050727,134500,2.2635,2.2636,2.2633,2.2633
GBPCHF,20050727,134600,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050727,134700,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050727,134800,2.2627,2.2631,2.2627,2.2631
GBPCHF,20050727,134900,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050727,135000,2.2631,2.2633,2.2629,2.2629
GBPCHF,20050727,135100,2.2630,2.2633,2.2629,2.2631
GBPCHF,20050727,135200,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050727,135300,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050727,135400,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050727,135500,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050727,135600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050727,135700,2.2631,2.2631,2.2628,2.2629
GBPCHF,20050727,135800,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050727,135900,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050727,140000,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050727,140100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050727,140200,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050727,140300,2.2635,2.2638,2.2634,2.2637
GBPCHF,20050727,140400,2.2638,2.2638,2.2633,2.2633
GBPCHF,20050727,140500,2.2632,2.2632,2.2630,2.2632
GBPCHF,20050727,140600,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050727,140700,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050727,140800,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050727,140900,2.2628,2.2631,2.2628,2.2630
GBPCHF,20050727,141000,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050727,141100,2.2626,2.2626,2.2620,2.2620
GBPCHF,20050727,141200,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050727,141300,2.2624,2.2627,2.2624,2.2624
GBPCHF,20050727,141400,2.2623,2.2623,2.2618,2.2618
GBPCHF,20050727,141500,2.2617,2.2619,2.2615,2.2619
GBPCHF,20050727,141600,2.2621,2.2621,2.2617,2.2617
GBPCHF,20050727,141700,2.2616,2.2621,2.2616,2.2621
GBPCHF,20050727,141800,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050727,141900,2.2619,2.2623,2.2618,2.2623
GBPCHF,20050727,142000,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050727,142100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050727,142200,2.2625,2.2631,2.2625,2.2631
GBPCHF,20050727,142300,2.2632,2.2634,2.2631,2.2631
GBPCHF,20050727,142400,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050727,142500,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050727,142600,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050727,142700,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050727,142800,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050727,142900,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050727,143000,2.2631,2.2632,2.2629,2.2630
GBPCHF,20050727,143100,2.2629,2.2638,2.2629,2.2635
GBPCHF,20050727,143200,2.2632,2.2639,2.2632,2.2639
GBPCHF,20050727,143300,2.2638,2.2645,2.2638,2.2638
GBPCHF,20050727,143400,2.2637,2.2639,2.2636,2.2637
GBPCHF,20050727,143500,2.2638,2.2642,2.2637,2.2641
GBPCHF,20050727,143600,2.2643,2.2646,2.2643,2.2645
GBPCHF,20050727,143700,2.2646,2.2650,2.2646,2.2650
GBPCHF,20050727,143800,2.2648,2.2650,2.2646,2.2646
GBPCHF,20050727,143900,2.2645,2.2645,2.2641,2.2642
GBPCHF,20050727,144000,2.2641,2.2641,2.2636,2.2637
GBPCHF,20050727,144100,2.2638,2.2638,2.2634,2.2637
GBPCHF,20050727,144200,2.2638,2.2647,2.2638,2.2646
GBPCHF,20050727,144300,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050727,144400,2.2645,2.2652,2.2645,2.2648
GBPCHF,20050727,144500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050727,144600,2.2649,2.2655,2.2649,2.2652
GBPCHF,20050727,144700,2.2653,2.2655,2.2650,2.2650
GBPCHF,20050727,144800,2.2651,2.2651,2.2649,2.2651
GBPCHF,20050727,144900,2.2650,2.2651,2.2647,2.2647
GBPCHF,20050727,145000,2.2646,2.2648,2.2644,2.2648
GBPCHF,20050727,145100,2.2647,2.2647,2.2636,2.2638
GBPCHF,20050727,145200,2.2635,2.2641,2.2635,2.2641
GBPCHF,20050727,145300,2.2642,2.2646,2.2640,2.2644
GBPCHF,20050727,145400,2.2645,2.2645,2.2634,2.2634
GBPCHF,20050727,145500,2.2632,2.2633,2.2630,2.2633
GBPCHF,20050727,145600,2.2634,2.2641,2.2633,2.2638
GBPCHF,20050727,145700,2.2637,2.2639,2.2634,2.2639
GBPCHF,20050727,145800,2.2638,2.2638,2.2636,2.2637
GBPCHF,20050727,145900,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050727,150000,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050727,150100,2.2632,2.2632,2.2622,2.2622
GBPCHF,20050727,150200,2.2620,2.2624,2.2618,2.2624
GBPCHF,20050727,150300,2.2625,2.2633,2.2625,2.2633
GBPCHF,20050727,150400,2.2632,2.2634,2.2628,2.2628
GBPCHF,20050727,150500,2.2627,2.2634,2.2627,2.2627
GBPCHF,20050727,150600,2.2626,2.2626,2.2620,2.2620
GBPCHF,20050727,150700,2.2621,2.2621,2.2618,2.2619
GBPCHF,20050727,150800,2.2620,2.2624,2.2620,2.2622
GBPCHF,20050727,150900,2.2621,2.2621,2.2619,2.2621
GBPCHF,20050727,151000,2.2622,2.2624,2.2620,2.2623
GBPCHF,20050727,151100,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050727,151200,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050727,151300,2.2624,2.2631,2.2624,2.2630
GBPCHF,20050727,151400,2.2629,2.2629,2.2627,2.2629
GBPCHF,20050727,151500,2.2628,2.2630,2.2627,2.2627
GBPCHF,20050727,151600,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050727,151700,2.2626,2.2626,2.2618,2.2619
GBPCHF,20050727,151800,2.2620,2.2622,2.2617,2.2622
GBPCHF,20050727,151900,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050727,152000,2.2621,2.2624,2.2621,2.2622
GBPCHF,20050727,152100,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050727,152200,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050727,152300,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050727,152400,2.2625,2.2626,2.2623,2.2625
GBPCHF,20050727,152500,2.2624,2.2627,2.2623,2.2623
GBPCHF,20050727,152600,2.2624,2.2625,2.2618,2.2618
GBPCHF,20050727,152700,2.2617,2.2619,2.2616,2.2617
GBPCHF,20050727,152800,2.2616,2.2617,2.2613,2.2615
GBPCHF,20050727,152900,2.2616,2.2616,2.2612,2.2613
GBPCHF,20050727,153000,2.2612,2.2619,2.2612,2.2619
GBPCHF,20050727,153100,2.2618,2.2620,2.2616,2.2616
GBPCHF,20050727,153200,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050727,153300,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050727,153400,2.2620,2.2627,2.2620,2.2626
GBPCHF,20050727,153500,2.2628,2.2634,2.2628,2.2631
GBPCHF,20050727,153600,2.2633,2.2634,2.2628,2.2629
GBPCHF,20050727,153700,2.2630,2.2631,2.2627,2.2629
GBPCHF,20050727,153800,2.2630,2.2630,2.2625,2.2627
GBPCHF,20050727,153900,2.2630,2.2638,2.2630,2.2637
GBPCHF,20050727,154000,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050727,154100,2.2640,2.2640,2.2633,2.2634
GBPCHF,20050727,154200,2.2635,2.2638,2.2635,2.2635
GBPCHF,20050727,154300,2.2634,2.2638,2.2633,2.2638
GBPCHF,20050727,154400,2.2637,2.2638,2.2633,2.2633
GBPCHF,20050727,154500,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050727,154600,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050727,154700,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050727,154800,2.2628,2.2629,2.2626,2.2629
GBPCHF,20050727,154900,2.2627,2.2636,2.2627,2.2636
GBPCHF,20050727,155000,2.2637,2.2642,2.2637,2.2640
GBPCHF,20050727,155100,2.2639,2.2641,2.2638,2.2640
GBPCHF,20050727,155200,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050727,155300,2.2638,2.2639,2.2633,2.2633
GBPCHF,20050727,155400,2.2631,2.2636,2.2631,2.2635
GBPCHF,20050727,155500,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050727,155600,2.2633,2.2633,2.2630,2.2632
GBPCHF,20050727,155700,2.2633,2.2634,2.2631,2.2633
GBPCHF,20050727,155800,2.2634,2.2634,2.2631,2.2634
GBPCHF,20050727,155900,2.2636,2.2637,2.2634,2.2636
GBPCHF,20050727,160000,2.2637,2.2638,2.2634,2.2637
GBPCHF,20050727,160100,2.2638,2.2639,2.2635,2.2638
GBPCHF,20050727,160200,2.2637,2.2644,2.2637,2.2643
GBPCHF,20050727,160300,2.2642,2.2642,2.2639,2.2640
GBPCHF,20050727,160400,2.2639,2.2641,2.2636,2.2637
GBPCHF,20050727,160500,2.2636,2.2638,2.2634,2.2634
GBPCHF,20050727,160600,2.2633,2.2635,2.2633,2.2634
GBPCHF,20050727,160700,2.2633,2.2635,2.2632,2.2634
GBPCHF,20050727,160800,2.2635,2.2638,2.2635,2.2637
GBPCHF,20050727,160900,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050727,161000,2.2636,2.2640,2.2635,2.2639
GBPCHF,20050727,161100,2.2638,2.2639,2.2636,2.2639
GBPCHF,20050727,161200,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050727,161300,2.2643,2.2644,2.2638,2.2638
GBPCHF,20050727,161400,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050727,161500,2.2637,2.2642,2.2637,2.2641
GBPCHF,20050727,161600,2.2640,2.2643,2.2635,2.2635
GBPCHF,20050727,161700,2.2636,2.2636,2.2630,2.2631
GBPCHF,20050727,161800,2.2632,2.2637,2.2632,2.2637
GBPCHF,20050727,161900,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050727,162000,2.2634,2.2634,2.2631,2.2632
GBPCHF,20050727,162100,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050727,162200,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050727,162300,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050727,162400,2.2633,2.2634,2.2632,2.2633
GBPCHF,20050727,162500,2.2634,2.2634,2.2630,2.2631
GBPCHF,20050727,162600,2.2633,2.2633,2.2629,2.2630
GBPCHF,20050727,162700,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050727,162800,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050727,162900,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050727,163000,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050727,163100,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050727,163200,2.2626,2.2628,2.2624,2.2625
GBPCHF,20050727,163300,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050727,163400,2.2624,2.2625,2.2622,2.2624
GBPCHF,20050727,163500,2.2623,2.2623,2.2620,2.2621
GBPCHF,20050727,163600,2.2620,2.2625,2.2620,2.2623
GBPCHF,20050727,163700,2.2622,2.2629,2.2622,2.2626
GBPCHF,20050727,163800,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050727,163900,2.2629,2.2630,2.2627,2.2628
GBPCHF,20050727,164000,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050727,164100,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050727,164200,2.2629,2.2631,2.2627,2.2631
GBPCHF,20050727,164300,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050727,164400,2.2629,2.2629,2.2620,2.2620
GBPCHF,20050727,164500,2.2622,2.2622,2.2615,2.2618
GBPCHF,20050727,164600,2.2617,2.2621,2.2615,2.2621
GBPCHF,20050727,164700,2.2622,2.2624,2.2619,2.2619
GBPCHF,20050727,164800,2.2620,2.2621,2.2615,2.2616
GBPCHF,20050727,164900,2.2615,2.2622,2.2615,2.2621
GBPCHF,20050727,165000,2.2622,2.2624,2.2619,2.2619
GBPCHF,20050727,165100,2.2618,2.2619,2.2613,2.2615
GBPCHF,20050727,165200,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050727,165300,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050727,165400,2.2615,2.2620,2.2615,2.2620
GBPCHF,20050727,165500,2.2621,2.2627,2.2621,2.2627
GBPCHF,20050727,165600,2.2628,2.2628,2.2620,2.2623
GBPCHF,20050727,165700,2.2622,2.2622,2.2616,2.2619
GBPCHF,20050727,165800,2.2620,2.2620,2.2615,2.2616
GBPCHF,20050727,165900,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050727,170000,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050727,170100,2.2614,2.2627,2.2614,2.2627
GBPCHF,20050727,170200,2.2626,2.2626,2.2620,2.2620
GBPCHF,20050727,170300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050727,170400,2.2620,2.2624,2.2620,2.2624
GBPCHF,20050727,170500,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050727,170600,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050727,170700,2.2623,2.2625,2.2623,2.2623
GBPCHF,20050727,170800,2.2622,2.2622,2.2616,2.2616
GBPCHF,20050727,170900,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050727,171000,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050727,171100,2.2614,2.2617,2.2613,2.2617
GBPCHF,20050727,171200,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050727,171300,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050727,171400,2.2618,2.2619,2.2617,2.2618
GBPCHF,20050727,171500,2.2619,2.2620,2.2615,2.2617
GBPCHF,20050727,171600,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050727,171700,2.2618,2.2622,2.2618,2.2622
GBPCHF,20050727,171800,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050727,171900,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050727,172000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050727,172100,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050727,172200,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050727,172300,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050727,172400,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050727,172500,2.2633,2.2634,2.2630,2.2632
GBPCHF,20050727,172600,2.2631,2.2633,2.2626,2.2626
GBPCHF,20050727,172700,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050727,172800,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050727,172900,2.2625,2.2627,2.2623,2.2627
GBPCHF,20050727,173000,2.2628,2.2628,2.2623,2.2626
GBPCHF,20050727,173100,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050727,173200,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050727,173300,2.2628,2.2633,2.2628,2.2631
GBPCHF,20050727,173400,2.2632,2.2634,2.2631,2.2632
GBPCHF,20050727,173500,2.2633,2.2633,2.2627,2.2629
GBPCHF,20050727,173600,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050727,173700,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050727,173800,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050727,173900,2.2631,2.2637,2.2631,2.2637
GBPCHF,20050727,174000,2.2638,2.2641,2.2638,2.2639
GBPCHF,20050727,174100,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050727,174200,2.2640,2.2640,2.2634,2.2634
GBPCHF,20050727,174300,2.2635,2.2635,2.2632,2.2632
GBPCHF,20050727,174400,2.2631,2.2633,2.2629,2.2630
GBPCHF,20050727,174500,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050727,174600,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050727,174700,2.2630,2.2630,2.2622,2.2623
GBPCHF,20050727,174800,2.2622,2.2627,2.2622,2.2624
GBPCHF,20050727,174900,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050727,175000,2.2628,2.2634,2.2627,2.2631
GBPCHF,20050727,175100,2.2630,2.2630,2.2627,2.2629
GBPCHF,20050727,175200,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050727,175300,2.2628,2.2629,2.2626,2.2629
GBPCHF,20050727,175400,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050727,175500,2.2632,2.2634,2.2630,2.2634
GBPCHF,20050727,175600,2.2633,2.2638,2.2633,2.2638
GBPCHF,20050727,175700,2.2637,2.2637,2.2633,2.2633
GBPCHF,20050727,175800,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050727,175900,2.2637,2.2642,2.2637,2.2641
GBPCHF,20050727,180000,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050727,180100,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050727,180200,2.2642,2.2642,2.2636,2.2636
GBPCHF,20050727,180300,2.2635,2.2641,2.2634,2.2641
GBPCHF,20050727,180400,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050727,180500,2.2641,2.2641,2.2636,2.2636
GBPCHF,20050727,180600,2.2637,2.2639,2.2637,2.2637
GBPCHF,20050727,180700,2.2636,2.2636,2.2631,2.2633
GBPCHF,20050727,180800,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050727,180900,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050727,181000,2.2635,2.2636,2.2633,2.2634
GBPCHF,20050727,181100,2.2635,2.2637,2.2635,2.2636
GBPCHF,20050727,181200,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050727,181300,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050727,181400,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050727,181500,2.2633,2.2634,2.2632,2.2632
GBPCHF,20050727,181600,2.2631,2.2634,2.2630,2.2633
GBPCHF,20050727,181700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050727,181800,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050727,181900,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050727,182000,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050727,182100,2.2635,2.2635,2.2631,2.2631
GBPCHF,20050727,182200,2.2633,2.2633,2.2627,2.2627
GBPCHF,20050727,182300,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050727,182400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050727,182500,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050727,182600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050727,182700,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050727,182800,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050727,182900,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050727,183000,2.2624,2.2626,2.2620,2.2626
GBPCHF,20050727,183100,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050727,183200,2.2629,2.2629,2.2626,2.2629
GBPCHF,20050727,183300,2.2627,2.2629,2.2626,2.2627
GBPCHF,20050727,183400,2.2628,2.2630,2.2625,2.2627
GBPCHF,20050727,183500,2.2628,2.2635,2.2628,2.2635
GBPCHF,20050727,183600,2.2634,2.2637,2.2634,2.2634
GBPCHF,20050727,183700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050727,183800,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050727,183900,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050727,184000,2.2628,2.2631,2.2628,2.2630
GBPCHF,20050727,184100,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050727,184200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050727,184300,2.2630,2.2630,2.2627,2.2629
GBPCHF,20050727,184400,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050727,184500,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050727,184600,2.2622,2.2627,2.2622,2.2622
GBPCHF,20050727,184700,2.2621,2.2623,2.2619,2.2619
GBPCHF,20050727,184800,2.2620,2.2620,2.2615,2.2615
GBPCHF,20050727,184900,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050727,185000,2.2613,2.2614,2.2610,2.2610
GBPCHF,20050727,185100,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050727,185200,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050727,185300,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050727,185400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050727,185500,2.2615,2.2616,2.2612,2.2612
GBPCHF,20050727,185600,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050727,185700,2.2608,2.2610,2.2608,2.2608
GBPCHF,20050727,185800,2.2606,2.2610,2.2606,2.2608
GBPCHF,20050727,185900,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050727,190000,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050727,190100,2.2603,2.2606,2.2603,2.2605
GBPCHF,20050727,190200,2.2606,2.2612,2.2606,2.2609
GBPCHF,20050727,190300,2.2610,2.2611,2.2608,2.2610
GBPCHF,20050727,190400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050727,190500,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050727,190600,2.2607,2.2610,2.2606,2.2610
GBPCHF,20050727,190700,2.2611,2.2612,2.2610,2.2611
GBPCHF,20050727,190800,2.2610,2.2612,2.2606,2.2606
GBPCHF,20050727,190900,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050727,191000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050727,191100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050727,191200,2.2609,2.2610,2.2606,2.2606
GBPCHF,20050727,191300,2.2605,2.2605,2.2601,2.2603
GBPCHF,20050727,191400,2.2602,2.2609,2.2602,2.2609
GBPCHF,20050727,191500,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050727,191600,2.2609,2.2619,2.2609,2.2617
GBPCHF,20050727,191700,2.2618,2.2620,2.2617,2.2618
GBPCHF,20050727,191800,2.2619,2.2620,2.2617,2.2619
GBPCHF,20050727,191900,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050727,192000,2.2616,2.2617,2.2614,2.2615
GBPCHF,20050727,192100,2.2614,2.2616,2.2613,2.2613
GBPCHF,20050727,192200,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050727,192300,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050727,192400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050727,192500,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050727,192600,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050727,192700,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050727,192800,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050727,192900,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050727,193000,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050727,193100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050727,193200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050727,193300,2.2614,2.2615,2.2608,2.2608
GBPCHF,20050727,193400,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050727,193500,2.2608,2.2608,2.2604,2.2605
GBPCHF,20050727,193600,2.2604,2.2608,2.2604,2.2607
GBPCHF,20050727,193700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050727,193800,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050727,193900,2.2607,2.2608,2.2603,2.2603
GBPCHF,20050727,194000,2.2604,2.2607,2.2604,2.2606
GBPCHF,20050727,194100,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050727,194200,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050727,194300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050727,194400,2.2608,2.2609,2.2606,2.2606
GBPCHF,20050727,194500,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050727,194600,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050727,194700,2.2610,2.2612,2.2609,2.2611
GBPCHF,20050727,194800,2.2612,2.2612,2.2605,2.2608
GBPCHF,20050727,194900,2.2607,2.2611,2.2607,2.2610
GBPCHF,20050727,195000,2.2609,2.2612,2.2603,2.2611
GBPCHF,20050727,195100,2.2612,2.2615,2.2608,2.2615
GBPCHF,20050727,195200,2.2614,2.2615,2.2610,2.2614
GBPCHF,20050727,195300,2.2613,2.2613,2.2609,2.2609
GBPCHF,20050727,195400,2.2608,2.2608,2.2604,2.2605
GBPCHF,20050727,195500,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050727,195600,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050727,195700,2.2607,2.2608,2.2605,2.2608
GBPCHF,20050727,195800,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050727,195900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050727,200000,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050727,200100,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050727,200200,2.2609,2.2610,2.2606,2.2607
GBPCHF,20050727,200300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050727,200400,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050727,200500,2.2607,2.2609,2.2606,2.2606
GBPCHF,20050727,200600,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050727,200700,2.2609,2.2613,2.2609,2.2610
GBPCHF,20050727,200800,2.2609,2.2613,2.2609,2.2612
GBPCHF,20050727,200900,2.2613,2.2613,2.2608,2.2611
GBPCHF,20050727,201000,2.2610,2.2613,2.2610,2.2612
GBPCHF,20050727,201100,2.2611,2.2615,2.2611,2.2614
GBPCHF,20050727,201200,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050727,201300,2.2616,2.2619,2.2615,2.2615
GBPCHF,20050727,201400,2.2616,2.2617,2.2613,2.2615
GBPCHF,20050727,201500,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050727,201600,2.2614,2.2619,2.2614,2.2616
GBPCHF,20050727,201700,2.2617,2.2618,2.2614,2.2618
GBPCHF,20050727,201800,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050727,201900,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050727,202000,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050727,202100,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050727,202200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050727,202300,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050727,202400,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050727,202500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050727,202600,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050727,202700,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050727,202800,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050727,202900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050727,203000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050727,203100,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050727,203200,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050727,203300,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050727,203400,2.2609,2.2609,2.2603,2.2607
GBPCHF,20050727,203500,2.2608,2.2608,2.2599,2.2599
GBPCHF,20050727,203600,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050727,203700,2.2598,2.2598,2.2594,2.2596
GBPCHF,20050727,203800,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050727,203900,2.2597,2.2599,2.2595,2.2599
GBPCHF,20050727,204000,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050727,204100,2.2603,2.2604,2.2599,2.2599
GBPCHF,20050727,204200,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050727,204300,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050727,204400,2.2599,2.2601,2.2599,2.2599
GBPCHF,20050727,204500,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050727,204600,2.2600,2.2602,2.2598,2.2598
GBPCHF,20050727,204700,2.2597,2.2602,2.2597,2.2601
GBPCHF,20050727,204800,2.2600,2.2605,2.2599,2.2604
GBPCHF,20050727,204900,2.2602,2.2603,2.2599,2.2599
GBPCHF,20050727,205000,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050727,205100,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050727,205200,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050727,205300,2.2599,2.2600,2.2598,2.2598
GBPCHF,20050727,205400,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050727,205500,2.2598,2.2600,2.2598,2.2598
GBPCHF,20050727,205600,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050727,205700,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050727,205800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050727,205900,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050727,210000,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050727,210100,2.2597,2.2601,2.2596,2.2601
GBPCHF,20050727,210200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050727,210300,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050727,210400,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050727,210500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050727,210600,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050727,210700,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050727,210800,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050727,210900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050727,211000,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050727,211100,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050727,211200,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050727,211300,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050727,211400,2.2597,2.2598,2.2595,2.2596
GBPCHF,20050727,211500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050727,211600,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050727,211700,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050727,211800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050727,211900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050727,212000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050727,212100,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050727,212200,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050727,212300,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050727,212400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050727,212500,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050727,212600,2.2593,2.2593,2.2590,2.2591
GBPCHF,20050727,212700,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050727,212800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050727,212900,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050727,213000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050727,213100,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050727,213200,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050727,213300,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050727,213400,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050727,213500,2.2590,2.2590,2.2589,2.2590
GBPCHF,20050727,213600,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050727,213700,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050727,213800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050727,213900,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050727,214000,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050727,214100,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050727,214200,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050727,214300,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050727,214400,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050727,214500,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050727,214600,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050727,214700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050727,214800,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050727,214900,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050727,215000,2.2582,2.2583,2.2581,2.2583
GBPCHF,20050727,215100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050727,215200,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050727,215300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050727,215400,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050727,215500,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050727,215600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050727,215700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050727,215800,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050727,215900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050727,220000,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050727,220100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050727,220200,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050727,220300,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050727,220400,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050727,220500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050727,220600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050727,220700,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050727,220800,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050727,220900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050727,221000,2.2584,2.2585,2.2583,2.2583
GBPCHF,20050727,221100,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050727,221200,2.2584,2.2584,2.2580,2.2581
GBPCHF,20050727,221300,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050727,221400,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050727,221500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050727,221600,2.2578,2.2584,2.2578,2.2584
GBPCHF,20050727,221700,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050727,221800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050727,221900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050727,222000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,222100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050727,222200,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050727,222300,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050727,222400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050727,222500,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050727,222600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050727,222700,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050727,222800,2.2587,2.2587,2.2581,2.2581
GBPCHF,20050727,222900,2.2582,2.2582,2.2579,2.2579
GBPCHF,20050727,223000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050727,223100,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050727,223200,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050727,223300,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050727,223400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050727,223500,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050727,223600,2.2581,2.2585,2.2581,2.2584
GBPCHF,20050727,223700,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050727,223800,2.2584,2.2585,2.2582,2.2582
GBPCHF,20050727,223900,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050727,224000,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050727,224100,2.2585,2.2587,2.2583,2.2583
GBPCHF,20050727,224200,2.2582,2.2585,2.2580,2.2581
GBPCHF,20050727,224300,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050727,224400,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050727,224500,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050727,224600,2.2584,2.2584,2.2582,2.2584
GBPCHF,20050727,224700,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050727,224800,2.2582,2.2582,2.2579,2.2579
GBPCHF,20050727,224900,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050727,225000,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050727,225100,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050727,225200,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050727,225300,2.2582,2.2585,2.2581,2.2583
GBPCHF,20050727,225400,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050727,225500,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050727,225600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050727,225700,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050727,225800,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050727,225900,2.2581,2.2584,2.2580,2.2584
GBPCHF,20050727,230000,2.2585,2.2586,2.2584,2.2586
GBPCHF,20050727,230100,2.2585,2.2586,2.2584,2.2586
GBPCHF,20050727,230200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050727,230300,2.2586,2.2590,2.2586,2.2590
GBPCHF,20050727,230400,2.2589,2.2589,2.2586,2.2586
GBPCHF,20050727,230500,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050727,230600,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050727,230700,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050727,230800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050727,230900,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050727,231000,2.2581,2.2582,2.2578,2.2578
GBPCHF,20050727,231100,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050727,231200,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,231300,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050727,231400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050727,231500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,231600,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050727,231700,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050727,231800,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050727,231900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050727,232000,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050727,232100,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,232200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050727,232300,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,232400,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050727,232500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,232600,2.2580,2.2581,2.2578,2.2580
GBPCHF,20050727,232700,2.2581,2.2585,2.2581,2.2584
GBPCHF,20050727,232800,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050727,232900,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050727,233000,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050727,233100,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050727,233200,2.2584,2.2584,2.2582,2.2584
GBPCHF,20050727,233300,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050727,233400,2.2584,2.2584,2.2580,2.2580
GBPCHF,20050727,233500,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050727,233600,2.2581,2.2582,2.2579,2.2579
GBPCHF,20050727,233700,2.2580,2.2583,2.2580,2.2583
GBPCHF,20050727,233800,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050727,233900,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050727,234000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050727,234100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050727,234200,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050727,234300,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050727,234400,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050727,234500,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050727,234600,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050727,234700,2.2581,2.2583,2.2581,2.2581
GBPCHF,20050727,234800,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050727,234900,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050727,235000,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050727,235100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050727,235200,2.2582,2.2583,2.2581,2.2583
GBPCHF,20050727,235300,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050727,235400,2.2584,2.2585,2.2582,2.2583
GBPCHF,20050727,235500,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050727,235600,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050727,235700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050727,235800,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050727,235900,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050728,000000,2.2579,2.2581,2.2578,2.2580
GBPJPY,20050727,000100,195.41,195.42,195.40,195.42
GBPJPY,20050727,000200,195.41,195.41,195.40,195.40
GBPJPY,20050727,000300,195.40,195.41,195.40,195.41
GBPJPY,20050727,000400,195.42,195.42,195.41,195.41
GBPJPY,20050727,000500,195.40,195.40,195.39,195.39
GBPJPY,20050727,000600,195.38,195.38,195.37,195.38
GBPJPY,20050727,000700,195.39,195.39,195.38,195.38
GBPJPY,20050727,000800,195.37,195.37,195.37,195.37
GBPJPY,20050727,000900,195.37,195.38,195.37,195.37
GBPJPY,20050727,001000,195.38,195.38,195.38,195.38
GBPJPY,20050727,001100,195.38,195.38,195.35,195.35
GBPJPY,20050727,001200,195.36,195.39,195.36,195.39
GBPJPY,20050727,001300,195.40,195.40,195.39,195.40
GBPJPY,20050727,001400,195.39,195.39,195.39,195.39
GBPJPY,20050727,001500,195.39,195.39,195.37,195.38
GBPJPY,20050727,001600,195.39,195.39,195.36,195.36
GBPJPY,20050727,001700,195.35,195.35,195.32,195.33
GBPJPY,20050727,001800,195.32,195.33,195.32,195.32
GBPJPY,20050727,001900,195.31,195.31,195.30,195.31
GBPJPY,20050727,002000,195.30,195.31,195.30,195.30
GBPJPY,20050727,002100,195.29,195.30,195.28,195.30
GBPJPY,20050727,002200,195.31,195.31,195.30,195.30
GBPJPY,20050727,002300,195.29,195.29,195.29,195.29
GBPJPY,20050727,002400,195.29,195.30,195.29,195.29
GBPJPY,20050727,002500,195.30,195.30,195.28,195.28
GBPJPY,20050727,002600,195.29,195.29,195.28,195.28
GBPJPY,20050727,002700,195.29,195.29,195.28,195.28
GBPJPY,20050727,002800,195.29,195.29,195.28,195.29
GBPJPY,20050727,002900,195.28,195.28,195.27,195.28
GBPJPY,20050727,003000,195.29,195.31,195.29,195.30
GBPJPY,20050727,003100,195.31,195.32,195.31,195.32
GBPJPY,20050727,003200,195.32,195.32,195.32,195.32
GBPJPY,20050727,003300,195.33,195.33,195.33,195.33
GBPJPY,20050727,003400,195.34,195.34,195.33,195.34
GBPJPY,20050727,003500,195.33,195.33,195.32,195.32
GBPJPY,20050727,003600,195.31,195.33,195.31,195.33
GBPJPY,20050727,003700,195.32,195.32,195.31,195.32
GBPJPY,20050727,003800,195.31,195.31,195.31,195.31
GBPJPY,20050727,003900,195.31,195.32,195.31,195.32
GBPJPY,20050727,004000,195.31,195.31,195.30,195.30
GBPJPY,20050727,004100,195.31,195.32,195.31,195.31
GBPJPY,20050727,004200,195.32,195.32,195.32,195.32
GBPJPY,20050727,004300,195.31,195.31,195.31,195.31
GBPJPY,20050727,004400,195.31,195.32,195.31,195.31
GBPJPY,20050727,004500,195.32,195.32,195.31,195.32
GBPJPY,20050727,004600,195.32,195.32,195.32,195.32
GBPJPY,20050727,004700,195.31,195.31,195.28,195.28
GBPJPY,20050727,004800,195.28,195.28,195.28,195.28
GBPJPY,20050727,004900,195.29,195.31,195.29,195.30
GBPJPY,20050727,005000,195.30,195.30,195.30,195.30
GBPJPY,20050727,005100,195.30,195.30,195.30,195.30
GBPJPY,20050727,005200,195.29,195.30,195.29,195.30
GBPJPY,20050727,005300,195.31,195.32,195.30,195.30
GBPJPY,20050727,005400,195.29,195.32,195.29,195.31
GBPJPY,20050727,005500,195.32,195.38,195.32,195.38
GBPJPY,20050727,005600,195.39,195.40,195.38,195.38
GBPJPY,20050727,005700,195.39,195.39,195.37,195.38
GBPJPY,20050727,005800,195.37,195.38,195.37,195.38
GBPJPY,20050727,005900,195.39,195.46,195.39,195.46
GBPJPY,20050727,010000,195.45,195.45,195.43,195.44
GBPJPY,20050727,010100,195.43,195.43,195.42,195.42
GBPJPY,20050727,010200,195.41,195.42,195.41,195.42
GBPJPY,20050727,010300,195.43,195.44,195.42,195.42
GBPJPY,20050727,010400,195.41,195.41,195.39,195.39
GBPJPY,20050727,010500,195.38,195.38,195.35,195.35
GBPJPY,20050727,010600,195.34,195.35,195.34,195.34
GBPJPY,20050727,010700,195.33,195.34,195.32,195.34
GBPJPY,20050727,010800,195.33,195.33,195.33,195.33
GBPJPY,20050727,010900,195.33,195.33,195.33,195.33
GBPJPY,20050727,011000,195.32,195.34,195.32,195.34
GBPJPY,20050727,011100,195.35,195.35,195.35,195.35
GBPJPY,20050727,011200,195.35,195.35,195.33,195.34
GBPJPY,20050727,011300,195.33,195.35,195.33,195.35
GBPJPY,20050727,011400,195.34,195.34,195.31,195.31
GBPJPY,20050727,011500,195.32,195.32,195.32,195.32
GBPJPY,20050727,011600,195.33,195.33,195.33,195.33
GBPJPY,20050727,011700,195.33,195.36,195.33,195.36
GBPJPY,20050727,011800,195.36,195.38,195.36,195.38
GBPJPY,20050727,011900,195.39,195.39,195.38,195.38
GBPJPY,20050727,012000,195.37,195.37,195.36,195.36
GBPJPY,20050727,012100,195.35,195.35,195.35,195.35
GBPJPY,20050727,012200,195.36,195.39,195.36,195.38
GBPJPY,20050727,012300,195.37,195.37,195.35,195.35
GBPJPY,20050727,012400,195.34,195.37,195.34,195.36
GBPJPY,20050727,012500,195.35,195.35,195.30,195.30
GBPJPY,20050727,012600,195.31,195.31,195.28,195.28
GBPJPY,20050727,012700,195.29,195.29,195.29,195.29
GBPJPY,20050727,012800,195.29,195.32,195.29,195.32
GBPJPY,20050727,012900,195.31,195.31,195.26,195.27
GBPJPY,20050727,013000,195.26,195.28,195.25,195.26
GBPJPY,20050727,013100,195.25,195.25,195.21,195.21
GBPJPY,20050727,013200,195.22,195.25,195.22,195.25
GBPJPY,20050727,013300,195.24,195.25,195.23,195.25
GBPJPY,20050727,013400,195.24,195.24,195.22,195.22
GBPJPY,20050727,013500,195.23,195.24,195.22,195.22
GBPJPY,20050727,013600,195.21,195.21,195.19,195.19
GBPJPY,20050727,013700,195.18,195.18,195.18,195.18
GBPJPY,20050727,013800,195.18,195.18,195.16,195.16
GBPJPY,20050727,013900,195.17,195.18,195.17,195.18
GBPJPY,20050727,014000,195.19,195.19,195.18,195.18
GBPJPY,20050727,014100,195.19,195.23,195.18,195.23
GBPJPY,20050727,014200,195.24,195.26,195.24,195.26
GBPJPY,20050727,014300,195.27,195.28,195.27,195.27
GBPJPY,20050727,014400,195.28,195.32,195.28,195.31
GBPJPY,20050727,014500,195.32,195.33,195.31,195.32
GBPJPY,20050727,014600,195.33,195.36,195.32,195.36
GBPJPY,20050727,014700,195.38,195.38,195.38,195.38
GBPJPY,20050727,014800,195.38,195.39,195.38,195.39
GBPJPY,20050727,014900,195.40,195.40,195.40,195.40
GBPJPY,20050727,015000,195.40,195.40,195.39,195.40
GBPJPY,20050727,015100,195.41,195.41,195.41,195.41
GBPJPY,20050727,015200,195.40,195.41,195.40,195.40
GBPJPY,20050727,015300,195.40,195.40,195.39,195.39
GBPJPY,20050727,015400,195.40,195.42,195.40,195.42
GBPJPY,20050727,015500,195.41,195.42,195.41,195.42
GBPJPY,20050727,015600,195.41,195.43,195.41,195.41
GBPJPY,20050727,015700,195.41,195.41,195.41,195.41
GBPJPY,20050727,015800,195.42,195.46,195.41,195.46
GBPJPY,20050727,015900,195.47,195.49,195.47,195.49
GBPJPY,20050727,020000,195.50,195.50,195.49,195.49
GBPJPY,20050727,020100,195.50,195.50,195.47,195.47
GBPJPY,20050727,020200,195.46,195.46,195.44,195.44
GBPJPY,20050727,020300,195.43,195.44,195.40,195.40
GBPJPY,20050727,020400,195.40,195.40,195.40,195.40
GBPJPY,20050727,020500,195.39,195.39,195.38,195.38
GBPJPY,20050727,020600,195.37,195.38,195.37,195.37
GBPJPY,20050727,020700,195.37,195.37,195.37,195.37
GBPJPY,20050727,020800,195.36,195.36,195.35,195.35
GBPJPY,20050727,020900,195.36,195.36,195.36,195.36
GBPJPY,20050727,021000,195.36,195.37,195.36,195.36
GBPJPY,20050727,021100,195.37,195.37,195.36,195.37
GBPJPY,20050727,021200,195.38,195.40,195.38,195.38
GBPJPY,20050727,021300,195.38,195.38,195.38,195.38
GBPJPY,20050727,021400,195.39,195.39,195.35,195.35
GBPJPY,20050727,021500,195.36,195.37,195.36,195.36
GBPJPY,20050727,021600,195.35,195.35,195.35,195.35
GBPJPY,20050727,021700,195.36,195.36,195.35,195.35
GBPJPY,20050727,021800,195.36,195.36,195.35,195.35
GBPJPY,20050727,021900,195.36,195.36,195.35,195.35
GBPJPY,20050727,022000,195.35,195.35,195.35,195.35
GBPJPY,20050727,022100,195.34,195.34,195.32,195.34
GBPJPY,20050727,022200,195.33,195.35,195.33,195.34
GBPJPY,20050727,022300,195.35,195.36,195.34,195.36
GBPJPY,20050727,022400,195.37,195.37,195.37,195.37
GBPJPY,20050727,022500,195.36,195.36,195.34,195.34
GBPJPY,20050727,022600,195.35,195.38,195.35,195.38
GBPJPY,20050727,022700,195.37,195.38,195.37,195.37
GBPJPY,20050727,022800,195.38,195.38,195.38,195.38
GBPJPY,20050727,022900,195.38,195.38,195.38,195.38
GBPJPY,20050727,023000,195.38,195.39,195.38,195.38
GBPJPY,20050727,023100,195.37,195.37,195.35,195.35
GBPJPY,20050727,023200,195.36,195.36,195.35,195.36
GBPJPY,20050727,023300,195.35,195.35,195.35,195.35
GBPJPY,20050727,023400,195.35,195.36,195.35,195.36
GBPJPY,20050727,023500,195.35,195.36,195.35,195.35
GBPJPY,20050727,023600,195.34,195.34,195.32,195.32
GBPJPY,20050727,023700,195.33,195.33,195.32,195.32
GBPJPY,20050727,023800,195.33,195.34,195.32,195.33
GBPJPY,20050727,023900,195.34,195.34,195.34,195.34
GBPJPY,20050727,024000,195.34,195.34,195.34,195.34
GBPJPY,20050727,024100,195.34,195.34,195.34,195.34
GBPJPY,20050727,024200,195.34,195.34,195.34,195.34
GBPJPY,20050727,024300,195.34,195.35,195.34,195.34
GBPJPY,20050727,024400,195.33,195.35,195.33,195.35
GBPJPY,20050727,024500,195.34,195.34,195.34,195.34
GBPJPY,20050727,024600,195.33,195.33,195.31,195.31
GBPJPY,20050727,024700,195.32,195.32,195.31,195.32
GBPJPY,20050727,024800,195.34,195.34,195.31,195.31
GBPJPY,20050727,024900,195.32,195.32,195.32,195.32
GBPJPY,20050727,025000,195.31,195.31,195.31,195.31
GBPJPY,20050727,025100,195.32,195.32,195.32,195.32
GBPJPY,20050727,025200,195.31,195.32,195.30,195.32
GBPJPY,20050727,025300,195.31,195.31,195.30,195.31
GBPJPY,20050727,025400,195.30,195.31,195.30,195.31
GBPJPY,20050727,025500,195.32,195.32,195.31,195.31
GBPJPY,20050727,025600,195.32,195.35,195.30,195.35
GBPJPY,20050727,025700,195.34,195.35,195.34,195.34
GBPJPY,20050727,025800,195.35,195.35,195.32,195.33
GBPJPY,20050727,025900,195.33,195.33,195.33,195.33
GBPJPY,20050727,030000,195.34,195.34,195.34,195.34
GBPJPY,20050727,030100,195.34,195.34,195.32,195.32
GBPJPY,20050727,030200,195.33,195.33,195.32,195.33
GBPJPY,20050727,030300,195.34,195.36,195.34,195.36
GBPJPY,20050727,030400,195.37,195.37,195.35,195.35
GBPJPY,20050727,030500,195.35,195.35,195.34,195.35
GBPJPY,20050727,030600,195.34,195.34,195.34,195.34
GBPJPY,20050727,030700,195.35,195.36,195.35,195.36
GBPJPY,20050727,030800,195.37,195.38,195.36,195.36
GBPJPY,20050727,030900,195.35,195.36,195.35,195.36
GBPJPY,20050727,031000,195.37,195.39,195.37,195.39
GBPJPY,20050727,031100,195.40,195.42,195.40,195.42
GBPJPY,20050727,031200,195.43,195.49,195.43,195.43
GBPJPY,20050727,031300,195.44,195.46,195.44,195.44
GBPJPY,20050727,031400,195.45,195.47,195.45,195.47
GBPJPY,20050727,031500,195.46,195.46,195.45,195.46
GBPJPY,20050727,031600,195.47,195.48,195.47,195.47
GBPJPY,20050727,031700,195.46,195.47,195.46,195.47
GBPJPY,20050727,031800,195.48,195.50,195.48,195.50
GBPJPY,20050727,031900,195.49,195.51,195.49,195.50
GBPJPY,20050727,032000,195.51,195.55,195.51,195.54
GBPJPY,20050727,032100,195.55,195.56,195.54,195.56
GBPJPY,20050727,032200,195.57,195.61,195.56,195.59
GBPJPY,20050727,032300,195.58,195.58,195.56,195.56
GBPJPY,20050727,032400,195.55,195.56,195.55,195.56
GBPJPY,20050727,032500,195.57,195.59,195.57,195.58
GBPJPY,20050727,032600,195.59,195.59,195.59,195.59
GBPJPY,20050727,032700,195.60,195.64,195.60,195.64
GBPJPY,20050727,032800,195.65,195.66,195.64,195.66
GBPJPY,20050727,032900,195.65,195.65,195.59,195.59
GBPJPY,20050727,033000,195.58,195.58,195.57,195.57
GBPJPY,20050727,033100,195.58,195.58,195.57,195.57
GBPJPY,20050727,033200,195.57,195.59,195.57,195.58
GBPJPY,20050727,033300,195.59,195.59,195.59,195.59
GBPJPY,20050727,033400,195.59,195.60,195.59,195.59
GBPJPY,20050727,033500,195.60,195.62,195.58,195.58
GBPJPY,20050727,033600,195.59,195.61,195.57,195.60
GBPJPY,20050727,033700,195.61,195.63,195.61,195.63
GBPJPY,20050727,033800,195.62,195.62,195.62,195.62
GBPJPY,20050727,033900,195.62,195.62,195.61,195.61
GBPJPY,20050727,034000,195.60,195.61,195.59,195.59
GBPJPY,20050727,034100,195.58,195.58,195.53,195.53
GBPJPY,20050727,034200,195.54,195.54,195.51,195.52
GBPJPY,20050727,034300,195.51,195.52,195.51,195.52
GBPJPY,20050727,034400,195.51,195.51,195.50,195.50
GBPJPY,20050727,034500,195.50,195.50,195.49,195.50
GBPJPY,20050727,034600,195.49,195.49,195.48,195.48
GBPJPY,20050727,034700,195.49,195.49,195.48,195.48
GBPJPY,20050727,034800,195.47,195.49,195.47,195.49
GBPJPY,20050727,034900,195.49,195.49,195.49,195.49
GBPJPY,20050727,035000,195.48,195.48,195.47,195.48
GBPJPY,20050727,035100,195.49,195.49,195.47,195.47
GBPJPY,20050727,035200,195.46,195.47,195.44,195.44
GBPJPY,20050727,035300,195.43,195.47,195.43,195.46
GBPJPY,20050727,035400,195.47,195.49,195.47,195.49
GBPJPY,20050727,035500,195.48,195.49,195.48,195.48
GBPJPY,20050727,035600,195.47,195.47,195.41,195.43
GBPJPY,20050727,035700,195.42,195.43,195.40,195.43
GBPJPY,20050727,035800,195.44,195.44,195.40,195.40
GBPJPY,20050727,035900,195.41,195.43,195.40,195.43
GBPJPY,20050727,040000,195.43,195.44,195.43,195.44
GBPJPY,20050727,040100,195.43,195.44,195.41,195.41
GBPJPY,20050727,040200,195.40,195.40,195.38,195.38
GBPJPY,20050727,040300,195.39,195.40,195.39,195.40
GBPJPY,20050727,040400,195.41,195.42,195.40,195.42
GBPJPY,20050727,040500,195.43,195.43,195.42,195.42
GBPJPY,20050727,040600,195.41,195.42,195.41,195.41
GBPJPY,20050727,040700,195.43,195.43,195.43,195.43
GBPJPY,20050727,040800,195.44,195.44,195.40,195.40
GBPJPY,20050727,040900,195.41,195.42,195.41,195.41
GBPJPY,20050727,041000,195.41,195.41,195.40,195.40
GBPJPY,20050727,041100,195.39,195.39,195.38,195.39
GBPJPY,20050727,041200,195.40,195.40,195.37,195.38
GBPJPY,20050727,041300,195.37,195.37,195.34,195.35
GBPJPY,20050727,041400,195.36,195.40,195.35,195.40
GBPJPY,20050727,041500,195.41,195.41,195.39,195.39
GBPJPY,20050727,041600,195.40,195.40,195.38,195.39
GBPJPY,20050727,041700,195.38,195.40,195.38,195.40
GBPJPY,20050727,041800,195.39,195.41,195.39,195.41
GBPJPY,20050727,041900,195.41,195.41,195.40,195.41
GBPJPY,20050727,042000,195.42,195.43,195.41,195.43
GBPJPY,20050727,042100,195.44,195.45,195.44,195.45
GBPJPY,20050727,042200,195.44,195.44,195.43,195.43
GBPJPY,20050727,042300,195.44,195.47,195.44,195.47
GBPJPY,20050727,042400,195.49,195.49,195.47,195.48
GBPJPY,20050727,042500,195.47,195.48,195.47,195.48
GBPJPY,20050727,042600,195.49,195.53,195.49,195.52
GBPJPY,20050727,042700,195.51,195.51,195.50,195.50
GBPJPY,20050727,042800,195.51,195.53,195.51,195.53
GBPJPY,20050727,042900,195.52,195.60,195.52,195.60
GBPJPY,20050727,043000,195.59,195.59,195.55,195.57
GBPJPY,20050727,043100,195.58,195.62,195.58,195.62
GBPJPY,20050727,043200,195.60,195.62,195.59,195.62
GBPJPY,20050727,043300,195.63,195.63,195.58,195.58
GBPJPY,20050727,043400,195.59,195.63,195.59,195.62
GBPJPY,20050727,043500,195.61,195.61,195.58,195.59
GBPJPY,20050727,043600,195.60,195.60,195.60,195.60
GBPJPY,20050727,043700,195.60,195.60,195.59,195.60
GBPJPY,20050727,043800,195.61,195.61,195.61,195.61
GBPJPY,20050727,043900,195.61,195.64,195.61,195.64
GBPJPY,20050727,044000,195.65,195.65,195.65,195.65
GBPJPY,20050727,044100,195.65,195.66,195.63,195.65
GBPJPY,20050727,044200,195.66,195.67,195.62,195.66
GBPJPY,20050727,044300,195.67,195.70,195.67,195.70
GBPJPY,20050727,044400,195.69,195.71,195.68,195.68
GBPJPY,20050727,044500,195.69,195.69,195.66,195.66
GBPJPY,20050727,044600,195.67,195.67,195.64,195.64
GBPJPY,20050727,044700,195.63,195.68,195.63,195.68
GBPJPY,20050727,044800,195.67,195.72,195.67,195.72
GBPJPY,20050727,044900,195.71,195.73,195.71,195.73
GBPJPY,20050727,045000,195.74,195.75,195.74,195.75
GBPJPY,20050727,045100,195.76,195.78,195.76,195.77
GBPJPY,20050727,045200,195.76,195.77,195.75,195.77
GBPJPY,20050727,045300,195.78,195.78,195.77,195.78
GBPJPY,20050727,045400,195.79,195.79,195.78,195.78
GBPJPY,20050727,045500,195.79,195.79,195.78,195.79
GBPJPY,20050727,045600,195.78,195.79,195.77,195.77
GBPJPY,20050727,045700,195.76,195.76,195.74,195.74
GBPJPY,20050727,045800,195.73,195.74,195.73,195.74
GBPJPY,20050727,045900,195.73,195.74,195.72,195.74
GBPJPY,20050727,050000,195.75,195.75,195.72,195.72
GBPJPY,20050727,050100,195.73,195.74,195.73,195.74
GBPJPY,20050727,050200,195.73,195.73,195.72,195.72
GBPJPY,20050727,050300,195.71,195.71,195.70,195.70
GBPJPY,20050727,050400,195.69,195.69,195.68,195.68
GBPJPY,20050727,050500,195.69,195.72,195.69,195.70
GBPJPY,20050727,050600,195.71,195.72,195.70,195.71
GBPJPY,20050727,050700,195.70,195.70,195.69,195.69
GBPJPY,20050727,050800,195.70,195.72,195.70,195.71
GBPJPY,20050727,050900,195.69,195.69,195.67,195.67
GBPJPY,20050727,051000,195.68,195.68,195.67,195.68
GBPJPY,20050727,051100,195.69,195.71,195.69,195.71
GBPJPY,20050727,051200,195.72,195.72,195.72,195.72
GBPJPY,20050727,051300,195.72,195.72,195.72,195.72
GBPJPY,20050727,051400,195.71,195.71,195.70,195.70
GBPJPY,20050727,051500,195.71,195.72,195.71,195.71
GBPJPY,20050727,051600,195.70,195.72,195.70,195.72
GBPJPY,20050727,051700,195.71,195.72,195.70,195.70
GBPJPY,20050727,051800,195.71,195.71,195.71,195.71
GBPJPY,20050727,051900,195.70,195.72,195.70,195.72
GBPJPY,20050727,052000,195.72,195.72,195.71,195.72
GBPJPY,20050727,052100,195.73,195.74,195.73,195.74
GBPJPY,20050727,052200,195.75,195.75,195.74,195.74
GBPJPY,20050727,052300,195.73,195.73,195.73,195.73
GBPJPY,20050727,052400,195.73,195.73,195.72,195.72
GBPJPY,20050727,052500,195.72,195.72,195.71,195.71
GBPJPY,20050727,052600,195.72,195.72,195.70,195.71
GBPJPY,20050727,052700,195.72,195.73,195.72,195.73
GBPJPY,20050727,052800,195.74,195.74,195.73,195.73
GBPJPY,20050727,052900,195.74,195.74,195.73,195.73
GBPJPY,20050727,053000,195.73,195.73,195.72,195.72
GBPJPY,20050727,053100,195.73,195.73,195.72,195.72
GBPJPY,20050727,053200,195.71,195.72,195.71,195.72
GBPJPY,20050727,053300,195.72,195.72,195.72,195.72
GBPJPY,20050727,053400,195.71,195.71,195.69,195.71
GBPJPY,20050727,053500,195.70,195.71,195.70,195.70
GBPJPY,20050727,053600,195.70,195.70,195.70,195.70
GBPJPY,20050727,053700,195.71,195.71,195.71,195.71
GBPJPY,20050727,053800,195.71,195.75,195.71,195.75
GBPJPY,20050727,053900,195.74,195.75,195.74,195.75
GBPJPY,20050727,054000,195.74,195.75,195.74,195.74
GBPJPY,20050727,054100,195.75,195.75,195.75,195.75
GBPJPY,20050727,054200,195.74,195.75,195.74,195.75
GBPJPY,20050727,054300,195.76,195.77,195.75,195.75
GBPJPY,20050727,054400,195.74,195.75,195.74,195.75
GBPJPY,20050727,054500,195.74,195.75,195.74,195.75
GBPJPY,20050727,054600,195.76,195.76,195.75,195.75
GBPJPY,20050727,054700,195.74,195.74,195.74,195.74
GBPJPY,20050727,054800,195.73,195.75,195.73,195.75
GBPJPY,20050727,054900,195.76,195.77,195.76,195.77
GBPJPY,20050727,055000,195.78,195.78,195.78,195.78
GBPJPY,20050727,055100,195.77,195.78,195.77,195.77
GBPJPY,20050727,055200,195.77,195.77,195.77,195.77
GBPJPY,20050727,055300,195.76,195.76,195.76,195.76
GBPJPY,20050727,055400,195.77,195.77,195.76,195.76
GBPJPY,20050727,055500,195.77,195.77,195.76,195.76
GBPJPY,20050727,055600,195.76,195.76,195.76,195.76
GBPJPY,20050727,055700,195.77,195.77,195.77,195.77
GBPJPY,20050727,055800,195.77,195.77,195.76,195.76
GBPJPY,20050727,055900,195.76,195.76,195.76,195.76
GBPJPY,20050727,060000,195.77,195.77,195.75,195.75
GBPJPY,20050727,060100,195.75,195.76,195.75,195.76
GBPJPY,20050727,060200,195.77,195.77,195.75,195.75
GBPJPY,20050727,060300,195.74,195.75,195.74,195.75
GBPJPY,20050727,060400,195.76,195.76,195.73,195.74
GBPJPY,20050727,060500,195.75,195.75,195.74,195.74
GBPJPY,20050727,060600,195.75,195.76,195.75,195.75
GBPJPY,20050727,060700,195.74,195.74,195.74,195.74
GBPJPY,20050727,060800,195.74,195.74,195.74,195.74
GBPJPY,20050727,060900,195.73,195.73,195.72,195.73
GBPJPY,20050727,061000,195.72,195.72,195.72,195.72
GBPJPY,20050727,061100,195.71,195.72,195.71,195.72
GBPJPY,20050727,061200,195.71,195.71,195.70,195.70
GBPJPY,20050727,061300,195.69,195.71,195.69,195.69
GBPJPY,20050727,061400,195.68,195.71,195.68,195.71
GBPJPY,20050727,061500,195.72,195.72,195.68,195.68
GBPJPY,20050727,061600,195.67,195.67,195.67,195.67
GBPJPY,20050727,061700,195.66,195.66,195.65,195.65
GBPJPY,20050727,061800,195.66,195.66,195.64,195.66
GBPJPY,20050727,061900,195.65,195.65,195.64,195.65
GBPJPY,20050727,062000,195.64,195.65,195.64,195.65
GBPJPY,20050727,062100,195.64,195.66,195.64,195.66
GBPJPY,20050727,062200,195.65,195.66,195.65,195.66
GBPJPY,20050727,062300,195.65,195.66,195.64,195.64
GBPJPY,20050727,062400,195.65,195.65,195.65,195.65
GBPJPY,20050727,062500,195.64,195.66,195.64,195.66
GBPJPY,20050727,062600,195.67,195.70,195.67,195.69
GBPJPY,20050727,062700,195.69,195.69,195.69,195.69
GBPJPY,20050727,062800,195.70,195.70,195.66,195.67
GBPJPY,20050727,062900,195.66,195.67,195.62,195.62
GBPJPY,20050727,063000,195.61,195.62,195.61,195.62
GBPJPY,20050727,063100,195.61,195.61,195.60,195.61
GBPJPY,20050727,063200,195.62,195.62,195.62,195.62
GBPJPY,20050727,063300,195.61,195.61,195.61,195.61
GBPJPY,20050727,063400,195.61,195.61,195.58,195.58
GBPJPY,20050727,063500,195.59,195.60,195.59,195.60
GBPJPY,20050727,063600,195.60,195.62,195.60,195.62
GBPJPY,20050727,063700,195.61,195.63,195.61,195.62
GBPJPY,20050727,063800,195.63,195.63,195.62,195.63
GBPJPY,20050727,063900,195.64,195.64,195.62,195.63
GBPJPY,20050727,064000,195.64,195.64,195.64,195.64
GBPJPY,20050727,064100,195.64,195.65,195.64,195.65
GBPJPY,20050727,064200,195.66,195.66,195.66,195.66
GBPJPY,20050727,064300,195.65,195.66,195.65,195.66
GBPJPY,20050727,064400,195.67,195.68,195.67,195.68
GBPJPY,20050727,064500,195.67,195.67,195.67,195.67
GBPJPY,20050727,064600,195.67,195.68,195.67,195.67
GBPJPY,20050727,064700,195.67,195.67,195.67,195.67
GBPJPY,20050727,064800,195.66,195.66,195.64,195.64
GBPJPY,20050727,064900,195.65,195.66,195.65,195.66
GBPJPY,20050727,065000,195.66,195.66,195.66,195.66
GBPJPY,20050727,065100,195.67,195.68,195.67,195.68
GBPJPY,20050727,065200,195.67,195.67,195.66,195.66
GBPJPY,20050727,065300,195.65,195.67,195.65,195.67
GBPJPY,20050727,065400,195.68,195.68,195.67,195.68
GBPJPY,20050727,065500,195.69,195.69,195.69,195.69
GBPJPY,20050727,065600,195.69,195.69,195.67,195.67
GBPJPY,20050727,065700,195.68,195.68,195.67,195.67
GBPJPY,20050727,065800,195.67,195.67,195.67,195.67
GBPJPY,20050727,065900,195.68,195.69,195.68,195.69
GBPJPY,20050727,070000,195.68,195.69,195.68,195.69
GBPJPY,20050727,070100,195.68,195.68,195.66,195.66
GBPJPY,20050727,070200,195.67,195.68,195.67,195.68
GBPJPY,20050727,070300,195.69,195.69,195.69,195.69
GBPJPY,20050727,070400,195.70,195.72,195.70,195.72
GBPJPY,20050727,070500,195.73,195.73,195.69,195.69
GBPJPY,20050727,070600,195.70,195.71,195.70,195.71
GBPJPY,20050727,070700,195.71,195.71,195.70,195.70
GBPJPY,20050727,070800,195.69,195.70,195.69,195.69
GBPJPY,20050727,070900,195.68,195.69,195.68,195.69
GBPJPY,20050727,071000,195.68,195.68,195.68,195.68
GBPJPY,20050727,071100,195.69,195.69,195.68,195.68
GBPJPY,20050727,071200,195.67,195.67,195.67,195.67
GBPJPY,20050727,071300,195.68,195.68,195.67,195.68
GBPJPY,20050727,071400,195.69,195.69,195.68,195.68
GBPJPY,20050727,071500,195.67,195.69,195.67,195.69
GBPJPY,20050727,071600,195.69,195.69,195.69,195.69
GBPJPY,20050727,071700,195.69,195.70,195.68,195.68
GBPJPY,20050727,071800,195.67,195.69,195.67,195.69
GBPJPY,20050727,071900,195.68,195.69,195.68,195.69
GBPJPY,20050727,072000,195.70,195.70,195.69,195.69
GBPJPY,20050727,072100,195.71,195.71,195.70,195.71
GBPJPY,20050727,072200,195.70,195.70,195.70,195.70
GBPJPY,20050727,072300,195.69,195.69,195.68,195.69
GBPJPY,20050727,072400,195.68,195.69,195.67,195.68
GBPJPY,20050727,072500,195.67,195.68,195.67,195.68
GBPJPY,20050727,072600,195.67,195.67,195.67,195.67
GBPJPY,20050727,072700,195.66,195.66,195.63,195.63
GBPJPY,20050727,072800,195.64,195.64,195.63,195.64
GBPJPY,20050727,072900,195.63,195.65,195.63,195.65
GBPJPY,20050727,073000,195.64,195.64,195.64,195.64
GBPJPY,20050727,073100,195.64,195.65,195.63,195.63
GBPJPY,20050727,073200,195.64,195.64,195.63,195.63
GBPJPY,20050727,073300,195.63,195.64,195.63,195.64
GBPJPY,20050727,073400,195.63,195.64,195.63,195.63
GBPJPY,20050727,073500,195.64,195.64,195.63,195.63
GBPJPY,20050727,073600,195.64,195.66,195.64,195.66
GBPJPY,20050727,073700,195.67,195.67,195.63,195.63
GBPJPY,20050727,073800,195.62,195.63,195.62,195.63
GBPJPY,20050727,073900,195.64,195.65,195.64,195.65
GBPJPY,20050727,074000,195.65,195.65,195.64,195.65
GBPJPY,20050727,074100,195.64,195.64,195.63,195.63
GBPJPY,20050727,074200,195.64,195.65,195.64,195.65
GBPJPY,20050727,074300,195.64,195.65,195.63,195.64
GBPJPY,20050727,074400,195.63,195.67,195.63,195.67
GBPJPY,20050727,074500,195.66,195.67,195.66,195.66
GBPJPY,20050727,074600,195.67,195.68,195.66,195.68
GBPJPY,20050727,074700,195.69,195.70,195.69,195.70
GBPJPY,20050727,074800,195.71,195.71,195.69,195.69
GBPJPY,20050727,074900,195.70,195.70,195.68,195.68
GBPJPY,20050727,075000,195.69,195.70,195.68,195.68
GBPJPY,20050727,075100,195.69,195.69,195.68,195.68
GBPJPY,20050727,075200,195.68,195.69,195.67,195.68
GBPJPY,20050727,075300,195.67,195.67,195.66,195.66
GBPJPY,20050727,075400,195.67,195.67,195.66,195.66
GBPJPY,20050727,075500,195.66,195.66,195.66,195.66
GBPJPY,20050727,075600,195.66,195.68,195.66,195.68
GBPJPY,20050727,075700,195.68,195.68,195.68,195.68
GBPJPY,20050727,075800,195.69,195.69,195.68,195.68
GBPJPY,20050727,075900,195.67,195.68,195.67,195.67
GBPJPY,20050727,080000,195.66,195.67,195.66,195.67
GBPJPY,20050727,080100,195.66,195.66,195.65,195.65
GBPJPY,20050727,080200,195.66,195.68,195.66,195.68
GBPJPY,20050727,080300,195.67,195.68,195.65,195.65
GBPJPY,20050727,080400,195.64,195.65,195.63,195.65
GBPJPY,20050727,080500,195.66,195.67,195.66,195.66
GBPJPY,20050727,080600,195.65,195.67,195.65,195.66
GBPJPY,20050727,080700,195.65,195.68,195.65,195.66
GBPJPY,20050727,080800,195.67,195.68,195.65,195.66
GBPJPY,20050727,080900,195.65,195.65,195.64,195.65
GBPJPY,20050727,081000,195.66,195.66,195.65,195.66
GBPJPY,20050727,081100,195.65,195.68,195.65,195.67
GBPJPY,20050727,081200,195.65,195.65,195.54,195.59
GBPJPY,20050727,081300,195.56,195.57,195.56,195.56
GBPJPY,20050727,081400,195.57,195.57,195.53,195.54
GBPJPY,20050727,081500,195.53,195.53,195.48,195.49
GBPJPY,20050727,081600,195.50,195.53,195.49,195.49
GBPJPY,20050727,081700,195.50,195.50,195.47,195.48
GBPJPY,20050727,081800,195.49,195.50,195.49,195.50
GBPJPY,20050727,081900,195.51,195.54,195.51,195.54
GBPJPY,20050727,082000,195.53,195.56,195.53,195.54
GBPJPY,20050727,082100,195.53,195.53,195.51,195.51
GBPJPY,20050727,082200,195.50,195.50,195.47,195.48
GBPJPY,20050727,082300,195.49,195.49,195.47,195.48
GBPJPY,20050727,082400,195.49,195.50,195.45,195.45
GBPJPY,20050727,082500,195.46,195.46,195.44,195.44
GBPJPY,20050727,082600,195.43,195.46,195.43,195.46
GBPJPY,20050727,082700,195.47,195.48,195.44,195.48
GBPJPY,20050727,082800,195.49,195.50,195.47,195.50
GBPJPY,20050727,082900,195.51,195.51,195.49,195.49
GBPJPY,20050727,083000,195.48,195.48,195.45,195.46
GBPJPY,20050727,083100,195.47,195.51,195.46,195.51
GBPJPY,20050727,083200,195.50,195.51,195.50,195.51
GBPJPY,20050727,083300,195.50,195.53,195.50,195.51
GBPJPY,20050727,083400,195.50,195.51,195.50,195.51
GBPJPY,20050727,083500,195.52,195.56,195.50,195.55
GBPJPY,20050727,083600,195.54,195.54,195.51,195.51
GBPJPY,20050727,083700,195.52,195.56,195.52,195.56
GBPJPY,20050727,083800,195.57,195.59,195.57,195.59
GBPJPY,20050727,083900,195.58,195.58,195.56,195.56
GBPJPY,20050727,084000,195.55,195.57,195.54,195.57
GBPJPY,20050727,084100,195.58,195.60,195.58,195.60
GBPJPY,20050727,084200,195.59,195.61,195.57,195.61
GBPJPY,20050727,084300,195.60,195.62,195.58,195.59
GBPJPY,20050727,084400,195.60,195.66,195.60,195.66
GBPJPY,20050727,084500,195.65,195.67,195.63,195.63
GBPJPY,20050727,084600,195.64,195.65,195.63,195.64
GBPJPY,20050727,084700,195.63,195.65,195.62,195.64
GBPJPY,20050727,084800,195.65,195.67,195.65,195.65
GBPJPY,20050727,084900,195.66,195.68,195.65,195.66
GBPJPY,20050727,085000,195.65,195.65,195.65,195.65
GBPJPY,20050727,085100,195.65,195.68,195.65,195.68
GBPJPY,20050727,085200,195.67,195.67,195.64,195.65
GBPJPY,20050727,085300,195.66,195.68,195.66,195.68
GBPJPY,20050727,085400,195.67,195.72,195.67,195.72
GBPJPY,20050727,085500,195.71,195.72,195.69,195.72
GBPJPY,20050727,085600,195.73,195.74,195.70,195.70
GBPJPY,20050727,085700,195.69,195.72,195.69,195.69
GBPJPY,20050727,085800,195.71,195.71,195.69,195.69
GBPJPY,20050727,085900,195.68,195.68,195.65,195.65
GBPJPY,20050727,090000,195.64,195.65,195.64,195.65
GBPJPY,20050727,090100,195.64,195.64,195.62,195.62
GBPJPY,20050727,090200,195.63,195.63,195.60,195.62
GBPJPY,20050727,090300,195.63,195.64,195.62,195.63
GBPJPY,20050727,090400,195.62,195.62,195.60,195.61
GBPJPY,20050727,090500,195.60,195.61,195.57,195.57
GBPJPY,20050727,090600,195.56,195.56,195.52,195.52
GBPJPY,20050727,090700,195.51,195.52,195.51,195.52
GBPJPY,20050727,090800,195.53,195.53,195.51,195.53
GBPJPY,20050727,090900,195.52,195.53,195.51,195.51
GBPJPY,20050727,091000,195.50,195.50,195.47,195.48
GBPJPY,20050727,091100,195.49,195.49,195.44,195.45
GBPJPY,20050727,091200,195.46,195.46,195.41,195.43
GBPJPY,20050727,091300,195.42,195.42,195.33,195.35
GBPJPY,20050727,091400,195.37,195.40,195.37,195.40
GBPJPY,20050727,091500,195.39,195.41,195.39,195.40
GBPJPY,20050727,091600,195.38,195.39,195.37,195.39
GBPJPY,20050727,091700,195.40,195.41,195.40,195.40
GBPJPY,20050727,091800,195.41,195.44,195.41,195.44
GBPJPY,20050727,091900,195.45,195.46,195.44,195.46
GBPJPY,20050727,092000,195.45,195.45,195.42,195.42
GBPJPY,20050727,092100,195.41,195.41,195.38,195.39
GBPJPY,20050727,092200,195.38,195.43,195.38,195.43
GBPJPY,20050727,092300,195.42,195.42,195.40,195.40
GBPJPY,20050727,092400,195.41,195.42,195.40,195.41
GBPJPY,20050727,092500,195.42,195.42,195.41,195.41
GBPJPY,20050727,092600,195.42,195.43,195.40,195.41
GBPJPY,20050727,092700,195.40,195.40,195.37,195.37
GBPJPY,20050727,092800,195.38,195.39,195.35,195.35
GBPJPY,20050727,092900,195.34,195.34,195.29,195.30
GBPJPY,20050727,093000,195.31,195.32,195.30,195.32
GBPJPY,20050727,093100,195.31,195.31,195.25,195.25
GBPJPY,20050727,093200,195.26,195.27,195.25,195.27
GBPJPY,20050727,093300,195.26,195.27,195.22,195.25
GBPJPY,20050727,093400,195.26,195.28,195.26,195.28
GBPJPY,20050727,093500,195.27,195.32,195.26,195.32
GBPJPY,20050727,093600,195.33,195.37,195.33,195.37
GBPJPY,20050727,093700,195.38,195.43,195.38,195.39
GBPJPY,20050727,093800,195.40,195.43,195.40,195.41
GBPJPY,20050727,093900,195.40,195.41,195.40,195.41
GBPJPY,20050727,094000,195.40,195.40,195.35,195.35
GBPJPY,20050727,094100,195.34,195.35,195.32,195.35
GBPJPY,20050727,094200,195.34,195.39,195.34,195.39
GBPJPY,20050727,094300,195.40,195.42,195.40,195.41
GBPJPY,20050727,094400,195.40,195.40,195.37,195.39
GBPJPY,20050727,094500,195.38,195.40,195.38,195.38
GBPJPY,20050727,094600,195.39,195.39,195.35,195.35
GBPJPY,20050727,094700,195.34,195.34,195.30,195.31
GBPJPY,20050727,094800,195.32,195.33,195.31,195.33
GBPJPY,20050727,094900,195.34,195.42,195.34,195.42
GBPJPY,20050727,095000,195.43,195.43,195.40,195.40
GBPJPY,20050727,095100,195.41,195.45,195.41,195.45
GBPJPY,20050727,095200,195.44,195.45,195.41,195.41
GBPJPY,20050727,095300,195.42,195.43,195.35,195.35
GBPJPY,20050727,095400,195.37,195.38,195.35,195.37
GBPJPY,20050727,095500,195.38,195.39,195.35,195.35
GBPJPY,20050727,095600,195.36,195.38,195.35,195.38
GBPJPY,20050727,095700,195.37,195.40,195.36,195.40
GBPJPY,20050727,095800,195.39,195.40,195.37,195.38
GBPJPY,20050727,095900,195.37,195.39,195.35,195.39
GBPJPY,20050727,100000,195.38,195.40,195.35,195.35
GBPJPY,20050727,100100,195.34,195.36,195.33,195.36
GBPJPY,20050727,100200,195.37,195.37,195.32,195.34
GBPJPY,20050727,100300,195.35,195.37,195.34,195.37
GBPJPY,20050727,100400,195.38,195.42,195.38,195.41
GBPJPY,20050727,100500,195.40,195.41,195.39,195.41
GBPJPY,20050727,100600,195.42,195.46,195.42,195.46
GBPJPY,20050727,100700,195.48,195.51,195.48,195.49
GBPJPY,20050727,100800,195.50,195.50,195.44,195.44
GBPJPY,20050727,100900,195.45,195.45,195.44,195.44
GBPJPY,20050727,101000,195.45,195.45,195.43,195.45
GBPJPY,20050727,101100,195.46,195.47,195.43,195.47
GBPJPY,20050727,101200,195.48,195.51,195.48,195.51
GBPJPY,20050727,101300,195.50,195.51,195.49,195.49
GBPJPY,20050727,101400,195.48,195.48,195.41,195.41
GBPJPY,20050727,101500,195.42,195.42,195.39,195.39
GBPJPY,20050727,101600,195.38,195.40,195.38,195.39
GBPJPY,20050727,101700,195.40,195.43,195.40,195.43
GBPJPY,20050727,101800,195.41,195.42,195.40,195.41
GBPJPY,20050727,101900,195.40,195.41,195.39,195.41
GBPJPY,20050727,102000,195.40,195.41,195.39,195.41
GBPJPY,20050727,102100,195.40,195.40,195.39,195.40
GBPJPY,20050727,102200,195.41,195.42,195.41,195.42
GBPJPY,20050727,102300,195.43,195.43,195.41,195.42
GBPJPY,20050727,102400,195.43,195.43,195.40,195.40
GBPJPY,20050727,102500,195.39,195.40,195.38,195.40
GBPJPY,20050727,102600,195.41,195.43,195.40,195.40
GBPJPY,20050727,102700,195.41,195.44,195.41,195.44
GBPJPY,20050727,102800,195.45,195.46,195.43,195.44
GBPJPY,20050727,102900,195.43,195.44,195.42,195.42
GBPJPY,20050727,103000,195.43,195.44,195.43,195.44
GBPJPY,20050727,103100,195.45,195.49,195.44,195.47
GBPJPY,20050727,103200,195.48,195.48,195.46,195.47
GBPJPY,20050727,103300,195.46,195.50,195.46,195.48
GBPJPY,20050727,103400,195.49,195.53,195.49,195.53
GBPJPY,20050727,103500,195.54,195.55,195.53,195.53
GBPJPY,20050727,103600,195.52,195.52,195.50,195.50
GBPJPY,20050727,103700,195.51,195.51,195.47,195.47
GBPJPY,20050727,103800,195.48,195.54,195.48,195.54
GBPJPY,20050727,103900,195.55,195.57,195.54,195.56
GBPJPY,20050727,104000,195.57,195.57,195.52,195.52
GBPJPY,20050727,104100,195.53,195.56,195.53,195.56
GBPJPY,20050727,104200,195.57,195.64,195.57,195.64
GBPJPY,20050727,104300,195.65,195.65,195.60,195.60
GBPJPY,20050727,104400,195.60,195.60,195.60,195.60
GBPJPY,20050727,104500,195.61,195.62,195.60,195.62
GBPJPY,20050727,104600,195.63,195.64,195.60,195.60
GBPJPY,20050727,104700,195.59,195.59,195.54,195.54
GBPJPY,20050727,104800,195.53,195.53,195.48,195.48
GBPJPY,20050727,104900,195.49,195.51,195.49,195.50
GBPJPY,20050727,105000,195.51,195.53,195.51,195.53
GBPJPY,20050727,105100,195.52,195.52,195.50,195.50
GBPJPY,20050727,105200,195.51,195.52,195.50,195.51
GBPJPY,20050727,105300,195.53,195.54,195.50,195.54
GBPJPY,20050727,105400,195.53,195.54,195.50,195.51
GBPJPY,20050727,105500,195.50,195.54,195.50,195.54
GBPJPY,20050727,105600,195.53,195.55,195.53,195.54
GBPJPY,20050727,105700,195.55,195.60,195.55,195.60
GBPJPY,20050727,105800,195.61,195.61,195.58,195.59
GBPJPY,20050727,105900,195.60,195.62,195.60,195.62
GBPJPY,20050727,110000,195.63,195.65,195.60,195.61
GBPJPY,20050727,110100,195.59,195.60,195.57,195.59
GBPJPY,20050727,110200,195.60,195.62,195.60,195.60
GBPJPY,20050727,110300,195.61,195.66,195.61,195.65
GBPJPY,20050727,110400,195.66,195.66,195.65,195.65
GBPJPY,20050727,110500,195.64,195.64,195.62,195.62
GBPJPY,20050727,110600,195.63,195.66,195.63,195.64
GBPJPY,20050727,110700,195.63,195.64,195.63,195.63
GBPJPY,20050727,110800,195.62,195.62,195.59,195.59
GBPJPY,20050727,110900,195.60,195.60,195.59,195.59
GBPJPY,20050727,111000,195.60,195.60,195.59,195.60
GBPJPY,20050727,111100,195.60,195.61,195.60,195.61
GBPJPY,20050727,111200,195.62,195.66,195.62,195.64
GBPJPY,20050727,111300,195.62,195.62,195.51,195.51
GBPJPY,20050727,111400,195.52,195.56,195.52,195.55
GBPJPY,20050727,111500,195.56,195.56,195.53,195.54
GBPJPY,20050727,111600,195.55,195.55,195.54,195.55
GBPJPY,20050727,111700,195.57,195.59,195.57,195.58
GBPJPY,20050727,111800,195.57,195.57,195.54,195.56
GBPJPY,20050727,111900,195.55,195.56,195.55,195.56
GBPJPY,20050727,112000,195.57,195.57,195.54,195.55
GBPJPY,20050727,112100,195.54,195.54,195.49,195.51
GBPJPY,20050727,112200,195.50,195.54,195.50,195.54
GBPJPY,20050727,112300,195.55,195.55,195.54,195.54
GBPJPY,20050727,112400,195.55,195.56,195.54,195.54
GBPJPY,20050727,112500,195.53,195.54,195.53,195.53
GBPJPY,20050727,112600,195.54,195.54,195.52,195.52
GBPJPY,20050727,112700,195.53,195.53,195.48,195.48
GBPJPY,20050727,112800,195.49,195.50,195.49,195.50
GBPJPY,20050727,112900,195.49,195.53,195.49,195.53
GBPJPY,20050727,113000,195.54,195.54,195.52,195.52
GBPJPY,20050727,113100,195.52,195.52,195.50,195.51
GBPJPY,20050727,113200,195.52,195.52,195.49,195.50
GBPJPY,20050727,113300,195.51,195.56,195.51,195.56
GBPJPY,20050727,113400,195.57,195.57,195.54,195.56
GBPJPY,20050727,113500,195.55,195.57,195.55,195.56
GBPJPY,20050727,113600,195.55,195.56,195.54,195.55
GBPJPY,20050727,113700,195.54,195.56,195.53,195.53
GBPJPY,20050727,113800,195.54,195.56,195.53,195.56
GBPJPY,20050727,113900,195.55,195.55,195.51,195.53
GBPJPY,20050727,114000,195.54,195.55,195.54,195.55
GBPJPY,20050727,114100,195.56,195.56,195.54,195.54
GBPJPY,20050727,114200,195.53,195.56,195.53,195.55
GBPJPY,20050727,114300,195.56,195.57,195.56,195.57
GBPJPY,20050727,114400,195.56,195.57,195.54,195.54
GBPJPY,20050727,114500,195.55,195.59,195.55,195.59
GBPJPY,20050727,114600,195.58,195.58,195.58,195.58
GBPJPY,20050727,114700,195.59,195.59,195.57,195.58
GBPJPY,20050727,114800,195.59,195.59,195.56,195.57
GBPJPY,20050727,114900,195.56,195.57,195.55,195.57
GBPJPY,20050727,115000,195.58,195.58,195.57,195.57
GBPJPY,20050727,115100,195.56,195.58,195.56,195.57
GBPJPY,20050727,115200,195.58,195.68,195.58,195.68
GBPJPY,20050727,115300,195.69,195.71,195.67,195.68
GBPJPY,20050727,115400,195.67,195.68,195.65,195.65
GBPJPY,20050727,115500,195.66,195.72,195.66,195.66
GBPJPY,20050727,115600,195.65,195.65,195.62,195.62
GBPJPY,20050727,115700,195.61,195.62,195.61,195.62
GBPJPY,20050727,115800,195.61,195.62,195.60,195.61
GBPJPY,20050727,115900,195.60,195.62,195.59,195.62
GBPJPY,20050727,120000,195.63,195.63,195.56,195.56
GBPJPY,20050727,120100,195.57,195.60,195.57,195.57
GBPJPY,20050727,120200,195.56,195.58,195.54,195.58
GBPJPY,20050727,120300,195.57,195.57,195.50,195.50
GBPJPY,20050727,120400,195.51,195.53,195.51,195.53
GBPJPY,20050727,120500,195.52,195.52,195.49,195.50
GBPJPY,20050727,120600,195.51,195.52,195.50,195.50
GBPJPY,20050727,120700,195.51,195.54,195.51,195.54
GBPJPY,20050727,120800,195.55,195.55,195.53,195.53
GBPJPY,20050727,120900,195.52,195.53,195.50,195.53
GBPJPY,20050727,121000,195.52,195.54,195.52,195.53
GBPJPY,20050727,121100,195.52,195.53,195.50,195.53
GBPJPY,20050727,121200,195.54,195.57,195.54,195.55
GBPJPY,20050727,121300,195.56,195.57,195.56,195.57
GBPJPY,20050727,121400,195.57,195.59,195.56,195.56
GBPJPY,20050727,121500,195.57,195.61,195.57,195.61
GBPJPY,20050727,121600,195.62,195.62,195.61,195.61
GBPJPY,20050727,121700,195.60,195.60,195.55,195.55
GBPJPY,20050727,121800,195.54,195.54,195.53,195.53
GBPJPY,20050727,121900,195.54,195.56,195.53,195.53
GBPJPY,20050727,122000,195.54,195.54,195.52,195.53
GBPJPY,20050727,122100,195.52,195.57,195.52,195.57
GBPJPY,20050727,122200,195.56,195.56,195.50,195.51
GBPJPY,20050727,122300,195.47,195.47,195.41,195.46
GBPJPY,20050727,122400,195.45,195.49,195.44,195.46
GBPJPY,20050727,122500,195.47,195.48,195.46,195.47
GBPJPY,20050727,122600,195.46,195.50,195.45,195.49
GBPJPY,20050727,122700,195.50,195.51,195.50,195.50
GBPJPY,20050727,122800,195.49,195.49,195.46,195.46
GBPJPY,20050727,122900,195.45,195.51,195.45,195.51
GBPJPY,20050727,123000,195.50,195.51,195.48,195.48
GBPJPY,20050727,123100,195.49,195.54,195.49,195.54
GBPJPY,20050727,123200,195.53,195.58,195.53,195.54
GBPJPY,20050727,123300,195.55,195.55,195.53,195.55
GBPJPY,20050727,123400,195.56,195.66,195.56,195.66
GBPJPY,20050727,123500,195.68,195.68,195.66,195.67
GBPJPY,20050727,123600,195.68,195.69,195.68,195.68
GBPJPY,20050727,123700,195.67,195.67,195.65,195.65
GBPJPY,20050727,123800,195.64,195.66,195.64,195.65
GBPJPY,20050727,123900,195.64,195.70,195.64,195.70
GBPJPY,20050727,124000,195.69,195.71,195.69,195.71
GBPJPY,20050727,124100,195.72,195.73,195.71,195.72
GBPJPY,20050727,124200,195.73,195.73,195.71,195.71
GBPJPY,20050727,124300,195.70,195.72,195.70,195.71
GBPJPY,20050727,124400,195.70,195.70,195.68,195.70
GBPJPY,20050727,124500,195.71,195.71,195.70,195.70
GBPJPY,20050727,124600,195.71,195.74,195.71,195.72
GBPJPY,20050727,124700,195.71,195.71,195.68,195.71
GBPJPY,20050727,124800,195.70,195.72,195.70,195.71
GBPJPY,20050727,124900,195.72,195.72,195.69,195.69
GBPJPY,20050727,125000,195.68,195.70,195.68,195.70
GBPJPY,20050727,125100,195.71,195.72,195.71,195.72
GBPJPY,20050727,125200,195.73,195.74,195.70,195.72
GBPJPY,20050727,125300,195.73,195.73,195.72,195.72
GBPJPY,20050727,125400,195.71,195.71,195.69,195.69
GBPJPY,20050727,125500,195.71,195.71,195.71,195.71
GBPJPY,20050727,125600,195.70,195.70,195.69,195.69
GBPJPY,20050727,125700,195.68,195.70,195.67,195.67
GBPJPY,20050727,125800,195.66,195.69,195.65,195.69
GBPJPY,20050727,125900,195.68,195.69,195.65,195.66
GBPJPY,20050727,130000,195.65,195.65,195.65,195.65
GBPJPY,20050727,130100,195.64,195.65,195.63,195.65
GBPJPY,20050727,130200,195.66,195.68,195.66,195.68
GBPJPY,20050727,130300,195.69,195.69,195.68,195.69
GBPJPY,20050727,130400,195.68,195.72,195.68,195.72
GBPJPY,20050727,130500,195.73,195.74,195.72,195.74
GBPJPY,20050727,130600,195.73,195.77,195.73,195.77
GBPJPY,20050727,130700,195.78,195.79,195.78,195.78
GBPJPY,20050727,130800,195.77,195.78,195.77,195.78
GBPJPY,20050727,130900,195.76,195.76,195.75,195.75
GBPJPY,20050727,131000,195.76,195.79,195.75,195.78
GBPJPY,20050727,131100,195.78,195.78,195.77,195.78
GBPJPY,20050727,131200,195.77,195.78,195.76,195.78
GBPJPY,20050727,131300,195.77,195.77,195.77,195.77
GBPJPY,20050727,131400,195.76,195.78,195.75,195.78
GBPJPY,20050727,131500,195.79,195.79,195.78,195.78
GBPJPY,20050727,131600,195.79,195.79,195.78,195.79
GBPJPY,20050727,131700,195.80,195.81,195.79,195.79
GBPJPY,20050727,131800,195.78,195.79,195.78,195.78
GBPJPY,20050727,131900,195.79,195.84,195.79,195.82
GBPJPY,20050727,132000,195.81,195.82,195.78,195.82
GBPJPY,20050727,132100,195.83,195.83,195.81,195.83
GBPJPY,20050727,132200,195.84,195.88,195.83,195.88
GBPJPY,20050727,132300,195.89,195.89,195.84,195.84
GBPJPY,20050727,132400,195.83,195.85,195.82,195.85
GBPJPY,20050727,132500,195.84,195.85,195.84,195.85
GBPJPY,20050727,132600,195.84,195.85,195.82,195.83
GBPJPY,20050727,132700,195.84,195.86,195.83,195.85
GBPJPY,20050727,132800,195.86,195.88,195.85,195.87
GBPJPY,20050727,132900,195.86,195.86,195.81,195.82
GBPJPY,20050727,133000,195.83,195.83,195.81,195.81
GBPJPY,20050727,133100,195.82,195.83,195.81,195.81
GBPJPY,20050727,133200,195.80,195.81,195.80,195.80
GBPJPY,20050727,133300,195.79,195.79,195.73,195.73
GBPJPY,20050727,133400,195.72,195.74,195.72,195.73
GBPJPY,20050727,133500,195.72,195.72,195.72,195.72
GBPJPY,20050727,133600,195.73,195.74,195.73,195.74
GBPJPY,20050727,133700,195.73,195.75,195.73,195.75
GBPJPY,20050727,133800,195.74,195.74,195.73,195.74
GBPJPY,20050727,133900,195.73,195.74,195.71,195.71
GBPJPY,20050727,134000,195.72,195.73,195.71,195.71
GBPJPY,20050727,134100,195.70,195.72,195.70,195.72
GBPJPY,20050727,134200,195.71,195.74,195.71,195.74
GBPJPY,20050727,134300,195.73,195.73,195.71,195.72
GBPJPY,20050727,134400,195.74,195.75,195.74,195.75
GBPJPY,20050727,134500,195.76,195.76,195.69,195.69
GBPJPY,20050727,134600,195.70,195.71,195.69,195.71
GBPJPY,20050727,134700,195.72,195.73,195.72,195.72
GBPJPY,20050727,134800,195.73,195.75,195.72,195.75
GBPJPY,20050727,134900,195.76,195.76,195.75,195.75
GBPJPY,20050727,135000,195.75,195.77,195.75,195.76
GBPJPY,20050727,135100,195.75,195.75,195.75,195.75
GBPJPY,20050727,135200,195.75,195.75,195.74,195.74
GBPJPY,20050727,135300,195.73,195.73,195.71,195.71
GBPJPY,20050727,135400,195.70,195.73,195.70,195.73
GBPJPY,20050727,135500,195.74,195.75,195.73,195.74
GBPJPY,20050727,135600,195.75,195.75,195.75,195.75
GBPJPY,20050727,135700,195.74,195.74,195.72,195.74
GBPJPY,20050727,135800,195.73,195.73,195.72,195.73
GBPJPY,20050727,135900,195.74,195.76,195.72,195.74
GBPJPY,20050727,140000,195.73,195.75,195.70,195.70
GBPJPY,20050727,140100,195.71,195.72,195.70,195.71
GBPJPY,20050727,140200,195.72,195.73,195.72,195.72
GBPJPY,20050727,140300,195.71,195.71,195.68,195.68
GBPJPY,20050727,140400,195.69,195.69,195.66,195.66
GBPJPY,20050727,140500,195.65,195.65,195.63,195.64
GBPJPY,20050727,140600,195.65,195.65,195.63,195.63
GBPJPY,20050727,140700,195.64,195.65,195.64,195.64
GBPJPY,20050727,140800,195.63,195.66,195.63,195.65
GBPJPY,20050727,140900,195.66,195.66,195.60,195.60
GBPJPY,20050727,141000,195.59,195.59,195.57,195.57
GBPJPY,20050727,141100,195.58,195.58,195.52,195.52
GBPJPY,20050727,141200,195.53,195.53,195.51,195.53
GBPJPY,20050727,141300,195.54,195.58,195.53,195.53
GBPJPY,20050727,141400,195.54,195.54,195.46,195.46
GBPJPY,20050727,141500,195.45,195.45,195.39,195.41
GBPJPY,20050727,141600,195.42,195.42,195.39,195.39
GBPJPY,20050727,141700,195.40,195.47,195.40,195.47
GBPJPY,20050727,141800,195.48,195.50,195.48,195.49
GBPJPY,20050727,141900,195.48,195.52,195.47,195.52
GBPJPY,20050727,142000,195.51,195.52,195.50,195.50
GBPJPY,20050727,142100,195.51,195.51,195.50,195.51
GBPJPY,20050727,142200,195.50,195.51,195.49,195.50
GBPJPY,20050727,142300,195.51,195.52,195.46,195.46
GBPJPY,20050727,142400,195.45,195.48,195.45,195.48
GBPJPY,20050727,142500,195.47,195.53,195.47,195.53
GBPJPY,20050727,142600,195.52,195.52,195.50,195.51
GBPJPY,20050727,142700,195.52,195.55,195.52,195.54
GBPJPY,20050727,142800,195.55,195.60,195.55,195.58
GBPJPY,20050727,142900,195.57,195.61,195.57,195.59
GBPJPY,20050727,143000,195.60,195.66,195.60,195.65
GBPJPY,20050727,143100,195.64,195.64,195.51,195.51
GBPJPY,20050727,143200,195.52,195.59,195.52,195.53
GBPJPY,20050727,143300,195.54,195.60,195.53,195.58
GBPJPY,20050727,143400,195.59,195.65,195.59,195.65
GBPJPY,20050727,143500,195.64,195.66,195.61,195.61
GBPJPY,20050727,143600,195.60,195.62,195.57,195.57
GBPJPY,20050727,143700,195.56,195.58,195.56,195.56
GBPJPY,20050727,143800,195.57,195.62,195.56,195.60
GBPJPY,20050727,143900,195.61,195.65,195.61,195.65
GBPJPY,20050727,144000,195.64,195.65,195.63,195.64
GBPJPY,20050727,144100,195.65,195.66,195.62,195.66
GBPJPY,20050727,144200,195.65,195.74,195.65,195.74
GBPJPY,20050727,144300,195.75,195.75,195.72,195.73
GBPJPY,20050727,144400,195.72,195.75,195.71,195.72
GBPJPY,20050727,144500,195.73,195.75,195.68,195.68
GBPJPY,20050727,144600,195.69,195.73,195.68,195.70
GBPJPY,20050727,144700,195.71,195.73,195.68,195.68
GBPJPY,20050727,144800,195.69,195.70,195.68,195.69
GBPJPY,20050727,144900,195.68,195.72,195.68,195.71
GBPJPY,20050727,145000,195.72,195.76,195.72,195.76
GBPJPY,20050727,145100,195.75,195.76,195.72,195.72
GBPJPY,20050727,145200,195.73,195.79,195.73,195.79
GBPJPY,20050727,145300,195.80,195.90,195.80,195.87
GBPJPY,20050727,145400,195.88,195.89,195.84,195.88
GBPJPY,20050727,145500,195.87,195.88,195.85,195.87
GBPJPY,20050727,145600,195.88,195.91,195.87,195.91
GBPJPY,20050727,145700,195.90,195.90,195.85,195.85
GBPJPY,20050727,145800,195.84,195.84,195.78,195.81
GBPJPY,20050727,145900,195.82,195.82,195.76,195.77
GBPJPY,20050727,150000,195.78,195.80,195.75,195.80
GBPJPY,20050727,150100,195.79,195.79,195.69,195.69
GBPJPY,20050727,150200,195.68,195.72,195.66,195.72
GBPJPY,20050727,150300,195.71,195.79,195.71,195.79
GBPJPY,20050727,150400,195.81,195.85,195.81,195.84
GBPJPY,20050727,150500,195.86,195.96,195.86,195.96
GBPJPY,20050727,150600,195.94,195.96,195.93,195.93
GBPJPY,20050727,150700,195.94,195.96,195.92,195.95
GBPJPY,20050727,150800,195.94,195.99,195.94,195.98
GBPJPY,20050727,150900,195.97,195.99,195.95,195.99
GBPJPY,20050727,151000,196.00,196.01,195.99,196.00
GBPJPY,20050727,151100,196.01,196.03,196.00,196.00
GBPJPY,20050727,151200,195.99,196.06,195.99,196.05
GBPJPY,20050727,151300,196.04,196.06,196.02,196.06
GBPJPY,20050727,151400,196.05,196.05,195.99,196.03
GBPJPY,20050727,151500,196.04,196.04,196.01,196.01
GBPJPY,20050727,151600,196.00,196.01,195.96,195.96
GBPJPY,20050727,151700,195.95,195.95,195.87,195.87
GBPJPY,20050727,151800,195.86,195.91,195.86,195.90
GBPJPY,20050727,151900,195.91,195.96,195.90,195.94
GBPJPY,20050727,152000,195.95,195.99,195.95,195.97
GBPJPY,20050727,152100,195.96,195.97,195.96,195.97
GBPJPY,20050727,152200,195.96,195.98,195.95,195.98
GBPJPY,20050727,152300,195.99,196.00,195.98,195.98
GBPJPY,20050727,152400,195.97,195.97,195.93,195.93
GBPJPY,20050727,152500,195.92,195.93,195.90,195.90
GBPJPY,20050727,152600,195.89,195.90,195.88,195.88
GBPJPY,20050727,152700,195.89,195.90,195.85,195.85
GBPJPY,20050727,152800,195.84,195.84,195.67,195.67
GBPJPY,20050727,152900,195.66,195.72,195.65,195.69
GBPJPY,20050727,153000,195.70,195.75,195.69,195.75
GBPJPY,20050727,153100,195.76,195.78,195.75,195.78
GBPJPY,20050727,153200,195.77,195.77,195.69,195.69
GBPJPY,20050727,153300,195.68,195.71,195.68,195.71
GBPJPY,20050727,153400,195.72,195.76,195.72,195.76
GBPJPY,20050727,153500,195.77,195.84,195.77,195.83
GBPJPY,20050727,153600,195.84,195.84,195.76,195.76
GBPJPY,20050727,153700,195.77,195.78,195.75,195.75
GBPJPY,20050727,153800,195.76,195.78,195.74,195.78
GBPJPY,20050727,153900,195.77,195.81,195.75,195.81
GBPJPY,20050727,154000,195.80,195.82,195.79,195.80
GBPJPY,20050727,154100,195.79,195.79,195.75,195.76
GBPJPY,20050727,154200,195.77,195.84,195.77,195.81
GBPJPY,20050727,154300,195.80,195.84,195.80,195.82
GBPJPY,20050727,154400,195.81,195.81,195.71,195.71
GBPJPY,20050727,154500,195.72,195.72,195.70,195.71
GBPJPY,20050727,154600,195.72,195.72,195.68,195.68
GBPJPY,20050727,154700,195.69,195.71,195.69,195.70
GBPJPY,20050727,154800,195.69,195.70,195.67,195.68
GBPJPY,20050727,154900,195.67,195.72,195.66,195.71
GBPJPY,20050727,155000,195.72,195.72,195.68,195.71
GBPJPY,20050727,155100,195.70,195.71,195.65,195.66
GBPJPY,20050727,155200,195.65,195.66,195.64,195.65
GBPJPY,20050727,155300,195.64,195.64,195.60,195.60
GBPJPY,20050727,155400,195.61,195.64,195.60,195.64
GBPJPY,20050727,155500,195.65,195.67,195.65,195.66
GBPJPY,20050727,155600,195.68,195.74,195.67,195.74
GBPJPY,20050727,155700,195.75,195.77,195.75,195.77
GBPJPY,20050727,155800,195.76,195.77,195.74,195.75
GBPJPY,20050727,155900,195.74,195.75,195.72,195.72
GBPJPY,20050727,160000,195.74,195.75,195.72,195.73
GBPJPY,20050727,160100,195.71,195.74,195.70,195.74
GBPJPY,20050727,160200,195.75,195.81,195.75,195.80
GBPJPY,20050727,160300,195.79,195.79,195.76,195.76
GBPJPY,20050727,160400,195.75,195.78,195.74,195.75
GBPJPY,20050727,160500,195.74,195.76,195.74,195.74
GBPJPY,20050727,160600,195.73,195.73,195.69,195.69
GBPJPY,20050727,160700,195.70,195.74,195.70,195.71
GBPJPY,20050727,160800,195.72,195.75,195.72,195.73
GBPJPY,20050727,160900,195.72,195.72,195.66,195.67
GBPJPY,20050727,161000,195.68,195.79,195.68,195.79
GBPJPY,20050727,161100,195.78,195.78,195.74,195.76
GBPJPY,20050727,161200,195.75,195.75,195.73,195.74
GBPJPY,20050727,161300,195.73,195.74,195.71,195.74
GBPJPY,20050727,161400,195.75,195.76,195.74,195.75
GBPJPY,20050727,161500,195.75,195.75,195.74,195.74
GBPJPY,20050727,161600,195.73,195.75,195.71,195.75
GBPJPY,20050727,161700,195.74,195.74,195.68,195.68
GBPJPY,20050727,161800,195.67,195.71,195.67,195.71
GBPJPY,20050727,161900,195.70,195.71,195.69,195.69
GBPJPY,20050727,162000,195.68,195.68,195.66,195.67
GBPJPY,20050727,162100,195.68,195.68,195.67,195.68
GBPJPY,20050727,162200,195.68,195.68,195.68,195.68
GBPJPY,20050727,162300,195.67,195.71,195.66,195.71
GBPJPY,20050727,162400,195.70,195.72,195.69,195.72
GBPJPY,20050727,162500,195.73,195.81,195.73,195.81
GBPJPY,20050727,162600,195.82,195.84,195.77,195.77
GBPJPY,20050727,162700,195.76,195.78,195.76,195.78
GBPJPY,20050727,162800,195.79,195.85,195.79,195.85
GBPJPY,20050727,162900,195.84,195.85,195.83,195.84
GBPJPY,20050727,163000,195.83,195.83,195.80,195.81
GBPJPY,20050727,163100,195.82,195.82,195.81,195.81
GBPJPY,20050727,163200,195.80,195.81,195.76,195.76
GBPJPY,20050727,163300,195.77,195.80,195.75,195.79
GBPJPY,20050727,163400,195.80,195.80,195.78,195.79
GBPJPY,20050727,163500,195.78,195.83,195.78,195.83
GBPJPY,20050727,163600,195.82,195.90,195.82,195.90
GBPJPY,20050727,163700,195.91,195.92,195.87,195.87
GBPJPY,20050727,163800,195.86,195.86,195.85,195.85
GBPJPY,20050727,163900,195.84,195.86,195.83,195.86
GBPJPY,20050727,164000,195.87,195.87,195.84,195.84
GBPJPY,20050727,164100,195.83,195.86,195.83,195.85
GBPJPY,20050727,164200,195.86,195.89,195.86,195.89
GBPJPY,20050727,164300,195.90,195.90,195.88,195.88
GBPJPY,20050727,164400,195.87,195.87,195.82,195.87
GBPJPY,20050727,164500,195.88,195.88,195.86,195.88
GBPJPY,20050727,164600,195.87,195.90,195.86,195.89
GBPJPY,20050727,164700,195.90,195.91,195.88,195.88
GBPJPY,20050727,164800,195.89,195.90,195.86,195.86
GBPJPY,20050727,164900,195.85,195.88,195.83,195.88
GBPJPY,20050727,165000,195.89,195.89,195.87,195.87
GBPJPY,20050727,165100,195.86,195.87,195.84,195.85
GBPJPY,20050727,165200,195.86,195.86,195.82,195.82
GBPJPY,20050727,165300,195.83,195.86,195.83,195.85
GBPJPY,20050727,165400,195.84,195.85,195.83,195.85
GBPJPY,20050727,165500,195.86,195.86,195.84,195.86
GBPJPY,20050727,165600,195.85,195.85,195.79,195.80
GBPJPY,20050727,165700,195.79,195.79,195.74,195.74
GBPJPY,20050727,165800,195.73,195.73,195.71,195.72
GBPJPY,20050727,165900,195.73,195.73,195.66,195.69
GBPJPY,20050727,170000,195.68,195.72,195.68,195.71
GBPJPY,20050727,170100,195.70,195.78,195.69,195.78
GBPJPY,20050727,170200,195.77,195.77,195.70,195.70
GBPJPY,20050727,170300,195.71,195.71,195.70,195.71
GBPJPY,20050727,170400,195.72,195.75,195.72,195.75
GBPJPY,20050727,170500,195.76,195.76,195.74,195.75
GBPJPY,20050727,170600,195.76,195.76,195.75,195.75
GBPJPY,20050727,170700,195.76,195.76,195.74,195.75
GBPJPY,20050727,170800,195.74,195.75,195.71,195.72
GBPJPY,20050727,170900,195.70,195.72,195.70,195.70
GBPJPY,20050727,171000,195.69,195.73,195.69,195.71
GBPJPY,20050727,171100,195.70,195.71,195.69,195.71
GBPJPY,20050727,171200,195.72,195.75,195.72,195.73
GBPJPY,20050727,171300,195.72,195.72,195.71,195.72
GBPJPY,20050727,171400,195.73,195.76,195.73,195.76
GBPJPY,20050727,171500,195.77,195.80,195.77,195.79
GBPJPY,20050727,171600,195.80,195.80,195.77,195.80
GBPJPY,20050727,171700,195.79,195.83,195.79,195.82
GBPJPY,20050727,171800,195.81,195.81,195.78,195.78
GBPJPY,20050727,171900,195.77,195.79,195.76,195.79
GBPJPY,20050727,172000,195.81,195.81,195.81,195.81
GBPJPY,20050727,172100,195.82,195.82,195.78,195.79
GBPJPY,20050727,172200,195.80,195.84,195.80,195.84
GBPJPY,20050727,172300,195.83,195.84,195.82,195.83
GBPJPY,20050727,172400,195.82,195.82,195.76,195.76
GBPJPY,20050727,172500,195.77,195.78,195.75,195.75
GBPJPY,20050727,172600,195.76,195.78,195.75,195.77
GBPJPY,20050727,172700,195.78,195.79,195.74,195.74
GBPJPY,20050727,172800,195.73,195.73,195.70,195.71
GBPJPY,20050727,172900,195.72,195.78,195.72,195.78
GBPJPY,20050727,173000,195.76,195.76,195.74,195.75
GBPJPY,20050727,173100,195.76,195.77,195.75,195.75
GBPJPY,20050727,173200,195.76,195.76,195.75,195.75
GBPJPY,20050727,173300,195.76,195.76,195.73,195.74
GBPJPY,20050727,173400,195.75,195.78,195.74,195.77
GBPJPY,20050727,173500,195.78,195.79,195.76,195.77
GBPJPY,20050727,173600,195.78,195.78,195.75,195.75
GBPJPY,20050727,173700,195.76,195.79,195.75,195.79
GBPJPY,20050727,173800,195.78,195.78,195.76,195.76
GBPJPY,20050727,173900,195.75,195.76,195.75,195.76
GBPJPY,20050727,174000,195.77,195.79,195.77,195.78
GBPJPY,20050727,174100,195.77,195.78,195.77,195.78
GBPJPY,20050727,174200,195.77,195.77,195.72,195.72
GBPJPY,20050727,174300,195.73,195.74,195.72,195.72
GBPJPY,20050727,174400,195.73,195.74,195.73,195.73
GBPJPY,20050727,174500,195.74,195.75,195.73,195.74
GBPJPY,20050727,174600,195.75,195.78,195.75,195.77
GBPJPY,20050727,174700,195.78,195.81,195.75,195.75
GBPJPY,20050727,174800,195.74,195.75,195.73,195.75
GBPJPY,20050727,174900,195.76,195.76,195.74,195.74
GBPJPY,20050727,175000,195.72,195.74,195.71,195.72
GBPJPY,20050727,175100,195.73,195.75,195.71,195.72
GBPJPY,20050727,175200,195.71,195.72,195.71,195.72
GBPJPY,20050727,175300,195.72,195.73,195.72,195.72
GBPJPY,20050727,175400,195.71,195.75,195.71,195.73
GBPJPY,20050727,175500,195.72,195.78,195.72,195.78
GBPJPY,20050727,175600,195.79,195.79,195.77,195.78
GBPJPY,20050727,175700,195.79,195.79,195.76,195.78
GBPJPY,20050727,175800,195.77,195.78,195.76,195.76
GBPJPY,20050727,175900,195.77,195.79,195.77,195.79
GBPJPY,20050727,180000,195.78,195.79,195.77,195.78
GBPJPY,20050727,180100,195.77,195.79,195.76,195.79
GBPJPY,20050727,180200,195.80,195.82,195.80,195.80
GBPJPY,20050727,180300,195.81,195.83,195.80,195.83
GBPJPY,20050727,180400,195.84,195.85,195.83,195.85
GBPJPY,20050727,180500,195.84,195.85,195.83,195.85
GBPJPY,20050727,180600,195.84,195.85,195.84,195.84
GBPJPY,20050727,180700,195.85,195.86,195.84,195.85
GBPJPY,20050727,180800,195.84,195.85,195.84,195.84
GBPJPY,20050727,180900,195.83,195.85,195.83,195.85
GBPJPY,20050727,181000,195.84,195.84,195.82,195.83
GBPJPY,20050727,181100,195.84,195.85,195.83,195.83
GBPJPY,20050727,181200,195.82,195.83,195.81,195.83
GBPJPY,20050727,181300,195.84,195.85,195.84,195.84
GBPJPY,20050727,181400,195.82,195.84,195.82,195.83
GBPJPY,20050727,181500,195.82,195.86,195.82,195.85
GBPJPY,20050727,181600,195.86,195.86,195.85,195.85
GBPJPY,20050727,181700,195.86,195.86,195.85,195.86
GBPJPY,20050727,181800,195.85,195.89,195.85,195.89
GBPJPY,20050727,181900,195.88,195.88,195.86,195.87
GBPJPY,20050727,182000,195.88,195.88,195.87,195.88
GBPJPY,20050727,182100,195.87,195.88,195.85,195.85
GBPJPY,20050727,182200,195.86,195.87,195.85,195.87
GBPJPY,20050727,182300,195.85,195.86,195.85,195.85
GBPJPY,20050727,182400,195.84,195.85,195.84,195.85
GBPJPY,20050727,182500,195.84,195.85,195.82,195.85
GBPJPY,20050727,182600,195.84,195.86,195.84,195.85
GBPJPY,20050727,182700,195.84,195.85,195.82,195.82
GBPJPY,20050727,182800,195.81,195.82,195.75,195.75
GBPJPY,20050727,182900,195.76,195.76,195.73,195.73
GBPJPY,20050727,183000,195.74,195.75,195.73,195.75
GBPJPY,20050727,183100,195.74,195.74,195.69,195.69
GBPJPY,20050727,183200,195.66,195.69,195.65,195.65
GBPJPY,20050727,183300,195.64,195.64,195.62,195.63
GBPJPY,20050727,183400,195.64,195.64,195.60,195.60
GBPJPY,20050727,183500,195.61,195.63,195.61,195.63
GBPJPY,20050727,183600,195.64,195.68,195.63,195.67
GBPJPY,20050727,183700,195.68,195.68,195.65,195.65
GBPJPY,20050727,183800,195.66,195.71,195.66,195.71
GBPJPY,20050727,183900,195.72,195.73,195.69,195.69
GBPJPY,20050727,184000,195.70,195.70,195.68,195.68
GBPJPY,20050727,184100,195.67,195.67,195.66,195.67
GBPJPY,20050727,184200,195.68,195.68,195.65,195.66
GBPJPY,20050727,184300,195.67,195.69,195.67,195.69
GBPJPY,20050727,184400,195.68,195.68,195.65,195.65
GBPJPY,20050727,184500,195.64,195.65,195.63,195.63
GBPJPY,20050727,184600,195.64,195.66,195.64,195.66
GBPJPY,20050727,184700,195.65,195.67,195.65,195.65
GBPJPY,20050727,184800,195.66,195.66,195.63,195.64
GBPJPY,20050727,184900,195.63,195.63,195.60,195.62
GBPJPY,20050727,185000,195.61,195.61,195.57,195.57
GBPJPY,20050727,185100,195.58,195.65,195.58,195.63
GBPJPY,20050727,185200,195.64,195.65,195.64,195.65
GBPJPY,20050727,185300,195.64,195.64,195.63,195.64
GBPJPY,20050727,185400,195.65,195.66,195.64,195.64
GBPJPY,20050727,185500,195.63,195.65,195.62,195.62
GBPJPY,20050727,185600,195.61,195.62,195.61,195.62
GBPJPY,20050727,185700,195.63,195.63,195.59,195.60
GBPJPY,20050727,185800,195.61,195.64,195.60,195.60
GBPJPY,20050727,185900,195.59,195.59,195.57,195.59
GBPJPY,20050727,190000,195.58,195.59,195.55,195.55
GBPJPY,20050727,190100,195.56,195.56,195.55,195.56
GBPJPY,20050727,190200,195.57,195.59,195.57,195.58
GBPJPY,20050727,190300,195.59,195.60,195.59,195.60
GBPJPY,20050727,190400,195.59,195.60,195.57,195.59
GBPJPY,20050727,190500,195.58,195.59,195.58,195.59
GBPJPY,20050727,190600,195.58,195.59,195.57,195.57
GBPJPY,20050727,190700,195.56,195.56,195.55,195.56
GBPJPY,20050727,190800,195.55,195.56,195.51,195.51
GBPJPY,20050727,190900,195.50,195.52,195.50,195.52
GBPJPY,20050727,191000,195.53,195.53,195.51,195.51
GBPJPY,20050727,191100,195.52,195.53,195.51,195.52
GBPJPY,20050727,191200,195.51,195.56,195.51,195.55
GBPJPY,20050727,191300,195.54,195.54,195.51,195.52
GBPJPY,20050727,191400,195.51,195.52,195.50,195.52
GBPJPY,20050727,191500,195.51,195.52,195.51,195.51
GBPJPY,20050727,191600,195.52,195.55,195.51,195.55
GBPJPY,20050727,191700,195.57,195.60,195.57,195.60
GBPJPY,20050727,191800,195.61,195.61,195.59,195.59
GBPJPY,20050727,191900,195.60,195.60,195.58,195.58
GBPJPY,20050727,192000,195.57,195.57,195.56,195.57
GBPJPY,20050727,192100,195.56,195.59,195.56,195.59
GBPJPY,20050727,192200,195.58,195.58,195.57,195.57
GBPJPY,20050727,192300,195.56,195.56,195.54,195.54
GBPJPY,20050727,192400,195.53,195.57,195.53,195.57
GBPJPY,20050727,192500,195.56,195.57,195.56,195.57
GBPJPY,20050727,192600,195.56,195.56,195.55,195.55
GBPJPY,20050727,192700,195.54,195.56,195.54,195.56
GBPJPY,20050727,192800,195.57,195.57,195.56,195.57
GBPJPY,20050727,192900,195.58,195.58,195.56,195.56
GBPJPY,20050727,193000,195.57,195.61,195.57,195.61
GBPJPY,20050727,193100,195.62,195.62,195.60,195.60
GBPJPY,20050727,193200,195.59,195.59,195.57,195.58
GBPJPY,20050727,193300,195.59,195.60,195.58,195.60
GBPJPY,20050727,193400,195.59,195.59,195.58,195.58
GBPJPY,20050727,193500,195.59,195.63,195.59,195.63
GBPJPY,20050727,193600,195.62,195.63,195.61,195.62
GBPJPY,20050727,193700,195.63,195.64,195.62,195.62
GBPJPY,20050727,193800,195.61,195.64,195.61,195.63
GBPJPY,20050727,193900,195.64,195.64,195.61,195.62
GBPJPY,20050727,194000,195.63,195.67,195.63,195.66
GBPJPY,20050727,194100,195.67,195.67,195.64,195.66
GBPJPY,20050727,194200,195.67,195.67,195.65,195.66
GBPJPY,20050727,194300,195.67,195.68,195.62,195.62
GBPJPY,20050727,194400,195.63,195.63,195.61,195.61
GBPJPY,20050727,194500,195.62,195.62,195.61,195.62
GBPJPY,20050727,194600,195.61,195.61,195.60,195.60
GBPJPY,20050727,194700,195.61,195.70,195.61,195.70
GBPJPY,20050727,194800,195.71,195.73,195.71,195.73
GBPJPY,20050727,194900,195.74,195.75,195.73,195.74
GBPJPY,20050727,195000,195.75,195.82,195.73,195.82
GBPJPY,20050727,195100,195.81,195.81,195.72,195.75
GBPJPY,20050727,195200,195.74,195.77,195.73,195.77
GBPJPY,20050727,195300,195.78,195.78,195.75,195.76
GBPJPY,20050727,195400,195.75,195.75,195.72,195.74
GBPJPY,20050727,195500,195.75,195.75,195.74,195.75
GBPJPY,20050727,195600,195.74,195.82,195.73,195.78
GBPJPY,20050727,195700,195.77,195.77,195.74,195.76
GBPJPY,20050727,195800,195.77,195.79,195.77,195.78
GBPJPY,20050727,195900,195.78,195.78,195.78,195.78
GBPJPY,20050727,200000,195.79,195.79,195.76,195.77
GBPJPY,20050727,200100,195.78,195.80,195.77,195.80
GBPJPY,20050727,200200,195.81,195.82,195.80,195.82
GBPJPY,20050727,200300,195.83,195.83,195.79,195.79
GBPJPY,20050727,200400,195.78,195.80,195.78,195.80
GBPJPY,20050727,200500,195.79,195.81,195.78,195.78
GBPJPY,20050727,200600,195.79,195.81,195.79,195.81
GBPJPY,20050727,200700,195.82,195.84,195.81,195.82
GBPJPY,20050727,200800,195.81,195.83,195.81,195.83
GBPJPY,20050727,200900,195.84,195.84,195.82,195.83
GBPJPY,20050727,201000,195.84,195.87,195.84,195.85
GBPJPY,20050727,201100,195.86,195.90,195.86,195.90
GBPJPY,20050727,201200,195.91,195.91,195.90,195.91
GBPJPY,20050727,201300,195.92,195.92,195.90,195.90
GBPJPY,20050727,201400,195.91,195.92,195.89,195.90
GBPJPY,20050727,201500,195.91,195.93,195.91,195.93
GBPJPY,20050727,201600,195.94,196.06,195.94,196.06
GBPJPY,20050727,201700,196.04,196.05,196.02,196.04
GBPJPY,20050727,201800,196.05,196.06,196.03,196.04
GBPJPY,20050727,201900,196.05,196.05,196.00,196.00
GBPJPY,20050727,202000,196.00,196.00,195.98,195.98
GBPJPY,20050727,202100,195.99,196.00,195.99,195.99
GBPJPY,20050727,202200,196.00,196.01,196.00,196.00
GBPJPY,20050727,202300,195.99,196.00,195.94,195.94
GBPJPY,20050727,202400,195.93,195.93,195.90,195.93
GBPJPY,20050727,202500,195.93,195.93,195.93,195.93
GBPJPY,20050727,202600,195.92,195.92,195.91,195.91
GBPJPY,20050727,202700,195.92,195.92,195.91,195.91
GBPJPY,20050727,202800,195.90,195.91,195.90,195.91
GBPJPY,20050727,202900,195.90,195.91,195.90,195.91
GBPJPY,20050727,203000,195.92,195.93,195.91,195.91
GBPJPY,20050727,203100,195.92,195.93,195.91,195.91
GBPJPY,20050727,203200,195.92,195.93,195.92,195.93
GBPJPY,20050727,203300,195.93,195.93,195.93,195.93
GBPJPY,20050727,203400,195.94,195.97,195.94,195.97
GBPJPY,20050727,203500,195.98,195.98,195.97,195.97
GBPJPY,20050727,203600,195.98,196.00,195.97,195.99
GBPJPY,20050727,203700,196.00,196.00,195.99,196.00
GBPJPY,20050727,203800,196.01,196.01,196.00,196.01
GBPJPY,20050727,203900,196.00,196.03,196.00,196.03
GBPJPY,20050727,204000,196.02,196.02,196.01,196.01
GBPJPY,20050727,204100,196.02,196.03,195.99,195.99
GBPJPY,20050727,204200,196.00,196.00,195.98,195.99
GBPJPY,20050727,204300,196.00,196.01,196.00,196.00
GBPJPY,20050727,204400,195.99,196.00,195.99,196.00
GBPJPY,20050727,204500,196.01,196.01,195.99,196.00
GBPJPY,20050727,204600,196.01,196.03,195.99,195.99
GBPJPY,20050727,204700,196.00,196.00,195.95,195.98
GBPJPY,20050727,204800,195.99,196.03,195.99,196.02
GBPJPY,20050727,204900,196.00,196.06,196.00,196.06
GBPJPY,20050727,205000,196.07,196.07,196.04,196.04
GBPJPY,20050727,205100,196.05,196.05,196.03,196.04
GBPJPY,20050727,205200,196.03,196.03,196.01,196.03
GBPJPY,20050727,205300,196.02,196.04,196.00,196.00
GBPJPY,20050727,205400,195.99,195.99,195.99,195.99
GBPJPY,20050727,205500,196.00,196.00,195.99,196.00
GBPJPY,20050727,205600,195.99,196.01,195.99,196.00
GBPJPY,20050727,205700,196.01,196.03,196.00,196.00
GBPJPY,20050727,205800,196.01,196.01,195.96,195.96
GBPJPY,20050727,205900,195.97,196.00,195.97,196.00
GBPJPY,20050727,210000,195.99,196.01,195.99,196.01
GBPJPY,20050727,210100,196.02,196.03,196.01,196.01
GBPJPY,20050727,210200,196.02,196.04,196.02,196.04
GBPJPY,20050727,210300,196.03,196.04,196.03,196.03
GBPJPY,20050727,210400,196.04,196.05,196.03,196.05
GBPJPY,20050727,210500,196.05,196.05,196.05,196.05
GBPJPY,20050727,210600,196.06,196.08,196.06,196.08
GBPJPY,20050727,210700,196.09,196.11,196.09,196.10
GBPJPY,20050727,210800,196.11,196.12,196.11,196.11
GBPJPY,20050727,210900,196.11,196.11,196.11,196.11
GBPJPY,20050727,211000,196.10,196.11,196.08,196.10
GBPJPY,20050727,211100,196.11,196.11,196.09,196.10
GBPJPY,20050727,211200,196.11,196.12,196.11,196.11
GBPJPY,20050727,211300,196.11,196.11,196.11,196.11
GBPJPY,20050727,211400,196.12,196.15,196.12,196.15
GBPJPY,20050727,211500,196.14,196.14,196.12,196.12
GBPJPY,20050727,211600,196.13,196.13,196.13,196.13
GBPJPY,20050727,211700,196.13,196.13,196.13,196.13
GBPJPY,20050727,211800,196.14,196.15,196.13,196.14
GBPJPY,20050727,211900,196.13,196.13,196.13,196.13
GBPJPY,20050727,212000,196.14,196.16,196.12,196.12
GBPJPY,20050727,212100,196.13,196.15,196.12,196.15
GBPJPY,20050727,212200,196.14,196.14,196.12,196.13
GBPJPY,20050727,212300,196.14,196.15,196.14,196.15
GBPJPY,20050727,212400,196.16,196.16,196.16,196.16
GBPJPY,20050727,212500,196.15,196.15,196.14,196.15
GBPJPY,20050727,212600,196.14,196.17,196.14,196.17
GBPJPY,20050727,212700,196.18,196.28,196.18,196.27
GBPJPY,20050727,212800,196.26,196.26,196.22,196.22
GBPJPY,20050727,212900,196.23,196.25,196.22,196.22
GBPJPY,20050727,213000,196.21,196.21,196.19,196.21
GBPJPY,20050727,213100,196.20,196.20,196.20,196.20
GBPJPY,20050727,213200,196.21,196.21,196.19,196.19
GBPJPY,20050727,213300,196.20,196.20,196.17,196.17
GBPJPY,20050727,213400,196.18,196.18,196.16,196.16
GBPJPY,20050727,213500,196.15,196.15,196.13,196.13
GBPJPY,20050727,213600,196.12,196.13,196.10,196.11
GBPJPY,20050727,213700,196.10,196.12,196.10,196.12
GBPJPY,20050727,213800,196.10,196.10,196.09,196.09
GBPJPY,20050727,213900,196.08,196.08,196.06,196.07
GBPJPY,20050727,214000,196.06,196.06,196.06,196.06
GBPJPY,20050727,214100,196.06,196.06,196.06,196.06
GBPJPY,20050727,214200,196.05,196.06,196.04,196.06
GBPJPY,20050727,214300,196.05,196.05,196.04,196.04
GBPJPY,20050727,214400,196.03,196.03,196.00,196.00
GBPJPY,20050727,214500,196.01,196.02,196.01,196.01
GBPJPY,20050727,214600,196.01,196.01,196.00,196.00
GBPJPY,20050727,214700,196.00,196.01,196.00,196.01
GBPJPY,20050727,214800,196.00,196.01,196.00,196.00
GBPJPY,20050727,214900,195.99,196.00,195.99,195.99
GBPJPY,20050727,215000,195.98,196.01,195.98,196.01
GBPJPY,20050727,215100,196.01,196.02,196.01,196.02
GBPJPY,20050727,215200,196.03,196.03,196.03,196.03
GBPJPY,20050727,215300,196.03,196.03,196.02,196.02
GBPJPY,20050727,215400,196.03,196.04,196.03,196.04
GBPJPY,20050727,215500,196.03,196.05,196.03,196.04
GBPJPY,20050727,215600,196.03,196.03,196.03,196.03
GBPJPY,20050727,215700,196.04,196.06,196.04,196.06
GBPJPY,20050727,215800,196.05,196.06,196.05,196.06
GBPJPY,20050727,215900,196.07,196.07,196.06,196.06
GBPJPY,20050727,220000,196.06,196.06,196.05,196.06
GBPJPY,20050727,220100,196.05,196.06,196.05,196.06
GBPJPY,20050727,220200,196.06,196.06,196.06,196.06
GBPJPY,20050727,220300,196.06,196.06,196.06,196.06
GBPJPY,20050727,220400,196.07,196.07,196.06,196.07
GBPJPY,20050727,220500,196.06,196.07,196.06,196.06
GBPJPY,20050727,220600,196.07,196.07,196.05,196.05
GBPJPY,20050727,220700,196.04,196.04,196.04,196.04
GBPJPY,20050727,220800,196.05,196.05,196.04,196.05
GBPJPY,20050727,220900,196.06,196.06,196.04,196.04
GBPJPY,20050727,221000,196.05,196.07,196.05,196.05
GBPJPY,20050727,221100,196.06,196.07,196.06,196.06
GBPJPY,20050727,221200,196.05,196.05,196.00,196.00
GBPJPY,20050727,221300,196.01,196.01,196.00,196.00
GBPJPY,20050727,221400,195.99,196.02,195.99,196.02
GBPJPY,20050727,221500,196.01,196.01,196.00,196.00
GBPJPY,20050727,221600,196.01,196.04,196.01,196.04
GBPJPY,20050727,221700,196.04,196.04,196.04,196.04
GBPJPY,20050727,221800,196.03,196.04,196.03,196.04
GBPJPY,20050727,221900,196.03,196.03,196.03,196.03
GBPJPY,20050727,222000,196.04,196.04,196.01,196.01
GBPJPY,20050727,222100,196.00,196.00,195.99,196.00
GBPJPY,20050727,222200,196.01,196.03,196.01,196.03
GBPJPY,20050727,222300,196.04,196.05,196.04,196.05
GBPJPY,20050727,222400,196.04,196.04,196.04,196.04
GBPJPY,20050727,222500,196.04,196.05,196.04,196.04
GBPJPY,20050727,222600,196.04,196.05,196.04,196.05
GBPJPY,20050727,222700,196.04,196.04,196.04,196.04
GBPJPY,20050727,222800,196.04,196.06,196.01,196.02
GBPJPY,20050727,222900,196.01,196.02,196.00,196.00
GBPJPY,20050727,223000,196.00,196.02,195.99,196.02
GBPJPY,20050727,223100,196.01,196.02,196.01,196.02
GBPJPY,20050727,223200,196.01,196.01,196.00,196.00
GBPJPY,20050727,223300,196.00,196.00,195.99,195.99
GBPJPY,20050727,223400,196.00,196.00,195.99,196.00
GBPJPY,20050727,223500,196.00,196.00,195.99,195.99
GBPJPY,20050727,223600,196.00,196.00,195.99,195.99
GBPJPY,20050727,223700,196.00,196.00,195.97,195.97
GBPJPY,20050727,223800,195.97,195.97,195.95,195.95
GBPJPY,20050727,223900,195.94,195.96,195.94,195.96
GBPJPY,20050727,224000,195.97,195.99,195.97,195.97
GBPJPY,20050727,224100,195.96,195.98,195.96,195.97
GBPJPY,20050727,224200,195.98,195.99,195.97,195.99
GBPJPY,20050727,224300,196.00,196.01,195.99,195.99
GBPJPY,20050727,224400,195.97,195.97,195.97,195.97
GBPJPY,20050727,224500,195.98,196.01,195.98,196.00
GBPJPY,20050727,224600,195.99,196.00,195.99,196.00
GBPJPY,20050727,224700,196.00,196.00,196.00,196.00
GBPJPY,20050727,224800,196.01,196.01,196.00,196.00
GBPJPY,20050727,224900,195.99,195.99,195.98,195.99
GBPJPY,20050727,225000,195.98,196.00,195.98,196.00
GBPJPY,20050727,225100,196.00,196.00,196.00,196.00
GBPJPY,20050727,225200,195.99,196.01,195.99,196.01
GBPJPY,20050727,225300,196.02,196.04,196.02,196.03
GBPJPY,20050727,225400,196.04,196.06,196.03,196.06
GBPJPY,20050727,225500,196.05,196.09,196.05,196.09
GBPJPY,20050727,225600,196.10,196.11,196.09,196.11
GBPJPY,20050727,225700,196.12,196.14,196.12,196.13
GBPJPY,20050727,225800,196.14,196.17,196.14,196.17
GBPJPY,20050727,225900,196.18,196.18,196.15,196.15
GBPJPY,20050727,230000,196.14,196.16,196.14,196.15
GBPJPY,20050727,230100,196.14,196.17,196.13,196.17
GBPJPY,20050727,230200,196.18,196.19,196.17,196.19
GBPJPY,20050727,230300,196.20,196.22,196.20,196.22
GBPJPY,20050727,230400,196.23,196.25,196.23,196.25
GBPJPY,20050727,230500,196.26,196.26,196.16,196.16
GBPJPY,20050727,230600,196.15,196.15,196.13,196.13
GBPJPY,20050727,230700,196.12,196.13,196.11,196.12
GBPJPY,20050727,230800,196.11,196.11,196.10,196.10
GBPJPY,20050727,230900,196.09,196.10,196.08,196.09
GBPJPY,20050727,231000,196.08,196.09,196.08,196.09
GBPJPY,20050727,231100,196.10,196.10,196.07,196.07
GBPJPY,20050727,231200,196.06,196.06,196.04,196.04
GBPJPY,20050727,231300,196.05,196.06,196.04,196.06
GBPJPY,20050727,231400,196.07,196.07,196.04,196.05
GBPJPY,20050727,231500,196.04,196.04,196.00,196.01
GBPJPY,20050727,231600,196.00,196.00,195.98,195.99
GBPJPY,20050727,231700,196.00,196.03,196.00,196.02
GBPJPY,20050727,231800,196.01,196.03,196.01,196.02
GBPJPY,20050727,231900,196.03,196.03,196.02,196.03
GBPJPY,20050727,232000,196.02,196.02,196.02,196.02
GBPJPY,20050727,232100,196.02,196.02,196.00,196.00
GBPJPY,20050727,232200,195.99,196.01,195.99,196.00
GBPJPY,20050727,232300,196.01,196.01,196.00,196.00
GBPJPY,20050727,232400,196.00,196.06,196.00,196.06
GBPJPY,20050727,232500,196.07,196.09,196.07,196.07
GBPJPY,20050727,232600,196.08,196.08,196.07,196.08
GBPJPY,20050727,232700,196.09,196.13,196.08,196.12
GBPJPY,20050727,232800,196.11,196.12,196.10,196.10
GBPJPY,20050727,232900,196.09,196.13,196.08,196.12
GBPJPY,20050727,233000,196.10,196.12,196.09,196.09
GBPJPY,20050727,233100,196.08,196.08,196.07,196.07
GBPJPY,20050727,233200,196.08,196.08,196.06,196.07
GBPJPY,20050727,233300,196.06,196.06,196.03,196.03
GBPJPY,20050727,233400,196.02,196.02,195.98,195.99
GBPJPY,20050727,233500,195.98,196.00,195.98,196.00
GBPJPY,20050727,233600,195.99,195.99,195.99,195.99
GBPJPY,20050727,233700,195.98,196.03,195.98,196.03
GBPJPY,20050727,233800,196.02,196.02,196.01,196.02
GBPJPY,20050727,233900,196.03,196.04,196.03,196.04
GBPJPY,20050727,234000,196.03,196.04,196.03,196.03
GBPJPY,20050727,234100,196.02,196.02,196.01,196.01
GBPJPY,20050727,234200,196.02,196.02,195.99,195.99
GBPJPY,20050727,234300,195.98,196.00,195.98,196.00
GBPJPY,20050727,234400,196.00,196.00,195.99,195.99
GBPJPY,20050727,234500,195.98,195.99,195.97,195.97
GBPJPY,20050727,234600,195.98,195.98,195.96,195.96
GBPJPY,20050727,234700,195.97,195.98,195.97,195.98
GBPJPY,20050727,234800,195.99,195.99,195.99,195.99
GBPJPY,20050727,234900,195.99,195.99,195.97,195.97
GBPJPY,20050727,235000,195.96,195.96,195.95,195.95
GBPJPY,20050727,235100,195.96,195.97,195.96,195.97
GBPJPY,20050727,235200,195.98,196.02,195.98,196.02
GBPJPY,20050727,235300,196.01,196.01,196.01,196.01
GBPJPY,20050727,235400,196.02,196.03,196.00,196.00
GBPJPY,20050727,235500,196.01,196.01,196.00,196.01
GBPJPY,20050727,235600,196.00,196.00,195.97,195.99
GBPJPY,20050727,235700,196.00,196.00,195.98,195.98
GBPJPY,20050727,235800,195.99,195.99,195.98,195.98
GBPJPY,20050727,235900,195.97,195.97,195.96,195.96
GBPJPY,20050728,000000,195.97,195.98,195.97,195.97
CHFJPY,20050727,000100,86.54,86.55,86.54,86.55
CHFJPY,20050727,000200,86.55,86.55,86.55,86.55
CHFJPY,20050727,000300,86.56,86.56,86.55,86.56
CHFJPY,20050727,000400,86.56,86.56,86.56,86.56
CHFJPY,20050727,000500,86.56,86.56,86.56,86.56
CHFJPY,20050727,000600,86.55,86.55,86.55,86.55
CHFJPY,20050727,000700,86.56,86.56,86.55,86.55
CHFJPY,20050727,000800,86.55,86.55,86.55,86.55
CHFJPY,20050727,000900,86.55,86.55,86.55,86.55
CHFJPY,20050727,001000,86.55,86.55,86.55,86.55
CHFJPY,20050727,001100,86.55,86.55,86.54,86.54
CHFJPY,20050727,001200,86.55,86.55,86.55,86.55
CHFJPY,20050727,001300,86.56,86.56,86.56,86.56
CHFJPY,20050727,001400,86.56,86.56,86.55,86.56
CHFJPY,20050727,001500,86.56,86.56,86.55,86.55
CHFJPY,20050727,001600,86.56,86.56,86.54,86.54
CHFJPY,20050727,001700,86.53,86.53,86.53,86.53
CHFJPY,20050727,001800,86.53,86.53,86.53,86.53
CHFJPY,20050727,001900,86.53,86.53,86.53,86.53
CHFJPY,20050727,002000,86.53,86.53,86.53,86.53
CHFJPY,20050727,002100,86.53,86.53,86.53,86.53
CHFJPY,20050727,002200,86.53,86.53,86.53,86.53
CHFJPY,20050727,002300,86.52,86.53,86.52,86.53
CHFJPY,20050727,002400,86.53,86.53,86.53,86.53
CHFJPY,20050727,002500,86.52,86.52,86.52,86.52
CHFJPY,20050727,002600,86.52,86.52,86.51,86.51
CHFJPY,20050727,002700,86.52,86.52,86.52,86.52
CHFJPY,20050727,002800,86.52,86.52,86.52,86.52
CHFJPY,20050727,002900,86.51,86.52,86.51,86.52
CHFJPY,20050727,003000,86.51,86.52,86.51,86.52
CHFJPY,20050727,003100,86.52,86.52,86.52,86.52
CHFJPY,20050727,003200,86.52,86.52,86.52,86.52
CHFJPY,20050727,003300,86.52,86.53,86.52,86.53
CHFJPY,20050727,003400,86.52,86.53,86.52,86.53
CHFJPY,20050727,003500,86.53,86.53,86.52,86.52
CHFJPY,20050727,003600,86.51,86.51,86.51,86.51
CHFJPY,20050727,003700,86.51,86.51,86.51,86.51
CHFJPY,20050727,003800,86.51,86.51,86.51,86.51
CHFJPY,20050727,003900,86.51,86.51,86.50,86.51
CHFJPY,20050727,004000,86.50,86.50,86.50,86.50
CHFJPY,20050727,004100,86.49,86.50,86.49,86.50
CHFJPY,20050727,004200,86.50,86.50,86.50,86.50
CHFJPY,20050727,004300,86.50,86.50,86.50,86.50
CHFJPY,20050727,004400,86.50,86.50,86.50,86.50
CHFJPY,20050727,004500,86.50,86.50,86.50,86.50
CHFJPY,20050727,004600,86.50,86.50,86.49,86.50
CHFJPY,20050727,004700,86.49,86.50,86.49,86.49
CHFJPY,20050727,004800,86.48,86.48,86.48,86.48
CHFJPY,20050727,004900,86.49,86.50,86.49,86.50
CHFJPY,20050727,005000,86.50,86.50,86.50,86.50
CHFJPY,20050727,005100,86.50,86.50,86.50,86.50
CHFJPY,20050727,005200,86.50,86.50,86.50,86.50
CHFJPY,20050727,005300,86.50,86.51,86.50,86.50
CHFJPY,20050727,005400,86.51,86.51,86.50,86.51
CHFJPY,20050727,005500,86.52,86.53,86.52,86.53
CHFJPY,20050727,005600,86.54,86.54,86.53,86.53
CHFJPY,20050727,005700,86.53,86.53,86.53,86.53
CHFJPY,20050727,005800,86.53,86.53,86.53,86.53
CHFJPY,20050727,005900,86.54,86.58,86.54,86.58
CHFJPY,20050727,010000,86.57,86.58,86.57,86.58
CHFJPY,20050727,010100,86.57,86.57,86.57,86.57
CHFJPY,20050727,010200,86.57,86.57,86.56,86.56
CHFJPY,20050727,010300,86.57,86.57,86.56,86.56
CHFJPY,20050727,010400,86.56,86.56,86.55,86.55
CHFJPY,20050727,010500,86.54,86.55,86.54,86.55
CHFJPY,20050727,010600,86.54,86.55,86.54,86.54
CHFJPY,20050727,010700,86.53,86.53,86.53,86.53
CHFJPY,20050727,010800,86.53,86.54,86.53,86.54
CHFJPY,20050727,010900,86.54,86.54,86.54,86.54
CHFJPY,20050727,011000,86.53,86.54,86.53,86.54
CHFJPY,20050727,011100,86.55,86.55,86.55,86.55
CHFJPY,20050727,011200,86.55,86.55,86.54,86.54
CHFJPY,20050727,011300,86.55,86.55,86.54,86.54
CHFJPY,20050727,011400,86.54,86.54,86.52,86.52
CHFJPY,20050727,011500,86.52,86.53,86.52,86.53
CHFJPY,20050727,011600,86.54,86.54,86.54,86.54
CHFJPY,20050727,011700,86.54,86.54,86.52,86.52
CHFJPY,20050727,011800,86.52,86.53,86.52,86.53
CHFJPY,20050727,011900,86.53,86.53,86.53,86.53
CHFJPY,20050727,012000,86.52,86.52,86.52,86.52
CHFJPY,20050727,012100,86.52,86.52,86.52,86.52
CHFJPY,20050727,012200,86.53,86.53,86.53,86.53
CHFJPY,20050727,012300,86.52,86.52,86.51,86.51
CHFJPY,20050727,012400,86.52,86.53,86.52,86.53
CHFJPY,20050727,012500,86.52,86.52,86.49,86.49
CHFJPY,20050727,012600,86.50,86.50,86.49,86.49
CHFJPY,20050727,012700,86.49,86.49,86.48,86.49
CHFJPY,20050727,012800,86.49,86.49,86.49,86.49
CHFJPY,20050727,012900,86.48,86.48,86.47,86.47
CHFJPY,20050727,013000,86.48,86.49,86.47,86.47
CHFJPY,20050727,013100,86.46,86.47,86.46,86.47
CHFJPY,20050727,013200,86.47,86.47,86.46,86.46
CHFJPY,20050727,013300,86.47,86.47,86.46,86.47
CHFJPY,20050727,013400,86.46,86.46,86.46,86.46
CHFJPY,20050727,013500,86.46,86.46,86.45,86.45
CHFJPY,20050727,013600,86.44,86.45,86.44,86.45
CHFJPY,20050727,013700,86.44,86.44,86.44,86.44
CHFJPY,20050727,013800,86.44,86.45,86.44,86.44
CHFJPY,20050727,013900,86.44,86.44,86.44,86.44
CHFJPY,20050727,014000,86.44,86.44,86.44,86.44
CHFJPY,20050727,014100,86.44,86.46,86.44,86.46
CHFJPY,20050727,014200,86.47,86.47,86.47,86.47
CHFJPY,20050727,014300,86.47,86.47,86.47,86.47
CHFJPY,20050727,014400,86.48,86.49,86.48,86.48
CHFJPY,20050727,014500,86.49,86.49,86.49,86.49
CHFJPY,20050727,014600,86.49,86.51,86.49,86.51
CHFJPY,20050727,014700,86.52,86.52,86.51,86.52
CHFJPY,20050727,014800,86.52,86.52,86.52,86.52
CHFJPY,20050727,014900,86.53,86.53,86.52,86.52
CHFJPY,20050727,015000,86.52,86.52,86.51,86.51
CHFJPY,20050727,015100,86.51,86.52,86.51,86.51
CHFJPY,20050727,015200,86.51,86.51,86.51,86.51
CHFJPY,20050727,015300,86.51,86.51,86.51,86.51
CHFJPY,20050727,015400,86.52,86.53,86.52,86.53
CHFJPY,20050727,015500,86.54,86.54,86.54,86.54
CHFJPY,20050727,015600,86.54,86.54,86.54,86.54
CHFJPY,20050727,015700,86.54,86.54,86.54,86.54
CHFJPY,20050727,015800,86.54,86.56,86.54,86.56
CHFJPY,20050727,015900,86.57,86.58,86.57,86.58
CHFJPY,20050727,020000,86.58,86.59,86.58,86.59
CHFJPY,20050727,020100,86.59,86.59,86.56,86.56
CHFJPY,20050727,020200,86.57,86.57,86.56,86.56
CHFJPY,20050727,020300,86.56,86.56,86.54,86.54
CHFJPY,20050727,020400,86.55,86.55,86.55,86.55
CHFJPY,20050727,020500,86.54,86.54,86.53,86.53
CHFJPY,20050727,020600,86.53,86.53,86.53,86.53
CHFJPY,20050727,020700,86.53,86.53,86.53,86.53
CHFJPY,20050727,020800,86.54,86.54,86.53,86.53
CHFJPY,20050727,020900,86.53,86.53,86.53,86.53
CHFJPY,20050727,021000,86.53,86.54,86.53,86.53
CHFJPY,20050727,021100,86.53,86.53,86.53,86.53
CHFJPY,20050727,021200,86.54,86.54,86.54,86.54
CHFJPY,20050727,021300,86.53,86.54,86.53,86.54
CHFJPY,20050727,021400,86.55,86.55,86.53,86.53
CHFJPY,20050727,021500,86.54,86.54,86.53,86.53
CHFJPY,20050727,021600,86.54,86.54,86.53,86.53
CHFJPY,20050727,021700,86.53,86.53,86.53,86.53
CHFJPY,20050727,021800,86.53,86.53,86.53,86.53
CHFJPY,20050727,021900,86.53,86.53,86.53,86.53
CHFJPY,20050727,022000,86.53,86.53,86.53,86.53
CHFJPY,20050727,022100,86.52,86.52,86.51,86.51
CHFJPY,20050727,022200,86.52,86.52,86.52,86.52
CHFJPY,20050727,022300,86.53,86.53,86.52,86.53
CHFJPY,20050727,022400,86.53,86.53,86.53,86.53
CHFJPY,20050727,022500,86.52,86.52,86.52,86.52
CHFJPY,20050727,022600,86.53,86.53,86.53,86.53
CHFJPY,20050727,022700,86.53,86.54,86.53,86.54
CHFJPY,20050727,022800,86.54,86.54,86.54,86.54
CHFJPY,20050727,022900,86.54,86.54,86.54,86.54
CHFJPY,20050727,023000,86.54,86.55,86.54,86.54
CHFJPY,20050727,023100,86.53,86.53,86.53,86.53
CHFJPY,20050727,023200,86.52,86.53,86.52,86.53
CHFJPY,20050727,023300,86.53,86.53,86.53,86.53
CHFJPY,20050727,023400,86.53,86.53,86.53,86.53
CHFJPY,20050727,023500,86.53,86.53,86.52,86.52
CHFJPY,20050727,023600,86.52,86.52,86.52,86.52
CHFJPY,20050727,023700,86.53,86.53,86.53,86.53
CHFJPY,20050727,023800,86.54,86.54,86.54,86.54
CHFJPY,20050727,023900,86.54,86.54,86.53,86.54
CHFJPY,20050727,024000,86.53,86.53,86.53,86.53
CHFJPY,20050727,024100,86.53,86.53,86.53,86.53
CHFJPY,20050727,024200,86.54,86.54,86.53,86.53
CHFJPY,20050727,024300,86.54,86.54,86.53,86.53
CHFJPY,20050727,024400,86.53,86.53,86.53,86.53
CHFJPY,20050727,024500,86.54,86.54,86.53,86.54
CHFJPY,20050727,024600,86.54,86.54,86.54,86.54
CHFJPY,20050727,024700,86.54,86.55,86.54,86.55
CHFJPY,20050727,024800,86.55,86.55,86.55,86.55
CHFJPY,20050727,024900,86.54,86.55,86.54,86.55
CHFJPY,20050727,025000,86.54,86.54,86.54,86.54
CHFJPY,20050727,025100,86.54,86.55,86.54,86.55
CHFJPY,20050727,025200,86.55,86.55,86.55,86.55
CHFJPY,20050727,025300,86.55,86.55,86.54,86.55
CHFJPY,20050727,025400,86.54,86.55,86.54,86.55
CHFJPY,20050727,025500,86.55,86.55,86.55,86.55
CHFJPY,20050727,025600,86.54,86.55,86.53,86.55
CHFJPY,20050727,025700,86.54,86.55,86.54,86.54
CHFJPY,20050727,025800,86.53,86.54,86.53,86.53
CHFJPY,20050727,025900,86.54,86.54,86.53,86.53
CHFJPY,20050727,030000,86.54,86.54,86.54,86.54
CHFJPY,20050727,030100,86.54,86.54,86.53,86.53
CHFJPY,20050727,030200,86.54,86.54,86.54,86.54
CHFJPY,20050727,030300,86.55,86.56,86.55,86.56
CHFJPY,20050727,030400,86.55,86.55,86.55,86.55
CHFJPY,20050727,030500,86.56,86.56,86.55,86.56
CHFJPY,20050727,030600,86.55,86.55,86.55,86.55
CHFJPY,20050727,030700,86.55,86.56,86.55,86.56
CHFJPY,20050727,030800,86.56,86.56,86.56,86.56
CHFJPY,20050727,030900,86.55,86.56,86.55,86.56
CHFJPY,20050727,031000,86.56,86.56,86.56,86.56
CHFJPY,20050727,031100,86.57,86.58,86.57,86.58
CHFJPY,20050727,031200,86.59,86.60,86.58,86.58
CHFJPY,20050727,031300,86.59,86.59,86.58,86.58
CHFJPY,20050727,031400,86.58,86.59,86.58,86.59
CHFJPY,20050727,031500,86.58,86.58,86.58,86.58
CHFJPY,20050727,031600,86.58,86.58,86.58,86.58
CHFJPY,20050727,031700,86.58,86.59,86.58,86.58
CHFJPY,20050727,031800,86.59,86.59,86.59,86.59
CHFJPY,20050727,031900,86.59,86.61,86.59,86.60
CHFJPY,20050727,032000,86.61,86.64,86.61,86.64
CHFJPY,20050727,032100,86.65,86.66,86.65,86.66
CHFJPY,20050727,032200,86.67,86.69,86.67,86.68
CHFJPY,20050727,032300,86.67,86.67,86.67,86.67
CHFJPY,20050727,032400,86.67,86.67,86.66,86.66
CHFJPY,20050727,032500,86.67,86.67,86.66,86.67
CHFJPY,20050727,032600,86.66,86.67,86.66,86.67
CHFJPY,20050727,032700,86.67,86.69,86.67,86.69
CHFJPY,20050727,032800,86.70,86.70,86.69,86.70
CHFJPY,20050727,032900,86.69,86.70,86.69,86.69
CHFJPY,20050727,033000,86.68,86.68,86.68,86.68
CHFJPY,20050727,033100,86.68,86.68,86.68,86.68
CHFJPY,20050727,033200,86.68,86.68,86.68,86.68
CHFJPY,20050727,033300,86.68,86.68,86.67,86.67
CHFJPY,20050727,033400,86.68,86.68,86.68,86.68
CHFJPY,20050727,033500,86.68,86.69,86.68,86.68
CHFJPY,20050727,033600,86.67,86.68,86.67,86.68
CHFJPY,20050727,033700,86.68,86.69,86.68,86.69
CHFJPY,20050727,033800,86.68,86.68,86.68,86.68
CHFJPY,20050727,033900,86.69,86.69,86.68,86.68
CHFJPY,20050727,034000,86.68,86.68,86.68,86.68
CHFJPY,20050727,034100,86.67,86.67,86.66,86.66
CHFJPY,20050727,034200,86.66,86.66,86.66,86.66
CHFJPY,20050727,034300,86.65,86.66,86.65,86.65
CHFJPY,20050727,034400,86.66,86.66,86.66,86.66
CHFJPY,20050727,034500,86.66,86.66,86.66,86.66
CHFJPY,20050727,034600,86.66,86.66,86.66,86.66
CHFJPY,20050727,034700,86.65,86.65,86.65,86.65
CHFJPY,20050727,034800,86.65,86.66,86.65,86.66
CHFJPY,20050727,034900,86.66,86.66,86.66,86.66
CHFJPY,20050727,035000,86.65,86.65,86.65,86.65
CHFJPY,20050727,035100,86.65,86.65,86.64,86.64
CHFJPY,20050727,035200,86.65,86.65,86.63,86.63
CHFJPY,20050727,035300,86.62,86.63,86.62,86.62
CHFJPY,20050727,035400,86.63,86.63,86.63,86.63
CHFJPY,20050727,035500,86.62,86.63,86.62,86.62
CHFJPY,20050727,035600,86.61,86.61,86.59,86.60
CHFJPY,20050727,035700,86.59,86.60,86.59,86.60
CHFJPY,20050727,035800,86.61,86.61,86.59,86.59
CHFJPY,20050727,035900,86.60,86.60,86.60,86.60
CHFJPY,20050727,040000,86.60,86.61,86.60,86.61
CHFJPY,20050727,040100,86.61,86.61,86.60,86.60
CHFJPY,20050727,040200,86.59,86.59,86.58,86.58
CHFJPY,20050727,040300,86.59,86.59,86.58,86.59
CHFJPY,20050727,040400,86.59,86.59,86.59,86.59
CHFJPY,20050727,040500,86.60,86.60,86.60,86.60
CHFJPY,20050727,040600,86.59,86.60,86.59,86.59
CHFJPY,20050727,040700,86.59,86.60,86.59,86.60
CHFJPY,20050727,040800,86.59,86.59,86.58,86.58
CHFJPY,20050727,040900,86.59,86.59,86.58,86.58
CHFJPY,20050727,041000,86.57,86.58,86.57,86.58
CHFJPY,20050727,041100,86.57,86.57,86.56,86.56
CHFJPY,20050727,041200,86.57,86.57,86.56,86.56
CHFJPY,20050727,041300,86.55,86.55,86.55,86.55
CHFJPY,20050727,041400,86.55,86.57,86.55,86.57
CHFJPY,20050727,041500,86.56,86.56,86.56,86.56
CHFJPY,20050727,041600,86.57,86.57,86.56,86.57
CHFJPY,20050727,041700,86.57,86.57,86.57,86.57
CHFJPY,20050727,041800,86.57,86.57,86.57,86.57
CHFJPY,20050727,041900,86.57,86.58,86.57,86.57
CHFJPY,20050727,042000,86.58,86.59,86.58,86.59
CHFJPY,20050727,042100,86.58,86.58,86.58,86.58
CHFJPY,20050727,042200,86.59,86.59,86.57,86.57
CHFJPY,20050727,042300,86.58,86.58,86.58,86.58
CHFJPY,20050727,042400,86.58,86.58,86.58,86.58
CHFJPY,20050727,042500,86.58,86.59,86.58,86.59
CHFJPY,20050727,042600,86.60,86.61,86.60,86.60
CHFJPY,20050727,042700,86.60,86.60,86.60,86.60
CHFJPY,20050727,042800,86.61,86.62,86.60,86.62
CHFJPY,20050727,042900,86.61,86.63,86.61,86.63
CHFJPY,20050727,043000,86.62,86.63,86.62,86.63
CHFJPY,20050727,043100,86.64,86.64,86.64,86.64
CHFJPY,20050727,043200,86.64,86.65,86.64,86.65
CHFJPY,20050727,043300,86.66,86.66,86.64,86.64
CHFJPY,20050727,043400,86.65,86.66,86.65,86.66
CHFJPY,20050727,043500,86.65,86.65,86.64,86.64
CHFJPY,20050727,043600,86.63,86.64,86.63,86.64
CHFJPY,20050727,043700,86.64,86.64,86.63,86.64
CHFJPY,20050727,043800,86.63,86.64,86.63,86.63
CHFJPY,20050727,043900,86.63,86.64,86.63,86.64
CHFJPY,20050727,044000,86.63,86.64,86.63,86.63
CHFJPY,20050727,044100,86.63,86.64,86.62,86.64
CHFJPY,20050727,044200,86.63,86.64,86.61,86.64
CHFJPY,20050727,044300,86.63,86.64,86.63,86.64
CHFJPY,20050727,044400,86.64,86.64,86.63,86.63
CHFJPY,20050727,044500,86.63,86.63,86.63,86.63
CHFJPY,20050727,044600,86.62,86.62,86.62,86.62
CHFJPY,20050727,044700,86.63,86.64,86.63,86.64
CHFJPY,20050727,044800,86.63,86.66,86.63,86.66
CHFJPY,20050727,044900,86.65,86.66,86.65,86.66
CHFJPY,20050727,045000,86.66,86.66,86.66,86.66
CHFJPY,20050727,045100,86.67,86.69,86.67,86.69
CHFJPY,20050727,045200,86.70,86.71,86.69,86.71
CHFJPY,20050727,045300,86.70,86.71,86.70,86.71
CHFJPY,20050727,045400,86.71,86.71,86.71,86.71
CHFJPY,20050727,045500,86.71,86.71,86.70,86.70
CHFJPY,20050727,045600,86.69,86.69,86.69,86.69
CHFJPY,20050727,045700,86.68,86.68,86.68,86.68
CHFJPY,20050727,045800,86.68,86.68,86.67,86.67
CHFJPY,20050727,045900,86.67,86.67,86.67,86.67
CHFJPY,20050727,050000,86.68,86.68,86.67,86.67
CHFJPY,20050727,050100,86.67,86.68,86.67,86.67
CHFJPY,20050727,050200,86.66,86.66,86.66,86.66
CHFJPY,20050727,050300,86.65,86.66,86.64,86.64
CHFJPY,20050727,050400,86.65,86.65,86.64,86.64
CHFJPY,20050727,050500,86.65,86.67,86.65,86.66
CHFJPY,20050727,050600,86.67,86.67,86.66,86.66
CHFJPY,20050727,050700,86.66,86.67,86.66,86.67
CHFJPY,20050727,050800,86.68,86.68,86.67,86.68
CHFJPY,20050727,050900,86.67,86.67,86.67,86.67
CHFJPY,20050727,051000,86.67,86.67,86.66,86.67
CHFJPY,20050727,051100,86.68,86.69,86.68,86.69
CHFJPY,20050727,051200,86.69,86.69,86.69,86.69
CHFJPY,20050727,051300,86.69,86.69,86.69,86.69
CHFJPY,20050727,051400,86.68,86.68,86.67,86.67
CHFJPY,20050727,051500,86.68,86.68,86.67,86.67
CHFJPY,20050727,051600,86.68,86.68,86.67,86.68
CHFJPY,20050727,051700,86.67,86.67,86.67,86.67
CHFJPY,20050727,051800,86.67,86.68,86.67,86.68
CHFJPY,20050727,051900,86.67,86.67,86.67,86.67
CHFJPY,20050727,052000,86.67,86.67,86.67,86.67
CHFJPY,20050727,052100,86.67,86.67,86.67,86.67
CHFJPY,20050727,052200,86.67,86.67,86.67,86.67
CHFJPY,20050727,052300,86.67,86.67,86.67,86.67
CHFJPY,20050727,052400,86.67,86.67,86.66,86.66
CHFJPY,20050727,052500,86.66,86.66,86.66,86.66
CHFJPY,20050727,052600,86.67,86.67,86.66,86.66
CHFJPY,20050727,052700,86.67,86.67,86.67,86.67
CHFJPY,20050727,052800,86.67,86.67,86.67,86.67
CHFJPY,20050727,052900,86.66,86.67,86.66,86.66
CHFJPY,20050727,053000,86.67,86.67,86.67,86.67
CHFJPY,20050727,053100,86.67,86.67,86.67,86.67
CHFJPY,20050727,053200,86.67,86.67,86.66,86.67
CHFJPY,20050727,053300,86.66,86.66,86.66,86.66
CHFJPY,20050727,053400,86.66,86.66,86.65,86.66
CHFJPY,20050727,053500,86.66,86.66,86.66,86.66
CHFJPY,20050727,053600,86.66,86.66,86.66,86.66
CHFJPY,20050727,053700,86.66,86.66,86.66,86.66
CHFJPY,20050727,053800,86.66,86.67,86.66,86.67
CHFJPY,20050727,053900,86.66,86.67,86.66,86.67
CHFJPY,20050727,054000,86.66,86.67,86.66,86.66
CHFJPY,20050727,054100,86.67,86.68,86.67,86.68
CHFJPY,20050727,054200,86.67,86.67,86.67,86.67
CHFJPY,20050727,054300,86.68,86.68,86.66,86.66
CHFJPY,20050727,054400,86.66,86.66,86.66,86.66
CHFJPY,20050727,054500,86.65,86.65,86.65,86.65
CHFJPY,20050727,054600,86.66,86.67,86.66,86.66
CHFJPY,20050727,054700,86.66,86.66,86.66,86.66
CHFJPY,20050727,054800,86.67,86.67,86.67,86.67
CHFJPY,20050727,054900,86.68,86.68,86.67,86.67
CHFJPY,20050727,055000,86.68,86.68,86.67,86.67
CHFJPY,20050727,055100,86.67,86.67,86.67,86.67
CHFJPY,20050727,055200,86.67,86.67,86.67,86.67
CHFJPY,20050727,055300,86.67,86.67,86.67,86.67
CHFJPY,20050727,055400,86.67,86.67,86.67,86.67
CHFJPY,20050727,055500,86.66,86.67,86.66,86.67
CHFJPY,20050727,055600,86.67,86.67,86.67,86.67
CHFJPY,20050727,055700,86.67,86.68,86.67,86.68
CHFJPY,20050727,055800,86.68,86.68,86.67,86.67
CHFJPY,20050727,055900,86.67,86.68,86.67,86.68
CHFJPY,20050727,060000,86.67,86.67,86.67,86.67
CHFJPY,20050727,060100,86.67,86.68,86.67,86.68
CHFJPY,20050727,060200,86.67,86.67,86.67,86.67
CHFJPY,20050727,060300,86.67,86.67,86.67,86.67
CHFJPY,20050727,060400,86.66,86.66,86.66,86.66
CHFJPY,20050727,060500,86.67,86.67,86.66,86.66
CHFJPY,20050727,060600,86.66,86.67,86.66,86.67
CHFJPY,20050727,060700,86.66,86.66,86.66,86.66
CHFJPY,20050727,060800,86.66,86.66,86.66,86.66
CHFJPY,20050727,060900,86.66,86.66,86.66,86.66
CHFJPY,20050727,061000,86.66,86.66,86.64,86.64
CHFJPY,20050727,061100,86.63,86.63,86.62,86.63
CHFJPY,20050727,061200,86.62,86.62,86.59,86.59
CHFJPY,20050727,061300,86.59,86.59,86.58,86.58
CHFJPY,20050727,061400,86.58,86.59,86.58,86.59
CHFJPY,20050727,061500,86.58,86.58,86.57,86.57
CHFJPY,20050727,061600,86.56,86.56,86.54,86.54
CHFJPY,20050727,061700,86.55,86.55,86.55,86.55
CHFJPY,20050727,061800,86.54,86.55,86.54,86.54
CHFJPY,20050727,061900,86.53,86.53,86.52,86.52
CHFJPY,20050727,062000,86.53,86.53,86.52,86.53
CHFJPY,20050727,062100,86.53,86.54,86.53,86.54
CHFJPY,20050727,062200,86.53,86.53,86.53,86.53
CHFJPY,20050727,062300,86.53,86.53,86.52,86.52
CHFJPY,20050727,062400,86.51,86.51,86.51,86.51
CHFJPY,20050727,062500,86.51,86.52,86.51,86.52
CHFJPY,20050727,062600,86.53,86.54,86.53,86.54
CHFJPY,20050727,062700,86.55,86.55,86.53,86.54
CHFJPY,20050727,062800,86.55,86.55,86.53,86.53
CHFJPY,20050727,062900,86.54,86.54,86.53,86.53
CHFJPY,20050727,063000,86.54,86.54,86.54,86.54
CHFJPY,20050727,063100,86.54,86.54,86.54,86.54
CHFJPY,20050727,063200,86.54,86.54,86.54,86.54
CHFJPY,20050727,063300,86.54,86.54,86.53,86.53
CHFJPY,20050727,063400,86.54,86.54,86.51,86.51
CHFJPY,20050727,063500,86.52,86.53,86.52,86.53
CHFJPY,20050727,063600,86.53,86.53,86.53,86.53
CHFJPY,20050727,063700,86.53,86.53,86.53,86.53
CHFJPY,20050727,063800,86.53,86.53,86.52,86.53
CHFJPY,20050727,063900,86.53,86.54,86.53,86.54
CHFJPY,20050727,064000,86.53,86.53,86.53,86.53
CHFJPY,20050727,064100,86.54,86.55,86.54,86.55
CHFJPY,20050727,064200,86.54,86.55,86.54,86.54
CHFJPY,20050727,064300,86.54,86.54,86.54,86.54
CHFJPY,20050727,064400,86.54,86.54,86.54,86.54
CHFJPY,20050727,064500,86.55,86.55,86.54,86.54
CHFJPY,20050727,064600,86.54,86.54,86.54,86.54
CHFJPY,20050727,064700,86.54,86.54,86.54,86.54
CHFJPY,20050727,064800,86.53,86.54,86.53,86.53
CHFJPY,20050727,064900,86.54,86.54,86.54,86.54
CHFJPY,20050727,065000,86.54,86.54,86.54,86.54
CHFJPY,20050727,065100,86.54,86.54,86.54,86.54
CHFJPY,20050727,065200,86.54,86.54,86.53,86.53
CHFJPY,20050727,065300,86.53,86.54,86.53,86.54
CHFJPY,20050727,065400,86.54,86.54,86.54,86.54
CHFJPY,20050727,065500,86.54,86.54,86.54,86.54
CHFJPY,20050727,065600,86.53,86.53,86.53,86.53
CHFJPY,20050727,065700,86.54,86.54,86.53,86.54
CHFJPY,20050727,065800,86.54,86.54,86.54,86.54
CHFJPY,20050727,065900,86.55,86.55,86.54,86.55
CHFJPY,20050727,070000,86.54,86.55,86.54,86.55
CHFJPY,20050727,070100,86.56,86.56,86.55,86.55
CHFJPY,20050727,070200,86.55,86.55,86.55,86.55
CHFJPY,20050727,070300,86.55,86.55,86.55,86.55
CHFJPY,20050727,070400,86.56,86.56,86.55,86.56
CHFJPY,20050727,070500,86.55,86.56,86.55,86.56
CHFJPY,20050727,070600,86.56,86.56,86.56,86.56
CHFJPY,20050727,070700,86.57,86.57,86.56,86.56
CHFJPY,20050727,070800,86.56,86.56,86.56,86.56
CHFJPY,20050727,070900,86.55,86.55,86.55,86.55
CHFJPY,20050727,071000,86.56,86.56,86.55,86.56
CHFJPY,20050727,071100,86.56,86.56,86.56,86.56
CHFJPY,20050727,071200,86.55,86.55,86.55,86.55
CHFJPY,20050727,071300,86.55,86.55,86.55,86.55
CHFJPY,20050727,071400,86.54,86.54,86.54,86.54
CHFJPY,20050727,071500,86.54,86.55,86.54,86.55
CHFJPY,20050727,071600,86.55,86.55,86.54,86.54
CHFJPY,20050727,071700,86.53,86.53,86.53,86.53
CHFJPY,20050727,071800,86.53,86.53,86.53,86.53
CHFJPY,20050727,071900,86.53,86.54,86.53,86.54
CHFJPY,20050727,072000,86.54,86.54,86.54,86.54
CHFJPY,20050727,072100,86.55,86.56,86.55,86.56
CHFJPY,20050727,072200,86.56,86.56,86.56,86.56
CHFJPY,20050727,072300,86.56,86.56,86.56,86.56
CHFJPY,20050727,072400,86.56,86.56,86.56,86.56
CHFJPY,20050727,072500,86.55,86.55,86.55,86.55
CHFJPY,20050727,072600,86.55,86.55,86.55,86.55
CHFJPY,20050727,072700,86.54,86.55,86.54,86.54
CHFJPY,20050727,072800,86.55,86.55,86.55,86.55
CHFJPY,20050727,072900,86.55,86.55,86.55,86.55
CHFJPY,20050727,073000,86.55,86.55,86.55,86.55
CHFJPY,20050727,073100,86.55,86.55,86.54,86.55
CHFJPY,20050727,073200,86.55,86.55,86.55,86.55
CHFJPY,20050727,073300,86.55,86.55,86.55,86.55
CHFJPY,20050727,073400,86.54,86.54,86.54,86.54
CHFJPY,20050727,073500,86.55,86.55,86.55,86.55
CHFJPY,20050727,073600,86.55,86.56,86.54,86.56
CHFJPY,20050727,073700,86.55,86.55,86.54,86.54
CHFJPY,20050727,073800,86.55,86.55,86.54,86.54
CHFJPY,20050727,073900,86.55,86.55,86.55,86.55
CHFJPY,20050727,074000,86.55,86.55,86.53,86.53
CHFJPY,20050727,074100,86.54,86.54,86.53,86.54
CHFJPY,20050727,074200,86.53,86.55,86.53,86.55
CHFJPY,20050727,074300,86.56,86.56,86.55,86.55
CHFJPY,20050727,074400,86.56,86.56,86.56,86.56
CHFJPY,20050727,074500,86.56,86.56,86.56,86.56
CHFJPY,20050727,074600,86.56,86.57,86.56,86.57
CHFJPY,20050727,074700,86.58,86.58,86.58,86.58
CHFJPY,20050727,074800,86.59,86.59,86.58,86.58
CHFJPY,20050727,074900,86.58,86.58,86.58,86.58
CHFJPY,20050727,075000,86.58,86.58,86.58,86.58
CHFJPY,20050727,075100,86.57,86.57,86.57,86.57
CHFJPY,20050727,075200,86.57,86.57,86.56,86.56
CHFJPY,20050727,075300,86.56,86.56,86.55,86.55
CHFJPY,20050727,075400,86.55,86.55,86.55,86.55
CHFJPY,20050727,075500,86.55,86.55,86.55,86.55
CHFJPY,20050727,075600,86.55,86.56,86.55,86.56
CHFJPY,20050727,075700,86.55,86.55,86.55,86.55
CHFJPY,20050727,075800,86.55,86.55,86.55,86.55
CHFJPY,20050727,075900,86.54,86.55,86.54,86.55
CHFJPY,20050727,080000,86.54,86.54,86.54,86.54
CHFJPY,20050727,080100,86.53,86.53,86.53,86.53
CHFJPY,20050727,080200,86.54,86.55,86.54,86.55
CHFJPY,20050727,080300,86.55,86.55,86.55,86.55
CHFJPY,20050727,080400,86.54,86.56,86.54,86.56
CHFJPY,20050727,080500,86.55,86.56,86.55,86.55
CHFJPY,20050727,080600,86.54,86.54,86.51,86.51
CHFJPY,20050727,080700,86.50,86.51,86.49,86.50
CHFJPY,20050727,080800,86.49,86.50,86.47,86.47
CHFJPY,20050727,080900,86.46,86.46,86.46,86.46
CHFJPY,20050727,081000,86.46,86.47,86.46,86.47
CHFJPY,20050727,081100,86.47,86.47,86.46,86.46
CHFJPY,20050727,081200,86.47,86.47,86.44,86.44
CHFJPY,20050727,081300,86.45,86.45,86.45,86.45
CHFJPY,20050727,081400,86.44,86.44,86.43,86.44
CHFJPY,20050727,081500,86.43,86.43,86.42,86.43
CHFJPY,20050727,081600,86.44,86.46,86.44,86.45
CHFJPY,20050727,081700,86.44,86.44,86.44,86.44
CHFJPY,20050727,081800,86.43,86.44,86.43,86.44
CHFJPY,20050727,081900,86.43,86.44,86.43,86.44
CHFJPY,20050727,082000,86.45,86.45,86.44,86.44
CHFJPY,20050727,082100,86.44,86.44,86.44,86.44
CHFJPY,20050727,082200,86.43,86.44,86.43,86.44
CHFJPY,20050727,082300,86.45,86.45,86.44,86.45
CHFJPY,20050727,082400,86.46,86.47,86.46,86.46
CHFJPY,20050727,082500,86.47,86.48,86.47,86.48
CHFJPY,20050727,082600,86.49,86.49,86.49,86.49
CHFJPY,20050727,082700,86.48,86.50,86.48,86.49
CHFJPY,20050727,082800,86.48,86.49,86.47,86.48
CHFJPY,20050727,082900,86.49,86.49,86.47,86.48
CHFJPY,20050727,083000,86.47,86.47,86.47,86.47
CHFJPY,20050727,083100,86.47,86.50,86.47,86.50
CHFJPY,20050727,083200,86.50,86.50,86.50,86.50
CHFJPY,20050727,083300,86.50,86.50,86.50,86.50
CHFJPY,20050727,083400,86.49,86.50,86.49,86.50
CHFJPY,20050727,083500,86.50,86.51,86.50,86.51
CHFJPY,20050727,083600,86.50,86.50,86.50,86.50
CHFJPY,20050727,083700,86.51,86.53,86.51,86.53
CHFJPY,20050727,083800,86.53,86.53,86.53,86.53
CHFJPY,20050727,083900,86.52,86.52,86.50,86.51
CHFJPY,20050727,084000,86.50,86.51,86.49,86.50
CHFJPY,20050727,084100,86.49,86.49,86.48,86.49
CHFJPY,20050727,084200,86.50,86.50,86.49,86.50
CHFJPY,20050727,084300,86.49,86.50,86.49,86.49
CHFJPY,20050727,084400,86.50,86.50,86.49,86.50
CHFJPY,20050727,084500,86.49,86.50,86.48,86.48
CHFJPY,20050727,084600,86.49,86.49,86.48,86.48
CHFJPY,20050727,084700,86.47,86.48,86.47,86.47
CHFJPY,20050727,084800,86.47,86.48,86.47,86.47
CHFJPY,20050727,084900,86.48,86.48,86.47,86.48
CHFJPY,20050727,085000,86.47,86.47,86.47,86.47
CHFJPY,20050727,085100,86.47,86.48,86.47,86.47
CHFJPY,20050727,085200,86.48,86.48,86.47,86.47
CHFJPY,20050727,085300,86.48,86.48,86.47,86.48
CHFJPY,20050727,085400,86.47,86.49,86.47,86.47
CHFJPY,20050727,085500,86.48,86.48,86.47,86.47
CHFJPY,20050727,085600,86.48,86.48,86.45,86.45
CHFJPY,20050727,085700,86.46,86.47,86.46,86.47
CHFJPY,20050727,085800,86.48,86.48,86.47,86.47
CHFJPY,20050727,085900,86.48,86.48,86.46,86.47
CHFJPY,20050727,090000,86.47,86.47,86.47,86.47
CHFJPY,20050727,090100,86.46,86.46,86.46,86.46
CHFJPY,20050727,090200,86.46,86.46,86.45,86.46
CHFJPY,20050727,090300,86.45,86.46,86.45,86.46
CHFJPY,20050727,090400,86.47,86.47,86.47,86.47
CHFJPY,20050727,090500,86.47,86.47,86.46,86.46
CHFJPY,20050727,090600,86.45,86.46,86.45,86.46
CHFJPY,20050727,090700,86.47,86.47,86.46,86.46
CHFJPY,20050727,090800,86.47,86.47,86.46,86.47
CHFJPY,20050727,090900,86.46,86.47,86.46,86.46
CHFJPY,20050727,091000,86.46,86.46,86.46,86.46
CHFJPY,20050727,091100,86.47,86.47,86.46,86.47
CHFJPY,20050727,091200,86.46,86.46,86.46,86.46
CHFJPY,20050727,091300,86.47,86.47,86.45,86.46
CHFJPY,20050727,091400,86.47,86.47,86.46,86.46
CHFJPY,20050727,091500,86.45,86.46,86.45,86.46
CHFJPY,20050727,091600,86.45,86.46,86.45,86.46
CHFJPY,20050727,091700,86.46,86.46,86.45,86.45
CHFJPY,20050727,091800,86.44,86.45,86.44,86.45
CHFJPY,20050727,091900,86.45,86.45,86.45,86.45
CHFJPY,20050727,092000,86.46,86.46,86.44,86.44
CHFJPY,20050727,092100,86.45,86.45,86.45,86.45
CHFJPY,20050727,092200,86.45,86.45,86.44,86.45
CHFJPY,20050727,092300,86.44,86.44,86.43,86.43
CHFJPY,20050727,092400,86.44,86.44,86.44,86.44
CHFJPY,20050727,092500,86.44,86.44,86.44,86.44
CHFJPY,20050727,092600,86.44,86.44,86.44,86.44
CHFJPY,20050727,092700,86.44,86.44,86.42,86.42
CHFJPY,20050727,092800,86.43,86.43,86.41,86.41
CHFJPY,20050727,092900,86.40,86.40,86.39,86.39
CHFJPY,20050727,093000,86.40,86.40,86.39,86.39
CHFJPY,20050727,093100,86.38,86.38,86.38,86.38
CHFJPY,20050727,093200,86.37,86.38,86.36,86.36
CHFJPY,20050727,093300,86.35,86.35,86.33,86.33
CHFJPY,20050727,093400,86.34,86.34,86.33,86.33
CHFJPY,20050727,093500,86.34,86.34,86.34,86.34
CHFJPY,20050727,093600,86.35,86.36,86.35,86.36
CHFJPY,20050727,093700,86.37,86.38,86.34,86.34
CHFJPY,20050727,093800,86.35,86.35,86.34,86.34
CHFJPY,20050727,093900,86.35,86.36,86.35,86.35
CHFJPY,20050727,094000,86.34,86.35,86.33,86.33
CHFJPY,20050727,094100,86.32,86.32,86.31,86.31
CHFJPY,20050727,094200,86.30,86.32,86.30,86.32
CHFJPY,20050727,094300,86.33,86.33,86.33,86.33
CHFJPY,20050727,094400,86.33,86.33,86.33,86.33
CHFJPY,20050727,094500,86.34,86.34,86.33,86.33
CHFJPY,20050727,094600,86.34,86.34,86.32,86.32
CHFJPY,20050727,094700,86.33,86.33,86.32,86.33
CHFJPY,20050727,094800,86.34,86.34,86.33,86.33
CHFJPY,20050727,094900,86.34,86.37,86.34,86.37
CHFJPY,20050727,095000,86.38,86.38,86.37,86.38
CHFJPY,20050727,095100,86.37,86.39,86.37,86.38
CHFJPY,20050727,095200,86.38,86.38,86.37,86.37
CHFJPY,20050727,095300,86.38,86.38,86.35,86.35
CHFJPY,20050727,095400,86.36,86.37,86.36,86.36
CHFJPY,20050727,095500,86.37,86.38,86.37,86.38
CHFJPY,20050727,095600,86.39,86.39,86.38,86.38
CHFJPY,20050727,095700,86.38,86.40,86.38,86.40
CHFJPY,20050727,095800,86.39,86.39,86.39,86.39
CHFJPY,20050727,095900,86.38,86.38,86.37,86.38
CHFJPY,20050727,100000,86.39,86.39,86.37,86.37
CHFJPY,20050727,100100,86.36,86.38,86.36,86.38
CHFJPY,20050727,100200,86.39,86.39,86.37,86.38
CHFJPY,20050727,100300,86.37,86.38,86.37,86.38
CHFJPY,20050727,100400,86.39,86.40,86.39,86.39
CHFJPY,20050727,100500,86.39,86.39,86.39,86.39
CHFJPY,20050727,100600,86.39,86.39,86.39,86.39
CHFJPY,20050727,100700,86.40,86.40,86.39,86.39
CHFJPY,20050727,100800,86.39,86.39,86.38,86.38
CHFJPY,20050727,100900,86.39,86.41,86.38,86.41
CHFJPY,20050727,101000,86.40,86.41,86.40,86.41
CHFJPY,20050727,101100,86.40,86.41,86.40,86.41
CHFJPY,20050727,101200,86.40,86.41,86.40,86.41
CHFJPY,20050727,101300,86.40,86.40,86.38,86.38
CHFJPY,20050727,101400,86.39,86.39,86.37,86.38
CHFJPY,20050727,101500,86.37,86.37,86.35,86.36
CHFJPY,20050727,101600,86.36,86.36,86.36,86.36
CHFJPY,20050727,101700,86.37,86.37,86.36,86.36
CHFJPY,20050727,101800,86.37,86.38,86.37,86.38
CHFJPY,20050727,101900,86.37,86.39,86.37,86.39
CHFJPY,20050727,102000,86.39,86.39,86.39,86.39
CHFJPY,20050727,102100,86.40,86.40,86.38,86.38
CHFJPY,20050727,102200,86.39,86.42,86.39,86.42
CHFJPY,20050727,102300,86.41,86.42,86.41,86.42
CHFJPY,20050727,102400,86.41,86.42,86.41,86.41
CHFJPY,20050727,102500,86.42,86.42,86.41,86.42
CHFJPY,20050727,102600,86.43,86.44,86.42,86.42
CHFJPY,20050727,102700,86.43,86.44,86.43,86.44
CHFJPY,20050727,102800,86.45,86.45,86.44,86.44
CHFJPY,20050727,102900,86.44,86.44,86.44,86.44
CHFJPY,20050727,103000,86.44,86.44,86.43,86.43
CHFJPY,20050727,103100,86.44,86.45,86.44,86.45
CHFJPY,20050727,103200,86.44,86.45,86.44,86.45
CHFJPY,20050727,103300,86.46,86.47,86.46,86.47
CHFJPY,20050727,103400,86.48,86.50,86.48,86.50
CHFJPY,20050727,103500,86.50,86.50,86.50,86.50
CHFJPY,20050727,103600,86.49,86.49,86.48,86.48
CHFJPY,20050727,103700,86.48,86.48,86.46,86.46
CHFJPY,20050727,103800,86.47,86.47,86.45,86.45
CHFJPY,20050727,103900,86.46,86.48,86.46,86.47
CHFJPY,20050727,104000,86.48,86.49,86.47,86.47
CHFJPY,20050727,104100,86.48,86.48,86.48,86.48
CHFJPY,20050727,104200,86.47,86.50,86.47,86.50
CHFJPY,20050727,104300,86.49,86.49,86.47,86.47
CHFJPY,20050727,104400,86.47,86.47,86.47,86.47
CHFJPY,20050727,104500,86.48,86.48,86.47,86.47
CHFJPY,20050727,104600,86.48,86.48,86.47,86.47
CHFJPY,20050727,104700,86.48,86.48,86.46,86.46
CHFJPY,20050727,104800,86.45,86.45,86.44,86.44
CHFJPY,20050727,104900,86.45,86.45,86.44,86.45
CHFJPY,20050727,105000,86.46,86.46,86.46,86.46
CHFJPY,20050727,105100,86.45,86.45,86.44,86.44
CHFJPY,20050727,105200,86.45,86.45,86.43,86.44
CHFJPY,20050727,105300,86.45,86.45,86.44,86.45
CHFJPY,20050727,105400,86.44,86.44,86.43,86.43
CHFJPY,20050727,105500,86.44,86.45,86.44,86.45
CHFJPY,20050727,105600,86.45,86.45,86.44,86.44
CHFJPY,20050727,105700,86.45,86.47,86.45,86.47
CHFJPY,20050727,105800,86.46,86.46,86.45,86.45
CHFJPY,20050727,105900,86.45,86.46,86.45,86.46
CHFJPY,20050727,110000,86.47,86.47,86.47,86.47
CHFJPY,20050727,110100,86.47,86.47,86.46,86.47
CHFJPY,20050727,110200,86.48,86.48,86.47,86.47
CHFJPY,20050727,110300,86.47,86.47,86.47,86.47
CHFJPY,20050727,110400,86.46,86.47,86.46,86.47
CHFJPY,20050727,110500,86.46,86.46,86.45,86.45
CHFJPY,20050727,110600,86.44,86.45,86.44,86.45
CHFJPY,20050727,110700,86.44,86.45,86.44,86.44
CHFJPY,20050727,110800,86.44,86.44,86.44,86.44
CHFJPY,20050727,110900,86.43,86.44,86.43,86.44
CHFJPY,20050727,111000,86.44,86.44,86.44,86.44
CHFJPY,20050727,111100,86.44,86.44,86.44,86.44
CHFJPY,20050727,111200,86.45,86.45,86.45,86.45
CHFJPY,20050727,111300,86.46,86.46,86.43,86.43
CHFJPY,20050727,111400,86.44,86.44,86.44,86.44
CHFJPY,20050727,111500,86.44,86.45,86.44,86.44
CHFJPY,20050727,111600,86.44,86.44,86.43,86.44
CHFJPY,20050727,111700,86.45,86.45,86.44,86.44
CHFJPY,20050727,111800,86.43,86.44,86.43,86.44
CHFJPY,20050727,111900,86.43,86.44,86.43,86.44
CHFJPY,20050727,112000,86.43,86.43,86.42,86.42
CHFJPY,20050727,112100,86.41,86.41,86.40,86.40
CHFJPY,20050727,112200,86.41,86.41,86.40,86.41
CHFJPY,20050727,112300,86.41,86.41,86.41,86.41
CHFJPY,20050727,112400,86.40,86.40,86.40,86.40
CHFJPY,20050727,112500,86.41,86.42,86.41,86.41
CHFJPY,20050727,112600,86.40,86.40,86.40,86.40
CHFJPY,20050727,112700,86.41,86.41,86.39,86.39
CHFJPY,20050727,112800,86.40,86.41,86.39,86.40
CHFJPY,20050727,112900,86.41,86.42,86.41,86.42
CHFJPY,20050727,113000,86.42,86.42,86.41,86.42
CHFJPY,20050727,113100,86.43,86.43,86.42,86.43
CHFJPY,20050727,113200,86.42,86.43,86.42,86.42
CHFJPY,20050727,113300,86.42,86.43,86.42,86.43
CHFJPY,20050727,113400,86.44,86.44,86.43,86.44
CHFJPY,20050727,113500,86.45,86.45,86.44,86.44
CHFJPY,20050727,113600,86.45,86.46,86.45,86.45
CHFJPY,20050727,113700,86.44,86.45,86.44,86.44
CHFJPY,20050727,113800,86.45,86.46,86.45,86.45
CHFJPY,20050727,113900,86.44,86.44,86.44,86.44
CHFJPY,20050727,114000,86.44,86.45,86.44,86.45
CHFJPY,20050727,114100,86.46,86.46,86.45,86.45
CHFJPY,20050727,114200,86.46,86.47,86.46,86.47
CHFJPY,20050727,114300,86.47,86.47,86.47,86.47
CHFJPY,20050727,114400,86.46,86.46,86.45,86.45
CHFJPY,20050727,114500,86.46,86.47,86.46,86.47
CHFJPY,20050727,114600,86.46,86.46,86.45,86.45
CHFJPY,20050727,114700,86.46,86.46,86.45,86.45
CHFJPY,20050727,114800,86.45,86.45,86.45,86.45
CHFJPY,20050727,114900,86.44,86.45,86.44,86.45
CHFJPY,20050727,115000,86.45,86.45,86.45,86.45
CHFJPY,20050727,115100,86.44,86.45,86.44,86.45
CHFJPY,20050727,115200,86.44,86.46,86.44,86.46
CHFJPY,20050727,115300,86.47,86.47,86.47,86.47
CHFJPY,20050727,115400,86.47,86.49,86.47,86.48
CHFJPY,20050727,115500,86.49,86.49,86.47,86.47
CHFJPY,20050727,115600,86.46,86.46,86.44,86.44
CHFJPY,20050727,115700,86.44,86.44,86.44,86.44
CHFJPY,20050727,115800,86.44,86.44,86.44,86.44
CHFJPY,20050727,115900,86.43,86.43,86.42,86.43
CHFJPY,20050727,120000,86.44,86.44,86.41,86.41
CHFJPY,20050727,120100,86.42,86.42,86.41,86.41
CHFJPY,20050727,120200,86.40,86.40,86.40,86.40
CHFJPY,20050727,120300,86.41,86.41,86.38,86.38
CHFJPY,20050727,120400,86.39,86.40,86.39,86.39
CHFJPY,20050727,120500,86.40,86.40,86.38,86.39
CHFJPY,20050727,120600,86.39,86.39,86.39,86.39
CHFJPY,20050727,120700,86.38,86.40,86.38,86.39
CHFJPY,20050727,120800,86.39,86.39,86.39,86.39
CHFJPY,20050727,120900,86.38,86.38,86.37,86.38
CHFJPY,20050727,121000,86.39,86.40,86.39,86.39
CHFJPY,20050727,121100,86.40,86.40,86.40,86.40
CHFJPY,20050727,121200,86.41,86.42,86.41,86.41
CHFJPY,20050727,121300,86.41,86.42,86.41,86.42
CHFJPY,20050727,121400,86.41,86.42,86.41,86.42
CHFJPY,20050727,121500,86.43,86.44,86.43,86.44
CHFJPY,20050727,121600,86.43,86.44,86.43,86.43
CHFJPY,20050727,121700,86.42,86.43,86.41,86.41
CHFJPY,20050727,121800,86.40,86.40,86.39,86.39
CHFJPY,20050727,121900,86.39,86.40,86.39,86.39
CHFJPY,20050727,122000,86.39,86.39,86.38,86.38
CHFJPY,20050727,122100,86.39,86.39,86.39,86.39
CHFJPY,20050727,122200,86.39,86.39,86.36,86.36
CHFJPY,20050727,122300,86.34,86.35,86.33,86.35
CHFJPY,20050727,122400,86.34,86.36,86.34,86.35
CHFJPY,20050727,122500,86.36,86.36,86.35,86.36
CHFJPY,20050727,122600,86.35,86.36,86.34,86.35
CHFJPY,20050727,122700,86.36,86.36,86.36,86.36
CHFJPY,20050727,122800,86.35,86.35,86.34,86.34
CHFJPY,20050727,122900,86.35,86.36,86.35,86.36
CHFJPY,20050727,123000,86.36,86.36,86.35,86.35
CHFJPY,20050727,123100,86.36,86.38,86.36,86.38
CHFJPY,20050727,123200,86.39,86.40,86.38,86.40
CHFJPY,20050727,123300,86.39,86.40,86.39,86.40
CHFJPY,20050727,123400,86.41,86.44,86.41,86.44
CHFJPY,20050727,123500,86.44,86.44,86.44,86.44
CHFJPY,20050727,123600,86.45,86.45,86.44,86.44
CHFJPY,20050727,123700,86.43,86.44,86.43,86.43
CHFJPY,20050727,123800,86.44,86.44,86.44,86.44
CHFJPY,20050727,123900,86.45,86.47,86.45,86.47
CHFJPY,20050727,124000,86.47,86.47,86.47,86.47
CHFJPY,20050727,124100,86.47,86.47,86.47,86.47
CHFJPY,20050727,124200,86.47,86.47,86.47,86.47
CHFJPY,20050727,124300,86.47,86.47,86.47,86.47
CHFJPY,20050727,124400,86.48,86.48,86.47,86.47
CHFJPY,20050727,124500,86.47,86.47,86.47,86.47
CHFJPY,20050727,124600,86.48,86.48,86.47,86.47
CHFJPY,20050727,124700,86.46,86.46,86.45,86.45
CHFJPY,20050727,124800,86.46,86.47,86.45,86.47
CHFJPY,20050727,124900,86.46,86.46,86.45,86.45
CHFJPY,20050727,125000,86.45,86.46,86.45,86.46
CHFJPY,20050727,125100,86.46,86.46,86.46,86.46
CHFJPY,20050727,125200,86.47,86.47,86.47,86.47
CHFJPY,20050727,125300,86.47,86.48,86.47,86.47
CHFJPY,20050727,125400,86.46,86.46,86.45,86.45
CHFJPY,20050727,125500,86.46,86.47,86.46,86.46
CHFJPY,20050727,125600,86.46,86.46,86.46,86.46
CHFJPY,20050727,125700,86.45,86.46,86.45,86.45
CHFJPY,20050727,125800,86.44,86.46,86.44,86.46
CHFJPY,20050727,125900,86.45,86.46,86.45,86.46
CHFJPY,20050727,130000,86.45,86.45,86.44,86.44
CHFJPY,20050727,130100,86.43,86.45,86.43,86.45
CHFJPY,20050727,130200,86.46,86.46,86.46,86.46
CHFJPY,20050727,130300,86.47,86.48,86.47,86.48
CHFJPY,20050727,130400,86.49,86.49,86.49,86.49
CHFJPY,20050727,130500,86.49,86.50,86.49,86.49
CHFJPY,20050727,130600,86.48,86.50,86.48,86.50
CHFJPY,20050727,130700,86.49,86.49,86.49,86.49
CHFJPY,20050727,130800,86.49,86.50,86.49,86.50
CHFJPY,20050727,130900,86.49,86.49,86.48,86.48
CHFJPY,20050727,131000,86.49,86.49,86.48,86.48
CHFJPY,20050727,131100,86.48,86.48,86.48,86.48
CHFJPY,20050727,131200,86.49,86.49,86.49,86.49
CHFJPY,20050727,131300,86.49,86.49,86.48,86.48
CHFJPY,20050727,131400,86.48,86.48,86.48,86.48
CHFJPY,20050727,131500,86.47,86.47,86.47,86.47
CHFJPY,20050727,131600,86.48,86.49,86.48,86.49
CHFJPY,20050727,131700,86.50,86.50,86.48,86.48
CHFJPY,20050727,131800,86.49,86.49,86.48,86.48
CHFJPY,20050727,131900,86.49,86.49,86.48,86.49
CHFJPY,20050727,132000,86.48,86.48,86.47,86.48
CHFJPY,20050727,132100,86.49,86.49,86.47,86.48
CHFJPY,20050727,132200,86.47,86.49,86.47,86.49
CHFJPY,20050727,132300,86.50,86.50,86.48,86.48
CHFJPY,20050727,132400,86.47,86.48,86.47,86.48
CHFJPY,20050727,132500,86.48,86.48,86.48,86.48
CHFJPY,20050727,132600,86.47,86.47,86.47,86.47
CHFJPY,20050727,132700,86.47,86.48,86.47,86.48
CHFJPY,20050727,132800,86.48,86.49,86.48,86.49
CHFJPY,20050727,132900,86.48,86.48,86.47,86.47
CHFJPY,20050727,133000,86.48,86.48,86.47,86.47
CHFJPY,20050727,133100,86.47,86.47,86.47,86.47
CHFJPY,20050727,133200,86.47,86.47,86.47,86.47
CHFJPY,20050727,133300,86.47,86.47,86.44,86.44
CHFJPY,20050727,133400,86.45,86.46,86.45,86.45
CHFJPY,20050727,133500,86.45,86.45,86.45,86.45
CHFJPY,20050727,133600,86.46,86.46,86.44,86.44
CHFJPY,20050727,133700,86.45,86.45,86.45,86.45
CHFJPY,20050727,133800,86.45,86.45,86.44,86.44
CHFJPY,20050727,133900,86.45,86.45,86.44,86.44
CHFJPY,20050727,134000,86.44,86.44,86.44,86.44
CHFJPY,20050727,134100,86.45,86.45,86.44,86.44
CHFJPY,20050727,134200,86.45,86.45,86.45,86.45
CHFJPY,20050727,134300,86.44,86.44,86.44,86.44
CHFJPY,20050727,134400,86.44,86.46,86.44,86.46
CHFJPY,20050727,134500,86.45,86.45,86.44,86.45
CHFJPY,20050727,134600,86.46,86.46,86.45,86.46
CHFJPY,20050727,134700,86.47,86.48,86.47,86.47
CHFJPY,20050727,134800,86.48,86.48,86.47,86.47
CHFJPY,20050727,134900,86.48,86.48,86.47,86.48
CHFJPY,20050727,135000,86.47,86.49,86.47,86.49
CHFJPY,20050727,135100,86.48,86.48,86.47,86.47
CHFJPY,20050727,135200,86.48,86.48,86.48,86.48
CHFJPY,20050727,135300,86.49,86.49,86.47,86.47
CHFJPY,20050727,135400,86.47,86.48,86.47,86.48
CHFJPY,20050727,135500,86.47,86.48,86.47,86.48
CHFJPY,20050727,135600,86.47,86.47,86.47,86.47
CHFJPY,20050727,135700,86.48,86.48,86.47,86.48
CHFJPY,20050727,135800,86.47,86.47,86.47,86.47
CHFJPY,20050727,135900,86.47,86.49,86.47,86.47
CHFJPY,20050727,140000,86.46,86.46,86.44,86.44
CHFJPY,20050727,140100,86.45,86.45,86.44,86.44
CHFJPY,20050727,140200,86.45,86.45,86.45,86.45
CHFJPY,20050727,140300,86.44,86.44,86.42,86.42
CHFJPY,20050727,140400,86.43,86.44,86.43,86.44
CHFJPY,20050727,140500,86.43,86.43,86.42,86.42
CHFJPY,20050727,140600,86.43,86.43,86.42,86.42
CHFJPY,20050727,140700,86.43,86.44,86.43,86.44
CHFJPY,20050727,140800,86.44,86.45,86.44,86.44
CHFJPY,20050727,140900,86.43,86.44,86.41,86.41
CHFJPY,20050727,141000,86.40,86.41,86.40,86.41
CHFJPY,20050727,141100,86.42,86.42,86.41,86.42
CHFJPY,20050727,141200,86.41,86.41,86.40,86.41
CHFJPY,20050727,141300,86.42,86.42,86.40,86.41
CHFJPY,20050727,141400,86.42,86.42,86.39,86.39
CHFJPY,20050727,141500,86.38,86.38,86.37,86.37
CHFJPY,20050727,141600,86.36,86.37,86.36,86.37
CHFJPY,20050727,141700,86.38,86.39,86.38,86.39
CHFJPY,20050727,141800,86.38,86.40,86.38,86.40
CHFJPY,20050727,141900,86.39,86.40,86.39,86.40
CHFJPY,20050727,142000,86.41,86.41,86.39,86.39
CHFJPY,20050727,142100,86.38,86.39,86.38,86.39
CHFJPY,20050727,142200,86.38,86.39,86.37,86.37
CHFJPY,20050727,142300,86.36,86.36,86.34,86.34
CHFJPY,20050727,142400,86.35,86.36,86.34,86.34
CHFJPY,20050727,142500,86.35,86.36,86.35,86.36
CHFJPY,20050727,142600,86.37,86.38,86.36,86.38
CHFJPY,20050727,142700,86.39,86.40,86.39,86.39
CHFJPY,20050727,142800,86.38,86.41,86.38,86.39
CHFJPY,20050727,142900,86.40,86.41,86.40,86.41
CHFJPY,20050727,143000,86.42,86.44,86.42,86.43
CHFJPY,20050727,143100,86.44,86.44,86.35,86.36
CHFJPY,20050727,143200,86.37,86.39,86.35,86.35
CHFJPY,20050727,143300,86.36,86.37,86.35,86.37
CHFJPY,20050727,143400,86.38,86.40,86.38,86.40
CHFJPY,20050727,143500,86.41,86.41,86.38,86.38
CHFJPY,20050727,143600,86.37,86.37,86.34,86.34
CHFJPY,20050727,143700,86.33,86.33,86.32,86.33
CHFJPY,20050727,143800,86.32,86.35,86.32,86.35
CHFJPY,20050727,143900,86.36,86.39,86.36,86.39
CHFJPY,20050727,144000,86.40,86.41,86.39,86.41
CHFJPY,20050727,144100,86.40,86.42,86.40,86.42
CHFJPY,20050727,144200,86.41,86.41,86.40,86.41
CHFJPY,20050727,144300,86.42,86.42,86.41,86.41
CHFJPY,20050727,144400,86.40,86.41,86.38,86.39
CHFJPY,20050727,144500,86.40,86.40,86.38,86.38
CHFJPY,20050727,144600,86.37,86.38,86.37,86.37
CHFJPY,20050727,144700,86.38,86.38,86.36,86.37
CHFJPY,20050727,144800,86.38,86.38,86.37,86.37
CHFJPY,20050727,144900,86.38,86.40,86.37,86.40
CHFJPY,20050727,145000,86.41,86.42,86.40,86.42
CHFJPY,20050727,145100,86.43,86.45,86.43,86.44
CHFJPY,20050727,145200,86.45,86.47,86.44,86.45
CHFJPY,20050727,145300,86.46,86.49,86.46,86.47
CHFJPY,20050727,145400,86.48,86.52,86.47,86.52
CHFJPY,20050727,145500,86.51,86.53,86.51,86.52
CHFJPY,20050727,145600,86.51,86.52,86.50,86.52
CHFJPY,20050727,145700,86.51,86.52,86.48,86.48
CHFJPY,20050727,145800,86.49,86.49,86.47,86.48
CHFJPY,20050727,145900,86.49,86.49,86.47,86.47
CHFJPY,20050727,150000,86.47,86.49,86.47,86.49
CHFJPY,20050727,150100,86.48,86.49,86.48,86.48
CHFJPY,20050727,150200,86.49,86.49,86.48,86.48
CHFJPY,20050727,150300,86.49,86.49,86.47,86.49
CHFJPY,20050727,150400,86.50,86.53,86.50,86.53
CHFJPY,20050727,150500,86.52,86.59,86.52,86.59
CHFJPY,20050727,150600,86.58,86.61,86.58,86.59
CHFJPY,20050727,150700,86.60,86.61,86.59,86.60
CHFJPY,20050727,150800,86.61,86.61,86.60,86.61
CHFJPY,20050727,150900,86.60,86.62,86.60,86.62
CHFJPY,20050727,151000,86.63,86.63,86.61,86.62
CHFJPY,20050727,151100,86.63,86.63,86.62,86.62
CHFJPY,20050727,151200,86.62,86.64,86.62,86.63
CHFJPY,20050727,151300,86.62,86.63,86.61,86.61
CHFJPY,20050727,151400,86.60,86.61,86.60,86.61
CHFJPY,20050727,151500,86.60,86.62,86.60,86.61
CHFJPY,20050727,151600,86.60,86.60,86.58,86.58
CHFJPY,20050727,151700,86.57,86.59,86.57,86.57
CHFJPY,20050727,151800,86.58,86.59,86.58,86.58
CHFJPY,20050727,151900,86.57,86.60,86.57,86.60
CHFJPY,20050727,152000,86.61,86.61,86.60,86.60
CHFJPY,20050727,152100,86.61,86.61,86.59,86.59
CHFJPY,20050727,152200,86.60,86.60,86.58,86.59
CHFJPY,20050727,152300,86.60,86.60,86.59,86.59
CHFJPY,20050727,152400,86.60,86.60,86.58,86.58
CHFJPY,20050727,152500,86.57,86.57,86.56,86.56
CHFJPY,20050727,152600,86.57,86.59,86.57,86.58
CHFJPY,20050727,152700,86.59,86.59,86.57,86.58
CHFJPY,20050727,152800,86.57,86.57,86.50,86.50
CHFJPY,20050727,152900,86.51,86.52,86.50,86.52
CHFJPY,20050727,153000,86.53,86.53,86.52,86.52
CHFJPY,20050727,153100,86.53,86.54,86.52,86.54
CHFJPY,20050727,153200,86.53,86.53,86.50,86.50
CHFJPY,20050727,153300,86.50,86.50,86.50,86.50
CHFJPY,20050727,153400,86.51,86.51,86.49,86.49
CHFJPY,20050727,153500,86.50,86.51,86.50,86.51
CHFJPY,20050727,153600,86.50,86.50,86.49,86.49
CHFJPY,20050727,153700,86.50,86.50,86.48,86.48
CHFJPY,20050727,153800,86.49,86.50,86.48,86.50
CHFJPY,20050727,153900,86.49,86.49,86.46,86.48
CHFJPY,20050727,154000,86.47,86.47,86.46,86.46
CHFJPY,20050727,154100,86.45,86.47,86.45,86.47
CHFJPY,20050727,154200,86.48,86.49,86.48,86.49
CHFJPY,20050727,154300,86.48,86.49,86.47,86.48
CHFJPY,20050727,154400,86.47,86.47,86.44,86.45
CHFJPY,20050727,154500,86.46,86.46,86.44,86.46
CHFJPY,20050727,154600,86.47,86.47,86.46,86.47
CHFJPY,20050727,154700,86.48,86.48,86.46,86.46
CHFJPY,20050727,154800,86.45,86.46,86.45,86.46
CHFJPY,20050727,154900,86.45,86.45,86.44,86.44
CHFJPY,20050727,155000,86.43,86.43,86.41,86.42
CHFJPY,20050727,155100,86.41,86.41,86.40,86.40
CHFJPY,20050727,155200,86.41,86.41,86.40,86.41
CHFJPY,20050727,155300,86.40,86.40,86.39,86.40
CHFJPY,20050727,155400,86.41,86.41,86.40,86.41
CHFJPY,20050727,155500,86.41,86.43,86.41,86.43
CHFJPY,20050727,155600,86.42,86.47,86.42,86.47
CHFJPY,20050727,155700,86.48,86.48,86.47,86.47
CHFJPY,20050727,155800,86.47,86.47,86.46,86.46
CHFJPY,20050727,155900,86.45,86.46,86.44,86.45
CHFJPY,20050727,160000,86.44,86.45,86.44,86.44
CHFJPY,20050727,160100,86.43,86.45,86.42,86.44
CHFJPY,20050727,160200,86.45,86.46,86.45,86.45
CHFJPY,20050727,160300,86.46,86.46,86.44,86.45
CHFJPY,20050727,160400,86.44,86.45,86.44,86.45
CHFJPY,20050727,160500,86.46,86.46,86.44,86.44
CHFJPY,20050727,160600,86.45,86.45,86.44,86.44
CHFJPY,20050727,160700,86.45,86.46,86.44,86.44
CHFJPY,20050727,160800,86.45,86.45,86.44,86.44
CHFJPY,20050727,160900,86.43,86.43,86.41,86.42
CHFJPY,20050727,161000,86.43,86.46,86.42,86.46
CHFJPY,20050727,161100,86.45,86.45,86.44,86.44
CHFJPY,20050727,161200,86.43,86.43,86.42,86.42
CHFJPY,20050727,161300,86.41,86.44,86.41,86.44
CHFJPY,20050727,161400,86.45,86.45,86.44,86.44
CHFJPY,20050727,161500,86.45,86.45,86.43,86.43
CHFJPY,20050727,161600,86.42,86.46,86.42,86.46
CHFJPY,20050727,161700,86.45,86.45,86.44,86.44
CHFJPY,20050727,161800,86.44,86.44,86.43,86.43
CHFJPY,20050727,161900,86.44,86.44,86.43,86.44
CHFJPY,20050727,162000,86.43,86.44,86.43,86.44
CHFJPY,20050727,162100,86.43,86.44,86.43,86.44
CHFJPY,20050727,162200,86.43,86.43,86.42,86.43
CHFJPY,20050727,162300,86.42,86.44,86.42,86.44
CHFJPY,20050727,162400,86.45,86.46,86.45,86.45
CHFJPY,20050727,162500,86.46,86.50,86.46,86.50
CHFJPY,20050727,162600,86.51,86.51,86.49,86.49
CHFJPY,20050727,162700,86.48,86.49,86.48,86.49
CHFJPY,20050727,162800,86.50,86.51,86.50,86.50
CHFJPY,20050727,162900,86.51,86.52,86.50,86.51
CHFJPY,20050727,163000,86.52,86.52,86.51,86.51
CHFJPY,20050727,163100,86.52,86.52,86.51,86.51
CHFJPY,20050727,163200,86.52,86.52,86.50,86.50
CHFJPY,20050727,163300,86.51,86.52,86.51,86.51
CHFJPY,20050727,163400,86.52,86.53,86.51,86.52
CHFJPY,20050727,163500,86.53,86.55,86.53,86.55
CHFJPY,20050727,163600,86.54,86.58,86.54,86.58
CHFJPY,20050727,163700,86.57,86.57,86.54,86.55
CHFJPY,20050727,163800,86.54,86.54,86.53,86.53
CHFJPY,20050727,163900,86.52,86.54,86.52,86.54
CHFJPY,20050727,164000,86.53,86.53,86.51,86.51
CHFJPY,20050727,164100,86.52,86.53,86.52,86.53
CHFJPY,20050727,164200,86.54,86.55,86.53,86.53
CHFJPY,20050727,164300,86.54,86.54,86.53,86.53
CHFJPY,20050727,164400,86.54,86.56,86.53,86.56
CHFJPY,20050727,164500,86.57,86.59,86.57,86.58
CHFJPY,20050727,164600,86.59,86.59,86.57,86.57
CHFJPY,20050727,164700,86.56,86.58,86.56,86.58
CHFJPY,20050727,164800,86.59,86.59,86.57,86.57
CHFJPY,20050727,164900,86.56,86.57,86.56,86.57
CHFJPY,20050727,165000,86.56,86.58,86.56,86.58
CHFJPY,20050727,165100,86.57,86.59,86.57,86.58
CHFJPY,20050727,165200,86.57,86.57,86.56,86.56
CHFJPY,20050727,165300,86.57,86.57,86.57,86.57
CHFJPY,20050727,165400,86.57,86.57,86.56,86.56
CHFJPY,20050727,165500,86.55,86.55,86.53,86.53
CHFJPY,20050727,165600,86.54,86.54,86.52,86.52
CHFJPY,20050727,165700,86.53,86.53,86.52,86.52
CHFJPY,20050727,165800,86.51,86.53,86.50,86.53
CHFJPY,20050727,165900,86.52,86.52,86.50,86.51
CHFJPY,20050727,170000,86.50,86.53,86.50,86.52
CHFJPY,20050727,170100,86.51,86.51,86.50,86.50
CHFJPY,20050727,170200,86.51,86.51,86.49,86.50
CHFJPY,20050727,170300,86.49,86.50,86.49,86.50
CHFJPY,20050727,170400,86.51,86.51,86.50,86.50
CHFJPY,20050727,170500,86.51,86.51,86.50,86.50
CHFJPY,20050727,170600,86.51,86.51,86.50,86.51
CHFJPY,20050727,170700,86.50,86.50,86.50,86.50
CHFJPY,20050727,170800,86.50,86.52,86.50,86.51
CHFJPY,20050727,170900,86.52,86.53,86.52,86.53
CHFJPY,20050727,171000,86.52,86.53,86.51,86.52
CHFJPY,20050727,171100,86.51,86.53,86.51,86.51
CHFJPY,20050727,171200,86.52,86.52,86.51,86.51
CHFJPY,20050727,171300,86.50,86.51,86.50,86.51
CHFJPY,20050727,171400,86.52,86.53,86.52,86.53
CHFJPY,20050727,171500,86.54,86.55,86.54,86.55
CHFJPY,20050727,171600,86.54,86.55,86.53,86.54
CHFJPY,20050727,171700,86.55,86.55,86.54,86.54
CHFJPY,20050727,171800,86.53,86.53,86.52,86.52
CHFJPY,20050727,171900,86.53,86.53,86.52,86.52
CHFJPY,20050727,172000,86.53,86.53,86.53,86.53
CHFJPY,20050727,172100,86.53,86.53,86.52,86.52
CHFJPY,20050727,172200,86.53,86.54,86.52,86.52
CHFJPY,20050727,172300,86.53,86.53,86.50,86.50
CHFJPY,20050727,172400,86.49,86.49,86.47,86.47
CHFJPY,20050727,172500,86.48,86.48,86.47,86.47
CHFJPY,20050727,172600,86.48,86.50,86.47,86.50
CHFJPY,20050727,172700,86.51,86.53,86.50,86.50
CHFJPY,20050727,172800,86.49,86.49,86.48,86.48
CHFJPY,20050727,172900,86.49,86.51,86.49,86.50
CHFJPY,20050727,173000,86.49,86.50,86.49,86.50
CHFJPY,20050727,173100,86.49,86.49,86.48,86.48
CHFJPY,20050727,173200,86.49,86.49,86.49,86.49
CHFJPY,20050727,173300,86.48,86.48,86.46,86.47
CHFJPY,20050727,173400,86.47,86.48,86.47,86.48
CHFJPY,20050727,173500,86.49,86.50,86.49,86.50
CHFJPY,20050727,173600,86.49,86.50,86.49,86.49
CHFJPY,20050727,173700,86.48,86.49,86.48,86.49
CHFJPY,20050727,173800,86.48,86.48,86.48,86.48
CHFJPY,20050727,173900,86.47,86.47,86.45,86.45
CHFJPY,20050727,174000,86.46,86.46,86.46,86.46
CHFJPY,20050727,174100,86.46,86.46,86.44,86.45
CHFJPY,20050727,174200,86.46,86.46,86.45,86.45
CHFJPY,20050727,174300,86.46,86.46,86.46,86.46
CHFJPY,20050727,174400,86.47,86.47,86.47,86.47
CHFJPY,20050727,174500,86.48,86.48,86.47,86.47
CHFJPY,20050727,174600,86.48,86.48,86.48,86.48
CHFJPY,20050727,174700,86.49,86.52,86.49,86.51
CHFJPY,20050727,174800,86.50,86.51,86.48,86.50
CHFJPY,20050727,174900,86.49,86.49,86.48,86.48
CHFJPY,20050727,175000,86.47,86.47,86.45,86.46
CHFJPY,20050727,175100,86.47,86.48,86.47,86.47
CHFJPY,20050727,175200,86.47,86.48,86.47,86.47
CHFJPY,20050727,175300,86.48,86.48,86.47,86.47
CHFJPY,20050727,175400,86.46,86.47,86.46,86.46
CHFJPY,20050727,175500,86.47,86.47,86.46,86.47
CHFJPY,20050727,175600,86.48,86.48,86.46,86.46
CHFJPY,20050727,175700,86.47,86.48,86.46,86.47
CHFJPY,20050727,175800,86.48,86.48,86.46,86.46
CHFJPY,20050727,175900,86.45,86.45,86.44,86.45
CHFJPY,20050727,180000,86.46,86.46,86.44,86.44
CHFJPY,20050727,180100,86.44,86.45,86.44,86.45
CHFJPY,20050727,180200,86.46,86.48,86.46,86.47
CHFJPY,20050727,180300,86.48,86.50,86.47,86.47
CHFJPY,20050727,180400,86.48,86.49,86.48,86.48
CHFJPY,20050727,180500,86.49,86.50,86.49,86.50
CHFJPY,20050727,180600,86.49,86.50,86.49,86.49
CHFJPY,20050727,180700,86.50,86.51,86.50,86.51
CHFJPY,20050727,180800,86.51,86.51,86.50,86.50
CHFJPY,20050727,180900,86.51,86.51,86.50,86.50
CHFJPY,20050727,181000,86.50,86.50,86.49,86.50
CHFJPY,20050727,181100,86.49,86.50,86.49,86.49
CHFJPY,20050727,181200,86.48,86.49,86.48,86.49
CHFJPY,20050727,181300,86.50,86.51,86.50,86.50
CHFJPY,20050727,181400,86.50,86.50,86.50,86.50
CHFJPY,20050727,181500,86.51,86.52,86.51,86.51
CHFJPY,20050727,181600,86.52,86.52,86.51,86.51
CHFJPY,20050727,181700,86.51,86.51,86.51,86.51
CHFJPY,20050727,181800,86.52,86.52,86.52,86.52
CHFJPY,20050727,181900,86.52,86.53,86.52,86.53
CHFJPY,20050727,182000,86.52,86.52,86.51,86.51
CHFJPY,20050727,182100,86.52,86.52,86.52,86.52
CHFJPY,20050727,182200,86.53,86.54,86.53,86.54
CHFJPY,20050727,182300,86.53,86.55,86.53,86.55
CHFJPY,20050727,182400,86.54,86.54,86.53,86.53
CHFJPY,20050727,182500,86.52,86.53,86.52,86.53
CHFJPY,20050727,182600,86.54,86.54,86.53,86.53
CHFJPY,20050727,182700,86.52,86.52,86.52,86.52
CHFJPY,20050727,182800,86.51,86.51,86.50,86.50
CHFJPY,20050727,182900,86.50,86.50,86.49,86.49
CHFJPY,20050727,183000,86.50,86.51,86.50,86.50
CHFJPY,20050727,183100,86.49,86.49,86.45,86.45
CHFJPY,20050727,183200,86.44,86.46,86.44,86.44
CHFJPY,20050727,183300,86.43,86.44,86.43,86.44
CHFJPY,20050727,183400,86.43,86.43,86.42,86.43
CHFJPY,20050727,183500,86.42,86.42,86.41,86.41
CHFJPY,20050727,183600,86.42,86.43,86.41,86.43
CHFJPY,20050727,183700,86.44,86.44,86.42,86.42
CHFJPY,20050727,183800,86.43,86.47,86.43,86.47
CHFJPY,20050727,183900,86.48,86.48,86.47,86.47
CHFJPY,20050727,184000,86.46,86.46,86.44,86.44
CHFJPY,20050727,184100,86.45,86.45,86.44,86.45
CHFJPY,20050727,184200,86.44,86.44,86.44,86.44
CHFJPY,20050727,184300,86.45,86.47,86.45,86.46
CHFJPY,20050727,184400,86.45,86.46,86.45,86.45
CHFJPY,20050727,184500,86.44,86.45,86.44,86.45
CHFJPY,20050727,184600,86.46,86.47,86.45,86.46
CHFJPY,20050727,184700,86.47,86.48,86.47,86.48
CHFJPY,20050727,184800,86.49,86.49,86.47,86.49
CHFJPY,20050727,184900,86.47,86.48,86.47,86.48
CHFJPY,20050727,185000,86.47,86.48,86.47,86.47
CHFJPY,20050727,185100,86.48,86.50,86.48,86.50
CHFJPY,20050727,185200,86.50,86.50,86.50,86.50
CHFJPY,20050727,185300,86.49,86.50,86.49,86.50
CHFJPY,20050727,185400,86.49,86.49,86.49,86.49
CHFJPY,20050727,185500,86.49,86.50,86.48,86.50
CHFJPY,20050727,185600,86.49,86.50,86.49,86.50
CHFJPY,20050727,185700,86.51,86.51,86.49,86.49
CHFJPY,20050727,185800,86.50,86.51,86.50,86.50
CHFJPY,20050727,185900,86.49,86.50,86.49,86.50
CHFJPY,20050727,190000,86.50,86.50,86.50,86.50
CHFJPY,20050727,190100,86.49,86.49,86.49,86.49
CHFJPY,20050727,190200,86.49,86.49,86.48,86.48
CHFJPY,20050727,190300,86.49,86.50,86.49,86.49
CHFJPY,20050727,190400,86.49,86.49,86.48,86.49
CHFJPY,20050727,190500,86.50,86.50,86.50,86.50
CHFJPY,20050727,190600,86.49,86.49,86.48,86.48
CHFJPY,20050727,190700,86.47,86.47,86.46,86.47
CHFJPY,20050727,190800,86.46,86.47,86.46,86.47
CHFJPY,20050727,190900,86.46,86.46,86.46,86.46
CHFJPY,20050727,191000,86.47,86.47,86.45,86.45
CHFJPY,20050727,191100,86.46,86.46,86.45,86.46
CHFJPY,20050727,191200,86.47,86.48,86.47,86.48
CHFJPY,20050727,191300,86.47,86.49,86.47,86.48
CHFJPY,20050727,191400,86.47,86.47,86.45,86.45
CHFJPY,20050727,191500,86.45,86.45,86.45,86.45
CHFJPY,20050727,191600,86.44,86.44,86.43,86.44
CHFJPY,20050727,191700,86.45,86.46,86.44,86.45
CHFJPY,20050727,191800,86.46,86.46,86.45,86.45
CHFJPY,20050727,191900,86.46,86.46,86.45,86.45
CHFJPY,20050727,192000,86.46,86.46,86.45,86.45
CHFJPY,20050727,192100,86.46,86.47,86.45,86.47
CHFJPY,20050727,192200,86.46,86.46,86.45,86.45
CHFJPY,20050727,192300,86.44,86.45,86.44,86.44
CHFJPY,20050727,192400,86.45,86.45,86.45,86.45
CHFJPY,20050727,192500,86.46,86.46,86.45,86.46
CHFJPY,20050727,192600,86.45,86.45,86.44,86.44
CHFJPY,20050727,192700,86.44,86.45,86.44,86.45
CHFJPY,20050727,192800,86.46,86.46,86.45,86.46
CHFJPY,20050727,192900,86.47,86.47,86.45,86.46
CHFJPY,20050727,193000,86.47,86.47,86.47,86.47
CHFJPY,20050727,193100,86.48,86.48,86.47,86.47
CHFJPY,20050727,193200,86.47,86.47,86.46,86.47
CHFJPY,20050727,193300,86.48,86.49,86.47,86.49
CHFJPY,20050727,193400,86.48,86.49,86.48,86.49
CHFJPY,20050727,193500,86.50,86.52,86.50,86.52
CHFJPY,20050727,193600,86.51,86.51,86.50,86.50
CHFJPY,20050727,193700,86.51,86.52,86.50,86.51
CHFJPY,20050727,193800,86.51,86.51,86.51,86.51
CHFJPY,20050727,193900,86.52,86.53,86.51,86.53
CHFJPY,20050727,194000,86.53,86.53,86.53,86.53
CHFJPY,20050727,194100,86.52,86.53,86.52,86.53
CHFJPY,20050727,194200,86.52,86.52,86.52,86.52
CHFJPY,20050727,194300,86.53,86.53,86.50,86.50
CHFJPY,20050727,194400,86.51,86.51,86.50,86.50
CHFJPY,20050727,194500,86.50,86.50,86.50,86.50
CHFJPY,20050727,194600,86.49,86.49,86.49,86.49
CHFJPY,20050727,194700,86.50,86.53,86.50,86.53
CHFJPY,20050727,194800,86.54,86.56,86.53,86.56
CHFJPY,20050727,194900,86.55,86.55,86.55,86.55
CHFJPY,20050727,195000,86.56,86.58,86.56,86.58
CHFJPY,20050727,195100,86.57,86.57,86.53,86.53
CHFJPY,20050727,195200,86.54,86.55,86.53,86.55
CHFJPY,20050727,195300,86.56,86.56,86.56,86.56
CHFJPY,20050727,195400,86.56,86.57,86.56,86.57
CHFJPY,20050727,195500,86.56,86.57,86.56,86.57
CHFJPY,20050727,195600,86.58,86.60,86.57,86.58
CHFJPY,20050727,195700,86.57,86.57,86.57,86.57
CHFJPY,20050727,195800,86.57,86.59,86.57,86.58
CHFJPY,20050727,195900,86.57,86.58,86.57,86.58
CHFJPY,20050727,200000,86.57,86.57,86.56,86.57
CHFJPY,20050727,200100,86.58,86.58,86.56,86.58
CHFJPY,20050727,200200,86.59,86.59,86.58,86.59
CHFJPY,20050727,200300,86.60,86.60,86.58,86.58
CHFJPY,20050727,200400,86.57,86.58,86.57,86.58
CHFJPY,20050727,200500,86.58,86.58,86.58,86.58
CHFJPY,20050727,200600,86.58,86.59,86.58,86.59
CHFJPY,20050727,200700,86.58,86.59,86.58,86.58
CHFJPY,20050727,200800,86.59,86.59,86.58,86.58
CHFJPY,20050727,200900,86.58,86.59,86.58,86.59
CHFJPY,20050727,201000,86.58,86.60,86.58,86.59
CHFJPY,20050727,201100,86.60,86.61,86.60,86.61
CHFJPY,20050727,201200,86.60,86.60,86.59,86.60
CHFJPY,20050727,201300,86.59,86.60,86.59,86.60
CHFJPY,20050727,201400,86.60,86.61,86.60,86.60
CHFJPY,20050727,201500,86.61,86.62,86.61,86.62
CHFJPY,20050727,201600,86.63,86.67,86.63,86.67
CHFJPY,20050727,201700,86.66,86.67,86.65,86.65
CHFJPY,20050727,201800,86.66,86.67,86.65,86.66
CHFJPY,20050727,201900,86.67,86.67,86.64,86.64
CHFJPY,20050727,202000,86.63,86.63,86.63,86.63
CHFJPY,20050727,202100,86.64,86.64,86.62,86.63
CHFJPY,20050727,202200,86.63,86.63,86.63,86.63
CHFJPY,20050727,202300,86.62,86.62,86.61,86.61
CHFJPY,20050727,202400,86.60,86.61,86.60,86.61
CHFJPY,20050727,202500,86.61,86.61,86.61,86.61
CHFJPY,20050727,202600,86.60,86.60,86.60,86.60
CHFJPY,20050727,202700,86.61,86.61,86.60,86.60
CHFJPY,20050727,202800,86.60,86.60,86.60,86.60
CHFJPY,20050727,202900,86.59,86.60,86.59,86.60
CHFJPY,20050727,203000,86.61,86.61,86.60,86.60
CHFJPY,20050727,203100,86.61,86.61,86.61,86.61
CHFJPY,20050727,203200,86.61,86.61,86.61,86.61
CHFJPY,20050727,203300,86.62,86.64,86.62,86.64
CHFJPY,20050727,203400,86.63,86.67,86.63,86.66
CHFJPY,20050727,203500,86.67,86.69,86.66,86.69
CHFJPY,20050727,203600,86.70,86.71,86.69,86.70
CHFJPY,20050727,203700,86.71,86.72,86.71,86.72
CHFJPY,20050727,203800,86.72,86.72,86.71,86.72
CHFJPY,20050727,203900,86.73,86.73,86.72,86.72
CHFJPY,20050727,204000,86.72,86.72,86.70,86.70
CHFJPY,20050727,204100,86.69,86.70,86.69,86.70
CHFJPY,20050727,204200,86.70,86.71,86.70,86.71
CHFJPY,20050727,204300,86.72,86.72,86.71,86.71
CHFJPY,20050727,204400,86.70,86.71,86.70,86.70
CHFJPY,20050727,204500,86.71,86.71,86.70,86.70
CHFJPY,20050727,204600,86.71,86.71,86.70,86.70
CHFJPY,20050727,204700,86.69,86.69,86.69,86.69
CHFJPY,20050727,204800,86.69,86.70,86.69,86.70
CHFJPY,20050727,204900,86.69,86.73,86.69,86.73
CHFJPY,20050727,205000,86.74,86.74,86.72,86.73
CHFJPY,20050727,205100,86.74,86.74,86.73,86.74
CHFJPY,20050727,205200,86.73,86.73,86.72,86.72
CHFJPY,20050727,205300,86.71,86.71,86.71,86.71
CHFJPY,20050727,205400,86.71,86.71,86.71,86.71
CHFJPY,20050727,205500,86.70,86.71,86.70,86.71
CHFJPY,20050727,205600,86.72,86.72,86.71,86.71
CHFJPY,20050727,205700,86.72,86.72,86.70,86.70
CHFJPY,20050727,205800,86.71,86.71,86.69,86.69
CHFJPY,20050727,205900,86.70,86.71,86.70,86.71
CHFJPY,20050727,210000,86.71,86.72,86.71,86.72
CHFJPY,20050727,210100,86.73,86.73,86.71,86.71
CHFJPY,20050727,210200,86.72,86.72,86.71,86.72
CHFJPY,20050727,210300,86.71,86.72,86.71,86.72
CHFJPY,20050727,210400,86.72,86.73,86.72,86.73
CHFJPY,20050727,210500,86.73,86.73,86.73,86.73
CHFJPY,20050727,210600,86.74,86.74,86.74,86.74
CHFJPY,20050727,210700,86.75,86.75,86.75,86.75
CHFJPY,20050727,210800,86.76,86.76,86.76,86.76
CHFJPY,20050727,210900,86.76,86.77,86.76,86.77
CHFJPY,20050727,211000,86.76,86.76,86.76,86.76
CHFJPY,20050727,211100,86.76,86.76,86.76,86.76
CHFJPY,20050727,211200,86.76,86.77,86.76,86.77
CHFJPY,20050727,211300,86.76,86.76,86.76,86.76
CHFJPY,20050727,211400,86.77,86.78,86.76,86.78
CHFJPY,20050727,211500,86.78,86.78,86.78,86.78
CHFJPY,20050727,211600,86.78,86.78,86.78,86.78
CHFJPY,20050727,211700,86.78,86.78,86.78,86.78
CHFJPY,20050727,211800,86.78,86.78,86.78,86.78
CHFJPY,20050727,211900,86.78,86.78,86.78,86.78
CHFJPY,20050727,212000,86.79,86.80,86.78,86.78
CHFJPY,20050727,212100,86.78,86.79,86.78,86.79
CHFJPY,20050727,212200,86.79,86.80,86.79,86.80
CHFJPY,20050727,212300,86.79,86.80,86.79,86.80
CHFJPY,20050727,212400,86.80,86.80,86.80,86.80
CHFJPY,20050727,212500,86.79,86.79,86.79,86.79
CHFJPY,20050727,212600,86.79,86.82,86.79,86.82
CHFJPY,20050727,212700,86.83,86.86,86.83,86.85
CHFJPY,20050727,212800,86.84,86.84,86.83,86.83
CHFJPY,20050727,212900,86.84,86.84,86.82,86.82
CHFJPY,20050727,213000,86.81,86.82,86.81,86.82
CHFJPY,20050727,213100,86.81,86.81,86.81,86.81
CHFJPY,20050727,213200,86.82,86.82,86.81,86.81
CHFJPY,20050727,213300,86.81,86.81,86.81,86.81
CHFJPY,20050727,213400,86.81,86.81,86.81,86.81
CHFJPY,20050727,213500,86.80,86.80,86.80,86.80
CHFJPY,20050727,213600,86.80,86.80,86.79,86.79
CHFJPY,20050727,213700,86.80,86.80,86.79,86.80
CHFJPY,20050727,213800,86.79,86.80,86.79,86.80
CHFJPY,20050727,213900,86.79,86.79,86.79,86.79
CHFJPY,20050727,214000,86.79,86.79,86.78,86.78
CHFJPY,20050727,214100,86.78,86.78,86.78,86.78
CHFJPY,20050727,214200,86.78,86.79,86.78,86.79
CHFJPY,20050727,214300,86.78,86.78,86.78,86.78
CHFJPY,20050727,214400,86.77,86.77,86.77,86.77
CHFJPY,20050727,214500,86.77,86.77,86.77,86.77
CHFJPY,20050727,214600,86.76,86.77,86.76,86.77
CHFJPY,20050727,214700,86.77,86.77,86.77,86.77
CHFJPY,20050727,214800,86.77,86.77,86.77,86.77
CHFJPY,20050727,214900,86.76,86.77,86.76,86.77
CHFJPY,20050727,215000,86.77,86.78,86.77,86.78
CHFJPY,20050727,215100,86.77,86.77,86.77,86.77
CHFJPY,20050727,215200,86.77,86.77,86.77,86.77
CHFJPY,20050727,215300,86.76,86.76,86.76,86.76
CHFJPY,20050727,215400,86.77,86.78,86.77,86.78
CHFJPY,20050727,215500,86.78,86.78,86.77,86.77
CHFJPY,20050727,215600,86.77,86.77,86.77,86.77
CHFJPY,20050727,215700,86.78,86.78,86.77,86.77
CHFJPY,20050727,215800,86.78,86.78,86.78,86.78
CHFJPY,20050727,215900,86.78,86.78,86.78,86.78
CHFJPY,20050727,220000,86.78,86.78,86.78,86.78
CHFJPY,20050727,220100,86.78,86.78,86.78,86.78
CHFJPY,20050727,220200,86.78,86.78,86.78,86.78
CHFJPY,20050727,220300,86.78,86.78,86.78,86.78
CHFJPY,20050727,220400,86.78,86.79,86.78,86.78
CHFJPY,20050727,220500,86.78,86.78,86.78,86.78
CHFJPY,20050727,220600,86.79,86.79,86.78,86.78
CHFJPY,20050727,220700,86.79,86.79,86.78,86.79
CHFJPY,20050727,220800,86.78,86.79,86.78,86.79
CHFJPY,20050727,220900,86.79,86.79,86.79,86.79
CHFJPY,20050727,221000,86.79,86.79,86.79,86.79
CHFJPY,20050727,221100,86.79,86.79,86.79,86.79
CHFJPY,20050727,221200,86.78,86.78,86.78,86.78
CHFJPY,20050727,221300,86.78,86.78,86.78,86.78
CHFJPY,20050727,221400,86.78,86.79,86.78,86.79
CHFJPY,20050727,221500,86.78,86.79,86.78,86.79
CHFJPY,20050727,221600,86.80,86.80,86.78,86.78
CHFJPY,20050727,221700,86.78,86.78,86.78,86.78
CHFJPY,20050727,221800,86.79,86.79,86.79,86.79
CHFJPY,20050727,221900,86.79,86.79,86.78,86.79
CHFJPY,20050727,222000,86.78,86.79,86.78,86.78
CHFJPY,20050727,222100,86.78,86.78,86.78,86.78
CHFJPY,20050727,222200,86.77,86.78,86.77,86.78
CHFJPY,20050727,222300,86.78,86.78,86.78,86.78
CHFJPY,20050727,222400,86.78,86.78,86.78,86.78
CHFJPY,20050727,222500,86.78,86.78,86.77,86.77
CHFJPY,20050727,222600,86.78,86.78,86.78,86.78
CHFJPY,20050727,222700,86.78,86.78,86.77,86.78
CHFJPY,20050727,222800,86.78,86.78,86.78,86.78
CHFJPY,20050727,222900,86.78,86.78,86.78,86.78
CHFJPY,20050727,223000,86.78,86.79,86.78,86.78
CHFJPY,20050727,223100,86.79,86.79,86.78,86.78
CHFJPY,20050727,223200,86.78,86.78,86.77,86.77
CHFJPY,20050727,223300,86.77,86.77,86.77,86.77
CHFJPY,20050727,223400,86.78,86.78,86.78,86.78
CHFJPY,20050727,223500,86.78,86.78,86.78,86.78
CHFJPY,20050727,223600,86.77,86.78,86.76,86.76
CHFJPY,20050727,223700,86.75,86.75,86.75,86.75
CHFJPY,20050727,223800,86.75,86.75,86.75,86.75
CHFJPY,20050727,223900,86.74,86.74,86.73,86.74
CHFJPY,20050727,224000,86.75,86.75,86.74,86.75
CHFJPY,20050727,224100,86.75,86.76,86.75,86.76
CHFJPY,20050727,224200,86.75,86.77,86.75,86.77
CHFJPY,20050727,224300,86.78,86.78,86.77,86.77
CHFJPY,20050727,224400,86.77,86.77,86.77,86.77
CHFJPY,20050727,224500,86.76,86.77,86.76,86.77
CHFJPY,20050727,224600,86.76,86.76,86.76,86.76
CHFJPY,20050727,224700,86.77,86.77,86.77,86.77
CHFJPY,20050727,224800,86.78,86.78,86.78,86.78
CHFJPY,20050727,224900,86.78,86.78,86.78,86.78
CHFJPY,20050727,225000,86.78,86.78,86.77,86.78
CHFJPY,20050727,225100,86.78,86.78,86.78,86.78
CHFJPY,20050727,225200,86.77,86.78,86.77,86.78
CHFJPY,20050727,225300,86.78,86.78,86.78,86.78
CHFJPY,20050727,225400,86.79,86.79,86.79,86.79
CHFJPY,20050727,225500,86.79,86.79,86.79,86.79
CHFJPY,20050727,225600,86.80,86.81,86.80,86.81
CHFJPY,20050727,225700,86.82,86.83,86.82,86.82
CHFJPY,20050727,225800,86.83,86.85,86.83,86.84
CHFJPY,20050727,225900,86.85,86.86,86.83,86.83
CHFJPY,20050727,230000,86.84,86.84,86.83,86.83
CHFJPY,20050727,230100,86.82,86.84,86.82,86.84
CHFJPY,20050727,230200,86.84,86.84,86.84,86.84
CHFJPY,20050727,230300,86.85,86.85,86.83,86.84
CHFJPY,20050727,230400,86.85,86.87,86.85,86.87
CHFJPY,20050727,230500,86.86,86.86,86.84,86.84
CHFJPY,20050727,230600,86.83,86.83,86.82,86.82
CHFJPY,20050727,230700,86.81,86.82,86.81,86.82
CHFJPY,20050727,230800,86.81,86.82,86.81,86.82
CHFJPY,20050727,230900,86.81,86.81,86.81,86.81
CHFJPY,20050727,231000,86.81,86.83,86.81,86.83
CHFJPY,20050727,231100,86.82,86.82,86.81,86.81
CHFJPY,20050727,231200,86.80,86.80,86.80,86.80
CHFJPY,20050727,231300,86.79,86.80,86.79,86.80
CHFJPY,20050727,231400,86.79,86.79,86.79,86.79
CHFJPY,20050727,231500,86.78,86.78,86.78,86.78
CHFJPY,20050727,231600,86.78,86.78,86.78,86.78
CHFJPY,20050727,231700,86.78,86.79,86.78,86.78
CHFJPY,20050727,231800,86.77,86.78,86.77,86.78
CHFJPY,20050727,231900,86.78,86.78,86.78,86.78
CHFJPY,20050727,232000,86.78,86.78,86.78,86.78
CHFJPY,20050727,232100,86.77,86.77,86.77,86.77
CHFJPY,20050727,232200,86.78,86.78,86.78,86.78
CHFJPY,20050727,232300,86.77,86.78,86.77,86.78
CHFJPY,20050727,232400,86.79,86.80,86.79,86.80
CHFJPY,20050727,232500,86.81,86.81,86.81,86.81
CHFJPY,20050727,232600,86.82,86.82,86.81,86.81
CHFJPY,20050727,232700,86.82,86.82,86.80,86.81
CHFJPY,20050727,232800,86.82,86.82,86.82,86.82
CHFJPY,20050727,232900,86.81,86.82,86.80,86.82
CHFJPY,20050727,233000,86.81,86.82,86.80,86.80
CHFJPY,20050727,233100,86.81,86.81,86.80,86.80
CHFJPY,20050727,233200,86.80,86.80,86.79,86.79
CHFJPY,20050727,233300,86.80,86.80,86.78,86.78
CHFJPY,20050727,233400,86.77,86.77,86.77,86.77
CHFJPY,20050727,233500,86.78,86.78,86.77,86.78
CHFJPY,20050727,233600,86.78,86.78,86.78,86.78
CHFJPY,20050727,233800,86.78,86.78,86.78,86.78
CHFJPY,20050727,233900,86.78,86.78,86.77,86.77
CHFJPY,20050727,234000,86.77,86.77,86.77,86.77
CHFJPY,20050727,234100,86.77,86.77,86.77,86.77
CHFJPY,20050727,234200,86.77,86.77,86.77,86.77
CHFJPY,20050727,234300,86.76,86.77,86.76,86.76
CHFJPY,20050727,234400,86.76,86.76,86.76,86.76
CHFJPY,20050727,234500,86.75,86.76,86.75,86.76
CHFJPY,20050727,234600,86.75,86.76,86.75,86.76
CHFJPY,20050727,234700,86.76,86.76,86.76,86.76
CHFJPY,20050727,234800,86.77,86.77,86.77,86.77
CHFJPY,20050727,234900,86.77,86.77,86.75,86.75
CHFJPY,20050727,235000,86.75,86.75,86.75,86.75
CHFJPY,20050727,235100,86.76,86.76,86.76,86.76
CHFJPY,20050727,235200,86.77,86.78,86.77,86.78
CHFJPY,20050727,235300,86.78,86.78,86.77,86.77
CHFJPY,20050727,235400,86.78,86.78,86.77,86.77
CHFJPY,20050727,235500,86.78,86.78,86.77,86.77
CHFJPY,20050727,235600,86.77,86.77,86.77,86.77
CHFJPY,20050727,235700,86.77,86.77,86.77,86.77
CHFJPY,20050727,235800,86.77,86.77,86.77,86.77
CHFJPY,20050727,235900,86.77,86.77,86.76,86.77
CHFJPY,20050728,000000,86.77,86.77,86.77,86.77
USDCAD,20050727,000100,1.2304,1.2304,1.2303,1.2304
USDCAD,20050727,000200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,000300,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,000400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,000500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,000600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,000700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,000800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,000900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,001000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,001100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,001200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,001300,1.2303,1.2303,1.2302,1.2302
USDCAD,20050727,001400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,001500,1.2303,1.2304,1.2303,1.2303
USDCAD,20050727,001600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,001700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,001800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,001900,1.2302,1.2303,1.2302,1.2303
USDCAD,20050727,002000,1.2303,1.2303,1.2302,1.2302
USDCAD,20050727,002100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050727,002200,1.2302,1.2303,1.2302,1.2303
USDCAD,20050727,002300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,002400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,002500,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,002600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,002700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,002800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,002900,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,003000,1.2305,1.2305,1.2304,1.2305
USDCAD,20050727,003100,1.2306,1.2308,1.2306,1.2308
USDCAD,20050727,003200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,003300,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,003400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,003500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050727,003600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,003700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,003800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,003900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,004000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,004100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050727,004200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,004300,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,004400,1.2306,1.2307,1.2306,1.2306
USDCAD,20050727,004500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,004600,1.2305,1.2307,1.2305,1.2307
USDCAD,20050727,004700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,004800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,004900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,005000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,005100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,005200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,005300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,005400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,005500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,005600,1.2307,1.2308,1.2307,1.2308
USDCAD,20050727,005700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,005800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,005900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,010000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,010100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,010200,1.2307,1.2308,1.2307,1.2308
USDCAD,20050727,010300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,010400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050727,010500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,010600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,010700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,010800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,010900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,011000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,011100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,011200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,011300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,011400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,011500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,011600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,011700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,011800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,011900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,012000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,012100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,012200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,012300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,012400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,012500,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,012600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,012700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,012800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,012900,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,013000,1.2305,1.2306,1.2305,1.2305
USDCAD,20050727,013100,1.2305,1.2305,1.2304,1.2305
USDCAD,20050727,013200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050727,013300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,013400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,013500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,013600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,013700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,013800,1.2303,1.2305,1.2303,1.2305
USDCAD,20050727,013900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,014000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,014100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,014200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,014300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,014400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,014500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,014600,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,014700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,014800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,014900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,015000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,015100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,015200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,015300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,015400,1.2305,1.2305,1.2303,1.2303
USDCAD,20050727,015500,1.2302,1.2305,1.2302,1.2305
USDCAD,20050727,015600,1.2304,1.2304,1.2302,1.2302
USDCAD,20050727,015700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,015800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,015900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,020000,1.2303,1.2303,1.2302,1.2302
USDCAD,20050727,020100,1.2302,1.2303,1.2302,1.2302
USDCAD,20050727,020200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050727,020300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050727,020400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050727,020500,1.2302,1.2303,1.2302,1.2303
USDCAD,20050727,020600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,020700,1.2303,1.2304,1.2303,1.2303
USDCAD,20050727,020800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,020900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,021000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,021100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,021200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,021300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,021400,1.2303,1.2304,1.2303,1.2303
USDCAD,20050727,021500,1.2303,1.2304,1.2303,1.2303
USDCAD,20050727,021600,1.2303,1.2304,1.2302,1.2302
USDCAD,20050727,021700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050727,021800,1.2302,1.2304,1.2302,1.2304
USDCAD,20050727,021900,1.2303,1.2304,1.2303,1.2303
USDCAD,20050727,022000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,022100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,022200,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,022300,1.2303,1.2304,1.2302,1.2302
USDCAD,20050727,022400,1.2301,1.2302,1.2301,1.2301
USDCAD,20050727,022500,1.2301,1.2302,1.2301,1.2302
USDCAD,20050727,022600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050727,022700,1.2301,1.2301,1.2301,1.2301
USDCAD,20050727,022800,1.2301,1.2301,1.2301,1.2301
USDCAD,20050727,022900,1.2301,1.2301,1.2300,1.2300
USDCAD,20050727,023000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050727,023100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050727,023200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050727,023300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050727,023400,1.2301,1.2301,1.2301,1.2301
USDCAD,20050727,023500,1.2301,1.2301,1.2300,1.2300
USDCAD,20050727,023600,1.2300,1.2300,1.2298,1.2298
USDCAD,20050727,023700,1.2299,1.2300,1.2299,1.2300
USDCAD,20050727,023800,1.2300,1.2300,1.2298,1.2298
USDCAD,20050727,023900,1.2298,1.2298,1.2297,1.2297
USDCAD,20050727,024000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050727,024100,1.2297,1.2297,1.2296,1.2296
USDCAD,20050727,024200,1.2295,1.2295,1.2294,1.2295
USDCAD,20050727,024300,1.2296,1.2297,1.2296,1.2297
USDCAD,20050727,024400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050727,024500,1.2297,1.2297,1.2296,1.2296
USDCAD,20050727,024600,1.2296,1.2296,1.2295,1.2295
USDCAD,20050727,024700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050727,024800,1.2296,1.2298,1.2296,1.2298
USDCAD,20050727,024900,1.2299,1.2300,1.2299,1.2300
USDCAD,20050727,025000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050727,025100,1.2299,1.2299,1.2298,1.2298
USDCAD,20050727,025200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050727,025300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050727,025400,1.2298,1.2298,1.2296,1.2296
USDCAD,20050727,025500,1.2296,1.2297,1.2296,1.2297
USDCAD,20050727,025600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050727,025700,1.2297,1.2297,1.2296,1.2297
USDCAD,20050727,025800,1.2297,1.2299,1.2297,1.2299
USDCAD,20050727,025900,1.2299,1.2299,1.2299,1.2299
USDCAD,20050727,030000,1.2299,1.2300,1.2299,1.2300
USDCAD,20050727,030100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050727,030200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050727,030300,1.2300,1.2302,1.2300,1.2302
USDCAD,20050727,030400,1.2303,1.2304,1.2301,1.2301
USDCAD,20050727,030500,1.2301,1.2302,1.2301,1.2302
USDCAD,20050727,030600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050727,030700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050727,030800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,030900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,031000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,031100,1.2303,1.2305,1.2303,1.2305
USDCAD,20050727,031200,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,031300,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,031400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,031500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,031600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,031700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,031800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,031900,1.2304,1.2304,1.2302,1.2302
USDCAD,20050727,032000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,032100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,032200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,032300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,032400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,032500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,032600,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,032700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,032800,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,032900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,033000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050727,033100,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,033200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,033300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,033400,1.2304,1.2304,1.2303,1.2304
USDCAD,20050727,033500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,033600,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,033700,1.2305,1.2305,1.2304,1.2305
USDCAD,20050727,033800,1.2305,1.2305,1.2304,1.2305
USDCAD,20050727,033900,1.2305,1.2308,1.2305,1.2308
USDCAD,20050727,034000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,034100,1.2309,1.2310,1.2308,1.2309
USDCAD,20050727,034200,1.2308,1.2309,1.2308,1.2309
USDCAD,20050727,034300,1.2309,1.2309,1.2308,1.2309
USDCAD,20050727,034400,1.2308,1.2309,1.2308,1.2309
USDCAD,20050727,034500,1.2308,1.2309,1.2308,1.2309
USDCAD,20050727,034600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,034700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,034800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,034900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,035000,1.2309,1.2309,1.2308,1.2308
USDCAD,20050727,035100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,035200,1.2308,1.2308,1.2306,1.2307
USDCAD,20050727,035300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,035400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,035500,1.2307,1.2307,1.2306,1.2307
USDCAD,20050727,035600,1.2307,1.2307,1.2304,1.2304
USDCAD,20050727,035700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,035800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,035900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,040000,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,040100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,040200,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,040300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,040400,1.2304,1.2305,1.2304,1.2304
USDCAD,20050727,040500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,040600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,040700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,040800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,040900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,041000,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,041100,1.2304,1.2307,1.2304,1.2307
USDCAD,20050727,041200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,041300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,041400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,041500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,041600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,041700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,041800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,041900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,042000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,042100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,042200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,042300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,042400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,042500,1.2307,1.2308,1.2307,1.2308
USDCAD,20050727,042600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,042700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,042800,1.2309,1.2309,1.2308,1.2309
USDCAD,20050727,042900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050727,043000,1.2309,1.2309,1.2308,1.2308
USDCAD,20050727,043100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,043200,1.2308,1.2310,1.2308,1.2310
USDCAD,20050727,043300,1.2310,1.2310,1.2309,1.2310
USDCAD,20050727,043400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,043500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,043600,1.2310,1.2311,1.2310,1.2311
USDCAD,20050727,043700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,043800,1.2310,1.2311,1.2310,1.2310
USDCAD,20050727,043900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050727,044000,1.2311,1.2311,1.2310,1.2310
USDCAD,20050727,044100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,044200,1.2310,1.2311,1.2309,1.2311
USDCAD,20050727,044300,1.2311,1.2315,1.2311,1.2315
USDCAD,20050727,044400,1.2315,1.2315,1.2314,1.2314
USDCAD,20050727,044500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,044600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050727,044700,1.2314,1.2314,1.2313,1.2313
USDCAD,20050727,044800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050727,044900,1.2313,1.2313,1.2312,1.2313
USDCAD,20050727,045000,1.2313,1.2314,1.2313,1.2314
USDCAD,20050727,045100,1.2313,1.2314,1.2313,1.2313
USDCAD,20050727,045200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,045300,1.2314,1.2314,1.2313,1.2314
USDCAD,20050727,045400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,045500,1.2314,1.2314,1.2313,1.2313
USDCAD,20050727,045600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,045700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,045800,1.2311,1.2312,1.2310,1.2312
USDCAD,20050727,045900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050727,050000,1.2313,1.2313,1.2311,1.2311
USDCAD,20050727,050100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,050200,1.2311,1.2311,1.2309,1.2309
USDCAD,20050727,050300,1.2309,1.2310,1.2309,1.2310
USDCAD,20050727,050400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,050500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,050600,1.2310,1.2312,1.2310,1.2312
USDCAD,20050727,050700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,050800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,050900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,051000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,051100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,051200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,051300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,051400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,051500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,051600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,051700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050727,051800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,051900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050727,052000,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,052100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,052200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,052300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,052400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,052500,1.2310,1.2311,1.2310,1.2311
USDCAD,20050727,052600,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,052700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,052800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050727,052900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,053000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,053100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,053200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,053300,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,053400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,053500,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,053600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050727,053700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,053800,1.2311,1.2311,1.2311,1.2311
USDCAD,20050727,053900,1.2311,1.2312,1.2311,1.2311
USDCAD,20050727,054000,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,054100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,054200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,054300,1.2312,1.2314,1.2312,1.2314
USDCAD,20050727,054400,1.2314,1.2314,1.2313,1.2313
USDCAD,20050727,054500,1.2313,1.2314,1.2313,1.2314
USDCAD,20050727,054600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050727,054700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050727,054800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050727,054900,1.2313,1.2313,1.2312,1.2312
USDCAD,20050727,055000,1.2314,1.2314,1.2313,1.2313
USDCAD,20050727,055100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050727,055200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050727,055300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,055400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,055500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050727,055600,1.2313,1.2316,1.2313,1.2316
USDCAD,20050727,055700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050727,055800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,055900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,060000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,060100,1.2314,1.2314,1.2312,1.2312
USDCAD,20050727,060200,1.2313,1.2314,1.2312,1.2312
USDCAD,20050727,060300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050727,060400,1.2310,1.2310,1.2309,1.2310
USDCAD,20050727,060500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,060600,1.2310,1.2310,1.2309,1.2309
USDCAD,20050727,060700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,060800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,060900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050727,061000,1.2310,1.2312,1.2310,1.2312
USDCAD,20050727,061100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,061200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,061300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,061400,1.2311,1.2311,1.2309,1.2309
USDCAD,20050727,061500,1.2309,1.2310,1.2309,1.2309
USDCAD,20050727,061600,1.2308,1.2308,1.2306,1.2308
USDCAD,20050727,061700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,061800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050727,061900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050727,062000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,062100,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,062200,1.2304,1.2306,1.2304,1.2306
USDCAD,20050727,062300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,062400,1.2306,1.2308,1.2306,1.2307
USDCAD,20050727,062500,1.2307,1.2307,1.2306,1.2306
USDCAD,20050727,062600,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,062700,1.2307,1.2307,1.2305,1.2305
USDCAD,20050727,062800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,062900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,063000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,063100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,063200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,063300,1.2304,1.2310,1.2304,1.2309
USDCAD,20050727,063400,1.2309,1.2309,1.2308,1.2308
USDCAD,20050727,063500,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,063600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,063700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,063800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,063900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,064000,1.2308,1.2308,1.2307,1.2307
USDCAD,20050727,064100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,064200,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,064300,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,064400,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,064500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,064600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,064700,1.2304,1.2305,1.2304,1.2304
USDCAD,20050727,064800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,064900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,065000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,065100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050727,065200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,065300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,065400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,065500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,065600,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,065700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,065800,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,065900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,070000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,070100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,070200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,070300,1.2304,1.2304,1.2303,1.2304
USDCAD,20050727,070400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,070500,1.2304,1.2306,1.2304,1.2306
USDCAD,20050727,070600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,070700,1.2306,1.2307,1.2306,1.2306
USDCAD,20050727,070800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,070900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,071000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,071100,1.2306,1.2307,1.2305,1.2307
USDCAD,20050727,071200,1.2307,1.2307,1.2306,1.2306
USDCAD,20050727,071300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,071400,1.2306,1.2306,1.2305,1.2306
USDCAD,20050727,071500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,071600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,071700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,071800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,071900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,072000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,072100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,072200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,072300,1.2307,1.2307,1.2306,1.2306
USDCAD,20050727,072400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,072500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,072600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,072700,1.2306,1.2306,1.2303,1.2303
USDCAD,20050727,072800,1.2303,1.2304,1.2303,1.2304
USDCAD,20050727,072900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,073700,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,073800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,073900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,074000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,074100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,074200,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,074300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,074400,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,074500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,074600,1.2302,1.2304,1.2302,1.2304
USDCAD,20050727,074700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,074800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050727,074900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,075000,1.2305,1.2305,1.2304,1.2304
USDCAD,20050727,075100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,075200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,075300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,075400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,075500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,075600,1.2305,1.2306,1.2305,1.2306
USDCAD,20050727,075700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,075800,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,075900,1.2306,1.2308,1.2306,1.2307
USDCAD,20050727,080000,1.2307,1.2307,1.2306,1.2306
USDCAD,20050727,080100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,080200,1.2306,1.2306,1.2305,1.2305
USDCAD,20050727,080300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,080400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050727,080500,1.2305,1.2306,1.2304,1.2306
USDCAD,20050727,080600,1.2307,1.2310,1.2307,1.2309
USDCAD,20050727,080700,1.2309,1.2310,1.2309,1.2310
USDCAD,20050727,080800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,080900,1.2312,1.2312,1.2311,1.2312
USDCAD,20050727,081000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050727,081100,1.2311,1.2311,1.2310,1.2311
USDCAD,20050727,081200,1.2312,1.2312,1.2305,1.2306
USDCAD,20050727,081300,1.2305,1.2307,1.2305,1.2307
USDCAD,20050727,081400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050727,081500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,081600,1.2308,1.2308,1.2305,1.2307
USDCAD,20050727,081700,1.2307,1.2307,1.2306,1.2306
USDCAD,20050727,081800,1.2307,1.2308,1.2305,1.2305
USDCAD,20050727,081900,1.2306,1.2306,1.2305,1.2306
USDCAD,20050727,082000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050727,082100,1.2306,1.2307,1.2306,1.2307
USDCAD,20050727,082200,1.2307,1.2307,1.2305,1.2305
USDCAD,20050727,082300,1.2306,1.2307,1.2306,1.2306
USDCAD,20050727,082400,1.2306,1.2307,1.2305,1.2305
USDCAD,20050727,082500,1.2306,1.2307,1.2304,1.2304
USDCAD,20050727,082600,1.2305,1.2305,1.2303,1.2303
USDCAD,20050727,082700,1.2303,1.2303,1.2302,1.2303
USDCAD,20050727,082800,1.2302,1.2304,1.2302,1.2304
USDCAD,20050727,082900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050727,083000,1.2305,1.2305,1.2302,1.2302
USDCAD,20050727,083100,1.2303,1.2305,1.2303,1.2305
USDCAD,20050727,083200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050727,083300,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,083400,1.2304,1.2307,1.2304,1.2307
USDCAD,20050727,083500,1.2308,1.2309,1.2308,1.2308
USDCAD,20050727,083600,1.2309,1.2310,1.2309,1.2310
USDCAD,20050727,083700,1.2310,1.2310,1.2309,1.2309
USDCAD,20050727,083800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050727,083900,1.2308,1.2310,1.2307,1.2310
USDCAD,20050727,084000,1.2310,1.2312,1.2310,1.2312
USDCAD,20050727,084100,1.2312,1.2314,1.2312,1.2314
USDCAD,20050727,084200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,084300,1.2314,1.2314,1.2313,1.2313
USDCAD,20050727,084400,1.2312,1.2312,1.2310,1.2310
USDCAD,20050727,084500,1.2309,1.2311,1.2309,1.2311
USDCAD,20050727,084600,1.2312,1.2314,1.2312,1.2313
USDCAD,20050727,084700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050727,084800,1.2313,1.2314,1.2311,1.2312
USDCAD,20050727,084900,1.2312,1.2314,1.2312,1.2314
USDCAD,20050727,085000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050727,085100,1.2315,1.2315,1.2314,1.2314
USDCAD,20050727,085200,1.2314,1.2314,1.2311,1.2311
USDCAD,20050727,085300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050727,085400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050727,085500,1.2312,1.2313,1.2312,1.2313
USDCAD,20050727,085600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,085700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050727,085800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,085900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,090000,1.2314,1.2315,1.2313,1.2314
USDCAD,20050727,090100,1.2314,1.2316,1.2314,1.2316
USDCAD,20050727,090200,1.2317,1.2319,1.2316,1.2318
USDCAD,20050727,090300,1.2318,1.2318,1.2317,1.2318
USDCAD,20050727,090400,1.2318,1.2318,1.2317,1.2317
USDCAD,20050727,090500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,090600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050727,090700,1.2318,1.2324,1.2318,1.2323
USDCAD,20050727,090800,1.2324,1.2324,1.2319,1.2319
USDCAD,20050727,090900,1.2318,1.2319,1.2316,1.2316
USDCAD,20050727,091000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050727,091100,1.2318,1.2318,1.2317,1.2317
USDCAD,20050727,091200,1.2316,1.2318,1.2316,1.2318
USDCAD,20050727,091300,1.2319,1.2321,1.2319,1.2321
USDCAD,20050727,091400,1.2321,1.2321,1.2320,1.2321
USDCAD,20050727,091500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050727,091600,1.2318,1.2319,1.2317,1.2319
USDCAD,20050727,091700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050727,091800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050727,091900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050727,092000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,092100,1.2319,1.2321,1.2319,1.2321
USDCAD,20050727,092200,1.2320,1.2320,1.2319,1.2320
USDCAD,20050727,092300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050727,092400,1.2321,1.2321,1.2318,1.2319
USDCAD,20050727,092500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050727,092600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,092700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050727,092800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050727,092900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,093000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,093100,1.2317,1.2322,1.2317,1.2322
USDCAD,20050727,093200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050727,093300,1.2321,1.2321,1.2319,1.2319
USDCAD,20050727,093400,1.2319,1.2320,1.2318,1.2318
USDCAD,20050727,093500,1.2319,1.2320,1.2319,1.2320
USDCAD,20050727,093600,1.2320,1.2322,1.2320,1.2322
USDCAD,20050727,093700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050727,093800,1.2322,1.2323,1.2319,1.2319
USDCAD,20050727,093900,1.2318,1.2318,1.2315,1.2316
USDCAD,20050727,094000,1.2316,1.2316,1.2315,1.2316
USDCAD,20050727,094100,1.2315,1.2315,1.2314,1.2315
USDCAD,20050727,094200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050727,094300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050727,094400,1.2315,1.2316,1.2314,1.2315
USDCAD,20050727,094500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050727,094600,1.2316,1.2318,1.2316,1.2318
USDCAD,20050727,094700,1.2318,1.2318,1.2315,1.2315
USDCAD,20050727,094800,1.2314,1.2316,1.2314,1.2316
USDCAD,20050727,094900,1.2315,1.2315,1.2312,1.2313
USDCAD,20050727,095000,1.2312,1.2313,1.2312,1.2313
USDCAD,20050727,095100,1.2314,1.2316,1.2314,1.2316
USDCAD,20050727,095200,1.2316,1.2316,1.2315,1.2315
USDCAD,20050727,095300,1.2314,1.2317,1.2314,1.2317
USDCAD,20050727,095400,1.2318,1.2318,1.2315,1.2316
USDCAD,20050727,095500,1.2317,1.2318,1.2317,1.2318
USDCAD,20050727,095600,1.2318,1.2320,1.2318,1.2320
USDCAD,20050727,095700,1.2321,1.2323,1.2321,1.2323
USDCAD,20050727,095800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050727,095900,1.2325,1.2326,1.2324,1.2324
USDCAD,20050727,100000,1.2325,1.2327,1.2325,1.2327
USDCAD,20050727,100100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050727,100200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050727,100300,1.2327,1.2328,1.2327,1.2327
USDCAD,20050727,100400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050727,100500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050727,100600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050727,100700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050727,100800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050727,100900,1.2327,1.2328,1.2326,1.2328
USDCAD,20050727,101000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050727,101100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050727,101200,1.2331,1.2331,1.2329,1.2329
USDCAD,20050727,101300,1.2330,1.2330,1.2328,1.2328
USDCAD,20050727,101400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050727,101500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050727,101600,1.2326,1.2329,1.2326,1.2329
USDCAD,20050727,101700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050727,101800,1.2327,1.2327,1.2326,1.2326
USDCAD,20050727,101900,1.2326,1.2327,1.2326,1.2326
USDCAD,20050727,102000,1.2326,1.2327,1.2326,1.2326
USDCAD,20050727,102100,1.2326,1.2328,1.2326,1.2326
USDCAD,20050727,102200,1.2326,1.2326,1.2325,1.2325
USDCAD,20050727,102300,1.2326,1.2326,1.2323,1.2323
USDCAD,20050727,102400,1.2323,1.2323,1.2320,1.2320
USDCAD,20050727,102500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050727,102600,1.2320,1.2320,1.2319,1.2320
USDCAD,20050727,102700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050727,102800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050727,102900,1.2322,1.2322,1.2321,1.2321
USDCAD,20050727,103000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050727,103100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050727,103200,1.2321,1.2322,1.2321,1.2322
USDCAD,20050727,103300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050727,103400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050727,103500,1.2320,1.2320,1.2319,1.2320
USDCAD,20050727,103600,1.2321,1.2321,1.2319,1.2319
USDCAD,20050727,103700,1.2319,1.2320,1.2319,1.2319
USDCAD,20050727,103800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050727,103900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,104000,1.2318,1.2318,1.2317,1.2318
USDCAD,20050727,104100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,104200,1.2318,1.2318,1.2317,1.2317
USDCAD,20050727,104300,1.2317,1.2318,1.2317,1.2318
USDCAD,20050727,104400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,104500,1.2318,1.2318,1.2317,1.2317
USDCAD,20050727,104600,1.2317,1.2318,1.2317,1.2318
USDCAD,20050727,104700,1.2318,1.2318,1.2316,1.2317
USDCAD,20050727,104800,1.2318,1.2318,1.2317,1.2318
USDCAD,20050727,104900,1.2318,1.2318,1.2317,1.2317
USDCAD,20050727,105000,1.2316,1.2317,1.2316,1.2316
USDCAD,20050727,105100,1.2315,1.2316,1.2315,1.2315
USDCAD,20050727,105200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050727,105300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050727,105400,1.2316,1.2318,1.2316,1.2318
USDCAD,20050727,105500,1.2318,1.2321,1.2318,1.2321
USDCAD,20050727,105600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050727,105700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050727,105800,1.2321,1.2321,1.2319,1.2320
USDCAD,20050727,105900,1.2319,1.2321,1.2319,1.2319
USDCAD,20050727,110000,1.2319,1.2320,1.2319,1.2319
USDCAD,20050727,110100,1.2320,1.2320,1.2319,1.2319
USDCAD,20050727,110200,1.2320,1.2322,1.2320,1.2322
USDCAD,20050727,110300,1.2322,1.2322,1.2321,1.2321
USDCAD,20050727,110400,1.2320,1.2321,1.2320,1.2320
USDCAD,20050727,110500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050727,110600,1.2320,1.2321,1.2320,1.2321
USDCAD,20050727,110700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050727,110800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050727,110900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050727,111000,1.2321,1.2321,1.2319,1.2319
USDCAD,20050727,111100,1.2320,1.2320,1.2319,1.2319
USDCAD,20050727,111200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050727,111300,1.2318,1.2319,1.2318,1.2319
USDCAD,20050727,111400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050727,111500,1.2319,1.2319,1.2318,1.2318
USDCAD,20050727,111600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,111700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,111800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,111900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,112000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050727,112100,1.2318,1.2323,1.2318,1.2323
USDCAD,20050727,112200,1.2324,1.2326,1.2323,1.2326
USDCAD,20050727,112300,1.2326,1.2326,1.2325,1.2326
USDCAD,20050727,112400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050727,112500,1.2325,1.2326,1.2324,1.2326
USDCAD,20050727,112600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050727,112700,1.2326,1.2328,1.2326,1.2328
USDCAD,20050727,112800,1.2328,1.2329,1.2327,1.2327
USDCAD,20050727,112900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050727,113000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050727,113100,1.2327,1.2328,1.2327,1.2327
USDCAD,20050727,113200,1.2328,1.2329,1.2328,1.2328
USDCAD,20050727,113300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050727,113400,1.2329,1.2330,1.2326,1.2326
USDCAD,20050727,113500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050727,113600,1.2326,1.2327,1.2326,1.2326
USDCAD,20050727,113700,1.2327,1.2327,1.2326,1.2327
USDCAD,20050727,113800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050727,113900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050727,114000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050727,114100,1.2328,1.2328,1.2327,1.2328
USDCAD,20050727,114200,1.2329,1.2330,1.2329,1.2329
USDCAD,20050727,114300,1.2328,1.2331,1.2328,1.2331
USDCAD,20050727,114400,1.2332,1.2334,1.2332,1.2334
USDCAD,20050727,114500,1.2333,1.2333,1.2331,1.2332
USDCAD,20050727,114600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050727,114700,1.2332,1.2332,1.2331,1.2332
USDCAD,20050727,114800,1.2333,1.2334,1.2333,1.2333
USDCAD,20050727,114900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050727,115000,1.2333,1.2333,1.2331,1.2332
USDCAD,20050727,115100,1.2332,1.2335,1.2332,1.2335
USDCAD,20050727,115200,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,115300,1.2338,1.2338,1.2337,1.2337
USDCAD,20050727,115400,1.2337,1.2339,1.2337,1.2339
USDCAD,20050727,115500,1.2339,1.2339,1.2336,1.2337
USDCAD,20050727,115600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050727,115700,1.2337,1.2338,1.2335,1.2335
USDCAD,20050727,115800,1.2336,1.2338,1.2335,1.2335
USDCAD,20050727,115900,1.2335,1.2335,1.2333,1.2334
USDCAD,20050727,120000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050727,120100,1.2336,1.2337,1.2336,1.2337
USDCAD,20050727,120200,1.2338,1.2339,1.2337,1.2338
USDCAD,20050727,120300,1.2338,1.2340,1.2338,1.2340
USDCAD,20050727,120400,1.2341,1.2342,1.2341,1.2342
USDCAD,20050727,120500,1.2342,1.2344,1.2342,1.2344
USDCAD,20050727,120600,1.2345,1.2345,1.2343,1.2343
USDCAD,20050727,120700,1.2343,1.2345,1.2343,1.2345
USDCAD,20050727,120800,1.2346,1.2357,1.2346,1.2357
USDCAD,20050727,120900,1.2358,1.2360,1.2356,1.2356
USDCAD,20050727,121000,1.2357,1.2357,1.2356,1.2356
USDCAD,20050727,121100,1.2356,1.2358,1.2356,1.2358
USDCAD,20050727,121200,1.2359,1.2375,1.2358,1.2375
USDCAD,20050727,121300,1.2374,1.2375,1.2367,1.2368
USDCAD,20050727,121400,1.2369,1.2369,1.2367,1.2369
USDCAD,20050727,121500,1.2370,1.2370,1.2369,1.2370
USDCAD,20050727,121600,1.2369,1.2371,1.2368,1.2371
USDCAD,20050727,121700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050727,121800,1.2372,1.2372,1.2369,1.2370
USDCAD,20050727,121900,1.2370,1.2370,1.2367,1.2368
USDCAD,20050727,122000,1.2367,1.2368,1.2367,1.2368
USDCAD,20050727,122100,1.2368,1.2371,1.2368,1.2370
USDCAD,20050727,122200,1.2370,1.2379,1.2370,1.2379
USDCAD,20050727,122300,1.2378,1.2382,1.2378,1.2381
USDCAD,20050727,122400,1.2382,1.2388,1.2382,1.2387
USDCAD,20050727,122500,1.2388,1.2391,1.2386,1.2386
USDCAD,20050727,122600,1.2385,1.2385,1.2384,1.2384
USDCAD,20050727,122700,1.2385,1.2389,1.2385,1.2388
USDCAD,20050727,122800,1.2387,1.2388,1.2387,1.2387
USDCAD,20050727,122900,1.2387,1.2388,1.2387,1.2388
USDCAD,20050727,123000,1.2389,1.2390,1.2388,1.2390
USDCAD,20050727,123100,1.2391,1.2393,1.2391,1.2392
USDCAD,20050727,123200,1.2392,1.2392,1.2390,1.2390
USDCAD,20050727,123300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050727,123400,1.2390,1.2390,1.2389,1.2389
USDCAD,20050727,123500,1.2388,1.2388,1.2386,1.2387
USDCAD,20050727,123600,1.2388,1.2388,1.2386,1.2386
USDCAD,20050727,123700,1.2385,1.2386,1.2385,1.2386
USDCAD,20050727,123800,1.2385,1.2385,1.2383,1.2383
USDCAD,20050727,123900,1.2383,1.2386,1.2383,1.2386
USDCAD,20050727,124000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050727,124100,1.2386,1.2386,1.2384,1.2384
USDCAD,20050727,124200,1.2386,1.2388,1.2386,1.2386
USDCAD,20050727,124300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050727,124400,1.2384,1.2384,1.2382,1.2382
USDCAD,20050727,124500,1.2382,1.2383,1.2382,1.2382
USDCAD,20050727,124600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050727,124700,1.2383,1.2383,1.2381,1.2381
USDCAD,20050727,124800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050727,124900,1.2381,1.2381,1.2379,1.2380
USDCAD,20050727,125000,1.2380,1.2381,1.2380,1.2380
USDCAD,20050727,125100,1.2379,1.2379,1.2375,1.2375
USDCAD,20050727,125200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050727,125300,1.2374,1.2376,1.2374,1.2376
USDCAD,20050727,125400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050727,125500,1.2376,1.2376,1.2375,1.2376
USDCAD,20050727,125600,1.2377,1.2379,1.2376,1.2377
USDCAD,20050727,125700,1.2378,1.2381,1.2378,1.2380
USDCAD,20050727,125800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050727,125900,1.2380,1.2380,1.2379,1.2380
USDCAD,20050727,130000,1.2381,1.2383,1.2381,1.2382
USDCAD,20050727,130100,1.2382,1.2382,1.2381,1.2381
USDCAD,20050727,130200,1.2380,1.2380,1.2379,1.2379
USDCAD,20050727,130300,1.2379,1.2379,1.2377,1.2377
USDCAD,20050727,130400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050727,130500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050727,130600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050727,130700,1.2377,1.2378,1.2377,1.2377
USDCAD,20050727,130800,1.2377,1.2378,1.2376,1.2376
USDCAD,20050727,130900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050727,131000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050727,131100,1.2376,1.2376,1.2375,1.2376
USDCAD,20050727,131200,1.2376,1.2376,1.2373,1.2374
USDCAD,20050727,131300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050727,131400,1.2373,1.2373,1.2372,1.2372
USDCAD,20050727,131500,1.2372,1.2372,1.2369,1.2369
USDCAD,20050727,131600,1.2369,1.2370,1.2369,1.2369
USDCAD,20050727,131700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050727,131800,1.2369,1.2370,1.2369,1.2369
USDCAD,20050727,131900,1.2368,1.2369,1.2367,1.2367
USDCAD,20050727,132000,1.2365,1.2366,1.2364,1.2364
USDCAD,20050727,132100,1.2364,1.2365,1.2363,1.2365
USDCAD,20050727,132200,1.2365,1.2366,1.2365,1.2366
USDCAD,20050727,132300,1.2366,1.2369,1.2366,1.2368
USDCAD,20050727,132400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050727,132500,1.2366,1.2368,1.2366,1.2368
USDCAD,20050727,132600,1.2368,1.2368,1.2366,1.2366
USDCAD,20050727,132700,1.2366,1.2366,1.2363,1.2363
USDCAD,20050727,132800,1.2363,1.2363,1.2362,1.2363
USDCAD,20050727,132900,1.2362,1.2364,1.2362,1.2364
USDCAD,20050727,133000,1.2365,1.2368,1.2365,1.2368
USDCAD,20050727,133100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050727,133200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050727,133300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050727,133400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050727,133500,1.2369,1.2371,1.2369,1.2371
USDCAD,20050727,133600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050727,133700,1.2373,1.2375,1.2373,1.2375
USDCAD,20050727,133800,1.2375,1.2377,1.2375,1.2377
USDCAD,20050727,133900,1.2377,1.2377,1.2375,1.2376
USDCAD,20050727,134000,1.2377,1.2377,1.2375,1.2375
USDCAD,20050727,134100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050727,134200,1.2375,1.2376,1.2375,1.2376
USDCAD,20050727,134300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050727,134400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050727,134500,1.2377,1.2378,1.2377,1.2377
USDCAD,20050727,134600,1.2376,1.2377,1.2376,1.2376
USDCAD,20050727,134700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050727,134800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050727,134900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050727,135000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050727,135100,1.2375,1.2376,1.2374,1.2375
USDCAD,20050727,135200,1.2374,1.2377,1.2374,1.2377
USDCAD,20050727,135300,1.2377,1.2378,1.2377,1.2377
USDCAD,20050727,135400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050727,135500,1.2377,1.2377,1.2376,1.2376
USDCAD,20050727,135600,1.2376,1.2377,1.2375,1.2375
USDCAD,20050727,135700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050727,135800,1.2375,1.2376,1.2375,1.2375
USDCAD,20050727,135900,1.2375,1.2376,1.2375,1.2376
USDCAD,20050727,140000,1.2376,1.2376,1.2375,1.2375
USDCAD,20050727,140100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050727,140200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050727,140300,1.2376,1.2378,1.2375,1.2378
USDCAD,20050727,140400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050727,140500,1.2379,1.2380,1.2378,1.2380
USDCAD,20050727,140600,1.2380,1.2382,1.2380,1.2382
USDCAD,20050727,140700,1.2383,1.2384,1.2382,1.2382
USDCAD,20050727,140800,1.2382,1.2382,1.2380,1.2380
USDCAD,20050727,140900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050727,141000,1.2382,1.2383,1.2382,1.2382
USDCAD,20050727,141100,1.2383,1.2385,1.2383,1.2384
USDCAD,20050727,141200,1.2384,1.2384,1.2383,1.2383
USDCAD,20050727,141300,1.2384,1.2384,1.2383,1.2383
USDCAD,20050727,141400,1.2383,1.2384,1.2383,1.2384
USDCAD,20050727,141500,1.2383,1.2383,1.2382,1.2382
USDCAD,20050727,141600,1.2382,1.2383,1.2380,1.2381
USDCAD,20050727,141700,1.2380,1.2381,1.2377,1.2379
USDCAD,20050727,141800,1.2380,1.2382,1.2379,1.2382
USDCAD,20050727,141900,1.2382,1.2383,1.2382,1.2383
USDCAD,20050727,142000,1.2383,1.2383,1.2381,1.2382
USDCAD,20050727,142100,1.2383,1.2386,1.2383,1.2386
USDCAD,20050727,142200,1.2387,1.2393,1.2387,1.2393
USDCAD,20050727,142300,1.2394,1.2394,1.2387,1.2387
USDCAD,20050727,142400,1.2386,1.2387,1.2385,1.2386
USDCAD,20050727,142500,1.2386,1.2386,1.2379,1.2379
USDCAD,20050727,142600,1.2378,1.2379,1.2377,1.2377
USDCAD,20050727,142700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050727,142800,1.2378,1.2379,1.2378,1.2379
USDCAD,20050727,142900,1.2379,1.2386,1.2379,1.2386
USDCAD,20050727,143000,1.2387,1.2389,1.2386,1.2386
USDCAD,20050727,143100,1.2387,1.2395,1.2387,1.2395
USDCAD,20050727,143200,1.2394,1.2396,1.2393,1.2396
USDCAD,20050727,143300,1.2397,1.2400,1.2397,1.2400
USDCAD,20050727,143400,1.2401,1.2413,1.2401,1.2413
USDCAD,20050727,143500,1.2414,1.2417,1.2414,1.2417
USDCAD,20050727,143600,1.2418,1.2418,1.2417,1.2418
USDCAD,20050727,143700,1.2417,1.2419,1.2417,1.2418
USDCAD,20050727,143800,1.2418,1.2418,1.2417,1.2417
USDCAD,20050727,143900,1.2418,1.2420,1.2418,1.2419
USDCAD,20050727,144000,1.2418,1.2418,1.2413,1.2416
USDCAD,20050727,144100,1.2417,1.2417,1.2414,1.2415
USDCAD,20050727,144200,1.2415,1.2416,1.2415,1.2416
USDCAD,20050727,144300,1.2416,1.2421,1.2415,1.2421
USDCAD,20050727,144400,1.2422,1.2424,1.2421,1.2422
USDCAD,20050727,144500,1.2421,1.2422,1.2421,1.2421
USDCAD,20050727,144600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050727,144700,1.2420,1.2423,1.2420,1.2423
USDCAD,20050727,144800,1.2422,1.2423,1.2422,1.2423
USDCAD,20050727,144900,1.2422,1.2422,1.2421,1.2421
USDCAD,20050727,145000,1.2420,1.2421,1.2417,1.2417
USDCAD,20050727,145100,1.2418,1.2418,1.2417,1.2418
USDCAD,20050727,145200,1.2417,1.2417,1.2409,1.2409
USDCAD,20050727,145300,1.2410,1.2411,1.2404,1.2404
USDCAD,20050727,145400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050727,145500,1.2403,1.2404,1.2402,1.2404
USDCAD,20050727,145600,1.2405,1.2409,1.2405,1.2409
USDCAD,20050727,145700,1.2408,1.2408,1.2404,1.2406
USDCAD,20050727,145800,1.2407,1.2408,1.2407,1.2408
USDCAD,20050727,145900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050727,150000,1.2410,1.2413,1.2410,1.2412
USDCAD,20050727,150100,1.2413,1.2415,1.2412,1.2412
USDCAD,20050727,150200,1.2412,1.2413,1.2409,1.2409
USDCAD,20050727,150300,1.2408,1.2408,1.2402,1.2403
USDCAD,20050727,150400,1.2402,1.2402,1.2396,1.2396
USDCAD,20050727,150500,1.2397,1.2398,1.2395,1.2395
USDCAD,20050727,150600,1.2394,1.2394,1.2391,1.2393
USDCAD,20050727,150700,1.2392,1.2393,1.2391,1.2392
USDCAD,20050727,150800,1.2391,1.2395,1.2391,1.2395
USDCAD,20050727,150900,1.2395,1.2395,1.2393,1.2394
USDCAD,20050727,151000,1.2393,1.2395,1.2393,1.2394
USDCAD,20050727,151100,1.2395,1.2395,1.2392,1.2393
USDCAD,20050727,151200,1.2392,1.2393,1.2389,1.2389
USDCAD,20050727,151300,1.2388,1.2388,1.2383,1.2383
USDCAD,20050727,151400,1.2384,1.2387,1.2384,1.2387
USDCAD,20050727,151500,1.2388,1.2388,1.2385,1.2386
USDCAD,20050727,151600,1.2385,1.2386,1.2385,1.2385
USDCAD,20050727,151700,1.2385,1.2386,1.2382,1.2384
USDCAD,20050727,151800,1.2385,1.2387,1.2384,1.2387
USDCAD,20050727,151900,1.2388,1.2392,1.2388,1.2392
USDCAD,20050727,152000,1.2393,1.2393,1.2392,1.2392
USDCAD,20050727,152100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050727,152200,1.2392,1.2392,1.2387,1.2387
USDCAD,20050727,152300,1.2386,1.2386,1.2381,1.2381
USDCAD,20050727,152400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050727,152500,1.2382,1.2384,1.2382,1.2383
USDCAD,20050727,152600,1.2382,1.2383,1.2382,1.2382
USDCAD,20050727,152700,1.2382,1.2382,1.2381,1.2382
USDCAD,20050727,152800,1.2383,1.2384,1.2381,1.2381
USDCAD,20050727,152900,1.2380,1.2381,1.2379,1.2381
USDCAD,20050727,153000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050727,153100,1.2382,1.2383,1.2381,1.2382
USDCAD,20050727,153200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050727,153300,1.2385,1.2387,1.2385,1.2386
USDCAD,20050727,153400,1.2387,1.2389,1.2387,1.2388
USDCAD,20050727,153500,1.2389,1.2391,1.2388,1.2390
USDCAD,20050727,153600,1.2389,1.2389,1.2386,1.2386
USDCAD,20050727,153700,1.2385,1.2386,1.2385,1.2386
USDCAD,20050727,153800,1.2387,1.2388,1.2386,1.2386
USDCAD,20050727,153900,1.2387,1.2390,1.2387,1.2390
USDCAD,20050727,154000,1.2390,1.2390,1.2386,1.2386
USDCAD,20050727,154100,1.2387,1.2387,1.2384,1.2386
USDCAD,20050727,154200,1.2385,1.2385,1.2377,1.2377
USDCAD,20050727,154300,1.2376,1.2376,1.2370,1.2373
USDCAD,20050727,154400,1.2374,1.2374,1.2373,1.2374
USDCAD,20050727,154500,1.2376,1.2376,1.2375,1.2376
USDCAD,20050727,154600,1.2377,1.2380,1.2377,1.2380
USDCAD,20050727,154700,1.2381,1.2384,1.2381,1.2381
USDCAD,20050727,154800,1.2382,1.2382,1.2380,1.2381
USDCAD,20050727,154900,1.2380,1.2381,1.2379,1.2380
USDCAD,20050727,155000,1.2379,1.2379,1.2377,1.2377
USDCAD,20050727,155100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050727,155200,1.2380,1.2381,1.2379,1.2379
USDCAD,20050727,155300,1.2378,1.2378,1.2377,1.2377
USDCAD,20050727,155400,1.2376,1.2376,1.2371,1.2372
USDCAD,20050727,155500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050727,155600,1.2372,1.2372,1.2366,1.2366
USDCAD,20050727,155700,1.2365,1.2365,1.2364,1.2364
USDCAD,20050727,155800,1.2365,1.2368,1.2364,1.2368
USDCAD,20050727,155900,1.2369,1.2375,1.2369,1.2373
USDCAD,20050727,160000,1.2372,1.2372,1.2367,1.2367
USDCAD,20050727,160100,1.2367,1.2369,1.2367,1.2368
USDCAD,20050727,160200,1.2369,1.2369,1.2367,1.2369
USDCAD,20050727,160300,1.2370,1.2373,1.2370,1.2373
USDCAD,20050727,160400,1.2374,1.2374,1.2373,1.2373
USDCAD,20050727,160500,1.2372,1.2374,1.2372,1.2373
USDCAD,20050727,160600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050727,160700,1.2374,1.2374,1.2372,1.2373
USDCAD,20050727,160800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050727,160900,1.2374,1.2374,1.2372,1.2372
USDCAD,20050727,161000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050727,161100,1.2370,1.2370,1.2365,1.2367
USDCAD,20050727,161200,1.2366,1.2367,1.2366,1.2367
USDCAD,20050727,161300,1.2366,1.2369,1.2366,1.2369
USDCAD,20050727,161400,1.2368,1.2372,1.2368,1.2372
USDCAD,20050727,161500,1.2371,1.2376,1.2371,1.2376
USDCAD,20050727,161600,1.2375,1.2376,1.2374,1.2374
USDCAD,20050727,161700,1.2375,1.2376,1.2375,1.2375
USDCAD,20050727,161800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050727,161900,1.2376,1.2377,1.2376,1.2376
USDCAD,20050727,162000,1.2376,1.2377,1.2376,1.2376
USDCAD,20050727,162100,1.2376,1.2376,1.2372,1.2372
USDCAD,20050727,162200,1.2372,1.2373,1.2372,1.2373
USDCAD,20050727,162300,1.2374,1.2375,1.2374,1.2374
USDCAD,20050727,162400,1.2372,1.2372,1.2365,1.2367
USDCAD,20050727,162500,1.2366,1.2366,1.2362,1.2362
USDCAD,20050727,162600,1.2363,1.2368,1.2363,1.2368
USDCAD,20050727,162700,1.2368,1.2368,1.2364,1.2365
USDCAD,20050727,162800,1.2365,1.2365,1.2362,1.2363
USDCAD,20050727,162900,1.2364,1.2364,1.2363,1.2364
USDCAD,20050727,163000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050727,163100,1.2363,1.2365,1.2363,1.2365
USDCAD,20050727,163200,1.2365,1.2368,1.2365,1.2367
USDCAD,20050727,163300,1.2368,1.2369,1.2368,1.2368
USDCAD,20050727,163400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050727,163500,1.2368,1.2368,1.2364,1.2364
USDCAD,20050727,163600,1.2364,1.2364,1.2361,1.2361
USDCAD,20050727,163700,1.2360,1.2360,1.2354,1.2355
USDCAD,20050727,163800,1.2355,1.2356,1.2354,1.2356
USDCAD,20050727,163900,1.2356,1.2356,1.2355,1.2356
USDCAD,20050727,164000,1.2355,1.2356,1.2353,1.2353
USDCAD,20050727,164100,1.2352,1.2353,1.2347,1.2348
USDCAD,20050727,164200,1.2348,1.2353,1.2347,1.2353
USDCAD,20050727,164300,1.2354,1.2355,1.2350,1.2351
USDCAD,20050727,164400,1.2352,1.2352,1.2349,1.2349
USDCAD,20050727,164500,1.2348,1.2348,1.2347,1.2347
USDCAD,20050727,164600,1.2346,1.2347,1.2344,1.2344
USDCAD,20050727,164700,1.2345,1.2348,1.2345,1.2348
USDCAD,20050727,164800,1.2347,1.2350,1.2347,1.2349
USDCAD,20050727,164900,1.2349,1.2351,1.2348,1.2351
USDCAD,20050727,165000,1.2351,1.2351,1.2349,1.2349
USDCAD,20050727,165100,1.2349,1.2349,1.2347,1.2347
USDCAD,20050727,165200,1.2348,1.2351,1.2348,1.2351
USDCAD,20050727,165300,1.2352,1.2352,1.2351,1.2351
USDCAD,20050727,165400,1.2351,1.2355,1.2351,1.2355
USDCAD,20050727,165500,1.2356,1.2359,1.2356,1.2359
USDCAD,20050727,165600,1.2358,1.2360,1.2358,1.2359
USDCAD,20050727,165700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050727,165800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050727,165900,1.2361,1.2362,1.2360,1.2360
USDCAD,20050727,170000,1.2360,1.2365,1.2360,1.2365
USDCAD,20050727,170100,1.2366,1.2368,1.2366,1.2367
USDCAD,20050727,170200,1.2368,1.2370,1.2367,1.2367
USDCAD,20050727,170300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050727,170400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050727,170500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050727,170600,1.2366,1.2367,1.2366,1.2367
USDCAD,20050727,170700,1.2367,1.2369,1.2367,1.2369
USDCAD,20050727,170800,1.2369,1.2369,1.2367,1.2367
USDCAD,20050727,170900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050727,171000,1.2370,1.2372,1.2370,1.2372
USDCAD,20050727,171100,1.2371,1.2371,1.2367,1.2368
USDCAD,20050727,171200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050727,171300,1.2367,1.2367,1.2365,1.2365
USDCAD,20050727,171400,1.2364,1.2364,1.2362,1.2363
USDCAD,20050727,171500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050727,171600,1.2361,1.2361,1.2359,1.2359
USDCAD,20050727,171700,1.2359,1.2359,1.2357,1.2358
USDCAD,20050727,171800,1.2358,1.2358,1.2356,1.2356
USDCAD,20050727,171900,1.2357,1.2357,1.2355,1.2355
USDCAD,20050727,172000,1.2356,1.2356,1.2355,1.2356
USDCAD,20050727,172100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050727,172200,1.2354,1.2355,1.2353,1.2355
USDCAD,20050727,172300,1.2355,1.2356,1.2355,1.2356
USDCAD,20050727,172400,1.2357,1.2358,1.2357,1.2358
USDCAD,20050727,172500,1.2358,1.2358,1.2351,1.2351
USDCAD,20050727,172600,1.2351,1.2351,1.2350,1.2350
USDCAD,20050727,172700,1.2349,1.2349,1.2345,1.2346
USDCAD,20050727,172800,1.2347,1.2349,1.2347,1.2348
USDCAD,20050727,172900,1.2349,1.2351,1.2349,1.2351
USDCAD,20050727,173000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050727,173100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050727,173200,1.2351,1.2351,1.2349,1.2349
USDCAD,20050727,173300,1.2348,1.2351,1.2346,1.2346
USDCAD,20050727,173400,1.2345,1.2345,1.2342,1.2342
USDCAD,20050727,173500,1.2341,1.2341,1.2330,1.2332
USDCAD,20050727,173600,1.2333,1.2337,1.2332,1.2336
USDCAD,20050727,173700,1.2337,1.2339,1.2337,1.2338
USDCAD,20050727,173800,1.2339,1.2342,1.2339,1.2342
USDCAD,20050727,173900,1.2341,1.2342,1.2341,1.2342
USDCAD,20050727,174000,1.2342,1.2342,1.2341,1.2341
USDCAD,20050727,174100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050727,174200,1.2342,1.2343,1.2342,1.2342
USDCAD,20050727,174300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050727,174400,1.2342,1.2342,1.2341,1.2341
USDCAD,20050727,174500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050727,174600,1.2340,1.2341,1.2340,1.2340
USDCAD,20050727,174700,1.2340,1.2340,1.2338,1.2338
USDCAD,20050727,174800,1.2337,1.2338,1.2337,1.2337
USDCAD,20050727,174900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,175000,1.2338,1.2342,1.2338,1.2342
USDCAD,20050727,175100,1.2341,1.2341,1.2341,1.2341
USDCAD,20050727,175200,1.2341,1.2341,1.2341,1.2341
USDCAD,20050727,175300,1.2340,1.2340,1.2339,1.2340
USDCAD,20050727,175400,1.2340,1.2341,1.2340,1.2341
USDCAD,20050727,175500,1.2342,1.2342,1.2340,1.2340
USDCAD,20050727,175600,1.2339,1.2341,1.2339,1.2341
USDCAD,20050727,175700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050727,175800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050727,175900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050727,180000,1.2339,1.2340,1.2339,1.2340
USDCAD,20050727,180100,1.2340,1.2340,1.2337,1.2339
USDCAD,20050727,180200,1.2338,1.2338,1.2337,1.2337
USDCAD,20050727,180300,1.2338,1.2340,1.2338,1.2340
USDCAD,20050727,180400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050727,180500,1.2341,1.2342,1.2341,1.2342
USDCAD,20050727,180600,1.2342,1.2343,1.2342,1.2342
USDCAD,20050727,180700,1.2341,1.2341,1.2338,1.2338
USDCAD,20050727,180800,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,180900,1.2337,1.2340,1.2337,1.2339
USDCAD,20050727,181000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050727,181100,1.2340,1.2341,1.2340,1.2340
USDCAD,20050727,181200,1.2341,1.2341,1.2340,1.2340
USDCAD,20050727,181300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050727,181400,1.2339,1.2339,1.2337,1.2337
USDCAD,20050727,181500,1.2337,1.2338,1.2337,1.2337
USDCAD,20050727,181600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050727,181700,1.2336,1.2336,1.2328,1.2328
USDCAD,20050727,181800,1.2327,1.2330,1.2327,1.2329
USDCAD,20050727,181900,1.2329,1.2331,1.2328,1.2329
USDCAD,20050727,182000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050727,182100,1.2330,1.2330,1.2329,1.2329
USDCAD,20050727,182200,1.2328,1.2330,1.2328,1.2329
USDCAD,20050727,182300,1.2330,1.2330,1.2327,1.2327
USDCAD,20050727,182400,1.2326,1.2326,1.2321,1.2323
USDCAD,20050727,182500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050727,182600,1.2324,1.2327,1.2324,1.2327
USDCAD,20050727,182700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050727,182800,1.2327,1.2327,1.2326,1.2326
USDCAD,20050727,182900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050727,183000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050727,183100,1.2324,1.2328,1.2324,1.2327
USDCAD,20050727,183200,1.2326,1.2327,1.2326,1.2326
USDCAD,20050727,183300,1.2327,1.2331,1.2327,1.2331
USDCAD,20050727,183400,1.2332,1.2333,1.2332,1.2333
USDCAD,20050727,183500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,183600,1.2335,1.2337,1.2334,1.2336
USDCAD,20050727,183700,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,183800,1.2337,1.2337,1.2332,1.2332
USDCAD,20050727,183900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050727,184000,1.2333,1.2335,1.2333,1.2335
USDCAD,20050727,184100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050727,184200,1.2336,1.2337,1.2336,1.2336
USDCAD,20050727,184300,1.2336,1.2336,1.2335,1.2336
USDCAD,20050727,184400,1.2336,1.2336,1.2334,1.2335
USDCAD,20050727,184500,1.2335,1.2336,1.2335,1.2335
USDCAD,20050727,184600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050727,184700,1.2336,1.2337,1.2336,1.2336
USDCAD,20050727,184800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050727,184900,1.2334,1.2335,1.2334,1.2334
USDCAD,20050727,185000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050727,185100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050727,185200,1.2335,1.2336,1.2335,1.2336
USDCAD,20050727,185300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050727,185400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050727,185500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050727,185600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050727,185700,1.2336,1.2337,1.2336,1.2337
USDCAD,20050727,185800,1.2336,1.2336,1.2334,1.2334
USDCAD,20050727,185900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050727,190000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050727,190100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050727,190200,1.2336,1.2336,1.2335,1.2336
USDCAD,20050727,190300,1.2337,1.2337,1.2336,1.2336
USDCAD,20050727,190400,1.2336,1.2337,1.2336,1.2337
USDCAD,20050727,190500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050727,190600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050727,190700,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,190800,1.2338,1.2338,1.2337,1.2338
USDCAD,20050727,190900,1.2339,1.2340,1.2338,1.2338
USDCAD,20050727,191000,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,191100,1.2338,1.2339,1.2338,1.2339
USDCAD,20050727,191200,1.2339,1.2339,1.2339,1.2339
USDCAD,20050727,191300,1.2339,1.2340,1.2338,1.2338
USDCAD,20050727,191400,1.2337,1.2340,1.2337,1.2340
USDCAD,20050727,191500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050727,191600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050727,191700,1.2340,1.2344,1.2340,1.2343
USDCAD,20050727,191800,1.2343,1.2347,1.2343,1.2347
USDCAD,20050727,191900,1.2345,1.2345,1.2343,1.2344
USDCAD,20050727,192000,1.2342,1.2342,1.2339,1.2340
USDCAD,20050727,192100,1.2340,1.2340,1.2338,1.2338
USDCAD,20050727,192200,1.2337,1.2338,1.2336,1.2338
USDCAD,20050727,192300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050727,192400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,192500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050727,192600,1.2338,1.2338,1.2337,1.2337
USDCAD,20050727,192700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050727,192800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050727,192900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050727,193000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050727,193100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050727,193200,1.2335,1.2336,1.2335,1.2335
USDCAD,20050727,193300,1.2334,1.2334,1.2330,1.2332
USDCAD,20050727,193400,1.2331,1.2332,1.2330,1.2331
USDCAD,20050727,193500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050727,193600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050727,193700,1.2329,1.2329,1.2326,1.2326
USDCAD,20050727,193800,1.2327,1.2327,1.2326,1.2327
USDCAD,20050727,193900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050727,194000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050727,194100,1.2331,1.2332,1.2330,1.2330
USDCAD,20050727,194200,1.2330,1.2332,1.2330,1.2332
USDCAD,20050727,194300,1.2333,1.2333,1.2331,1.2332
USDCAD,20050727,194400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050727,194500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050727,194600,1.2330,1.2333,1.2330,1.2333
USDCAD,20050727,194700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050727,194800,1.2333,1.2333,1.2331,1.2331
USDCAD,20050727,194900,1.2331,1.2332,1.2331,1.2331
USDCAD,20050727,195000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050727,195100,1.2329,1.2329,1.2327,1.2328
USDCAD,20050727,195200,1.2329,1.2329,1.2327,1.2328
USDCAD,20050727,195300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050727,195400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050727,195500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050727,195600,1.2328,1.2332,1.2328,1.2332
USDCAD,20050727,195700,1.2331,1.2332,1.2330,1.2332
USDCAD,20050727,195800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050727,195900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050727,200000,1.2333,1.2333,1.2332,1.2333
USDCAD,20050727,200100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050727,200200,1.2332,1.2332,1.2329,1.2330
USDCAD,20050727,200300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050727,200400,1.2332,1.2332,1.2330,1.2330
USDCAD,20050727,200500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050727,200600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050727,200700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050727,200800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050727,200900,1.2331,1.2334,1.2331,1.2334
USDCAD,20050727,201000,1.2332,1.2333,1.2332,1.2332
USDCAD,20050727,201100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050727,201200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,201300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,201400,1.2335,1.2335,1.2334,1.2335
USDCAD,20050727,201500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050727,201600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,201700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,201800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,201900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,202000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050727,202100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050727,202200,1.2335,1.2335,1.2333,1.2333
USDCAD,20050727,202300,1.2333,1.2333,1.2332,1.2333
USDCAD,20050727,202400,1.2334,1.2337,1.2334,1.2337
USDCAD,20050727,202500,1.2337,1.2337,1.2336,1.2336
USDCAD,20050727,202600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050727,202700,1.2336,1.2336,1.2335,1.2335
USDCAD,20050727,202800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050727,202900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050727,203000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050727,203100,1.2335,1.2335,1.2333,1.2333
USDCAD,20050727,203200,1.2334,1.2334,1.2332,1.2333
USDCAD,20050727,203300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050727,203400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050727,203500,1.2333,1.2333,1.2331,1.2331
USDCAD,20050727,203600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050727,203700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050727,203800,1.2330,1.2330,1.2329,1.2330
USDCAD,20050727,203900,1.2331,1.2333,1.2331,1.2333
USDCAD,20050727,204000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050727,204100,1.2333,1.2335,1.2333,1.2335
USDCAD,20050727,204200,1.2335,1.2336,1.2335,1.2335
USDCAD,20050727,204300,1.2335,1.2336,1.2335,1.2336
USDCAD,20050727,204400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050727,204500,1.2338,1.2343,1.2338,1.2343
USDCAD,20050727,204600,1.2344,1.2352,1.2344,1.2352
USDCAD,20050727,204700,1.2352,1.2352,1.2349,1.2349
USDCAD,20050727,204800,1.2348,1.2349,1.2347,1.2349
USDCAD,20050727,204900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050727,205000,1.2352,1.2354,1.2350,1.2350
USDCAD,20050727,205100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050727,205200,1.2352,1.2358,1.2352,1.2357
USDCAD,20050727,205300,1.2358,1.2363,1.2357,1.2363
USDCAD,20050727,205400,1.2362,1.2365,1.2362,1.2365
USDCAD,20050727,205500,1.2365,1.2368,1.2365,1.2365
USDCAD,20050727,205600,1.2364,1.2365,1.2364,1.2364
USDCAD,20050727,205700,1.2364,1.2364,1.2362,1.2363
USDCAD,20050727,205800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050727,205900,1.2364,1.2365,1.2364,1.2364
USDCAD,20050727,210000,1.2363,1.2364,1.2361,1.2363
USDCAD,20050727,210100,1.2362,1.2362,1.2361,1.2362
USDCAD,20050727,210200,1.2362,1.2363,1.2362,1.2363
USDCAD,20050727,210300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050727,210400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050727,210500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050727,210600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050727,210700,1.2361,1.2361,1.2359,1.2360
USDCAD,20050727,210800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,210900,1.2361,1.2361,1.2360,1.2361
USDCAD,20050727,211000,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,211100,1.2361,1.2361,1.2359,1.2359
USDCAD,20050727,211200,1.2359,1.2359,1.2358,1.2359
USDCAD,20050727,211300,1.2360,1.2360,1.2359,1.2360
USDCAD,20050727,211400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,211500,1.2360,1.2360,1.2358,1.2358
USDCAD,20050727,211600,1.2357,1.2357,1.2355,1.2355
USDCAD,20050727,211700,1.2356,1.2356,1.2351,1.2351
USDCAD,20050727,211800,1.2351,1.2354,1.2351,1.2354
USDCAD,20050727,211900,1.2354,1.2354,1.2353,1.2354
USDCAD,20050727,212000,1.2354,1.2354,1.2352,1.2354
USDCAD,20050727,212100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050727,212200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050727,212300,1.2354,1.2354,1.2353,1.2354
USDCAD,20050727,212400,1.2354,1.2354,1.2353,1.2353
USDCAD,20050727,212500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050727,212600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050727,212700,1.2353,1.2354,1.2353,1.2353
USDCAD,20050727,212800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050727,212900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050727,213000,1.2355,1.2356,1.2355,1.2355
USDCAD,20050727,213100,1.2354,1.2355,1.2354,1.2354
USDCAD,20050727,213200,1.2355,1.2357,1.2355,1.2357
USDCAD,20050727,213300,1.2357,1.2357,1.2356,1.2356
USDCAD,20050727,213400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,213500,1.2355,1.2355,1.2354,1.2354
USDCAD,20050727,213600,1.2355,1.2356,1.2354,1.2356
USDCAD,20050727,213700,1.2356,1.2356,1.2355,1.2355
USDCAD,20050727,213800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050727,213900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050727,214000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050727,214100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050727,214200,1.2353,1.2353,1.2352,1.2353
USDCAD,20050727,214300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050727,214400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050727,214500,1.2353,1.2353,1.2351,1.2351
USDCAD,20050727,214600,1.2352,1.2353,1.2352,1.2352
USDCAD,20050727,214700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050727,214800,1.2352,1.2354,1.2351,1.2354
USDCAD,20050727,214900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050727,215000,1.2355,1.2359,1.2355,1.2358
USDCAD,20050727,215100,1.2358,1.2364,1.2358,1.2364
USDCAD,20050727,215200,1.2364,1.2370,1.2364,1.2370
USDCAD,20050727,215300,1.2371,1.2373,1.2371,1.2372
USDCAD,20050727,215400,1.2372,1.2372,1.2369,1.2369
USDCAD,20050727,215500,1.2368,1.2369,1.2367,1.2369
USDCAD,20050727,215600,1.2369,1.2369,1.2368,1.2368
USDCAD,20050727,215700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050727,215800,1.2366,1.2366,1.2365,1.2365
USDCAD,20050727,215900,1.2365,1.2366,1.2365,1.2366
USDCAD,20050727,220000,1.2365,1.2365,1.2364,1.2365
USDCAD,20050727,220100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050727,220200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050727,220300,1.2364,1.2364,1.2363,1.2364
USDCAD,20050727,220400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050727,220500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050727,220600,1.2363,1.2364,1.2363,1.2363
USDCAD,20050727,220700,1.2364,1.2364,1.2363,1.2363
USDCAD,20050727,220800,1.2363,1.2363,1.2362,1.2362
USDCAD,20050727,220900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050727,221000,1.2361,1.2362,1.2361,1.2362
USDCAD,20050727,221100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,221200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,221300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,221400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,221500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050727,221600,1.2361,1.2363,1.2361,1.2362
USDCAD,20050727,221700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,221800,1.2363,1.2363,1.2362,1.2363
USDCAD,20050727,221900,1.2362,1.2364,1.2362,1.2364
USDCAD,20050727,222000,1.2364,1.2364,1.2363,1.2363
USDCAD,20050727,222100,1.2362,1.2362,1.2361,1.2361
USDCAD,20050727,222200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,222300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,222400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,222500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,222600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,222700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050727,222800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,222900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,223000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,223100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,223200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,223300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,223400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,223500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,223600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,223700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,223800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,223900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050727,224000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050727,224500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,224900,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,225000,1.2360,1.2360,1.2359,1.2359
USDCAD,20050727,225100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050727,225200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,225300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,225400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,225500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,225600,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,225700,1.2359,1.2360,1.2359,1.2359
USDCAD,20050727,225800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,225900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,230000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050727,230100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,230200,1.2361,1.2363,1.2361,1.2363
USDCAD,20050727,230300,1.2362,1.2363,1.2361,1.2363
USDCAD,20050727,230400,1.2363,1.2363,1.2362,1.2362
USDCAD,20050727,230500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,230600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050727,230700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050727,230800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,230900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,231000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,231100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,231200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050727,231300,1.2359,1.2359,1.2357,1.2358
USDCAD,20050727,231400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050727,231500,1.2359,1.2360,1.2359,1.2359
USDCAD,20050727,231600,1.2359,1.2359,1.2358,1.2358
USDCAD,20050727,231700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,231800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,231900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,232000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,232100,1.2358,1.2359,1.2358,1.2359
USDCAD,20050727,232200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050727,232300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050727,232400,1.2359,1.2360,1.2359,1.2359
USDCAD,20050727,232500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,232600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050727,232700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050727,232800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,232900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,233000,1.2358,1.2358,1.2357,1.2357
USDCAD,20050727,233100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050727,233200,1.2356,1.2356,1.2355,1.2355
USDCAD,20050727,233300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,233400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,233500,1.2356,1.2358,1.2356,1.2358
USDCAD,20050727,233600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,233700,1.2358,1.2359,1.2358,1.2358
USDCAD,20050727,233800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,233900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,234000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,234100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,234200,1.2358,1.2358,1.2357,1.2357
USDCAD,20050727,234300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050727,234400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050727,234500,1.2357,1.2357,1.2356,1.2356
USDCAD,20050727,234600,1.2357,1.2357,1.2356,1.2356
USDCAD,20050727,234700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,234800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,234900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,235000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,235100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050727,235200,1.2357,1.2358,1.2357,1.2358
USDCAD,20050727,235300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,235400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,235500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050727,235600,1.2358,1.2362,1.2358,1.2362
USDCAD,20050727,235700,1.2361,1.2362,1.2360,1.2361
USDCAD,20050727,235800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050727,235900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050728,000000,1.2361,1.2361,1.2361,1.2361
EURCAD,20050727,000100,1.4790,1.4791,1.4790,1.4790
EURCAD,20050727,000200,1.4791,1.4791,1.4789,1.4789
EURCAD,20050727,000300,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,000400,1.4787,1.4787,1.4786,1.4786
EURCAD,20050727,000500,1.4787,1.4788,1.4787,1.4788
EURCAD,20050727,000600,1.4788,1.4789,1.4788,1.4788
EURCAD,20050727,000700,1.4788,1.4788,1.4787,1.4787
EURCAD,20050727,000800,1.4788,1.4788,1.4787,1.4788
EURCAD,20050727,000900,1.4787,1.4789,1.4787,1.4789
EURCAD,20050727,001000,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,001200,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,001300,1.4789,1.4789,1.4787,1.4788
EURCAD,20050727,001400,1.4787,1.4790,1.4787,1.4790
EURCAD,20050727,001500,1.4791,1.4791,1.4789,1.4789
EURCAD,20050727,001600,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,001700,1.4788,1.4788,1.4786,1.4786
EURCAD,20050727,001800,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,001900,1.4785,1.4785,1.4784,1.4785
EURCAD,20050727,002000,1.4784,1.4784,1.4784,1.4784
EURCAD,20050727,002100,1.4784,1.4784,1.4784,1.4784
EURCAD,20050727,002200,1.4785,1.4786,1.4785,1.4785
EURCAD,20050727,002300,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,002400,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,002500,1.4786,1.4787,1.4786,1.4786
EURCAD,20050727,002600,1.4785,1.4786,1.4785,1.4785
EURCAD,20050727,002700,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,002800,1.4784,1.4785,1.4784,1.4785
EURCAD,20050727,002900,1.4784,1.4784,1.4783,1.4783
EURCAD,20050727,003000,1.4783,1.4785,1.4783,1.4785
EURCAD,20050727,003100,1.4786,1.4790,1.4786,1.4790
EURCAD,20050727,003200,1.4789,1.4791,1.4789,1.4791
EURCAD,20050727,003300,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,003400,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,003500,1.4791,1.4791,1.4789,1.4789
EURCAD,20050727,003600,1.4788,1.4788,1.4787,1.4787
EURCAD,20050727,003800,1.4787,1.4787,1.4785,1.4785
EURCAD,20050727,003900,1.4785,1.4785,1.4784,1.4784
EURCAD,20050727,004000,1.4783,1.4783,1.4782,1.4782
EURCAD,20050727,004100,1.4782,1.4783,1.4782,1.4783
EURCAD,20050727,004200,1.4782,1.4782,1.4781,1.4781
EURCAD,20050727,004300,1.4780,1.4782,1.4780,1.4782
EURCAD,20050727,004400,1.4782,1.4782,1.4782,1.4782
EURCAD,20050727,004500,1.4783,1.4783,1.4780,1.4780
EURCAD,20050727,004600,1.4780,1.4783,1.4780,1.4783
EURCAD,20050727,004700,1.4782,1.4782,1.4781,1.4782
EURCAD,20050727,004800,1.4782,1.4782,1.4782,1.4782
EURCAD,20050727,004900,1.4783,1.4785,1.4783,1.4785
EURCAD,20050727,005000,1.4785,1.4785,1.4784,1.4784
EURCAD,20050727,005100,1.4785,1.4785,1.4784,1.4785
EURCAD,20050727,005200,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,005300,1.4784,1.4785,1.4784,1.4784
EURCAD,20050727,005400,1.4783,1.4784,1.4783,1.4784
EURCAD,20050727,005500,1.4784,1.4784,1.4784,1.4784
EURCAD,20050727,005600,1.4783,1.4785,1.4783,1.4785
EURCAD,20050727,005700,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,005800,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,005900,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,010000,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,010100,1.4785,1.4785,1.4784,1.4784
EURCAD,20050727,010200,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,010300,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,010400,1.4787,1.4787,1.4786,1.4787
EURCAD,20050727,010500,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,010600,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,010700,1.4784,1.4785,1.4784,1.4785
EURCAD,20050727,010800,1.4784,1.4786,1.4784,1.4786
EURCAD,20050727,010900,1.4787,1.4788,1.4787,1.4787
EURCAD,20050727,011000,1.4786,1.4787,1.4786,1.4787
EURCAD,20050727,011100,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,011200,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,011300,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,011400,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,011500,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,011600,1.4786,1.4786,1.4784,1.4784
EURCAD,20050727,011700,1.4785,1.4785,1.4779,1.4779
EURCAD,20050727,011800,1.4780,1.4780,1.4779,1.4779
EURCAD,20050727,011900,1.4779,1.4779,1.4779,1.4779
EURCAD,20050727,012000,1.4779,1.4780,1.4779,1.4779
EURCAD,20050727,012100,1.4780,1.4780,1.4780,1.4780
EURCAD,20050727,012200,1.4779,1.4779,1.4779,1.4779
EURCAD,20050727,012300,1.4779,1.4780,1.4779,1.4780
EURCAD,20050727,012400,1.4781,1.4781,1.4780,1.4780
EURCAD,20050727,012500,1.4781,1.4783,1.4781,1.4783
EURCAD,20050727,012600,1.4782,1.4782,1.4781,1.4781
EURCAD,20050727,012700,1.4782,1.4782,1.4782,1.4782
EURCAD,20050727,012800,1.4783,1.4783,1.4782,1.4783
EURCAD,20050727,012900,1.4782,1.4786,1.4782,1.4786
EURCAD,20050727,013000,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,013100,1.4786,1.4786,1.4784,1.4785
EURCAD,20050727,013200,1.4784,1.4785,1.4784,1.4785
EURCAD,20050727,013300,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,013400,1.4784,1.4786,1.4784,1.4785
EURCAD,20050727,013500,1.4784,1.4784,1.4783,1.4783
EURCAD,20050727,013600,1.4783,1.4784,1.4783,1.4784
EURCAD,20050727,013700,1.4784,1.4784,1.4783,1.4783
EURCAD,20050727,013800,1.4784,1.4785,1.4784,1.4785
EURCAD,20050727,013900,1.4784,1.4784,1.4783,1.4783
EURCAD,20050727,014000,1.4784,1.4784,1.4783,1.4784
EURCAD,20050727,014100,1.4783,1.4783,1.4783,1.4783
EURCAD,20050727,014200,1.4784,1.4784,1.4783,1.4783
EURCAD,20050727,014300,1.4783,1.4783,1.4783,1.4783
EURCAD,20050727,014400,1.4783,1.4783,1.4783,1.4783
EURCAD,20050727,014500,1.4783,1.4784,1.4783,1.4784
EURCAD,20050727,014600,1.4783,1.4785,1.4783,1.4785
EURCAD,20050727,014700,1.4785,1.4786,1.4784,1.4786
EURCAD,20050727,014800,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,014900,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,015000,1.4785,1.4785,1.4784,1.4784
EURCAD,20050727,015100,1.4784,1.4784,1.4784,1.4784
EURCAD,20050727,015200,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,015300,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,015400,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,015500,1.4785,1.4788,1.4785,1.4788
EURCAD,20050727,015600,1.4787,1.4787,1.4783,1.4783
EURCAD,20050727,015700,1.4784,1.4786,1.4784,1.4786
EURCAD,20050727,015800,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,015900,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,020000,1.4785,1.4786,1.4785,1.4785
EURCAD,20050727,020100,1.4784,1.4785,1.4783,1.4784
EURCAD,20050727,020200,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,020300,1.4785,1.4785,1.4784,1.4784
EURCAD,20050727,020400,1.4783,1.4783,1.4783,1.4783
EURCAD,20050727,020500,1.4783,1.4784,1.4783,1.4784
EURCAD,20050727,020600,1.4785,1.4785,1.4784,1.4785
EURCAD,20050727,020700,1.4785,1.4785,1.4783,1.4783
EURCAD,20050727,020800,1.4784,1.4785,1.4784,1.4785
EURCAD,20050727,020900,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,021000,1.4784,1.4786,1.4784,1.4786
EURCAD,20050727,021100,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,021200,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,021300,1.4787,1.4789,1.4787,1.4789
EURCAD,20050727,021400,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,021500,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,021600,1.4791,1.4791,1.4789,1.4789
EURCAD,20050727,021700,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,021800,1.4787,1.4790,1.4787,1.4790
EURCAD,20050727,021900,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,022000,1.4789,1.4789,1.4788,1.4789
EURCAD,20050727,022100,1.4790,1.4790,1.4787,1.4787
EURCAD,20050727,022200,1.4788,1.4788,1.4787,1.4788
EURCAD,20050727,022300,1.4787,1.4788,1.4787,1.4787
EURCAD,20050727,022400,1.4786,1.4787,1.4786,1.4786
EURCAD,20050727,022500,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,022600,1.4787,1.4787,1.4786,1.4786
EURCAD,20050727,022700,1.4787,1.4787,1.4786,1.4787
EURCAD,20050727,022800,1.4788,1.4788,1.4787,1.4787
EURCAD,20050727,022900,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,023000,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,023100,1.4788,1.4790,1.4788,1.4788
EURCAD,20050727,023200,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,023300,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,023400,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,023500,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,023600,1.4788,1.4788,1.4787,1.4787
EURCAD,20050727,023700,1.4788,1.4791,1.4788,1.4791
EURCAD,20050727,023800,1.4792,1.4792,1.4789,1.4789
EURCAD,20050727,023900,1.4788,1.4788,1.4787,1.4788
EURCAD,20050727,024000,1.4787,1.4787,1.4786,1.4787
EURCAD,20050727,024100,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,024200,1.4786,1.4786,1.4784,1.4784
EURCAD,20050727,024300,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,024400,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,024500,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,024600,1.4784,1.4784,1.4783,1.4783
EURCAD,20050727,024700,1.4782,1.4782,1.4782,1.4782
EURCAD,20050727,024800,1.4782,1.4784,1.4781,1.4784
EURCAD,20050727,024900,1.4785,1.4787,1.4785,1.4787
EURCAD,20050727,025000,1.4786,1.4786,1.4785,1.4786
EURCAD,20050727,025100,1.4787,1.4787,1.4784,1.4784
EURCAD,20050727,025200,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,025300,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,025400,1.4785,1.4785,1.4784,1.4784
EURCAD,20050727,025500,1.4783,1.4784,1.4783,1.4783
EURCAD,20050727,025600,1.4782,1.4782,1.4780,1.4780
EURCAD,20050727,025700,1.4779,1.4779,1.4778,1.4779
EURCAD,20050727,025800,1.4778,1.4780,1.4777,1.4780
EURCAD,20050727,025900,1.4781,1.4782,1.4781,1.4781
EURCAD,20050727,030000,1.4782,1.4783,1.4782,1.4783
EURCAD,20050727,030100,1.4782,1.4784,1.4782,1.4782
EURCAD,20050727,030200,1.4783,1.4783,1.4783,1.4783
EURCAD,20050727,030300,1.4783,1.4785,1.4783,1.4785
EURCAD,20050727,030400,1.4786,1.4788,1.4785,1.4785
EURCAD,20050727,030500,1.4786,1.4787,1.4786,1.4787
EURCAD,20050727,030600,1.4787,1.4787,1.4786,1.4786
EURCAD,20050727,030700,1.4785,1.4786,1.4785,1.4786
EURCAD,20050727,030800,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,030900,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,031000,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,031100,1.4786,1.4787,1.4785,1.4787
EURCAD,20050727,031200,1.4786,1.4786,1.4783,1.4783
EURCAD,20050727,031300,1.4784,1.4784,1.4780,1.4780
EURCAD,20050727,031400,1.4781,1.4781,1.4780,1.4780
EURCAD,20050727,031500,1.4781,1.4781,1.4780,1.4780
EURCAD,20050727,031600,1.4780,1.4780,1.4780,1.4780
EURCAD,20050727,031700,1.4781,1.4782,1.4781,1.4782
EURCAD,20050727,031800,1.4783,1.4783,1.4782,1.4783
EURCAD,20050727,031900,1.4784,1.4786,1.4784,1.4785
EURCAD,20050727,032000,1.4784,1.4788,1.4784,1.4788
EURCAD,20050727,032100,1.4789,1.4791,1.4789,1.4791
EURCAD,20050727,032200,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,032300,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,032400,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,032500,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,032600,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,032700,1.4791,1.4791,1.4789,1.4789
EURCAD,20050727,032800,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,032900,1.4789,1.4791,1.4789,1.4791
EURCAD,20050727,033000,1.4790,1.4790,1.4789,1.4790
EURCAD,20050727,033100,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,033200,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,033300,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,033400,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,033500,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,033600,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,033700,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,033800,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,033900,1.4789,1.4792,1.4789,1.4792
EURCAD,20050727,034000,1.4793,1.4793,1.4791,1.4792
EURCAD,20050727,034100,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,034200,1.4790,1.4791,1.4790,1.4790
EURCAD,20050727,034300,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,034400,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,034500,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,034600,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,034700,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,034800,1.4791,1.4792,1.4791,1.4792
EURCAD,20050727,034900,1.4792,1.4792,1.4790,1.4790
EURCAD,20050727,035000,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,035100,1.4790,1.4792,1.4790,1.4792
EURCAD,20050727,035200,1.4793,1.4793,1.4790,1.4790
EURCAD,20050727,035300,1.4791,1.4792,1.4790,1.4792
EURCAD,20050727,035400,1.4793,1.4793,1.4792,1.4792
EURCAD,20050727,035500,1.4791,1.4791,1.4790,1.4791
EURCAD,20050727,035600,1.4792,1.4792,1.4788,1.4788
EURCAD,20050727,035700,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,035800,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,035900,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,040000,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,040100,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,040200,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,040300,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,040400,1.4791,1.4791,1.4790,1.4791
EURCAD,20050727,040500,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,040600,1.4790,1.4790,1.4789,1.4790
EURCAD,20050727,040700,1.4789,1.4789,1.4788,1.4788
EURCAD,20050727,040800,1.4788,1.4788,1.4785,1.4785
EURCAD,20050727,040900,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,041000,1.4784,1.4784,1.4783,1.4783
EURCAD,20050727,041100,1.4782,1.4785,1.4782,1.4785
EURCAD,20050727,041200,1.4786,1.4787,1.4786,1.4787
EURCAD,20050727,041300,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,041400,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,041500,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,041600,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,041700,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,041800,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,041900,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,042000,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,042100,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,042200,1.4788,1.4788,1.4787,1.4787
EURCAD,20050727,042300,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,042400,1.4784,1.4785,1.4784,1.4785
EURCAD,20050727,042500,1.4786,1.4787,1.4786,1.4786
EURCAD,20050727,042600,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,042700,1.4786,1.4789,1.4786,1.4789
EURCAD,20050727,042800,1.4790,1.4791,1.4789,1.4791
EURCAD,20050727,042900,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,043000,1.4791,1.4792,1.4790,1.4790
EURCAD,20050727,043100,1.4789,1.4789,1.4786,1.4786
EURCAD,20050727,043200,1.4787,1.4790,1.4787,1.4790
EURCAD,20050727,043300,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,043400,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,043500,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,043600,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,043700,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,043800,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,043900,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,044000,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,044100,1.4789,1.4789,1.4787,1.4787
EURCAD,20050727,044200,1.4786,1.4787,1.4784,1.4786
EURCAD,20050727,044300,1.4785,1.4790,1.4784,1.4790
EURCAD,20050727,044400,1.4789,1.4790,1.4786,1.4786
EURCAD,20050727,044500,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,044600,1.4787,1.4787,1.4786,1.4786
EURCAD,20050727,044700,1.4787,1.4787,1.4786,1.4787
EURCAD,20050727,044800,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,044900,1.4786,1.4788,1.4786,1.4787
EURCAD,20050727,045000,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,045100,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,045200,1.4790,1.4792,1.4790,1.4792
EURCAD,20050727,045300,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,045400,1.4793,1.4793,1.4792,1.4792
EURCAD,20050727,045500,1.4792,1.4792,1.4791,1.4791
EURCAD,20050727,045600,1.4790,1.4790,1.4788,1.4788
EURCAD,20050727,045700,1.4788,1.4788,1.4787,1.4787
EURCAD,20050727,045800,1.4786,1.4787,1.4786,1.4787
EURCAD,20050727,045900,1.4788,1.4788,1.4787,1.4787
EURCAD,20050727,050000,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,050100,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,050200,1.4784,1.4784,1.4782,1.4783
EURCAD,20050727,050300,1.4784,1.4784,1.4781,1.4782
EURCAD,20050727,050400,1.4783,1.4784,1.4783,1.4784
EURCAD,20050727,050500,1.4785,1.4786,1.4785,1.4785
EURCAD,20050727,050600,1.4784,1.4788,1.4784,1.4788
EURCAD,20050727,050700,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,050800,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,050900,1.4788,1.4789,1.4788,1.4788
EURCAD,20050727,051000,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,051100,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,051200,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,051300,1.4792,1.4792,1.4791,1.4791
EURCAD,20050727,051400,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,051500,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,051600,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,051700,1.4791,1.4791,1.4789,1.4789
EURCAD,20050727,051800,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,051900,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,052000,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,052100,1.4790,1.4791,1.4790,1.4791
EURCAD,20050727,052200,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,052300,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,052400,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,052500,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,052600,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,052700,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,052800,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,052900,1.4789,1.4791,1.4788,1.4790
EURCAD,20050727,053000,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,053100,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,053200,1.4791,1.4791,1.4789,1.4789
EURCAD,20050727,053300,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,053400,1.4789,1.4789,1.4788,1.4789
EURCAD,20050727,053500,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,053600,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,053700,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,053800,1.4788,1.4788,1.4788,1.4788
EURCAD,20050727,053900,1.4789,1.4789,1.4788,1.4788
EURCAD,20050727,054000,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,054100,1.4790,1.4791,1.4790,1.4791
EURCAD,20050727,054200,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,054300,1.4789,1.4790,1.4789,1.4790
EURCAD,20050727,054400,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,054500,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,054600,1.4790,1.4791,1.4790,1.4790
EURCAD,20050727,054700,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,054800,1.4791,1.4791,1.4791,1.4791
EURCAD,20050727,054900,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,055000,1.4791,1.4791,1.4790,1.4790
EURCAD,20050727,055100,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,055200,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,055300,1.4789,1.4789,1.4789,1.4789
EURCAD,20050727,055400,1.4789,1.4789,1.4788,1.4789
EURCAD,20050727,055500,1.4790,1.4790,1.4790,1.4790
EURCAD,20050727,055600,1.4790,1.4794,1.4790,1.4793
EURCAD,20050727,055700,1.4793,1.4793,1.4793,1.4793
EURCAD,20050727,055800,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,055900,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,060000,1.4792,1.4793,1.4792,1.4793
EURCAD,20050727,060100,1.4792,1.4792,1.4790,1.4790
EURCAD,20050727,060200,1.4789,1.4792,1.4789,1.4790
EURCAD,20050727,060300,1.4789,1.4789,1.4787,1.4787
EURCAD,20050727,060400,1.4786,1.4787,1.4786,1.4786
EURCAD,20050727,060500,1.4786,1.4786,1.4786,1.4786
EURCAD,20050727,060600,1.4787,1.4787,1.4786,1.4786
EURCAD,20050727,060700,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,060800,1.4787,1.4787,1.4786,1.4786
EURCAD,20050727,060900,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,061000,1.4786,1.4786,1.4785,1.4786
EURCAD,20050727,061100,1.4787,1.4787,1.4784,1.4784
EURCAD,20050727,061200,1.4783,1.4783,1.4781,1.4781
EURCAD,20050727,061300,1.4781,1.4781,1.4781,1.4781
EURCAD,20050727,061400,1.4782,1.4782,1.4777,1.4778
EURCAD,20050727,061500,1.4779,1.4780,1.4779,1.4780
EURCAD,20050727,061600,1.4779,1.4779,1.4776,1.4777
EURCAD,20050727,061700,1.4778,1.4778,1.4778,1.4778
EURCAD,20050727,061800,1.4778,1.4778,1.4776,1.4776
EURCAD,20050727,061900,1.4775,1.4775,1.4773,1.4773
EURCAD,20050727,062000,1.4772,1.4772,1.4770,1.4771
EURCAD,20050727,062100,1.4771,1.4771,1.4770,1.4770
EURCAD,20050727,062200,1.4769,1.4771,1.4769,1.4770
EURCAD,20050727,062300,1.4770,1.4770,1.4769,1.4769
EURCAD,20050727,062400,1.4768,1.4770,1.4768,1.4770
EURCAD,20050727,062500,1.4771,1.4772,1.4771,1.4771
EURCAD,20050727,062600,1.4772,1.4775,1.4772,1.4775
EURCAD,20050727,062700,1.4776,1.4776,1.4774,1.4775
EURCAD,20050727,062800,1.4774,1.4775,1.4774,1.4774
EURCAD,20050727,062900,1.4775,1.4775,1.4775,1.4775
EURCAD,20050727,063000,1.4776,1.4776,1.4775,1.4775
EURCAD,20050727,063100,1.4776,1.4776,1.4775,1.4775
EURCAD,20050727,063200,1.4776,1.4776,1.4775,1.4775
EURCAD,20050727,063300,1.4776,1.4782,1.4776,1.4780
EURCAD,20050727,063400,1.4779,1.4780,1.4777,1.4777
EURCAD,20050727,063500,1.4777,1.4777,1.4776,1.4776
EURCAD,20050727,063600,1.4777,1.4778,1.4777,1.4778
EURCAD,20050727,063700,1.4778,1.4778,1.4778,1.4778
EURCAD,20050727,063800,1.4777,1.4778,1.4777,1.4777
EURCAD,20050727,063900,1.4776,1.4778,1.4776,1.4778
EURCAD,20050727,064000,1.4777,1.4777,1.4776,1.4777
EURCAD,20050727,064100,1.4778,1.4779,1.4778,1.4779
EURCAD,20050727,064200,1.4778,1.4778,1.4775,1.4775
EURCAD,20050727,064300,1.4774,1.4774,1.4773,1.4773
EURCAD,20050727,064400,1.4772,1.4773,1.4771,1.4773
EURCAD,20050727,064500,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,064600,1.4773,1.4773,1.4772,1.4772
EURCAD,20050727,064700,1.4773,1.4773,1.4772,1.4773
EURCAD,20050727,064800,1.4774,1.4774,1.4774,1.4774
EURCAD,20050727,064900,1.4775,1.4775,1.4774,1.4774
EURCAD,20050727,065000,1.4775,1.4775,1.4775,1.4775
EURCAD,20050727,065100,1.4776,1.4776,1.4776,1.4776
EURCAD,20050727,065200,1.4776,1.4777,1.4776,1.4777
EURCAD,20050727,065300,1.4778,1.4778,1.4777,1.4777
EURCAD,20050727,065400,1.4777,1.4777,1.4777,1.4777
EURCAD,20050727,065500,1.4777,1.4777,1.4777,1.4777
EURCAD,20050727,065600,1.4776,1.4776,1.4774,1.4774
EURCAD,20050727,065700,1.4774,1.4774,1.4774,1.4774
EURCAD,20050727,065800,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,065900,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,070000,1.4773,1.4775,1.4773,1.4775
EURCAD,20050727,070100,1.4775,1.4775,1.4775,1.4775
EURCAD,20050727,070200,1.4776,1.4776,1.4775,1.4775
EURCAD,20050727,070300,1.4774,1.4774,1.4773,1.4774
EURCAD,20050727,070400,1.4773,1.4774,1.4773,1.4774
EURCAD,20050727,070500,1.4775,1.4776,1.4775,1.4776
EURCAD,20050727,070600,1.4775,1.4776,1.4775,1.4776
EURCAD,20050727,070700,1.4776,1.4776,1.4776,1.4776
EURCAD,20050727,070800,1.4777,1.4778,1.4777,1.4778
EURCAD,20050727,070900,1.4777,1.4779,1.4777,1.4779
EURCAD,20050727,071000,1.4779,1.4779,1.4779,1.4779
EURCAD,20050727,071100,1.4778,1.4779,1.4778,1.4778
EURCAD,20050727,071200,1.4777,1.4778,1.4777,1.4778
EURCAD,20050727,071300,1.4777,1.4777,1.4776,1.4776
EURCAD,20050727,071400,1.4776,1.4776,1.4775,1.4775
EURCAD,20050727,071500,1.4776,1.4778,1.4776,1.4778
EURCAD,20050727,071600,1.4777,1.4777,1.4775,1.4775
EURCAD,20050727,071700,1.4774,1.4774,1.4772,1.4774
EURCAD,20050727,071800,1.4773,1.4773,1.4772,1.4773
EURCAD,20050727,071900,1.4774,1.4775,1.4773,1.4775
EURCAD,20050727,072000,1.4774,1.4774,1.4774,1.4774
EURCAD,20050727,072100,1.4775,1.4776,1.4775,1.4775
EURCAD,20050727,072200,1.4776,1.4776,1.4775,1.4775
EURCAD,20050727,072300,1.4774,1.4774,1.4773,1.4773
EURCAD,20050727,072400,1.4774,1.4774,1.4774,1.4774
EURCAD,20050727,072500,1.4774,1.4774,1.4774,1.4774
EURCAD,20050727,072600,1.4774,1.4774,1.4774,1.4774
EURCAD,20050727,072700,1.4774,1.4774,1.4772,1.4772
EURCAD,20050727,072800,1.4771,1.4773,1.4771,1.4773
EURCAD,20050727,072900,1.4772,1.4772,1.4772,1.4772
EURCAD,20050727,073000,1.4772,1.4772,1.4772,1.4772
EURCAD,20050727,073100,1.4771,1.4773,1.4771,1.4773
EURCAD,20050727,073200,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,073300,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,073400,1.4772,1.4772,1.4771,1.4771
EURCAD,20050727,073500,1.4772,1.4772,1.4771,1.4772
EURCAD,20050727,073600,1.4771,1.4771,1.4771,1.4771
EURCAD,20050727,073700,1.4770,1.4771,1.4769,1.4769
EURCAD,20050727,073800,1.4770,1.4772,1.4770,1.4772
EURCAD,20050727,073900,1.4771,1.4771,1.4771,1.4771
EURCAD,20050727,074000,1.4772,1.4772,1.4769,1.4769
EURCAD,20050727,074100,1.4770,1.4770,1.4770,1.4770
EURCAD,20050727,074200,1.4771,1.4772,1.4770,1.4772
EURCAD,20050727,074300,1.4773,1.4774,1.4773,1.4773
EURCAD,20050727,074400,1.4772,1.4772,1.4772,1.4772
EURCAD,20050727,074500,1.4772,1.4772,1.4770,1.4770
EURCAD,20050727,074600,1.4771,1.4772,1.4771,1.4772
EURCAD,20050727,074700,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,074800,1.4772,1.4773,1.4772,1.4773
EURCAD,20050727,074900,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,075000,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,075100,1.4772,1.4772,1.4771,1.4771
EURCAD,20050727,075200,1.4770,1.4770,1.4770,1.4770
EURCAD,20050727,075300,1.4769,1.4769,1.4768,1.4769
EURCAD,20050727,075400,1.4769,1.4769,1.4769,1.4769
EURCAD,20050727,075500,1.4769,1.4769,1.4769,1.4769
EURCAD,20050727,075600,1.4770,1.4771,1.4770,1.4771
EURCAD,20050727,075700,1.4770,1.4770,1.4770,1.4770
EURCAD,20050727,075800,1.4770,1.4771,1.4769,1.4769
EURCAD,20050727,075900,1.4768,1.4771,1.4768,1.4770
EURCAD,20050727,080000,1.4769,1.4769,1.4766,1.4766
EURCAD,20050727,080100,1.4767,1.4768,1.4766,1.4766
EURCAD,20050727,080200,1.4767,1.4769,1.4767,1.4768
EURCAD,20050727,080300,1.4767,1.4767,1.4766,1.4767
EURCAD,20050727,080400,1.4766,1.4766,1.4766,1.4766
EURCAD,20050727,080500,1.4766,1.4766,1.4763,1.4764
EURCAD,20050727,080600,1.4763,1.4767,1.4762,1.4762
EURCAD,20050727,080700,1.4763,1.4764,1.4762,1.4762
EURCAD,20050727,080800,1.4763,1.4766,1.4763,1.4765
EURCAD,20050727,080900,1.4764,1.4765,1.4763,1.4764
EURCAD,20050727,081000,1.4763,1.4765,1.4763,1.4765
EURCAD,20050727,081100,1.4766,1.4766,1.4763,1.4765
EURCAD,20050727,081200,1.4766,1.4766,1.4758,1.4758
EURCAD,20050727,081300,1.4759,1.4761,1.4758,1.4759
EURCAD,20050727,081400,1.4760,1.4763,1.4759,1.4763
EURCAD,20050727,081500,1.4764,1.4766,1.4764,1.4766
EURCAD,20050727,081600,1.4765,1.4766,1.4763,1.4764
EURCAD,20050727,081700,1.4763,1.4763,1.4760,1.4760
EURCAD,20050727,081800,1.4759,1.4761,1.4759,1.4760
EURCAD,20050727,081900,1.4761,1.4761,1.4759,1.4759
EURCAD,20050727,082000,1.4760,1.4762,1.4760,1.4762
EURCAD,20050727,082100,1.4761,1.4763,1.4761,1.4763
EURCAD,20050727,082200,1.4764,1.4765,1.4764,1.4764
EURCAD,20050727,082300,1.4763,1.4767,1.4763,1.4766
EURCAD,20050727,082400,1.4767,1.4773,1.4767,1.4773
EURCAD,20050727,082500,1.4772,1.4772,1.4767,1.4767
EURCAD,20050727,082600,1.4766,1.4768,1.4766,1.4766
EURCAD,20050727,082700,1.4765,1.4765,1.4763,1.4763
EURCAD,20050727,082800,1.4762,1.4762,1.4761,1.4762
EURCAD,20050727,082900,1.4763,1.4768,1.4763,1.4768
EURCAD,20050727,083000,1.4769,1.4769,1.4766,1.4766
EURCAD,20050727,083100,1.4765,1.4768,1.4765,1.4767
EURCAD,20050727,083200,1.4768,1.4769,1.4768,1.4769
EURCAD,20050727,083300,1.4768,1.4768,1.4763,1.4763
EURCAD,20050727,083400,1.4764,1.4768,1.4764,1.4768
EURCAD,20050727,083500,1.4767,1.4770,1.4767,1.4768
EURCAD,20050727,083600,1.4767,1.4769,1.4766,1.4769
EURCAD,20050727,083700,1.4768,1.4769,1.4768,1.4768
EURCAD,20050727,083800,1.4769,1.4769,1.4766,1.4766
EURCAD,20050727,083900,1.4765,1.4767,1.4764,1.4767
EURCAD,20050727,084000,1.4768,1.4769,1.4768,1.4768
EURCAD,20050727,084100,1.4767,1.4767,1.4764,1.4766
EURCAD,20050727,084200,1.4767,1.4768,1.4767,1.4768
EURCAD,20050727,084300,1.4769,1.4769,1.4768,1.4768
EURCAD,20050727,084400,1.4767,1.4767,1.4765,1.4765
EURCAD,20050727,084500,1.4764,1.4765,1.4762,1.4765
EURCAD,20050727,084600,1.4766,1.4769,1.4766,1.4769
EURCAD,20050727,084700,1.4768,1.4768,1.4766,1.4766
EURCAD,20050727,084800,1.4765,1.4765,1.4763,1.4764
EURCAD,20050727,084900,1.4765,1.4768,1.4765,1.4768
EURCAD,20050727,085000,1.4769,1.4769,1.4768,1.4769
EURCAD,20050727,085100,1.4768,1.4769,1.4765,1.4765
EURCAD,20050727,085200,1.4766,1.4766,1.4763,1.4763
EURCAD,20050727,085300,1.4762,1.4762,1.4761,1.4761
EURCAD,20050727,085400,1.4762,1.4763,1.4761,1.4761
EURCAD,20050727,085500,1.4760,1.4763,1.4760,1.4762
EURCAD,20050727,085600,1.4761,1.4763,1.4761,1.4763
EURCAD,20050727,085700,1.4764,1.4766,1.4764,1.4766
EURCAD,20050727,085800,1.4766,1.4766,1.4766,1.4766
EURCAD,20050727,085900,1.4767,1.4768,1.4766,1.4768
EURCAD,20050727,090000,1.4769,1.4769,1.4766,1.4767
EURCAD,20050727,090100,1.4766,1.4769,1.4764,1.4769
EURCAD,20050727,090200,1.4770,1.4773,1.4770,1.4773
EURCAD,20050727,090300,1.4772,1.4772,1.4769,1.4770
EURCAD,20050727,090400,1.4771,1.4774,1.4771,1.4774
EURCAD,20050727,090500,1.4775,1.4775,1.4773,1.4773
EURCAD,20050727,090600,1.4774,1.4778,1.4774,1.4778
EURCAD,20050727,090700,1.4777,1.4784,1.4777,1.4783
EURCAD,20050727,090800,1.4784,1.4785,1.4782,1.4782
EURCAD,20050727,090900,1.4781,1.4781,1.4773,1.4773
EURCAD,20050727,091000,1.4774,1.4775,1.4773,1.4773
EURCAD,20050727,091100,1.4774,1.4775,1.4774,1.4775
EURCAD,20050727,091200,1.4774,1.4776,1.4773,1.4776
EURCAD,20050727,091300,1.4777,1.4777,1.4775,1.4777
EURCAD,20050727,091400,1.4776,1.4779,1.4776,1.4778
EURCAD,20050727,091500,1.4777,1.4777,1.4776,1.4776
EURCAD,20050727,091600,1.4775,1.4775,1.4773,1.4774
EURCAD,20050727,091700,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,091800,1.4772,1.4772,1.4771,1.4772
EURCAD,20050727,091900,1.4771,1.4771,1.4768,1.4768
EURCAD,20050727,092000,1.4769,1.4769,1.4769,1.4769
EURCAD,20050727,092100,1.4769,1.4772,1.4769,1.4772
EURCAD,20050727,092200,1.4771,1.4771,1.4765,1.4767
EURCAD,20050727,092300,1.4766,1.4767,1.4766,1.4767
EURCAD,20050727,092400,1.4768,1.4768,1.4764,1.4764
EURCAD,20050727,092500,1.4765,1.4766,1.4765,1.4766
EURCAD,20050727,092600,1.4767,1.4768,1.4766,1.4766
EURCAD,20050727,092700,1.4765,1.4765,1.4765,1.4765
EURCAD,20050727,092800,1.4765,1.4765,1.4765,1.4765
EURCAD,20050727,092900,1.4764,1.4764,1.4764,1.4764
EURCAD,20050727,093000,1.4764,1.4768,1.4764,1.4768
EURCAD,20050727,093100,1.4766,1.4771,1.4765,1.4771
EURCAD,20050727,093200,1.4770,1.4770,1.4768,1.4768
EURCAD,20050727,093300,1.4767,1.4767,1.4764,1.4765
EURCAD,20050727,093400,1.4764,1.4764,1.4760,1.4760
EURCAD,20050727,093500,1.4761,1.4762,1.4761,1.4762
EURCAD,20050727,093600,1.4763,1.4766,1.4763,1.4766
EURCAD,20050727,093700,1.4767,1.4768,1.4761,1.4761
EURCAD,20050727,093800,1.4758,1.4765,1.4758,1.4761
EURCAD,20050727,093900,1.4760,1.4760,1.4757,1.4759
EURCAD,20050727,094000,1.4758,1.4758,1.4757,1.4757
EURCAD,20050727,094100,1.4756,1.4756,1.4753,1.4753
EURCAD,20050727,094200,1.4754,1.4755,1.4754,1.4754
EURCAD,20050727,094300,1.4755,1.4755,1.4755,1.4755
EURCAD,20050727,094400,1.4756,1.4757,1.4756,1.4757
EURCAD,20050727,094500,1.4758,1.4760,1.4758,1.4760
EURCAD,20050727,094600,1.4761,1.4764,1.4761,1.4764
EURCAD,20050727,094700,1.4765,1.4765,1.4763,1.4763
EURCAD,20050727,094800,1.4761,1.4761,1.4758,1.4759
EURCAD,20050727,094900,1.4760,1.4760,1.4757,1.4758
EURCAD,20050727,095000,1.4757,1.4758,1.4756,1.4757
EURCAD,20050727,095100,1.4758,1.4759,1.4758,1.4759
EURCAD,20050727,095200,1.4759,1.4759,1.4759,1.4759
EURCAD,20050727,095300,1.4758,1.4761,1.4758,1.4761
EURCAD,20050727,095400,1.4762,1.4765,1.4762,1.4765
EURCAD,20050727,095500,1.4766,1.4772,1.4766,1.4772
EURCAD,20050727,095600,1.4773,1.4773,1.4770,1.4773
EURCAD,20050727,095700,1.4774,1.4775,1.4774,1.4775
EURCAD,20050727,095800,1.4776,1.4777,1.4773,1.4773
EURCAD,20050727,095900,1.4772,1.4772,1.4771,1.4771
EURCAD,20050727,100000,1.4770,1.4771,1.4770,1.4771
EURCAD,20050727,100100,1.4770,1.4774,1.4770,1.4774
EURCAD,20050727,100200,1.4775,1.4775,1.4774,1.4775
EURCAD,20050727,100300,1.4776,1.4776,1.4776,1.4776
EURCAD,20050727,100400,1.4775,1.4776,1.4774,1.4774
EURCAD,20050727,100500,1.4773,1.4774,1.4771,1.4771
EURCAD,20050727,100600,1.4772,1.4773,1.4771,1.4771
EURCAD,20050727,100700,1.4770,1.4771,1.4770,1.4771
EURCAD,20050727,100800,1.4772,1.4776,1.4772,1.4776
EURCAD,20050727,100900,1.4777,1.4781,1.4777,1.4781
EURCAD,20050727,101000,1.4782,1.4784,1.4782,1.4783
EURCAD,20050727,101100,1.4784,1.4787,1.4784,1.4787
EURCAD,20050727,101200,1.4786,1.4786,1.4784,1.4784
EURCAD,20050727,101300,1.4785,1.4785,1.4780,1.4780
EURCAD,20050727,101400,1.4781,1.4783,1.4781,1.4783
EURCAD,20050727,101500,1.4782,1.4782,1.4778,1.4779
EURCAD,20050727,101600,1.4778,1.4781,1.4777,1.4781
EURCAD,20050727,101700,1.4782,1.4782,1.4779,1.4779
EURCAD,20050727,101800,1.4780,1.4780,1.4777,1.4777
EURCAD,20050727,101900,1.4777,1.4779,1.4777,1.4778
EURCAD,20050727,102000,1.4777,1.4780,1.4777,1.4779
EURCAD,20050727,102100,1.4778,1.4778,1.4777,1.4777
EURCAD,20050727,102200,1.4778,1.4778,1.4776,1.4776
EURCAD,20050727,102300,1.4777,1.4778,1.4777,1.4777
EURCAD,20050727,102400,1.4776,1.4776,1.4772,1.4772
EURCAD,20050727,102500,1.4773,1.4773,1.4773,1.4773
EURCAD,20050727,102600,1.4774,1.4775,1.4773,1.4775
EURCAD,20050727,102700,1.4776,1.4779,1.4776,1.4779
EURCAD,20050727,102800,1.4780,1.4781,1.4780,1.4780
EURCAD,20050727,102900,1.4780,1.4780,1.4780,1.4780
EURCAD,20050727,103000,1.4781,1.4781,1.4776,1.4777
EURCAD,20050727,103100,1.4776,1.4776,1.4776,1.4776
EURCAD,20050727,103200,1.4776,1.4778,1.4776,1.4778
EURCAD,20050727,103300,1.4777,1.4780,1.4777,1.4780
EURCAD,20050727,103400,1.4781,1.4784,1.4781,1.4784
EURCAD,20050727,103500,1.4783,1.4783,1.4782,1.4782
EURCAD,20050727,103600,1.4783,1.4784,1.4783,1.4783
EURCAD,20050727,103700,1.4782,1.4784,1.4782,1.4784
EURCAD,20050727,103800,1.4783,1.4784,1.4781,1.4781
EURCAD,20050727,103900,1.4782,1.4786,1.4782,1.4786
EURCAD,20050727,104000,1.4787,1.4790,1.4787,1.4788
EURCAD,20050727,104100,1.4787,1.4788,1.4787,1.4788
EURCAD,20050727,104200,1.4787,1.4789,1.4787,1.4789
EURCAD,20050727,104300,1.4788,1.4789,1.4786,1.4786
EURCAD,20050727,104400,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,104500,1.4788,1.4789,1.4787,1.4787
EURCAD,20050727,104600,1.4788,1.4790,1.4788,1.4790
EURCAD,20050727,104700,1.4789,1.4789,1.4787,1.4787
EURCAD,20050727,104800,1.4788,1.4789,1.4788,1.4789
EURCAD,20050727,104900,1.4790,1.4790,1.4789,1.4789
EURCAD,20050727,105000,1.4788,1.4788,1.4785,1.4786
EURCAD,20050727,105100,1.4785,1.4785,1.4784,1.4785
EURCAD,20050727,105200,1.4784,1.4784,1.4782,1.4782
EURCAD,20050727,105300,1.4782,1.4782,1.4781,1.4781
EURCAD,20050727,105400,1.4780,1.4782,1.4779,1.4782
EURCAD,20050727,105500,1.4783,1.4786,1.4783,1.4786
EURCAD,20050727,105600,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,105700,1.4786,1.4788,1.4786,1.4787
EURCAD,20050727,105800,1.4786,1.4787,1.4784,1.4787
EURCAD,20050727,105900,1.4786,1.4788,1.4786,1.4787
EURCAD,20050727,110000,1.4786,1.4787,1.4786,1.4787
EURCAD,20050727,110100,1.4786,1.4788,1.4786,1.4786
EURCAD,20050727,110200,1.4785,1.4788,1.4785,1.4788
EURCAD,20050727,110300,1.4789,1.4790,1.4789,1.4789
EURCAD,20050727,110400,1.4788,1.4788,1.4787,1.4788
EURCAD,20050727,110500,1.4787,1.4787,1.4787,1.4787
EURCAD,20050727,110600,1.4787,1.4787,1.4786,1.4787
EURCAD,20050727,110700,1.4786,1.4786,1.4785,1.4785
EURCAD,20050727,110800,1.4784,1.4785,1.4784,1.4785
EURCAD,20050727,110900,1.4785,1.4785,1.4785,1.4785
EURCAD,20050727,111000,1.4784,1.4786,1.4782,1.4782
EURCAD,20050727,111100,1.4783,1.4784,1.4783,1.4784
EURCAD,20050727,111200,1.4783,1.4784,1.4782,1.4782
EURCAD,20050727,111300,1.4781,1.4781,1.4777,1.4777
EURCAD,20050727,111400,1.4778,1.4778,1.4776,1.4777
EURCAD,20050727,111500,1.4778,1.4779,1.4776,1.4777
EURCAD,20050727,111600,1.4776,1.4779,1.4776,1.4779
EURCAD,20050727,111700,1.4778,1.4778,1.4778,1.4778
EURCAD,20050727,111800,1.4777,1.4778,1.4776,1.4778
EURCAD,20050727,111900,1.4777,1.4777,1.4777,1.4777
EURCAD,20050727,112000,1.4777,1.4777,1.4776,1.4776
EURCAD,20050727,112100,1.4775,1.4777,1.4772,1.4777
EURCAD,20050727,112200,1.4778,1.4781,1.4778,1.4780
EURCAD,20050727,112300,1.4781,1.4781,1.4780,1.4781
EURCAD,20050727,112400,1.4780,1.4780,1.4778,1.4778
EURCAD,20050727,112500,1.4777,1.4779,1.4777,1.4779
EURCAD,20050727,112600,1.4778,1.4780,1.4778,1.4780
EURCAD,20050727,112700,1.4779,1.4779,1.4776,1.4778
EURCAD,20050727,112800,1.4779,1.4779,1.4777,1.4777
EURCAD,20050727,112900,1.4776,1.4779,1.4776,1.4779
EURCAD,20050727,113000,1.4780,1.4782,1.4780,1.4781
EURCAD,20050727,113100,1.4780,1.4780,1.4779,1.4779
EURCAD,20050727,113200,1.4780,1.4780,1.4778,1.4779
EURCAD,20050727,113300,1.4778,1.4778,1.4777,1.4778
EURCAD,20050727,113400,1.4779,1.4780,1.4778,1.4778
EURCAD,20050727,113500,1.4777,1.4780,1.4777,1.4780
EURCAD,20050727,113600,1.4781,1.4782,1.4780,1.4780
EURCAD,20050727,113700,1.4781,1.4782,1.4778,1.4778
EURCAD,20050727,113800,1.4779,1.4780,1.4779,1.4780
EURCAD,20050727,113900,1.4781,1.4781,1.4780,1.4781
EURCAD,20050727,114000,1.4782,1.4783,1.4782,1.4782
EURCAD,20050727,114100,1.4783,1.4783,1.4782,1.4783
EURCAD,20050727,114200,1.4784,1.4786,1.4784,1.4785
EURCAD,20050727,114300,1.4786,1.4788,1.4786,1.4788
EURCAD,20050727,114400,1.4789,1.4792,1.4789,1.4791
EURCAD,20050727,114500,1.4790,1.4790,1.4789,1.4790
EURCAD,20050727,114600,1.4791,1.4791,1.4786,1.4787
EURCAD,20050727,114700,1.4788,1.4789,1.4788,1.4788
EURCAD,20050727,114800,1.4789,1.4791,1.4789,1.4790
EURCAD,20050727,114900,1.4789,1.4790,1.4788,1.4789
EURCAD,20050727,115000,1.4788,1.4790,1.4787,1.4790
EURCAD,20050727,115100,1.4789,1.4792,1.4789,1.4792
EURCAD,20050727,115200,1.4793,1.4797,1.4793,1.4796
EURCAD,20050727,115300,1.4797,1.4799,1.4796,1.4799
EURCAD,20050727,115400,1.4800,1.4806,1.4800,1.4806
EURCAD,20050727,115500,1.4805,1.4805,1.4803,1.4803
EURCAD,20050727,115600,1.4804,1.4807,1.4804,1.4806
EURCAD,20050727,115700,1.4807,1.4807,1.4805,1.4805
EURCAD,20050727,115800,1.4804,1.4808,1.4803,1.4803
EURCAD,20050727,115900,1.4801,1.4802,1.4799,1.4799
EURCAD,20050727,120000,1.4800,1.4802,1.4799,1.4801
EURCAD,20050727,120100,1.4802,1.4804,1.4802,1.4803
EURCAD,20050727,120200,1.4802,1.4803,1.4802,1.4803
EURCAD,20050727,120300,1.4804,1.4804,1.4802,1.4803
EURCAD,20050727,120400,1.4802,1.4803,1.4802,1.4803
EURCAD,20050727,120500,1.4803,1.4806,1.4803,1.4806
EURCAD,20050727,120600,1.4807,1.4807,1.4804,1.4804
EURCAD,20050727,120700,1.4803,1.4806,1.4803,1.4806
EURCAD,20050727,120800,1.4807,1.4821,1.4807,1.4821
EURCAD,20050727,120900,1.4822,1.4824,1.4819,1.4819
EURCAD,20050727,121000,1.4820,1.4820,1.4819,1.4819
EURCAD,20050727,121100,1.4820,1.4824,1.4820,1.4824
EURCAD,20050727,121200,1.4825,1.4841,1.4825,1.4841
EURCAD,20050727,121300,1.4844,1.4844,1.4834,1.4836
EURCAD,20050727,121400,1.4835,1.4839,1.4835,1.4839
EURCAD,20050727,121500,1.4838,1.4839,1.4838,1.4839
EURCAD,20050727,121600,1.4838,1.4841,1.4837,1.4841
EURCAD,20050727,121700,1.4840,1.4841,1.4840,1.4841
EURCAD,20050727,121800,1.4840,1.4840,1.4837,1.4838
EURCAD,20050727,121900,1.4837,1.4838,1.4837,1.4838
EURCAD,20050727,122000,1.4839,1.4839,1.4838,1.4839
EURCAD,20050727,122100,1.4838,1.4840,1.4838,1.4840
EURCAD,20050727,122200,1.4839,1.4842,1.4838,1.4841
EURCAD,20050727,122300,1.4848,1.4855,1.4848,1.4855
EURCAD,20050727,122400,1.4856,1.4859,1.4855,1.4859
EURCAD,20050727,122500,1.4860,1.4863,1.4858,1.4858
EURCAD,20050727,122600,1.4857,1.4857,1.4854,1.4854
EURCAD,20050727,122700,1.4855,1.4863,1.4855,1.4863
EURCAD,20050727,122800,1.4862,1.4862,1.4858,1.4858
EURCAD,20050727,122900,1.4859,1.4861,1.4858,1.4861
EURCAD,20050727,123000,1.4862,1.4862,1.4861,1.4862
EURCAD,20050727,123100,1.4863,1.4867,1.4863,1.4865
EURCAD,20050727,123200,1.4864,1.4865,1.4864,1.4864
EURCAD,20050727,123300,1.4863,1.4863,1.4860,1.4860
EURCAD,20050727,123400,1.4861,1.4862,1.4861,1.4862
EURCAD,20050727,123500,1.4861,1.4861,1.4859,1.4860
EURCAD,20050727,123600,1.4861,1.4861,1.4857,1.4857
EURCAD,20050727,123700,1.4856,1.4857,1.4855,1.4857
EURCAD,20050727,123800,1.4856,1.4856,1.4853,1.4853
EURCAD,20050727,123900,1.4852,1.4855,1.4852,1.4855
EURCAD,20050727,124000,1.4856,1.4857,1.4856,1.4856
EURCAD,20050727,124100,1.4855,1.4855,1.4854,1.4854
EURCAD,20050727,124200,1.4855,1.4860,1.4855,1.4857
EURCAD,20050727,124300,1.4856,1.4856,1.4855,1.4855
EURCAD,20050727,124400,1.4856,1.4856,1.4852,1.4852
EURCAD,20050727,124500,1.4851,1.4853,1.4851,1.4852
EURCAD,20050727,124600,1.4851,1.4851,1.4849,1.4849
EURCAD,20050727,124700,1.4848,1.4848,1.4846,1.4848
EURCAD,20050727,124800,1.4847,1.4849,1.4845,1.4847
EURCAD,20050727,124900,1.4846,1.4847,1.4845,1.4845
EURCAD,20050727,125000,1.4844,1.4846,1.4844,1.4844
EURCAD,20050727,125100,1.4843,1.4843,1.4839,1.4839
EURCAD,20050727,125200,1.4838,1.4839,1.4836,1.4839
EURCAD,20050727,125300,1.4840,1.4842,1.4840,1.4842
EURCAD,20050727,125400,1.4841,1.4841,1.4841,1.4841
EURCAD,20050727,125500,1.4840,1.4843,1.4840,1.4843
EURCAD,20050727,125600,1.4845,1.4846,1.4842,1.4845
EURCAD,20050727,125700,1.4846,1.4849,1.4846,1.4847
EURCAD,20050727,125800,1.4848,1.4849,1.4848,1.4848
EURCAD,20050727,125900,1.4847,1.4848,1.4846,1.4847
EURCAD,20050727,130000,1.4848,1.4850,1.4848,1.4849
EURCAD,20050727,130100,1.4848,1.4848,1.4846,1.4847
EURCAD,20050727,130200,1.4848,1.4848,1.4847,1.4848
EURCAD,20050727,130300,1.4847,1.4849,1.4847,1.4848
EURCAD,20050727,130400,1.4849,1.4850,1.4848,1.4848
EURCAD,20050727,130500,1.4847,1.4847,1.4845,1.4845
EURCAD,20050727,130600,1.4844,1.4847,1.4844,1.4845
EURCAD,20050727,130700,1.4844,1.4845,1.4844,1.4845
EURCAD,20050727,130800,1.4845,1.4845,1.4845,1.4845
EURCAD,20050727,130900,1.4844,1.4845,1.4843,1.4843
EURCAD,20050727,131000,1.4844,1.4846,1.4844,1.4844
EURCAD,20050727,131100,1.4845,1.4845,1.4844,1.4844
EURCAD,20050727,131200,1.4844,1.4844,1.4842,1.4842
EURCAD,20050727,131300,1.4841,1.4841,1.4841,1.4841
EURCAD,20050727,131400,1.4841,1.4841,1.4838,1.4839
EURCAD,20050727,131500,1.4838,1.4838,1.4836,1.4836
EURCAD,20050727,131600,1.4835,1.4837,1.4835,1.4836
EURCAD,20050727,131700,1.4837,1.4838,1.4836,1.4836
EURCAD,20050727,131800,1.4837,1.4837,1.4836,1.4836
EURCAD,20050727,131900,1.4837,1.4838,1.4837,1.4837
EURCAD,20050727,132000,1.4836,1.4836,1.4831,1.4831
EURCAD,20050727,132100,1.4830,1.4832,1.4830,1.4832
EURCAD,20050727,132200,1.4831,1.4834,1.4831,1.4834
EURCAD,20050727,132300,1.4835,1.4838,1.4835,1.4836
EURCAD,20050727,132400,1.4835,1.4835,1.4833,1.4833
EURCAD,20050727,132500,1.4833,1.4835,1.4833,1.4834
EURCAD,20050727,132600,1.4833,1.4833,1.4831,1.4831
EURCAD,20050727,132700,1.4830,1.4830,1.4826,1.4826
EURCAD,20050727,132800,1.4827,1.4827,1.4825,1.4825
EURCAD,20050727,132900,1.4826,1.4827,1.4826,1.4826
EURCAD,20050727,133000,1.4827,1.4831,1.4827,1.4831
EURCAD,20050727,133100,1.4832,1.4832,1.4832,1.4832
EURCAD,20050727,133200,1.4831,1.4831,1.4830,1.4830
EURCAD,20050727,133300,1.4829,1.4829,1.4829,1.4829
EURCAD,20050727,133400,1.4830,1.4831,1.4829,1.4829
EURCAD,20050727,133500,1.4830,1.4835,1.4830,1.4835
EURCAD,20050727,133600,1.4834,1.4835,1.4832,1.4833
EURCAD,20050727,133700,1.4834,1.4839,1.4834,1.4839
EURCAD,20050727,133800,1.4838,1.4839,1.4838,1.4839
EURCAD,20050727,133900,1.4838,1.4839,1.4837,1.4837
EURCAD,20050727,134000,1.4838,1.4839,1.4837,1.4837
EURCAD,20050727,134100,1.4837,1.4837,1.4837,1.4837
EURCAD,20050727,134200,1.4838,1.4839,1.4838,1.4839
EURCAD,20050727,134300,1.4838,1.4840,1.4838,1.4839
EURCAD,20050727,134400,1.4840,1.4840,1.4839,1.4839
EURCAD,20050727,134500,1.4840,1.4842,1.4840,1.4842
EURCAD,20050727,134600,1.4841,1.4842,1.4840,1.4841
EURCAD,20050727,134700,1.4841,1.4841,1.4840,1.4840
EURCAD,20050727,134800,1.4839,1.4840,1.4839,1.4839
EURCAD,20050727,134900,1.4840,1.4840,1.4840,1.4840
EURCAD,20050727,135000,1.4841,1.4842,1.4840,1.4842
EURCAD,20050727,135100,1.4841,1.4841,1.4839,1.4840
EURCAD,20050727,135200,1.4839,1.4842,1.4839,1.4842
EURCAD,20050727,135300,1.4843,1.4844,1.4843,1.4843
EURCAD,20050727,135400,1.4844,1.4844,1.4844,1.4844
EURCAD,20050727,135500,1.4844,1.4844,1.4841,1.4842
EURCAD,20050727,135600,1.4843,1.4843,1.4840,1.4840
EURCAD,20050727,135700,1.4841,1.4843,1.4841,1.4843
EURCAD,20050727,135800,1.4842,1.4842,1.4840,1.4842
EURCAD,20050727,135900,1.4841,1.4842,1.4841,1.4841
EURCAD,20050727,140000,1.4840,1.4840,1.4837,1.4838
EURCAD,20050727,140100,1.4837,1.4839,1.4837,1.4839
EURCAD,20050727,140200,1.4838,1.4838,1.4837,1.4837
EURCAD,20050727,140300,1.4836,1.4836,1.4834,1.4836
EURCAD,20050727,140400,1.4835,1.4842,1.4835,1.4842
EURCAD,20050727,140500,1.4841,1.4841,1.4840,1.4840
EURCAD,20050727,140600,1.4841,1.4843,1.4841,1.4843
EURCAD,20050727,140700,1.4842,1.4847,1.4842,1.4846
EURCAD,20050727,140800,1.4845,1.4845,1.4843,1.4843
EURCAD,20050727,140900,1.4842,1.4842,1.4838,1.4840
EURCAD,20050727,141000,1.4841,1.4843,1.4841,1.4842
EURCAD,20050727,141100,1.4841,1.4845,1.4841,1.4845
EURCAD,20050727,141200,1.4844,1.4844,1.4843,1.4843
EURCAD,20050727,141300,1.4844,1.4845,1.4844,1.4845
EURCAD,20050727,141400,1.4845,1.4848,1.4845,1.4848
EURCAD,20050727,141500,1.4849,1.4849,1.4844,1.4844
EURCAD,20050727,141600,1.4845,1.4845,1.4844,1.4844
EURCAD,20050727,141700,1.4843,1.4843,1.4838,1.4839
EURCAD,20050727,141800,1.4840,1.4845,1.4840,1.4845
EURCAD,20050727,141900,1.4844,1.4847,1.4844,1.4847
EURCAD,20050727,142000,1.4848,1.4850,1.4847,1.4847
EURCAD,20050727,142100,1.4848,1.4851,1.4847,1.4851
EURCAD,20050727,142200,1.4850,1.4852,1.4850,1.4851
EURCAD,20050727,142300,1.4853,1.4853,1.4847,1.4847
EURCAD,20050727,142400,1.4845,1.4845,1.4843,1.4843
EURCAD,20050727,142500,1.4842,1.4843,1.4836,1.4836
EURCAD,20050727,142600,1.4835,1.4837,1.4834,1.4836
EURCAD,20050727,142700,1.4837,1.4841,1.4837,1.4840
EURCAD,20050727,142800,1.4839,1.4840,1.4838,1.4840
EURCAD,20050727,142900,1.4841,1.4848,1.4841,1.4848
EURCAD,20050727,143000,1.4849,1.4852,1.4849,1.4849
EURCAD,20050727,143100,1.4846,1.4846,1.4836,1.4837
EURCAD,20050727,143200,1.4839,1.4842,1.4838,1.4840
EURCAD,20050727,143300,1.4842,1.4846,1.4842,1.4845
EURCAD,20050727,143400,1.4847,1.4863,1.4847,1.4863
EURCAD,20050727,143500,1.4862,1.4863,1.4858,1.4859
EURCAD,20050727,143600,1.4860,1.4861,1.4857,1.4857
EURCAD,20050727,143700,1.4858,1.4861,1.4857,1.4860
EURCAD,20050727,143800,1.4861,1.4866,1.4861,1.4866
EURCAD,20050727,143900,1.4865,1.4872,1.4865,1.4872
EURCAD,20050727,144000,1.4871,1.4875,1.4868,1.4875
EURCAD,20050727,144100,1.4876,1.4880,1.4876,1.4877
EURCAD,20050727,144200,1.4878,1.4880,1.4878,1.4880
EURCAD,20050727,144300,1.4881,1.4882,1.4880,1.4882
EURCAD,20050727,144400,1.4883,1.4884,1.4880,1.4882
EURCAD,20050727,144500,1.4881,1.4882,1.4879,1.4879
EURCAD,20050727,144600,1.4878,1.4879,1.4876,1.4878
EURCAD,20050727,144700,1.4877,1.4877,1.4874,1.4876
EURCAD,20050727,144800,1.4875,1.4878,1.4875,1.4878
EURCAD,20050727,144900,1.4879,1.4887,1.4879,1.4887
EURCAD,20050727,145000,1.4888,1.4889,1.4887,1.4889
EURCAD,20050727,145100,1.4891,1.4903,1.4890,1.4903
EURCAD,20050727,145200,1.4904,1.4904,1.4900,1.4900
EURCAD,20050727,145300,1.4899,1.4904,1.4899,1.4904
EURCAD,20050727,145400,1.4903,1.4918,1.4903,1.4916
EURCAD,20050727,145500,1.4917,1.4921,1.4916,1.4918
EURCAD,20050727,145600,1.4917,1.4919,1.4913,1.4915
EURCAD,20050727,145700,1.4917,1.4918,1.4911,1.4912
EURCAD,20050727,145800,1.4913,1.4916,1.4912,1.4915
EURCAD,20050727,145900,1.4914,1.4918,1.4914,1.4917
EURCAD,20050727,150000,1.4919,1.4921,1.4917,1.4917
EURCAD,20050727,150100,1.4918,1.4925,1.4918,1.4922
EURCAD,20050727,150200,1.4921,1.4922,1.4919,1.4921
EURCAD,20050727,150300,1.4920,1.4920,1.4917,1.4918
EURCAD,20050727,150400,1.4919,1.4923,1.4919,1.4922
EURCAD,20050727,150500,1.4921,1.4928,1.4920,1.4928
EURCAD,20050727,150600,1.4927,1.4927,1.4924,1.4924
EURCAD,20050727,150700,1.4923,1.4928,1.4923,1.4927
EURCAD,20050727,150800,1.4926,1.4927,1.4924,1.4927
EURCAD,20050727,150900,1.4926,1.4927,1.4924,1.4925
EURCAD,20050727,151000,1.4924,1.4924,1.4921,1.4921
EURCAD,20050727,151100,1.4920,1.4920,1.4914,1.4914
EURCAD,20050727,151200,1.4915,1.4919,1.4915,1.4919
EURCAD,20050727,151300,1.4918,1.4918,1.4911,1.4912
EURCAD,20050727,151400,1.4911,1.4913,1.4911,1.4912
EURCAD,20050727,151500,1.4913,1.4914,1.4908,1.4908
EURCAD,20050727,151600,1.4907,1.4907,1.4906,1.4907
EURCAD,20050727,151700,1.4906,1.4910,1.4906,1.4908
EURCAD,20050727,151800,1.4909,1.4913,1.4908,1.4911
EURCAD,20050727,151900,1.4912,1.4915,1.4912,1.4915
EURCAD,20050727,152000,1.4916,1.4919,1.4916,1.4917
EURCAD,20050727,152100,1.4918,1.4918,1.4915,1.4915
EURCAD,20050727,152200,1.4914,1.4914,1.4906,1.4906
EURCAD,20050727,152300,1.4905,1.4906,1.4900,1.4900
EURCAD,20050727,152400,1.4899,1.4906,1.4899,1.4904
EURCAD,20050727,152500,1.4903,1.4907,1.4903,1.4907
EURCAD,20050727,152600,1.4906,1.4906,1.4902,1.4904
EURCAD,20050727,152700,1.4905,1.4908,1.4905,1.4908
EURCAD,20050727,152800,1.4909,1.4911,1.4907,1.4911
EURCAD,20050727,152900,1.4910,1.4910,1.4908,1.4910
EURCAD,20050727,153000,1.4909,1.4910,1.4906,1.4906
EURCAD,20050727,153100,1.4907,1.4907,1.4904,1.4905
EURCAD,20050727,153200,1.4906,1.4906,1.4905,1.4905
EURCAD,20050727,153300,1.4904,1.4908,1.4904,1.4907
EURCAD,20050727,153400,1.4908,1.4912,1.4908,1.4908
EURCAD,20050727,153500,1.4909,1.4912,1.4909,1.4912
EURCAD,20050727,153600,1.4911,1.4911,1.4908,1.4908
EURCAD,20050727,153700,1.4907,1.4908,1.4906,1.4906
EURCAD,20050727,153800,1.4905,1.4906,1.4901,1.4902
EURCAD,20050727,153900,1.4899,1.4900,1.4899,1.4900
EURCAD,20050727,154000,1.4901,1.4902,1.4899,1.4899
EURCAD,20050727,154100,1.4900,1.4901,1.4899,1.4901
EURCAD,20050727,154200,1.4900,1.4901,1.4895,1.4895
EURCAD,20050727,154300,1.4894,1.4895,1.4887,1.4889
EURCAD,20050727,154400,1.4886,1.4886,1.4875,1.4876
EURCAD,20050727,154500,1.4877,1.4880,1.4877,1.4880
EURCAD,20050727,154600,1.4881,1.4884,1.4881,1.4884
EURCAD,20050727,154700,1.4885,1.4887,1.4881,1.4881
EURCAD,20050727,154800,1.4882,1.4884,1.4880,1.4884
EURCAD,20050727,154900,1.4883,1.4883,1.4880,1.4881
EURCAD,20050727,155000,1.4882,1.4882,1.4879,1.4879
EURCAD,20050727,155100,1.4880,1.4881,1.4878,1.4879
EURCAD,20050727,155200,1.4880,1.4882,1.4880,1.4880
EURCAD,20050727,155300,1.4879,1.4879,1.4876,1.4877
EURCAD,20050727,155400,1.4876,1.4876,1.4872,1.4873
EURCAD,20050727,155500,1.4874,1.4875,1.4874,1.4875
EURCAD,20050727,155600,1.4876,1.4877,1.4874,1.4874
EURCAD,20050727,155700,1.4873,1.4873,1.4868,1.4868
EURCAD,20050727,155800,1.4867,1.4870,1.4867,1.4870
EURCAD,20050727,155900,1.4871,1.4878,1.4871,1.4876
EURCAD,20050727,160000,1.4875,1.4875,1.4869,1.4869
EURCAD,20050727,160100,1.4868,1.4871,1.4868,1.4870
EURCAD,20050727,160200,1.4872,1.4878,1.4872,1.4878
EURCAD,20050727,160300,1.4877,1.4882,1.4877,1.4882
EURCAD,20050727,160400,1.4884,1.4887,1.4884,1.4886
EURCAD,20050727,160500,1.4887,1.4890,1.4886,1.4890
EURCAD,20050727,160600,1.4889,1.4891,1.4889,1.4890
EURCAD,20050727,160700,1.4889,1.4893,1.4889,1.4892
EURCAD,20050727,160800,1.4893,1.4894,1.4893,1.4894
EURCAD,20050727,160900,1.4893,1.4893,1.4891,1.4891
EURCAD,20050727,161000,1.4894,1.4896,1.4894,1.4895
EURCAD,20050727,161100,1.4894,1.4894,1.4887,1.4887
EURCAD,20050727,161200,1.4886,1.4886,1.4884,1.4885
EURCAD,20050727,161300,1.4884,1.4891,1.4884,1.4891
EURCAD,20050727,161400,1.4892,1.4894,1.4890,1.4894
EURCAD,20050727,161500,1.4893,1.4894,1.4892,1.4894
EURCAD,20050727,161600,1.4893,1.4894,1.4893,1.4894
EURCAD,20050727,161700,1.4895,1.4895,1.4894,1.4894
EURCAD,20050727,161800,1.4893,1.4894,1.4893,1.4893
EURCAD,20050727,161900,1.4894,1.4895,1.4893,1.4893
EURCAD,20050727,162000,1.4894,1.4894,1.4894,1.4894
EURCAD,20050727,162100,1.4893,1.4893,1.4889,1.4889
EURCAD,20050727,162200,1.4888,1.4891,1.4888,1.4891
EURCAD,20050727,162300,1.4892,1.4894,1.4892,1.4894
EURCAD,20050727,162400,1.4893,1.4893,1.4882,1.4884
EURCAD,20050727,162500,1.4883,1.4886,1.4880,1.4880
EURCAD,20050727,162600,1.4881,1.4886,1.4879,1.4886
EURCAD,20050727,162700,1.4885,1.4885,1.4880,1.4880
EURCAD,20050727,162800,1.4881,1.4881,1.4878,1.4879
EURCAD,20050727,162900,1.4880,1.4882,1.4879,1.4882
EURCAD,20050727,163000,1.4883,1.4883,1.4882,1.4883
EURCAD,20050727,163100,1.4884,1.4888,1.4884,1.4888
EURCAD,20050727,163200,1.4887,1.4888,1.4884,1.4886
EURCAD,20050727,163300,1.4887,1.4887,1.4884,1.4884
EURCAD,20050727,163400,1.4885,1.4885,1.4884,1.4885
EURCAD,20050727,163500,1.4886,1.4888,1.4886,1.4886
EURCAD,20050727,163600,1.4887,1.4888,1.4884,1.4888
EURCAD,20050727,163700,1.4887,1.4887,1.4880,1.4883
EURCAD,20050727,163800,1.4882,1.4882,1.4880,1.4880
EURCAD,20050727,163900,1.4879,1.4879,1.4877,1.4877
EURCAD,20050727,164000,1.4876,1.4877,1.4875,1.4875
EURCAD,20050727,164100,1.4873,1.4874,1.4866,1.4868
EURCAD,20050727,164200,1.4869,1.4875,1.4869,1.4874
EURCAD,20050727,164300,1.4875,1.4877,1.4874,1.4874
EURCAD,20050727,164400,1.4873,1.4881,1.4873,1.4880
EURCAD,20050727,164500,1.4879,1.4879,1.4875,1.4875
EURCAD,20050727,164600,1.4874,1.4874,1.4869,1.4869
EURCAD,20050727,164700,1.4868,1.4874,1.4868,1.4874
EURCAD,20050727,164800,1.4873,1.4881,1.4872,1.4881
EURCAD,20050727,164900,1.4880,1.4880,1.4875,1.4877
EURCAD,20050727,165000,1.4878,1.4880,1.4878,1.4880
EURCAD,20050727,165100,1.4881,1.4882,1.4879,1.4882
EURCAD,20050727,165200,1.4879,1.4880,1.4877,1.4878
EURCAD,20050727,165300,1.4879,1.4881,1.4879,1.4881
EURCAD,20050727,165400,1.4880,1.4882,1.4879,1.4879
EURCAD,20050727,165500,1.4878,1.4878,1.4877,1.4877
EURCAD,20050727,165600,1.4876,1.4877,1.4875,1.4877
EURCAD,20050727,165700,1.4878,1.4880,1.4876,1.4876
EURCAD,20050727,165800,1.4878,1.4879,1.4877,1.4879
EURCAD,20050727,165900,1.4878,1.4883,1.4878,1.4882
EURCAD,20050727,170000,1.4881,1.4883,1.4880,1.4883
EURCAD,20050727,170100,1.4884,1.4886,1.4883,1.4885
EURCAD,20050727,170200,1.4886,1.4890,1.4886,1.4887
EURCAD,20050727,170300,1.4888,1.4889,1.4888,1.4889
EURCAD,20050727,170400,1.4888,1.4888,1.4886,1.4886
EURCAD,20050727,170500,1.4887,1.4890,1.4887,1.4890
EURCAD,20050727,170600,1.4889,1.4891,1.4889,1.4891
EURCAD,20050727,170700,1.4890,1.4892,1.4888,1.4891
EURCAD,20050727,170800,1.4892,1.4892,1.4887,1.4887
EURCAD,20050727,170900,1.4886,1.4889,1.4886,1.4889
EURCAD,20050727,171000,1.4888,1.4890,1.4888,1.4890
EURCAD,20050727,171100,1.4891,1.4891,1.4886,1.4886
EURCAD,20050727,171200,1.4885,1.4887,1.4885,1.4887
EURCAD,20050727,171300,1.4886,1.4886,1.4883,1.4883
EURCAD,20050727,171400,1.4884,1.4886,1.4882,1.4886
EURCAD,20050727,171500,1.4887,1.4889,1.4887,1.4888
EURCAD,20050727,171600,1.4887,1.4887,1.4887,1.4887
EURCAD,20050727,171700,1.4888,1.4888,1.4885,1.4885
EURCAD,20050727,171800,1.4886,1.4888,1.4885,1.4885
EURCAD,20050727,171900,1.4886,1.4886,1.4883,1.4883
EURCAD,20050727,172000,1.4882,1.4884,1.4882,1.4884
EURCAD,20050727,172100,1.4885,1.4885,1.4883,1.4885
EURCAD,20050727,172200,1.4884,1.4885,1.4881,1.4882
EURCAD,20050727,172300,1.4881,1.4881,1.4878,1.4878
EURCAD,20050727,172400,1.4877,1.4878,1.4875,1.4876
EURCAD,20050727,172500,1.4877,1.4878,1.4874,1.4874
EURCAD,20050727,172600,1.4873,1.4877,1.4873,1.4877
EURCAD,20050727,172700,1.4878,1.4879,1.4873,1.4875
EURCAD,20050727,172800,1.4874,1.4874,1.4873,1.4873
EURCAD,20050727,172900,1.4874,1.4876,1.4873,1.4876
EURCAD,20050727,173000,1.4877,1.4879,1.4876,1.4877
EURCAD,20050727,173100,1.4878,1.4879,1.4878,1.4879
EURCAD,20050727,173200,1.4878,1.4878,1.4876,1.4878
EURCAD,20050727,173300,1.4877,1.4877,1.4871,1.4871
EURCAD,20050727,173400,1.4872,1.4872,1.4862,1.4862
EURCAD,20050727,173500,1.4863,1.4863,1.4851,1.4853
EURCAD,20050727,173600,1.4852,1.4858,1.4852,1.4857
EURCAD,20050727,173700,1.4861,1.4865,1.4859,1.4861
EURCAD,20050727,173800,1.4862,1.4866,1.4862,1.4865
EURCAD,20050727,173900,1.4864,1.4864,1.4863,1.4863
EURCAD,20050727,174000,1.4864,1.4864,1.4860,1.4861
EURCAD,20050727,174100,1.4860,1.4861,1.4860,1.4861
EURCAD,20050727,174200,1.4860,1.4863,1.4860,1.4863
EURCAD,20050727,174300,1.4864,1.4866,1.4864,1.4866
EURCAD,20050727,174400,1.4865,1.4868,1.4865,1.4868
EURCAD,20050727,174500,1.4869,1.4869,1.4868,1.4868
EURCAD,20050727,174600,1.4869,1.4869,1.4868,1.4868
EURCAD,20050727,174700,1.4869,1.4874,1.4869,1.4872
EURCAD,20050727,174800,1.4871,1.4872,1.4870,1.4871
EURCAD,20050727,174900,1.4870,1.4872,1.4870,1.4872
EURCAD,20050727,175000,1.4871,1.4871,1.4868,1.4871
EURCAD,20050727,175100,1.4872,1.4873,1.4872,1.4872
EURCAD,20050727,175200,1.4871,1.4873,1.4871,1.4872
EURCAD,20050727,175300,1.4871,1.4871,1.4870,1.4870
EURCAD,20050727,175400,1.4869,1.4869,1.4868,1.4868
EURCAD,20050727,175500,1.4869,1.4869,1.4864,1.4864
EURCAD,20050727,175600,1.4861,1.4863,1.4861,1.4862
EURCAD,20050727,175700,1.4863,1.4866,1.4863,1.4866
EURCAD,20050727,175800,1.4866,1.4866,1.4866,1.4866
EURCAD,20050727,175900,1.4865,1.4865,1.4864,1.4864
EURCAD,20050727,180000,1.4863,1.4864,1.4863,1.4864
EURCAD,20050727,180100,1.4865,1.4866,1.4864,1.4865
EURCAD,20050727,180200,1.4864,1.4865,1.4863,1.4865
EURCAD,20050727,180300,1.4866,1.4867,1.4865,1.4865
EURCAD,20050727,180400,1.4864,1.4865,1.4864,1.4865
EURCAD,20050727,180500,1.4865,1.4868,1.4865,1.4868
EURCAD,20050727,180600,1.4869,1.4872,1.4869,1.4872
EURCAD,20050727,180700,1.4873,1.4875,1.4872,1.4872
EURCAD,20050727,180800,1.4871,1.4873,1.4871,1.4873
EURCAD,20050727,180900,1.4872,1.4874,1.4871,1.4873
EURCAD,20050727,181000,1.4874,1.4876,1.4874,1.4876
EURCAD,20050727,181100,1.4875,1.4875,1.4870,1.4870
EURCAD,20050727,181200,1.4869,1.4869,1.4867,1.4868
EURCAD,20050727,181300,1.4869,1.4872,1.4869,1.4872
EURCAD,20050727,181400,1.4871,1.4872,1.4869,1.4869
EURCAD,20050727,181500,1.4868,1.4869,1.4868,1.4869
EURCAD,20050727,181600,1.4868,1.4868,1.4865,1.4865
EURCAD,20050727,181700,1.4866,1.4867,1.4859,1.4859
EURCAD,20050727,181800,1.4858,1.4861,1.4855,1.4860
EURCAD,20050727,181900,1.4861,1.4866,1.4861,1.4864
EURCAD,20050727,182000,1.4862,1.4862,1.4858,1.4860
EURCAD,20050727,182100,1.4861,1.4863,1.4860,1.4861
EURCAD,20050727,182200,1.4860,1.4862,1.4860,1.4862
EURCAD,20050727,182300,1.4863,1.4865,1.4862,1.4862
EURCAD,20050727,182400,1.4861,1.4861,1.4856,1.4856
EURCAD,20050727,182500,1.4857,1.4861,1.4857,1.4861
EURCAD,20050727,182600,1.4860,1.4863,1.4860,1.4863
EURCAD,20050727,182700,1.4864,1.4865,1.4864,1.4864
EURCAD,20050727,182800,1.4862,1.4862,1.4862,1.4862
EURCAD,20050727,182900,1.4863,1.4863,1.4861,1.4862
EURCAD,20050727,183000,1.4861,1.4863,1.4858,1.4858
EURCAD,20050727,183100,1.4857,1.4863,1.4856,1.4863
EURCAD,20050727,183200,1.4862,1.4862,1.4856,1.4856
EURCAD,20050727,183300,1.4855,1.4856,1.4853,1.4853
EURCAD,20050727,183400,1.4854,1.4858,1.4854,1.4858
EURCAD,20050727,183500,1.4857,1.4858,1.4856,1.4856
EURCAD,20050727,183600,1.4855,1.4856,1.4852,1.4856
EURCAD,20050727,183700,1.4857,1.4859,1.4856,1.4859
EURCAD,20050727,183800,1.4860,1.4860,1.4855,1.4856
EURCAD,20050727,183900,1.4857,1.4859,1.4857,1.4858
EURCAD,20050727,184000,1.4857,1.4859,1.4856,1.4859
EURCAD,20050727,184100,1.4860,1.4861,1.4860,1.4861
EURCAD,20050727,184200,1.4860,1.4860,1.4859,1.4859
EURCAD,20050727,184300,1.4858,1.4862,1.4858,1.4861
EURCAD,20050727,184400,1.4862,1.4864,1.4862,1.4863
EURCAD,20050727,184500,1.4862,1.4864,1.4862,1.4863
EURCAD,20050727,184600,1.4862,1.4865,1.4860,1.4865
EURCAD,20050727,184700,1.4864,1.4866,1.4864,1.4865
EURCAD,20050727,184800,1.4864,1.4868,1.4864,1.4868
EURCAD,20050727,184900,1.4867,1.4867,1.4865,1.4865
EURCAD,20050727,185000,1.4864,1.4868,1.4864,1.4868
EURCAD,20050727,185100,1.4868,1.4868,1.4868,1.4868
EURCAD,20050727,185200,1.4869,1.4869,1.4868,1.4869
EURCAD,20050727,185300,1.4868,1.4868,1.4866,1.4866
EURCAD,20050727,185400,1.4865,1.4865,1.4864,1.4864
EURCAD,20050727,185500,1.4863,1.4865,1.4863,1.4865
EURCAD,20050727,185600,1.4865,1.4865,1.4865,1.4865
EURCAD,20050727,185700,1.4864,1.4865,1.4863,1.4865
EURCAD,20050727,185800,1.4866,1.4870,1.4866,1.4869
EURCAD,20050727,185900,1.4868,1.4868,1.4867,1.4868
EURCAD,20050727,190000,1.4867,1.4870,1.4867,1.4870
EURCAD,20050727,190100,1.4869,1.4869,1.4868,1.4868
EURCAD,20050727,190200,1.4867,1.4868,1.4866,1.4868
EURCAD,20050727,190300,1.4869,1.4874,1.4869,1.4870
EURCAD,20050727,190400,1.4871,1.4873,1.4871,1.4873
EURCAD,20050727,190500,1.4872,1.4873,1.4872,1.4873
EURCAD,20050727,190600,1.4872,1.4872,1.4871,1.4871
EURCAD,20050727,190700,1.4872,1.4873,1.4871,1.4872
EURCAD,20050727,190800,1.4871,1.4877,1.4870,1.4877
EURCAD,20050727,190900,1.4878,1.4878,1.4876,1.4877
EURCAD,20050727,191000,1.4876,1.4876,1.4872,1.4872
EURCAD,20050727,191100,1.4871,1.4874,1.4871,1.4874
EURCAD,20050727,191200,1.4873,1.4877,1.4873,1.4877
EURCAD,20050727,191300,1.4878,1.4883,1.4878,1.4880
EURCAD,20050727,191400,1.4879,1.4879,1.4877,1.4879
EURCAD,20050727,191500,1.4880,1.4881,1.4880,1.4881
EURCAD,20050727,191600,1.4880,1.4880,1.4868,1.4868
EURCAD,20050727,191700,1.4866,1.4871,1.4865,1.4869
EURCAD,20050727,191800,1.4870,1.4873,1.4869,1.4873
EURCAD,20050727,191900,1.4874,1.4874,1.4870,1.4871
EURCAD,20050727,192000,1.4872,1.4872,1.4869,1.4869
EURCAD,20050727,192100,1.4870,1.4873,1.4870,1.4872
EURCAD,20050727,192200,1.4871,1.4871,1.4869,1.4871
EURCAD,20050727,192300,1.4870,1.4870,1.4868,1.4868
EURCAD,20050727,192400,1.4869,1.4870,1.4868,1.4870
EURCAD,20050727,192500,1.4871,1.4871,1.4869,1.4869
EURCAD,20050727,192600,1.4868,1.4869,1.4866,1.4866
EURCAD,20050727,192700,1.4867,1.4868,1.4866,1.4868
EURCAD,20050727,192800,1.4867,1.4868,1.4867,1.4867
EURCAD,20050727,192900,1.4868,1.4868,1.4868,1.4868
EURCAD,20050727,193000,1.4868,1.4871,1.4868,1.4871
EURCAD,20050727,193100,1.4870,1.4870,1.4868,1.4869
EURCAD,20050727,193200,1.4868,1.4870,1.4868,1.4870
EURCAD,20050727,193300,1.4869,1.4873,1.4869,1.4873
EURCAD,20050727,193400,1.4872,1.4873,1.4871,1.4873
EURCAD,20050727,193500,1.4872,1.4878,1.4872,1.4878
EURCAD,20050727,193600,1.4877,1.4877,1.4874,1.4874
EURCAD,20050727,193700,1.4873,1.4874,1.4870,1.4872
EURCAD,20050727,193800,1.4871,1.4872,1.4870,1.4872
EURCAD,20050727,193900,1.4873,1.4874,1.4873,1.4874
EURCAD,20050727,194000,1.4875,1.4876,1.4874,1.4876
EURCAD,20050727,194100,1.4877,1.4877,1.4874,1.4875
EURCAD,20050727,194200,1.4874,1.4875,1.4873,1.4874
EURCAD,20050727,194300,1.4873,1.4874,1.4873,1.4874
EURCAD,20050727,194400,1.4873,1.4873,1.4871,1.4872
EURCAD,20050727,194500,1.4871,1.4871,1.4868,1.4869
EURCAD,20050727,194600,1.4870,1.4873,1.4870,1.4873
EURCAD,20050727,194700,1.4874,1.4875,1.4874,1.4875
EURCAD,20050727,194800,1.4876,1.4877,1.4875,1.4875
EURCAD,20050727,194900,1.4876,1.4877,1.4875,1.4875
EURCAD,20050727,195000,1.4876,1.4883,1.4876,1.4882
EURCAD,20050727,195100,1.4881,1.4881,1.4879,1.4879
EURCAD,20050727,195200,1.4878,1.4882,1.4877,1.4880
EURCAD,20050727,195300,1.4879,1.4881,1.4879,1.4880
EURCAD,20050727,195400,1.4879,1.4881,1.4878,1.4880
EURCAD,20050727,195500,1.4881,1.4881,1.4878,1.4878
EURCAD,20050727,195600,1.4877,1.4879,1.4876,1.4879
EURCAD,20050727,195700,1.4881,1.4882,1.4880,1.4882
EURCAD,20050727,195800,1.4883,1.4885,1.4883,1.4884
EURCAD,20050727,195900,1.4883,1.4884,1.4883,1.4884
EURCAD,20050727,200000,1.4883,1.4884,1.4882,1.4882
EURCAD,20050727,200100,1.4883,1.4885,1.4882,1.4885
EURCAD,20050727,200200,1.4886,1.4886,1.4883,1.4883
EURCAD,20050727,200300,1.4882,1.4884,1.4882,1.4884
EURCAD,20050727,200400,1.4885,1.4886,1.4885,1.4885
EURCAD,20050727,200500,1.4886,1.4886,1.4883,1.4883
EURCAD,20050727,200600,1.4884,1.4884,1.4883,1.4883
EURCAD,20050727,200700,1.4882,1.4882,1.4882,1.4882
EURCAD,20050727,200800,1.4881,1.4882,1.4881,1.4881
EURCAD,20050727,200900,1.4880,1.4883,1.4880,1.4883
EURCAD,20050727,201000,1.4884,1.4884,1.4882,1.4882
EURCAD,20050727,201100,1.4883,1.4886,1.4883,1.4885
EURCAD,20050727,201200,1.4886,1.4886,1.4885,1.4886
EURCAD,20050727,201300,1.4887,1.4887,1.4886,1.4887
EURCAD,20050727,201400,1.4888,1.4889,1.4887,1.4888
EURCAD,20050727,201500,1.4889,1.4892,1.4889,1.4892
EURCAD,20050727,201600,1.4893,1.4897,1.4893,1.4897
EURCAD,20050727,201700,1.4896,1.4896,1.4893,1.4893
EURCAD,20050727,201800,1.4893,1.4893,1.4891,1.4891
EURCAD,20050727,201900,1.4892,1.4893,1.4891,1.4891
EURCAD,20050727,202000,1.4892,1.4893,1.4892,1.4893
EURCAD,20050727,202100,1.4892,1.4893,1.4892,1.4892
EURCAD,20050727,202200,1.4891,1.4891,1.4888,1.4888
EURCAD,20050727,202300,1.4887,1.4887,1.4887,1.4887
EURCAD,20050727,202400,1.4886,1.4891,1.4886,1.4891
EURCAD,20050727,202500,1.4892,1.4893,1.4890,1.4890
EURCAD,20050727,202600,1.4889,1.4891,1.4889,1.4891
EURCAD,20050727,202700,1.4890,1.4890,1.4890,1.4890
EURCAD,20050727,202800,1.4889,1.4889,1.4887,1.4887
EURCAD,20050727,202900,1.4888,1.4889,1.4888,1.4888
EURCAD,20050727,203000,1.4889,1.4890,1.4889,1.4889
EURCAD,20050727,203100,1.4888,1.4889,1.4886,1.4887
EURCAD,20050727,203200,1.4888,1.4888,1.4887,1.4887
EURCAD,20050727,203300,1.4888,1.4888,1.4887,1.4888
EURCAD,20050727,203400,1.4889,1.4892,1.4889,1.4891
EURCAD,20050727,203500,1.4890,1.4891,1.4890,1.4891
EURCAD,20050727,203600,1.4892,1.4895,1.4892,1.4894
EURCAD,20050727,203700,1.4895,1.4897,1.4895,1.4897
EURCAD,20050727,203800,1.4896,1.4896,1.4895,1.4896
EURCAD,20050727,203900,1.4897,1.4898,1.4897,1.4898
EURCAD,20050727,204000,1.4898,1.4898,1.4898,1.4898
EURCAD,20050727,204100,1.4898,1.4901,1.4898,1.4901
EURCAD,20050727,204200,1.4902,1.4905,1.4902,1.4905
EURCAD,20050727,204300,1.4904,1.4904,1.4902,1.4902
EURCAD,20050727,204400,1.4901,1.4903,1.4901,1.4903
EURCAD,20050727,204500,1.4902,1.4907,1.4902,1.4907
EURCAD,20050727,204600,1.4909,1.4916,1.4909,1.4915
EURCAD,20050727,204700,1.4914,1.4914,1.4912,1.4912
EURCAD,20050727,204800,1.4913,1.4915,1.4912,1.4915
EURCAD,20050727,204900,1.4916,1.4921,1.4916,1.4921
EURCAD,20050727,205000,1.4922,1.4926,1.4920,1.4921
EURCAD,20050727,205100,1.4922,1.4922,1.4921,1.4922
EURCAD,20050727,205200,1.4923,1.4926,1.4923,1.4924
EURCAD,20050727,205300,1.4925,1.4930,1.4925,1.4929
EURCAD,20050727,205400,1.4930,1.4932,1.4930,1.4932
EURCAD,20050727,205500,1.4931,1.4935,1.4930,1.4930
EURCAD,20050727,205600,1.4929,1.4933,1.4929,1.4933
EURCAD,20050727,205700,1.4932,1.4932,1.4929,1.4929
EURCAD,20050727,205800,1.4930,1.4930,1.4929,1.4929
EURCAD,20050727,205900,1.4930,1.4933,1.4930,1.4932
EURCAD,20050727,210000,1.4931,1.4931,1.4929,1.4929
EURCAD,20050727,210100,1.4928,1.4928,1.4923,1.4924
EURCAD,20050727,210200,1.4925,1.4926,1.4924,1.4926
EURCAD,20050727,210300,1.4926,1.4926,1.4926,1.4926
EURCAD,20050727,210400,1.4925,1.4926,1.4924,1.4925
EURCAD,20050727,210500,1.4926,1.4926,1.4925,1.4925
EURCAD,20050727,210600,1.4926,1.4926,1.4925,1.4925
EURCAD,20050727,210700,1.4924,1.4924,1.4922,1.4924
EURCAD,20050727,210800,1.4925,1.4925,1.4924,1.4924
EURCAD,20050727,210900,1.4923,1.4924,1.4923,1.4924
EURCAD,20050727,211000,1.4924,1.4924,1.4924,1.4924
EURCAD,20050727,211100,1.4923,1.4925,1.4923,1.4924
EURCAD,20050727,211200,1.4923,1.4924,1.4923,1.4924
EURCAD,20050727,211300,1.4924,1.4924,1.4924,1.4924
EURCAD,20050727,211400,1.4923,1.4924,1.4922,1.4924
EURCAD,20050727,211500,1.4925,1.4925,1.4922,1.4922
EURCAD,20050727,211600,1.4921,1.4921,1.4918,1.4918
EURCAD,20050727,211700,1.4919,1.4920,1.4916,1.4916
EURCAD,20050727,211800,1.4917,1.4918,1.4915,1.4918
EURCAD,20050727,211900,1.4919,1.4919,1.4917,1.4917
EURCAD,20050727,212000,1.4916,1.4918,1.4916,1.4918
EURCAD,20050727,212100,1.4918,1.4918,1.4917,1.4917
EURCAD,20050727,212200,1.4917,1.4917,1.4917,1.4917
EURCAD,20050727,212300,1.4918,1.4918,1.4917,1.4917
EURCAD,20050727,212400,1.4918,1.4918,1.4917,1.4917
EURCAD,20050727,212500,1.4916,1.4918,1.4916,1.4917
EURCAD,20050727,212600,1.4918,1.4918,1.4918,1.4918
EURCAD,20050727,212700,1.4917,1.4917,1.4916,1.4916
EURCAD,20050727,212800,1.4915,1.4916,1.4915,1.4916
EURCAD,20050727,212900,1.4916,1.4916,1.4915,1.4915
EURCAD,20050727,213000,1.4916,1.4918,1.4916,1.4917
EURCAD,20050727,213100,1.4916,1.4917,1.4916,1.4917
EURCAD,20050727,213200,1.4918,1.4921,1.4918,1.4919
EURCAD,20050727,213300,1.4920,1.4921,1.4919,1.4919
EURCAD,20050727,213400,1.4920,1.4920,1.4920,1.4920
EURCAD,20050727,213500,1.4920,1.4920,1.4919,1.4920
EURCAD,20050727,213600,1.4921,1.4923,1.4921,1.4923
EURCAD,20050727,213700,1.4922,1.4922,1.4919,1.4919
EURCAD,20050727,213800,1.4920,1.4921,1.4920,1.4921
EURCAD,20050727,213900,1.4920,1.4920,1.4919,1.4919
EURCAD,20050727,214000,1.4919,1.4920,1.4919,1.4919
EURCAD,20050727,214100,1.4918,1.4918,1.4918,1.4918
EURCAD,20050727,214200,1.4917,1.4917,1.4916,1.4916
EURCAD,20050727,214300,1.4915,1.4915,1.4914,1.4914
EURCAD,20050727,214400,1.4915,1.4915,1.4914,1.4915
EURCAD,20050727,214500,1.4914,1.4914,1.4912,1.4913
EURCAD,20050727,214600,1.4914,1.4914,1.4914,1.4914
EURCAD,20050727,214700,1.4914,1.4914,1.4914,1.4914
EURCAD,20050727,214800,1.4913,1.4917,1.4913,1.4917
EURCAD,20050727,214900,1.4916,1.4917,1.4916,1.4917
EURCAD,20050727,215000,1.4916,1.4922,1.4916,1.4922
EURCAD,20050727,215100,1.4923,1.4928,1.4923,1.4928
EURCAD,20050727,215200,1.4929,1.4935,1.4929,1.4935
EURCAD,20050727,215300,1.4936,1.4938,1.4936,1.4938
EURCAD,20050727,215400,1.4937,1.4937,1.4933,1.4933
EURCAD,20050727,215500,1.4932,1.4932,1.4929,1.4932
EURCAD,20050727,215600,1.4931,1.4931,1.4931,1.4931
EURCAD,20050727,215700,1.4930,1.4930,1.4928,1.4928
EURCAD,20050727,215800,1.4929,1.4930,1.4928,1.4928
EURCAD,20050727,215900,1.4929,1.4929,1.4929,1.4929
EURCAD,20050727,220000,1.4928,1.4929,1.4928,1.4929
EURCAD,20050727,220100,1.4928,1.4928,1.4926,1.4927
EURCAD,20050727,220200,1.4927,1.4927,1.4927,1.4927
EURCAD,20050727,220300,1.4927,1.4927,1.4926,1.4926
EURCAD,20050727,220400,1.4926,1.4926,1.4926,1.4926
EURCAD,20050727,220500,1.4927,1.4927,1.4924,1.4924
EURCAD,20050727,220600,1.4925,1.4927,1.4925,1.4927
EURCAD,20050727,220700,1.4927,1.4928,1.4927,1.4928
EURCAD,20050727,220800,1.4927,1.4928,1.4926,1.4927
EURCAD,20050727,220900,1.4926,1.4926,1.4924,1.4924
EURCAD,20050727,221000,1.4925,1.4925,1.4924,1.4924
EURCAD,20050727,221100,1.4923,1.4924,1.4923,1.4924
EURCAD,20050727,221200,1.4923,1.4923,1.4923,1.4923
EURCAD,20050727,221300,1.4923,1.4923,1.4923,1.4923
EURCAD,20050727,221400,1.4923,1.4924,1.4923,1.4924
EURCAD,20050727,221500,1.4924,1.4924,1.4924,1.4924
EURCAD,20050727,221600,1.4923,1.4924,1.4922,1.4923
EURCAD,20050727,221700,1.4922,1.4923,1.4922,1.4923
EURCAD,20050727,221800,1.4924,1.4925,1.4924,1.4924
EURCAD,20050727,221900,1.4925,1.4925,1.4924,1.4925
EURCAD,20050727,222000,1.4926,1.4926,1.4924,1.4924
EURCAD,20050727,222100,1.4923,1.4923,1.4922,1.4922
EURCAD,20050727,222200,1.4921,1.4922,1.4921,1.4922
EURCAD,20050727,222300,1.4923,1.4924,1.4923,1.4924
EURCAD,20050727,222400,1.4923,1.4923,1.4923,1.4923
EURCAD,20050727,222500,1.4923,1.4923,1.4923,1.4923
EURCAD,20050727,222600,1.4923,1.4923,1.4922,1.4922
EURCAD,20050727,222700,1.4923,1.4924,1.4923,1.4924
EURCAD,20050727,222800,1.4923,1.4923,1.4922,1.4922
EURCAD,20050727,222900,1.4922,1.4922,1.4922,1.4922
EURCAD,20050727,223000,1.4922,1.4922,1.4922,1.4922
EURCAD,20050727,223100,1.4921,1.4921,1.4921,1.4921
EURCAD,20050727,223200,1.4921,1.4921,1.4920,1.4921
EURCAD,20050727,223300,1.4920,1.4920,1.4919,1.4919
EURCAD,20050727,223400,1.4920,1.4920,1.4919,1.4919
EURCAD,20050727,223500,1.4918,1.4919,1.4918,1.4919
EURCAD,20050727,223600,1.4918,1.4918,1.4916,1.4916
EURCAD,20050727,223700,1.4917,1.4917,1.4917,1.4917
EURCAD,20050727,223800,1.4917,1.4917,1.4915,1.4915
EURCAD,20050727,223900,1.4914,1.4914,1.4913,1.4913
EURCAD,20050727,224000,1.4914,1.4914,1.4913,1.4914
EURCAD,20050727,224100,1.4914,1.4914,1.4911,1.4911
EURCAD,20050727,224200,1.4912,1.4913,1.4911,1.4913
EURCAD,20050727,224300,1.4912,1.4912,1.4912,1.4912
EURCAD,20050727,224400,1.4912,1.4913,1.4912,1.4912
EURCAD,20050727,224500,1.4913,1.4914,1.4913,1.4914
EURCAD,20050727,224600,1.4914,1.4914,1.4914,1.4914
EURCAD,20050727,224700,1.4913,1.4914,1.4913,1.4914
EURCAD,20050727,224800,1.4915,1.4915,1.4914,1.4914
EURCAD,20050727,224900,1.4913,1.4913,1.4913,1.4913
EURCAD,20050727,225000,1.4913,1.4913,1.4912,1.4913
EURCAD,20050727,225100,1.4912,1.4913,1.4911,1.4912
EURCAD,20050727,225200,1.4913,1.4915,1.4913,1.4914
EURCAD,20050727,225300,1.4915,1.4915,1.4914,1.4914
EURCAD,20050727,225400,1.4915,1.4915,1.4913,1.4913
EURCAD,20050727,225500,1.4914,1.4914,1.4914,1.4914
EURCAD,20050727,225600,1.4915,1.4916,1.4915,1.4916
EURCAD,20050727,225700,1.4916,1.4916,1.4916,1.4916
EURCAD,20050727,225800,1.4917,1.4918,1.4917,1.4918
EURCAD,20050727,225900,1.4919,1.4919,1.4919,1.4919
EURCAD,20050727,230000,1.4919,1.4919,1.4917,1.4917
EURCAD,20050727,230100,1.4916,1.4917,1.4915,1.4916
EURCAD,20050727,230200,1.4917,1.4918,1.4917,1.4917
EURCAD,20050727,230300,1.4916,1.4918,1.4915,1.4918
EURCAD,20050727,230400,1.4918,1.4918,1.4918,1.4918
EURCAD,20050727,230500,1.4917,1.4917,1.4916,1.4916
EURCAD,20050727,230600,1.4915,1.4915,1.4915,1.4915
EURCAD,20050727,230700,1.4916,1.4916,1.4915,1.4916
EURCAD,20050727,230800,1.4915,1.4916,1.4915,1.4916
EURCAD,20050727,230900,1.4915,1.4916,1.4915,1.4915
EURCAD,20050727,231000,1.4915,1.4917,1.4915,1.4917
EURCAD,20050727,231100,1.4918,1.4919,1.4918,1.4918
EURCAD,20050727,231200,1.4918,1.4918,1.4917,1.4917
EURCAD,20050727,231300,1.4916,1.4917,1.4915,1.4917
EURCAD,20050727,231400,1.4916,1.4917,1.4916,1.4917
EURCAD,20050727,231500,1.4918,1.4918,1.4918,1.4918
EURCAD,20050727,231600,1.4918,1.4918,1.4916,1.4916
EURCAD,20050727,231700,1.4916,1.4916,1.4916,1.4916
EURCAD,20050727,231800,1.4915,1.4915,1.4912,1.4912
EURCAD,20050727,231900,1.4913,1.4913,1.4913,1.4913
EURCAD,20050727,232000,1.4912,1.4912,1.4912,1.4912
EURCAD,20050727,232100,1.4912,1.4914,1.4912,1.4914
EURCAD,20050727,232200,1.4915,1.4915,1.4915,1.4915
EURCAD,20050727,232300,1.4916,1.4916,1.4915,1.4915
EURCAD,20050727,232400,1.4915,1.4915,1.4915,1.4915
EURCAD,20050727,232500,1.4915,1.4917,1.4915,1.4917
EURCAD,20050727,232600,1.4918,1.4918,1.4917,1.4918
EURCAD,20050727,232700,1.4917,1.4917,1.4913,1.4913
EURCAD,20050727,232800,1.4914,1.4914,1.4913,1.4913
EURCAD,20050727,232900,1.4912,1.4912,1.4911,1.4911
EURCAD,20050727,233000,1.4911,1.4911,1.4911,1.4911
EURCAD,20050727,233100,1.4910,1.4910,1.4909,1.4909
EURCAD,20050727,233200,1.4909,1.4909,1.4908,1.4908
EURCAD,20050727,233300,1.4909,1.4909,1.4908,1.4909
EURCAD,20050727,233400,1.4909,1.4909,1.4909,1.4909
EURCAD,20050727,233500,1.4910,1.4912,1.4910,1.4912
EURCAD,20050727,233600,1.4913,1.4914,1.4913,1.4913
EURCAD,20050727,233700,1.4914,1.4914,1.4913,1.4913
EURCAD,20050727,233800,1.4913,1.4913,1.4912,1.4912
EURCAD,20050727,233900,1.4911,1.4911,1.4910,1.4911
EURCAD,20050727,234000,1.4910,1.4910,1.4910,1.4910
EURCAD,20050727,234100,1.4910,1.4910,1.4910,1.4910
EURCAD,20050727,234200,1.4909,1.4909,1.4908,1.4908
EURCAD,20050727,234300,1.4908,1.4908,1.4908,1.4908
EURCAD,20050727,234400,1.4907,1.4908,1.4907,1.4907
EURCAD,20050727,234500,1.4906,1.4906,1.4905,1.4906
EURCAD,20050727,234600,1.4905,1.4905,1.4905,1.4905
EURCAD,20050727,234700,1.4906,1.4906,1.4906,1.4906
EURCAD,20050727,234800,1.4906,1.4906,1.4906,1.4906
EURCAD,20050727,234900,1.4906,1.4906,1.4905,1.4905
EURCAD,20050727,235000,1.4904,1.4905,1.4904,1.4905
EURCAD,20050727,235100,1.4904,1.4905,1.4904,1.4905
EURCAD,20050727,235200,1.4906,1.4906,1.4906,1.4906
EURCAD,20050727,235300,1.4906,1.4906,1.4905,1.4905
EURCAD,20050727,235400,1.4906,1.4907,1.4906,1.4907
EURCAD,20050727,235500,1.4906,1.4906,1.4906,1.4906
EURCAD,20050727,235600,1.4907,1.4910,1.4907,1.4910
EURCAD,20050727,235700,1.4909,1.4909,1.4907,1.4907
EURCAD,20050727,235800,1.4908,1.4908,1.4907,1.4907
EURCAD,20050727,235900,1.4908,1.4908,1.4908,1.4908
EURCAD,20050728,000000,1.4909,1.4909,1.4908,1.4908
AUDUSD,20050727,000100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050727,000200,0.7578,0.7579,0.7577,0.7578
AUDUSD,20050727,000300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050727,000400,0.7577,0.7577,0.7575,0.7577
AUDUSD,20050727,000500,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050727,000600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,000700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050727,000800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050727,000900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,001000,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050727,001100,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050727,001200,0.7573,0.7574,0.7572,0.7574
AUDUSD,20050727,001300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050727,001400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050727,001500,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050727,001600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,001700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050727,001800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,001900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,002000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,002100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,002200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,002300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,002400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050727,002500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050727,002600,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050727,002700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,002800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,002900,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050727,003000,0.7574,0.7576,0.7574,0.7575
AUDUSD,20050727,003100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,003200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,003300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050727,003400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,003500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,003600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,003700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050727,003800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,003900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,004000,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,004100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,004200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,004300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050727,004400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050727,004500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050727,004600,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050727,004700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050727,004800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050727,004900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,005000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050727,005100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,005200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,005300,0.7576,0.7576,0.7574,0.7576
AUDUSD,20050727,005400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,005500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050727,005600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,005700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050727,005800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,005900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,010000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,010100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,010200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,010300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050727,010400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050727,010500,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050727,010600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050727,010700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,010800,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050727,010900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,011000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050727,011100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050727,011200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,011300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,011400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050727,011500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,011600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050727,011700,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050727,011800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,011900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,012000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,012100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050727,012200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050727,012300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050727,012400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,012500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,012600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,012700,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050727,012800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050727,012900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050727,013000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050727,013100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050727,013200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,013300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,013400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,013500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050727,013600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050727,013700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050727,013800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050727,013900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050727,014000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050727,014100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050727,014200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050727,014300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050727,014400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050727,014500,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050727,014600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050727,014700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050727,014800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050727,014900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050727,015000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050727,015100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050727,015200,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050727,015300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050727,015400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050727,015500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050727,015600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050727,015700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050727,015800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050727,015900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050727,020000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050727,020100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050727,020200,0.7581,0.7583,0.7581,0.7582
AUDUSD,20050727,020300,0.7582,0.7583,0.7581,0.7582
AUDUSD,20050727,020400,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050727,020500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050727,020600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050727,020700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050727,020800,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050727,020900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050727,021000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050727,021100,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050727,021200,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050727,021300,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050727,021400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050727,021500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050727,021600,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050727,021700,0.7588,0.7589,0.7587,0.7587
AUDUSD,20050727,021800,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050727,021900,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050727,022000,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050727,022100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,022200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050727,022300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050727,022400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,022500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050727,022600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050727,022700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050727,022800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050727,022900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050727,023000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,023100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050727,023200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050727,023300,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050727,023400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050727,023500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050727,023600,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050727,023700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050727,023800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050727,023900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050727,024000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050727,024100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050727,024200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050727,024300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050727,024400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050727,024500,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050727,024600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050727,024700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050727,024800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050727,024900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050727,025000,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050727,025100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050727,025200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050727,025300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050727,025400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050727,025500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050727,025600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050727,025700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050727,025800,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050727,025900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050727,030000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050727,030100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050727,030200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050727,030300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,030400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,030500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,030600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,030700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,030800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050727,030900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050727,031000,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050727,031100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050727,031200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050727,031300,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050727,031400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050727,031500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050727,031600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050727,031700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050727,031800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050727,031900,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050727,032000,0.7582,0.7584,0.7581,0.7584
AUDUSD,20050727,032100,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050727,032200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050727,032300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050727,032400,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050727,032500,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050727,032600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050727,032700,0.7583,0.7584,0.7581,0.7581
AUDUSD,20050727,032800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050727,032900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050727,033000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050727,033100,0.7581,0.7581,0.7577,0.7578
AUDUSD,20050727,033200,0.7577,0.7577,0.7575,0.7576
AUDUSD,20050727,033300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050727,033400,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050727,033500,0.7574,0.7574,0.7561,0.7562
AUDUSD,20050727,033600,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050727,033700,0.7563,0.7565,0.7562,0.7565
AUDUSD,20050727,033800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050727,033900,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050727,034000,0.7561,0.7562,0.7560,0.7561
AUDUSD,20050727,034100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050727,034200,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050727,034300,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050727,034400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050727,034500,0.7562,0.7563,0.7561,0.7563
AUDUSD,20050727,034600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050727,034700,0.7564,0.7566,0.7564,0.7564
AUDUSD,20050727,034800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050727,034900,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050727,035000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050727,035100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050727,035200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050727,035300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050727,035400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050727,035500,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050727,035600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050727,035700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050727,035800,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050727,035900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,040000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,040100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,040200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,040300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,040400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050727,040500,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050727,040600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050727,040700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,040800,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050727,040900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050727,041000,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050727,041100,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050727,041200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,041300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050727,041400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050727,041500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050727,041600,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050727,041700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050727,041800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050727,041900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050727,042000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,042100,0.7559,0.7560,0.7558,0.7558
AUDUSD,20050727,042200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050727,042300,0.7557,0.7557,0.7554,0.7554
AUDUSD,20050727,042400,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050727,042500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,042600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,042700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,042800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,042900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,043000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,043100,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050727,043200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,043300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,043400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,043500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,043600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,043700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,043800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,043900,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050727,044000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,044100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,044200,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050727,044300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050727,044400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050727,044500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,044600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,044700,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050727,044800,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050727,044900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,045000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050727,045100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,045200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,045300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,045400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,045500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,045600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,045700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,045800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050727,045900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050727,050000,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050727,050100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,050200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050727,050300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050727,050400,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050727,050500,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050727,050600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,050700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,050800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,050900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,051000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,051100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,051200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,051300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,051400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,051500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,051600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,051700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,051800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,051900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050727,052000,0.7561,0.7561,0.7555,0.7556
AUDUSD,20050727,052100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050727,052200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050727,052300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,052400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,052500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,052600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,052700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,052800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,052900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,053000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,053100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,053200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,053300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,053400,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050727,053500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,053600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,053700,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050727,053800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050727,053900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,054000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,054100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,054200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,054300,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050727,054400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050727,054500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050727,054600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050727,054700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,054800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,054900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050727,055000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050727,055100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,055200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,055300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,055400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050727,055500,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050727,055600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050727,055700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050727,055800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050727,055900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,060000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050727,060100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,060200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,060300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,060400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,060500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,060600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,060700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,060800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,060900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,061000,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050727,061100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,061900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,062000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,062100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,062200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,062300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,062400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050727,062500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,062600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,062700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,062800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,062900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,063000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,063100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,063200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,063300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,063400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,063500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,063600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,063700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,063800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,063900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,064000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,064100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,064200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,064300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,064400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,064500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,064600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,064700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,064800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,064900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,065000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,065100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,065200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,065300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,065400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,065500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,065600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,065700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,065800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,065900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,070000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,070100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,070200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,070300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,070400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050727,070500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,070600,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050727,070700,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,070800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,070900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,071000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,071100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,071200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,071300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,071400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050727,071500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,071600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,071700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,071800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,071900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,072000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,072100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,072200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,072300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,072400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,072500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,072600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,072700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,072800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,072900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,073000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,073100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,073200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,073300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,073400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,073500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,073600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,073700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,073800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,073900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,074000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050727,074100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050727,074200,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050727,074300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050727,074400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,074500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,074600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050727,074700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,074800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,074900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,075000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,075100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,075200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,075300,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050727,075400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,075500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,075600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,075700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,075800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050727,075900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,080000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,080100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,080200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,080300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,080400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,080500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,080600,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050727,080700,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050727,080800,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050727,080900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050727,081000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050727,081100,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050727,081200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050727,081300,0.7548,0.7550,0.7548,0.7549
AUDUSD,20050727,081400,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050727,081500,0.7551,0.7554,0.7551,0.7553
AUDUSD,20050727,081600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,081700,0.7552,0.7552,0.7546,0.7546
AUDUSD,20050727,081800,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050727,081900,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050727,082000,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050727,082100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050727,082200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050727,082300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050727,082400,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050727,082500,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050727,082600,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050727,082700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050727,082800,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050727,082900,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050727,083000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050727,083100,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050727,083200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050727,083300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050727,083400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050727,083500,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050727,083600,0.7548,0.7548,0.7546,0.7547
AUDUSD,20050727,083700,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050727,083800,0.7548,0.7548,0.7546,0.7547
AUDUSD,20050727,083900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050727,084000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050727,084100,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050727,084200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050727,084300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050727,084400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050727,084500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050727,084600,0.7540,0.7541,0.7539,0.7541
AUDUSD,20050727,084700,0.7541,0.7542,0.7540,0.7540
AUDUSD,20050727,084800,0.7540,0.7540,0.7538,0.7540
AUDUSD,20050727,084900,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050727,085000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050727,085100,0.7540,0.7541,0.7538,0.7538
AUDUSD,20050727,085200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,085300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,085400,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050727,085500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,085600,0.7537,0.7537,0.7535,0.7535
AUDUSD,20050727,085700,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050727,085800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,085900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050727,090000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,090100,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050727,090200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,090300,0.7539,0.7540,0.7536,0.7536
AUDUSD,20050727,090400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,090500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050727,090600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,090700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050727,090800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,090900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,091000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,091100,0.7538,0.7539,0.7537,0.7538
AUDUSD,20050727,091200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,091300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,091400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050727,091500,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050727,091600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,091700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050727,091800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,091900,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050727,092000,0.7534,0.7534,0.7531,0.7531
AUDUSD,20050727,092100,0.7532,0.7532,0.7530,0.7531
AUDUSD,20050727,092200,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050727,092300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050727,092400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050727,092500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050727,092600,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050727,092700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050727,092800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050727,092900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050727,093000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050727,093100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050727,093200,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050727,093300,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050727,093400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050727,093500,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050727,093600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,093700,0.7534,0.7535,0.7533,0.7533
AUDUSD,20050727,093800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050727,093900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,094000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,094100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050727,094200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050727,094300,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050727,094400,0.7533,0.7534,0.7532,0.7532
AUDUSD,20050727,094500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050727,094600,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050727,094700,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050727,094800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050727,094900,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050727,095000,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050727,095100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050727,095200,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050727,095300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050727,095400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050727,095500,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050727,095600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,095700,0.7534,0.7535,0.7533,0.7533
AUDUSD,20050727,095800,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050727,095900,0.7533,0.7533,0.7530,0.7530
AUDUSD,20050727,100000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050727,100100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050727,100200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050727,100300,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050727,100400,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050727,100500,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050727,100600,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050727,100700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050727,100800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050727,100900,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050727,101000,0.7535,0.7535,0.7533,0.7534
AUDUSD,20050727,101100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,101200,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050727,101300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050727,101400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050727,101500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050727,101600,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050727,101700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050727,101800,0.7535,0.7536,0.7534,0.7534
AUDUSD,20050727,101900,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050727,102000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050727,102100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050727,102200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050727,102300,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050727,102400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,102500,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050727,102600,0.7536,0.7540,0.7536,0.7540
AUDUSD,20050727,102700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,102800,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050727,102900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,103000,0.7538,0.7539,0.7537,0.7537
AUDUSD,20050727,103100,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050727,103200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050727,103300,0.7537,0.7539,0.7537,0.7538
AUDUSD,20050727,103400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,103500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,103600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,103700,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050727,103800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,103900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050727,104000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050727,104100,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050727,104200,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050727,104300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050727,104400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050727,104500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050727,104600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050727,104700,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050727,104800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050727,104900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050727,105000,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050727,105100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,105200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,105300,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050727,105400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,105500,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050727,105600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,105700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,105800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,105900,0.7538,0.7539,0.7536,0.7536
AUDUSD,20050727,110000,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050727,110100,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050727,110200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,110300,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050727,110400,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050727,110500,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050727,110600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,110700,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050727,110800,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050727,110900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050727,111000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050727,111100,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050727,111200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050727,111300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,111400,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050727,111500,0.7533,0.7534,0.7530,0.7530
AUDUSD,20050727,111600,0.7531,0.7531,0.7529,0.7530
AUDUSD,20050727,111700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050727,111800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050727,111900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050727,112000,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050727,112100,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050727,112200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050727,112300,0.7529,0.7530,0.7528,0.7528
AUDUSD,20050727,112400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050727,112500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050727,112600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050727,112700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050727,112800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050727,112900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050727,113000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050727,113100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050727,113200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050727,113300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050727,113400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050727,113500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050727,113600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050727,113700,0.7531,0.7533,0.7531,0.7531
AUDUSD,20050727,113800,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050727,113900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050727,114000,0.7533,0.7534,0.7532,0.7534
AUDUSD,20050727,114100,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050727,114200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,114300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050727,114400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050727,114500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050727,114600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050727,114700,0.7534,0.7535,0.7532,0.7533
AUDUSD,20050727,114800,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050727,114900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050727,115000,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050727,115100,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050727,115200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050727,115300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050727,115400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050727,115500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050727,115600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,115700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050727,115800,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050727,115900,0.7539,0.7539,0.7536,0.7537
AUDUSD,20050727,120000,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050727,120100,0.7538,0.7538,0.7536,0.7537
AUDUSD,20050727,120200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,120300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050727,120400,0.7535,0.7537,0.7535,0.7536
AUDUSD,20050727,120500,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050727,120600,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050727,120700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050727,120800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,120900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,121000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,121100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,121200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,121300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,121400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,121500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050727,121600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,121700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,121800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,121900,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050727,122000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,122100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,122200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,122300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,122400,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050727,122500,0.7536,0.7537,0.7535,0.7536
AUDUSD,20050727,122600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,122700,0.7536,0.7538,0.7536,0.7538
AUDUSD,20050727,122800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050727,122900,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050727,123000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,123100,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050727,123200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,123300,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050727,123400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,123500,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050727,123600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050727,123700,0.7537,0.7537,0.7535,0.7535
AUDUSD,20050727,123800,0.7535,0.7537,0.7535,0.7537
AUDUSD,20050727,123900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050727,124000,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050727,124100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,124200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,124300,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050727,124400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,124500,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050727,124600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050727,124700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,124800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,124900,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050727,125000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050727,125100,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,125200,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050727,125300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,125400,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,125500,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050727,125600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050727,125700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,125800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,125900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,130000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,130100,0.7539,0.7539,0.7537,0.7538
AUDUSD,20050727,130200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,130300,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,130400,0.7537,0.7539,0.7537,0.7538
AUDUSD,20050727,130500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050727,130600,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050727,130700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050727,130800,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,130900,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050727,131000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,131100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,131200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,131300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050727,131400,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050727,131500,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050727,131600,0.7539,0.7540,0.7538,0.7540
AUDUSD,20050727,131700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,131800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,131900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050727,132000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050727,132100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050727,132200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,132300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050727,132400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,132500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050727,132600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050727,132700,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050727,132800,0.7540,0.7540,0.7538,0.7538
AUDUSD,20050727,132900,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050727,133000,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050727,133100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050727,133200,0.7537,0.7537,0.7535,0.7537
AUDUSD,20050727,133300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,133400,0.7536,0.7537,0.7535,0.7537
AUDUSD,20050727,133500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,133600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,133700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050727,133800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,133900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,134000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050727,134100,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050727,134200,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050727,134300,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050727,134400,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,134500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050727,134600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050727,134700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050727,134800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,134900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050727,135000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050727,135100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,135200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,135300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050727,135400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050727,135500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050727,135600,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050727,135700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050727,135800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,135900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050727,140000,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050727,140100,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050727,140200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050727,140300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050727,140400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050727,140500,0.7541,0.7542,0.7540,0.7540
AUDUSD,20050727,140600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050727,140700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050727,140800,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050727,140900,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050727,141000,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050727,141100,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050727,141200,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050727,141300,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050727,141400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050727,141500,0.7544,0.7546,0.7544,0.7544
AUDUSD,20050727,141600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050727,141700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050727,141800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050727,141900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050727,142000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050727,142100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050727,142200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050727,142300,0.7543,0.7544,0.7542,0.7543
AUDUSD,20050727,142400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050727,142500,0.7541,0.7543,0.7541,0.7542
AUDUSD,20050727,142600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050727,142700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050727,142800,0.7542,0.7542,0.7540,0.7541
AUDUSD,20050727,142900,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050727,143000,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050727,143100,0.7540,0.7540,0.7536,0.7537
AUDUSD,20050727,143200,0.7538,0.7541,0.7538,0.7538
AUDUSD,20050727,143300,0.7538,0.7541,0.7538,0.7540
AUDUSD,20050727,143400,0.7539,0.7539,0.7537,0.7539
AUDUSD,20050727,143500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050727,143600,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050727,143700,0.7535,0.7536,0.7534,0.7535
AUDUSD,20050727,143800,0.7536,0.7537,0.7535,0.7537
AUDUSD,20050727,143900,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050727,144000,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050727,144100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050727,144200,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050727,144300,0.7541,0.7542,0.7540,0.7541
AUDUSD,20050727,144400,0.7540,0.7540,0.7539,0.7540
AUDUSD,20050727,144500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050727,144600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050727,144700,0.7540,0.7540,0.7538,0.7539
AUDUSD,20050727,144800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050727,144900,0.7539,0.7542,0.7539,0.7542
AUDUSD,20050727,145000,0.7543,0.7547,0.7543,0.7546
AUDUSD,20050727,145100,0.7547,0.7553,0.7547,0.7553
AUDUSD,20050727,145200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050727,145300,0.7554,0.7555,0.7553,0.7554
AUDUSD,20050727,145400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,145500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,145600,0.7554,0.7554,0.7551,0.7551
AUDUSD,20050727,145700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,145800,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050727,145900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050727,150000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,150100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050727,150200,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050727,150300,0.7558,0.7561,0.7557,0.7561
AUDUSD,20050727,150400,0.7562,0.7565,0.7562,0.7564
AUDUSD,20050727,150500,0.7565,0.7565,0.7563,0.7564
AUDUSD,20050727,150600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050727,150700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050727,150800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050727,150900,0.7566,0.7566,0.7562,0.7562
AUDUSD,20050727,151000,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050727,151100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,151200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050727,151300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050727,151400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050727,151500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050727,151600,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050727,151700,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050727,151800,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050727,151900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050727,152000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,152100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,152200,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050727,152300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050727,152400,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050727,152500,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050727,152600,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050727,152700,0.7560,0.7562,0.7559,0.7562
AUDUSD,20050727,152800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050727,152900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050727,153000,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050727,153100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050727,153200,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050727,153300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,153400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050727,153500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050727,153600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050727,153700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050727,153800,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050727,153900,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050727,154000,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050727,154100,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050727,154200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,154300,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050727,154400,0.7560,0.7560,0.7555,0.7555
AUDUSD,20050727,154500,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050727,154600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,154700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,154800,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050727,154900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,155000,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050727,155100,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050727,155200,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050727,155300,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050727,155400,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050727,155500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,155600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050727,155700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,155800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050727,155900,0.7555,0.7556,0.7554,0.7556
AUDUSD,20050727,160000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,160100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,160200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050727,160300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,160400,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050727,160500,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050727,160600,0.7563,0.7563,0.7560,0.7561
AUDUSD,20050727,160700,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050727,160800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050727,160900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050727,161000,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050727,161100,0.7564,0.7565,0.7563,0.7563
AUDUSD,20050727,161200,0.7562,0.7562,0.7559,0.7559
AUDUSD,20050727,161300,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050727,161400,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050727,161500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050727,161600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,161700,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050727,161800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,161900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,162000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,162100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,162200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,162300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,162400,0.7555,0.7559,0.7555,0.7558
AUDUSD,20050727,162500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,162600,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050727,162700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,162800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050727,162900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,163000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,163100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,163200,0.7555,0.7556,0.7554,0.7554
AUDUSD,20050727,163300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,163400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,163500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,163600,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050727,163700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,163800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,163900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,164000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,164100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,164200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,164300,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050727,164400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,164500,0.7555,0.7557,0.7555,0.7556
AUDUSD,20050727,164600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,164700,0.7555,0.7555,0.7553,0.7555
AUDUSD,20050727,164800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050727,164900,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050727,165000,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050727,165100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050727,165200,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050727,165300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050727,165400,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050727,165500,0.7551,0.7551,0.7548,0.7549
AUDUSD,20050727,165600,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050727,165700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050727,165800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,165900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,170000,0.7551,0.7551,0.7547,0.7548
AUDUSD,20050727,170100,0.7547,0.7550,0.7547,0.7550
AUDUSD,20050727,170200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,170300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,170400,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050727,170500,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050727,170600,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050727,170700,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050727,170800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050727,170900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050727,171000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050727,171100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050727,171200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050727,171300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050727,171400,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050727,171500,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050727,171600,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050727,171700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,171800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,171900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050727,172000,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050727,172100,0.7548,0.7551,0.7548,0.7549
AUDUSD,20050727,172200,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050727,172300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050727,172400,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050727,172500,0.7548,0.7550,0.7548,0.7549
AUDUSD,20050727,172600,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050727,172700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,172800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050727,172900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050727,173000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050727,173100,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050727,173200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,173300,0.7550,0.7551,0.7548,0.7548
AUDUSD,20050727,173400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050727,173500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050727,173600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,173700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,173800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050727,173900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,174000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050727,174100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,174200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,174300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050727,174400,0.7553,0.7556,0.7552,0.7556
AUDUSD,20050727,174500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,174600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050727,174700,0.7558,0.7561,0.7558,0.7559
AUDUSD,20050727,174800,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050727,174900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,175000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050727,175100,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050727,175200,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050727,175300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050727,175400,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050727,175500,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050727,175600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,175700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,175800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050727,175900,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,180000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,180100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,180200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,180300,0.7553,0.7554,0.7551,0.7551
AUDUSD,20050727,180400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050727,180500,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050727,180600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,180700,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050727,180800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,180900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,181000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,181100,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,181200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,181300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,181400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,181500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,181600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,181700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,181800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,181900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050727,182000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,182100,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050727,182200,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050727,182300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,182400,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050727,182500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,182600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,182700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,182800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,182900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,183000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,183100,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050727,183200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,183300,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050727,183400,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050727,183500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,183600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050727,183700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050727,183800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,183900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050727,184000,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050727,184100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,184200,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050727,184300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,184400,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,184500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050727,184600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,184700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,184800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,184900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,185000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,185100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,185200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,185300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,185400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,185500,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050727,185600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,185700,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050727,185800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,185900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,190000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,190100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,190200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,190300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050727,190400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,190500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,190600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,190700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,190800,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050727,190900,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050727,191000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,191100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,191200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,191300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,191400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,191500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,191600,0.7552,0.7552,0.7548,0.7548
AUDUSD,20050727,191700,0.7547,0.7549,0.7545,0.7548
AUDUSD,20050727,191800,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050727,191900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050727,192000,0.7545,0.7549,0.7545,0.7549
AUDUSD,20050727,192100,0.7549,0.7553,0.7548,0.7553
AUDUSD,20050727,192200,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050727,192300,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050727,192400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050727,192500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050727,192600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050727,192700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050727,192800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,192900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050727,193000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050727,193100,0.7550,0.7551,0.7549,0.7551
AUDUSD,20050727,193200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,193300,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050727,193400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,193500,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,193600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,193700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,193800,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050727,193900,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050727,194000,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050727,194100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,194200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,194300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,194400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,194500,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050727,194600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,194700,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050727,194800,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050727,194900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,195000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,195100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,195200,0.7553,0.7556,0.7552,0.7555
AUDUSD,20050727,195300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050727,195400,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050727,195500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,195600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,195700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050727,195800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,195900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050727,200000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,200100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,200200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,200300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,200400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,200500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,200600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,200700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,200800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,200900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050727,201000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050727,201100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,201200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,201300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050727,201400,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050727,201500,0.7554,0.7555,0.7553,0.7554
AUDUSD,20050727,201600,0.7555,0.7557,0.7554,0.7557
AUDUSD,20050727,201700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050727,201800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050727,201900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,202000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050727,202100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,202200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,202300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,202400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,202500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,202600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,202700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,202800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,202900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,203000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,203100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,203200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050727,203300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,203400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,203500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,203600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,203700,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050727,203800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050727,203900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,204000,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050727,204100,0.7553,0.7555,0.7553,0.7553
AUDUSD,20050727,204200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,204300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,204400,0.7555,0.7556,0.7554,0.7554
AUDUSD,20050727,204500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,204600,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050727,204700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,204800,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050727,204900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,205000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,205100,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050727,205200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,205300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,205400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,205500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,205600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,205700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,205800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,205900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,210000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,210100,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050727,210200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,210300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050727,210400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,210500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,210600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050727,210700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,210800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,210900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,211000,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050727,211100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,211200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050727,211300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,211400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,211500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,211600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050727,211700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050727,211800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,211900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,212000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,212100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,212200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,212300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,212400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,212500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050727,212600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,212700,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050727,212800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,212900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,213000,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050727,213100,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050727,213200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050727,213300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050727,213400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050727,213500,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050727,213600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,213700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,213800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,213900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,214000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,214100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,214200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,214300,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,214400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,214500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050727,214600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,214700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,214800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,214900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050727,215000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,215100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,215200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050727,215300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,215400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,215500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,215600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,215700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050727,215800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050727,215900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050727,220000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050727,220100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,220200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,220300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,220400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,220500,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050727,220600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,220700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,220800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,220900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,221000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,221100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,221200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,221300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,221400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,221500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,221600,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050727,221700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,221800,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050727,221900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,222000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,222100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,222200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,222300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,222400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,222500,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050727,222600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,222700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,222800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,222900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050727,223000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050727,223100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,223200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050727,223300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050727,223400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050727,223500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050727,223600,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050727,223700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,223800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,223900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,224000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,224100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,224200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050727,224300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,224400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050727,224500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,224600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,224700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,224800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,224900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,225000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,225100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,225200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,225300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,225400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,225500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,225600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,225700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050727,225800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,225900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,230000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,230100,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050727,230200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050727,230300,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050727,230400,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050727,230500,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050727,230600,0.7562,0.7563,0.7561,0.7563
AUDUSD,20050727,230700,0.7564,0.7567,0.7564,0.7566
AUDUSD,20050727,230800,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050727,230900,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050727,231000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050727,231100,0.7575,0.7576,0.7574,0.7575
AUDUSD,20050727,231200,0.7575,0.7575,0.7571,0.7571
AUDUSD,20050727,231300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050727,231400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050727,231500,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050727,231600,0.7570,0.7570,0.7565,0.7566
AUDUSD,20050727,231700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,231800,0.7566,0.7566,0.7560,0.7560
AUDUSD,20050727,231900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050727,232000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050727,232100,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050727,232200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050727,232300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050727,232400,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050727,232500,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050727,232600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050727,232700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050727,232800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050727,232900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050727,233000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050727,233100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050727,233200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050727,233300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050727,233400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050727,233500,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050727,233600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050727,233700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050727,233800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050727,233900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,234000,0.7560,0.7561,0.7559,0.7561
AUDUSD,20050727,234100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050727,234200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050727,234300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,234400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,234500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050727,234600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,234700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,234800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,234900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,235000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050727,235100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050727,235200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050727,235300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050727,235400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050727,235500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,235600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050727,235700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050727,235800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050727,235900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,000000,0.7555,0.7555,0.7555,0.7555
AUDJPY,20050727,000100,85.24,85.24,85.24,85.24
AUDJPY,20050727,000200,85.24,85.25,85.24,85.25
AUDJPY,20050727,000300,85.25,85.25,85.25,85.25
AUDJPY,20050727,000400,85.24,85.24,85.22,85.24
AUDJPY,20050727,000500,85.23,85.24,85.21,85.21
AUDJPY,20050727,000600,85.20,85.20,85.19,85.19
AUDJPY,20050727,000700,85.20,85.20,85.19,85.19
AUDJPY,20050727,000800,85.20,85.21,85.20,85.21
AUDJPY,20050727,000900,85.22,85.22,85.21,85.21
AUDJPY,20050727,001000,85.20,85.20,85.19,85.19
AUDJPY,20050727,001100,85.17,85.19,85.17,85.17
AUDJPY,20050727,001200,85.18,85.19,85.18,85.19
AUDJPY,20050727,001300,85.20,85.20,85.20,85.20
AUDJPY,20050727,001400,85.20,85.20,85.19,85.20
AUDJPY,20050727,001500,85.21,85.21,85.20,85.21
AUDJPY,20050727,001600,85.20,85.20,85.20,85.20
AUDJPY,20050727,001700,85.20,85.20,85.20,85.20
AUDJPY,20050727,001800,85.21,85.22,85.21,85.22
AUDJPY,20050727,001900,85.21,85.21,85.21,85.21
AUDJPY,20050727,002000,85.21,85.21,85.21,85.21
AUDJPY,20050727,002100,85.21,85.21,85.20,85.20
AUDJPY,20050727,002200,85.20,85.21,85.20,85.21
AUDJPY,20050727,002300,85.20,85.20,85.20,85.20
AUDJPY,20050727,002400,85.20,85.22,85.20,85.22
AUDJPY,20050727,002500,85.21,85.22,85.20,85.20
AUDJPY,20050727,002600,85.21,85.21,85.20,85.20
AUDJPY,20050727,002700,85.20,85.20,85.20,85.20
AUDJPY,20050727,002800,85.20,85.20,85.20,85.20
AUDJPY,20050727,002900,85.19,85.20,85.19,85.20
AUDJPY,20050727,003000,85.19,85.21,85.19,85.20
AUDJPY,20050727,003100,85.20,85.20,85.20,85.20
AUDJPY,20050727,003200,85.20,85.20,85.20,85.20
AUDJPY,20050727,003300,85.21,85.22,85.21,85.21
AUDJPY,20050727,003400,85.21,85.21,85.21,85.21
AUDJPY,20050727,003500,85.21,85.21,85.21,85.21
AUDJPY,20050727,003600,85.20,85.20,85.20,85.20
AUDJPY,20050727,003700,85.19,85.19,85.19,85.19
AUDJPY,20050727,003800,85.20,85.20,85.20,85.20
AUDJPY,20050727,003900,85.20,85.20,85.19,85.20
AUDJPY,20050727,004000,85.19,85.19,85.19,85.19
AUDJPY,20050727,004100,85.19,85.19,85.19,85.19
AUDJPY,20050727,004200,85.19,85.19,85.19,85.19
AUDJPY,20050727,004300,85.19,85.19,85.19,85.19
AUDJPY,20050727,004400,85.18,85.19,85.18,85.19
AUDJPY,20050727,004500,85.19,85.19,85.18,85.18
AUDJPY,20050727,004600,85.17,85.17,85.16,85.16
AUDJPY,20050727,004700,85.17,85.17,85.15,85.15
AUDJPY,20050727,004800,85.16,85.18,85.16,85.18
AUDJPY,20050727,004900,85.19,85.20,85.19,85.19
AUDJPY,20050727,005000,85.19,85.20,85.19,85.20
AUDJPY,20050727,005100,85.21,85.21,85.21,85.21
AUDJPY,20050727,005200,85.21,85.21,85.21,85.21
AUDJPY,20050727,005300,85.21,85.21,85.20,85.20
AUDJPY,20050727,005400,85.21,85.21,85.19,85.20
AUDJPY,20050727,005500,85.21,85.23,85.21,85.23
AUDJPY,20050727,005600,85.24,85.25,85.23,85.23
AUDJPY,20050727,005700,85.24,85.25,85.24,85.24
AUDJPY,20050727,005800,85.23,85.23,85.23,85.23
AUDJPY,20050727,005900,85.24,85.26,85.24,85.26
AUDJPY,20050727,010000,85.27,85.27,85.26,85.26
AUDJPY,20050727,010100,85.27,85.27,85.26,85.26
AUDJPY,20050727,010200,85.25,85.26,85.25,85.25
AUDJPY,20050727,010300,85.25,85.25,85.24,85.24
AUDJPY,20050727,010400,85.23,85.23,85.23,85.23
AUDJPY,20050727,010500,85.22,85.24,85.22,85.24
AUDJPY,20050727,010600,85.23,85.23,85.22,85.22
AUDJPY,20050727,010700,85.22,85.22,85.22,85.22
AUDJPY,20050727,010800,85.21,85.22,85.21,85.21
AUDJPY,20050727,010900,85.21,85.22,85.21,85.22
AUDJPY,20050727,011000,85.21,85.22,85.21,85.22
AUDJPY,20050727,011100,85.23,85.23,85.22,85.23
AUDJPY,20050727,011200,85.22,85.22,85.22,85.22
AUDJPY,20050727,011300,85.22,85.22,85.22,85.22
AUDJPY,20050727,011400,85.22,85.22,85.20,85.21
AUDJPY,20050727,011500,85.20,85.21,85.20,85.21
AUDJPY,20050727,011600,85.21,85.21,85.21,85.21
AUDJPY,20050727,011700,85.22,85.22,85.21,85.21
AUDJPY,20050727,011800,85.20,85.21,85.20,85.21
AUDJPY,20050727,011900,85.21,85.21,85.21,85.21
AUDJPY,20050727,012000,85.20,85.20,85.20,85.20
AUDJPY,20050727,012100,85.21,85.21,85.21,85.21
AUDJPY,20050727,012200,85.22,85.22,85.22,85.22
AUDJPY,20050727,012300,85.22,85.22,85.21,85.21
AUDJPY,20050727,012400,85.22,85.22,85.20,85.20
AUDJPY,20050727,012500,85.19,85.19,85.17,85.17
AUDJPY,20050727,012600,85.16,85.17,85.16,85.16
AUDJPY,20050727,012700,85.16,85.16,85.16,85.16
AUDJPY,20050727,012800,85.16,85.16,85.15,85.15
AUDJPY,20050727,012900,85.14,85.14,85.13,85.13
AUDJPY,20050727,013000,85.14,85.14,85.13,85.13
AUDJPY,20050727,013100,85.12,85.13,85.12,85.12
AUDJPY,20050727,013200,85.13,85.14,85.13,85.13
AUDJPY,20050727,013300,85.12,85.14,85.12,85.14
AUDJPY,20050727,013400,85.13,85.13,85.13,85.13
AUDJPY,20050727,013500,85.14,85.14,85.13,85.13
AUDJPY,20050727,013600,85.12,85.13,85.12,85.13
AUDJPY,20050727,013700,85.12,85.13,85.12,85.13
AUDJPY,20050727,013800,85.12,85.12,85.11,85.11
AUDJPY,20050727,013900,85.12,85.13,85.12,85.13
AUDJPY,20050727,014000,85.13,85.13,85.13,85.13
AUDJPY,20050727,014100,85.14,85.15,85.13,85.15
AUDJPY,20050727,014200,85.16,85.17,85.15,85.17
AUDJPY,20050727,014300,85.18,85.18,85.17,85.17
AUDJPY,20050727,014400,85.18,85.19,85.18,85.18
AUDJPY,20050727,014500,85.19,85.19,85.19,85.19
AUDJPY,20050727,014600,85.20,85.22,85.20,85.22
AUDJPY,20050727,014700,85.23,85.24,85.23,85.24
AUDJPY,20050727,014800,85.23,85.24,85.23,85.24
AUDJPY,20050727,014900,85.24,85.24,85.24,85.24
AUDJPY,20050727,015000,85.23,85.23,85.23,85.23
AUDJPY,20050727,015100,85.23,85.23,85.23,85.23
AUDJPY,20050727,015200,85.23,85.25,85.23,85.25
AUDJPY,20050727,015300,85.24,85.25,85.24,85.25
AUDJPY,20050727,015400,85.26,85.26,85.26,85.26
AUDJPY,20050727,015500,85.26,85.27,85.26,85.27
AUDJPY,20050727,015600,85.26,85.28,85.26,85.27
AUDJPY,20050727,015700,85.26,85.26,85.26,85.26
AUDJPY,20050727,015800,85.27,85.28,85.27,85.28
AUDJPY,20050727,015900,85.30,85.31,85.30,85.31
AUDJPY,20050727,020000,85.32,85.32,85.31,85.31
AUDJPY,20050727,020100,85.31,85.31,85.30,85.30
AUDJPY,20050727,020200,85.31,85.31,85.30,85.30
AUDJPY,20050727,020300,85.29,85.30,85.29,85.29
AUDJPY,20050727,020400,85.30,85.31,85.30,85.31
AUDJPY,20050727,020500,85.31,85.31,85.30,85.30
AUDJPY,20050727,020600,85.29,85.31,85.29,85.30
AUDJPY,20050727,020700,85.31,85.31,85.31,85.31
AUDJPY,20050727,020800,85.31,85.32,85.31,85.31
AUDJPY,20050727,020900,85.32,85.32,85.31,85.32
AUDJPY,20050727,021000,85.33,85.33,85.32,85.33
AUDJPY,20050727,021100,85.32,85.33,85.32,85.32
AUDJPY,20050727,021200,85.33,85.34,85.32,85.34
AUDJPY,20050727,021300,85.35,85.35,85.33,85.33
AUDJPY,20050727,021400,85.34,85.34,85.31,85.31
AUDJPY,20050727,021500,85.32,85.33,85.32,85.32
AUDJPY,20050727,021600,85.33,85.33,85.30,85.30
AUDJPY,20050727,021700,85.31,85.32,85.30,85.31
AUDJPY,20050727,021800,85.30,85.31,85.30,85.31
AUDJPY,20050727,021900,85.30,85.30,85.29,85.29
AUDJPY,20050727,022000,85.28,85.28,85.28,85.28
AUDJPY,20050727,022100,85.28,85.28,85.28,85.28
AUDJPY,20050727,022200,85.28,85.28,85.28,85.28
AUDJPY,20050727,022300,85.28,85.29,85.28,85.29
AUDJPY,20050727,022400,85.30,85.30,85.30,85.30
AUDJPY,20050727,022500,85.31,85.31,85.29,85.29
AUDJPY,20050727,022600,85.30,85.33,85.30,85.33
AUDJPY,20050727,022700,85.32,85.32,85.32,85.32
AUDJPY,20050727,022800,85.31,85.32,85.31,85.31
AUDJPY,20050727,022900,85.32,85.32,85.31,85.31
AUDJPY,20050727,023000,85.30,85.30,85.29,85.30
AUDJPY,20050727,023100,85.29,85.29,85.27,85.28
AUDJPY,20050727,023200,85.28,85.28,85.28,85.28
AUDJPY,20050727,023300,85.29,85.29,85.28,85.28
AUDJPY,20050727,023400,85.28,85.29,85.28,85.28
AUDJPY,20050727,023500,85.28,85.28,85.28,85.28
AUDJPY,20050727,023600,85.30,85.30,85.30,85.30
AUDJPY,20050727,023700,85.29,85.30,85.29,85.30
AUDJPY,20050727,023800,85.31,85.32,85.31,85.31
AUDJPY,20050727,023900,85.32,85.33,85.32,85.33
AUDJPY,20050727,024000,85.33,85.33,85.33,85.33
AUDJPY,20050727,024100,85.33,85.33,85.33,85.33
AUDJPY,20050727,024200,85.33,85.33,85.33,85.33
AUDJPY,20050727,024300,85.34,85.34,85.33,85.33
AUDJPY,20050727,024400,85.33,85.33,85.33,85.33
AUDJPY,20050727,024500,85.34,85.36,85.34,85.36
AUDJPY,20050727,024600,85.37,85.38,85.37,85.38
AUDJPY,20050727,024700,85.37,85.37,85.36,85.37
AUDJPY,20050727,024800,85.38,85.38,85.37,85.37
AUDJPY,20050727,024900,85.36,85.37,85.36,85.36
AUDJPY,20050727,025000,85.35,85.35,85.35,85.35
AUDJPY,20050727,025100,85.35,85.36,85.35,85.36
AUDJPY,20050727,025200,85.36,85.36,85.35,85.36
AUDJPY,20050727,025300,85.35,85.35,85.34,85.34
AUDJPY,20050727,025400,85.35,85.35,85.34,85.34
AUDJPY,20050727,025500,85.33,85.33,85.32,85.32
AUDJPY,20050727,025600,85.33,85.33,85.33,85.33
AUDJPY,20050727,025700,85.34,85.35,85.34,85.34
AUDJPY,20050727,025800,85.35,85.35,85.32,85.32
AUDJPY,20050727,025900,85.32,85.32,85.31,85.31
AUDJPY,20050727,030000,85.31,85.31,85.31,85.31
AUDJPY,20050727,030100,85.30,85.31,85.30,85.30
AUDJPY,20050727,030200,85.31,85.31,85.31,85.31
AUDJPY,20050727,030300,85.31,85.33,85.31,85.33
AUDJPY,20050727,030400,85.32,85.32,85.32,85.32
AUDJPY,20050727,030500,85.32,85.32,85.32,85.32
AUDJPY,20050727,030600,85.32,85.32,85.31,85.31
AUDJPY,20050727,030700,85.32,85.33,85.32,85.33
AUDJPY,20050727,030800,85.32,85.33,85.32,85.32
AUDJPY,20050727,030900,85.33,85.33,85.33,85.33
AUDJPY,20050727,031000,85.33,85.34,85.33,85.34
AUDJPY,20050727,031100,85.35,85.35,85.34,85.34
AUDJPY,20050727,031200,85.35,85.36,85.34,85.35
AUDJPY,20050727,031300,85.34,85.36,85.34,85.34
AUDJPY,20050727,031400,85.35,85.35,85.33,85.35
AUDJPY,20050727,031500,85.36,85.36,85.34,85.36
AUDJPY,20050727,031600,85.35,85.36,85.35,85.35
AUDJPY,20050727,031700,85.35,85.35,85.35,85.35
AUDJPY,20050727,031800,85.36,85.36,85.36,85.36
AUDJPY,20050727,031900,85.36,85.36,85.35,85.36
AUDJPY,20050727,032000,85.35,85.38,85.35,85.38
AUDJPY,20050727,032100,85.39,85.39,85.38,85.39
AUDJPY,20050727,032200,85.40,85.41,85.40,85.40
AUDJPY,20050727,032300,85.39,85.39,85.39,85.39
AUDJPY,20050727,032400,85.38,85.38,85.38,85.38
AUDJPY,20050727,032500,85.39,85.40,85.39,85.39
AUDJPY,20050727,032600,85.40,85.40,85.39,85.40
AUDJPY,20050727,032700,85.41,85.43,85.40,85.42
AUDJPY,20050727,032800,85.43,85.43,85.42,85.43
AUDJPY,20050727,032900,85.42,85.42,85.40,85.40
AUDJPY,20050727,033000,85.39,85.39,85.39,85.39
AUDJPY,20050727,033100,85.38,85.39,85.34,85.35
AUDJPY,20050727,033200,85.34,85.34,85.31,85.33
AUDJPY,20050727,033300,85.32,85.33,85.32,85.33
AUDJPY,20050727,033400,85.34,85.34,85.33,85.33
AUDJPY,20050727,033500,85.32,85.32,85.18,85.18
AUDJPY,20050727,033600,85.17,85.20,85.17,85.20
AUDJPY,20050727,033700,85.19,85.23,85.19,85.23
AUDJPY,20050727,033800,85.23,85.23,85.23,85.23
AUDJPY,20050727,033900,85.22,85.22,85.19,85.19
AUDJPY,20050727,034000,85.18,85.18,85.17,85.18
AUDJPY,20050727,034100,85.19,85.19,85.17,85.17
AUDJPY,20050727,034200,85.18,85.18,85.17,85.17
AUDJPY,20050727,034300,85.16,85.16,85.16,85.16
AUDJPY,20050727,034400,85.15,85.17,85.15,85.17
AUDJPY,20050727,034500,85.18,85.18,85.18,85.18
AUDJPY,20050727,034600,85.19,85.20,85.19,85.20
AUDJPY,20050727,034700,85.21,85.22,85.20,85.20
AUDJPY,20050727,034800,85.19,85.19,85.19,85.19
AUDJPY,20050727,034900,85.20,85.20,85.18,85.18
AUDJPY,20050727,035000,85.17,85.18,85.17,85.18
AUDJPY,20050727,035100,85.19,85.19,85.18,85.18
AUDJPY,20050727,035200,85.17,85.18,85.17,85.18
AUDJPY,20050727,035300,85.17,85.17,85.16,85.16
AUDJPY,20050727,035400,85.15,85.17,85.15,85.17
AUDJPY,20050727,035500,85.16,85.16,85.14,85.14
AUDJPY,20050727,035600,85.13,85.13,85.12,85.12
AUDJPY,20050727,035700,85.13,85.13,85.13,85.13
AUDJPY,20050727,035800,85.14,85.14,85.13,85.14
AUDJPY,20050727,035900,85.15,85.16,85.15,85.15
AUDJPY,20050727,040000,85.16,85.16,85.15,85.16
AUDJPY,20050727,040100,85.16,85.16,85.14,85.14
AUDJPY,20050727,040200,85.14,85.14,85.14,85.14
AUDJPY,20050727,040300,85.13,85.14,85.13,85.14
AUDJPY,20050727,040400,85.14,85.16,85.14,85.16
AUDJPY,20050727,040500,85.17,85.17,85.15,85.16
AUDJPY,20050727,040600,85.15,85.16,85.14,85.14
AUDJPY,20050727,040700,85.15,85.15,85.14,85.15
AUDJPY,20050727,040800,85.14,85.14,85.13,85.13
AUDJPY,20050727,040900,85.12,85.13,85.12,85.13
AUDJPY,20050727,041000,85.12,85.12,85.11,85.11
AUDJPY,20050727,041100,85.10,85.10,85.10,85.10
AUDJPY,20050727,041200,85.10,85.10,85.08,85.08
AUDJPY,20050727,041300,85.07,85.07,85.06,85.07
AUDJPY,20050727,041400,85.08,85.11,85.08,85.11
AUDJPY,20050727,041500,85.10,85.11,85.09,85.10
AUDJPY,20050727,041600,85.10,85.10,85.10,85.10
AUDJPY,20050727,041700,85.09,85.10,85.09,85.10
AUDJPY,20050727,041800,85.11,85.11,85.10,85.10
AUDJPY,20050727,041900,85.11,85.11,85.10,85.11
AUDJPY,20050727,042000,85.10,85.11,85.10,85.10
AUDJPY,20050727,042100,85.11,85.11,85.10,85.10
AUDJPY,20050727,042200,85.09,85.09,85.08,85.09
AUDJPY,20050727,042300,85.10,85.10,85.08,85.08
AUDJPY,20050727,042400,85.07,85.07,85.06,85.07
AUDJPY,20050727,042500,85.07,85.08,85.07,85.08
AUDJPY,20050727,042600,85.09,85.09,85.09,85.09
AUDJPY,20050727,042700,85.09,85.09,85.08,85.08
AUDJPY,20050727,042800,85.08,85.08,85.08,85.08
AUDJPY,20050727,042900,85.09,85.09,85.09,85.09
AUDJPY,20050727,043000,85.08,85.09,85.07,85.09
AUDJPY,20050727,043100,85.10,85.12,85.10,85.11
AUDJPY,20050727,043200,85.10,85.12,85.10,85.12
AUDJPY,20050727,043300,85.13,85.13,85.11,85.11
AUDJPY,20050727,043400,85.12,85.14,85.12,85.13
AUDJPY,20050727,043500,85.12,85.12,85.12,85.12
AUDJPY,20050727,043600,85.12,85.13,85.12,85.13
AUDJPY,20050727,043700,85.13,85.14,85.13,85.14
AUDJPY,20050727,043800,85.15,85.15,85.15,85.15
AUDJPY,20050727,043900,85.15,85.15,85.15,85.15
AUDJPY,20050727,044000,85.15,85.15,85.15,85.15
AUDJPY,20050727,044100,85.15,85.16,85.15,85.16
AUDJPY,20050727,044200,85.15,85.16,85.14,85.16
AUDJPY,20050727,044300,85.17,85.17,85.16,85.16
AUDJPY,20050727,044400,85.16,85.16,85.15,85.16
AUDJPY,20050727,044500,85.16,85.16,85.16,85.16
AUDJPY,20050727,044600,85.16,85.16,85.15,85.15
AUDJPY,20050727,044700,85.16,85.17,85.16,85.17
AUDJPY,20050727,044800,85.18,85.20,85.18,85.20
AUDJPY,20050727,044900,85.19,85.19,85.18,85.19
AUDJPY,20050727,045000,85.18,85.18,85.17,85.17
AUDJPY,20050727,045100,85.17,85.19,85.17,85.19
AUDJPY,20050727,045200,85.20,85.20,85.20,85.20
AUDJPY,20050727,045300,85.20,85.22,85.20,85.22
AUDJPY,20050727,045400,85.23,85.23,85.23,85.23
AUDJPY,20050727,045500,85.22,85.22,85.22,85.22
AUDJPY,20050727,045600,85.22,85.22,85.22,85.22
AUDJPY,20050727,045700,85.21,85.22,85.20,85.21
AUDJPY,20050727,045800,85.22,85.22,85.21,85.22
AUDJPY,20050727,045900,85.22,85.22,85.21,85.21
AUDJPY,20050727,050000,85.22,85.22,85.22,85.22
AUDJPY,20050727,050100,85.21,85.22,85.21,85.22
AUDJPY,20050727,050200,85.21,85.21,85.21,85.21
AUDJPY,20050727,050300,85.20,85.20,85.20,85.20
AUDJPY,20050727,050400,85.20,85.20,85.19,85.20
AUDJPY,20050727,050500,85.20,85.22,85.20,85.21
AUDJPY,20050727,050600,85.20,85.20,85.20,85.20
AUDJPY,20050727,050700,85.20,85.20,85.20,85.20
AUDJPY,20050727,050800,85.21,85.22,85.21,85.22
AUDJPY,20050727,050900,85.22,85.22,85.21,85.22
AUDJPY,20050727,051000,85.22,85.22,85.22,85.22
AUDJPY,20050727,051100,85.23,85.24,85.23,85.24
AUDJPY,20050727,051200,85.24,85.24,85.24,85.24
AUDJPY,20050727,051300,85.23,85.24,85.23,85.24
AUDJPY,20050727,051400,85.23,85.23,85.23,85.23
AUDJPY,20050727,051500,85.23,85.23,85.23,85.23
AUDJPY,20050727,051600,85.22,85.23,85.22,85.23
AUDJPY,20050727,051700,85.23,85.24,85.23,85.24
AUDJPY,20050727,051800,85.24,85.24,85.24,85.24
AUDJPY,20050727,051900,85.24,85.25,85.24,85.25
AUDJPY,20050727,052000,85.24,85.24,85.18,85.19
AUDJPY,20050727,052100,85.20,85.20,85.20,85.20
AUDJPY,20050727,052200,85.19,85.19,85.19,85.19
AUDJPY,20050727,052300,85.19,85.19,85.18,85.18
AUDJPY,20050727,052400,85.17,85.17,85.16,85.17
AUDJPY,20050727,052500,85.17,85.17,85.17,85.17
AUDJPY,20050727,052600,85.16,85.17,85.16,85.17
AUDJPY,20050727,052700,85.16,85.17,85.16,85.17
AUDJPY,20050727,052800,85.18,85.18,85.17,85.17
AUDJPY,20050727,052900,85.17,85.17,85.17,85.17
AUDJPY,20050727,053000,85.18,85.18,85.17,85.17
AUDJPY,20050727,053100,85.17,85.17,85.17,85.17
AUDJPY,20050727,053200,85.17,85.17,85.17,85.17
AUDJPY,20050727,053300,85.16,85.17,85.16,85.17
AUDJPY,20050727,053400,85.16,85.17,85.16,85.16
AUDJPY,20050727,053500,85.17,85.17,85.16,85.16
AUDJPY,20050727,053600,85.17,85.17,85.16,85.16
AUDJPY,20050727,053700,85.15,85.15,85.15,85.15
AUDJPY,20050727,053800,85.15,85.16,85.15,85.16
AUDJPY,20050727,053900,85.17,85.17,85.16,85.16
AUDJPY,20050727,054000,85.17,85.17,85.14,85.14
AUDJPY,20050727,054100,85.13,85.13,85.13,85.13
AUDJPY,20050727,054200,85.13,85.13,85.12,85.12
AUDJPY,20050727,054300,85.13,85.13,85.10,85.10
AUDJPY,20050727,054400,85.11,85.11,85.10,85.11
AUDJPY,20050727,054500,85.10,85.10,85.09,85.10
AUDJPY,20050727,054600,85.11,85.12,85.11,85.12
AUDJPY,20050727,054700,85.12,85.12,85.12,85.12
AUDJPY,20050727,054800,85.11,85.13,85.11,85.13
AUDJPY,20050727,054900,85.13,85.13,85.13,85.13
AUDJPY,20050727,055000,85.14,85.14,85.13,85.13
AUDJPY,20050727,055100,85.13,85.13,85.13,85.13
AUDJPY,20050727,055200,85.12,85.12,85.12,85.12
AUDJPY,20050727,055300,85.12,85.12,85.12,85.12
AUDJPY,20050727,055400,85.11,85.11,85.11,85.11
AUDJPY,20050727,055500,85.11,85.11,85.10,85.10
AUDJPY,20050727,055600,85.11,85.11,85.11,85.11
AUDJPY,20050727,055700,85.11,85.12,85.11,85.12
AUDJPY,20050727,055800,85.13,85.13,85.13,85.13
AUDJPY,20050727,055900,85.12,85.13,85.12,85.13
AUDJPY,20050727,060000,85.12,85.13,85.12,85.13
AUDJPY,20050727,060100,85.14,85.14,85.14,85.14
AUDJPY,20050727,060200,85.14,85.14,85.13,85.13
AUDJPY,20050727,060300,85.14,85.14,85.13,85.13
AUDJPY,20050727,060400,85.14,85.14,85.13,85.13
AUDJPY,20050727,060500,85.14,85.14,85.14,85.14
AUDJPY,20050727,060600,85.14,85.14,85.14,85.14
AUDJPY,20050727,060700,85.14,85.15,85.14,85.14
AUDJPY,20050727,060800,85.15,85.15,85.15,85.15
AUDJPY,20050727,060900,85.15,85.15,85.14,85.15
AUDJPY,20050727,061000,85.15,85.15,85.13,85.13
AUDJPY,20050727,061100,85.12,85.14,85.12,85.14
AUDJPY,20050727,061200,85.13,85.13,85.12,85.12
AUDJPY,20050727,061300,85.13,85.13,85.12,85.12
AUDJPY,20050727,061400,85.13,85.14,85.13,85.14
AUDJPY,20050727,061500,85.13,85.13,85.12,85.13
AUDJPY,20050727,061600,85.12,85.12,85.11,85.11
AUDJPY,20050727,061700,85.11,85.11,85.11,85.11
AUDJPY,20050727,061800,85.10,85.11,85.10,85.11
AUDJPY,20050727,061900,85.11,85.12,85.11,85.12
AUDJPY,20050727,062000,85.11,85.12,85.11,85.12
AUDJPY,20050727,062100,85.12,85.12,85.12,85.12
AUDJPY,20050727,062200,85.12,85.13,85.12,85.13
AUDJPY,20050727,062300,85.12,85.12,85.12,85.12
AUDJPY,20050727,062400,85.12,85.12,85.11,85.11
AUDJPY,20050727,062500,85.12,85.12,85.11,85.11
AUDJPY,20050727,062600,85.11,85.12,85.11,85.12
AUDJPY,20050727,062700,85.11,85.12,85.11,85.11
AUDJPY,20050727,062800,85.10,85.10,85.10,85.10
AUDJPY,20050727,062900,85.11,85.11,85.09,85.09
AUDJPY,20050727,063000,85.10,85.11,85.10,85.11
AUDJPY,20050727,063100,85.10,85.10,85.10,85.10
AUDJPY,20050727,063200,85.10,85.11,85.10,85.11
AUDJPY,20050727,063300,85.10,85.10,85.10,85.10
AUDJPY,20050727,063400,85.10,85.11,85.10,85.10
AUDJPY,20050727,063500,85.10,85.10,85.10,85.10
AUDJPY,20050727,063600,85.11,85.11,85.11,85.11
AUDJPY,20050727,063700,85.12,85.14,85.12,85.13
AUDJPY,20050727,063800,85.12,85.13,85.12,85.13
AUDJPY,20050727,063900,85.12,85.13,85.12,85.13
AUDJPY,20050727,064000,85.13,85.13,85.13,85.13
AUDJPY,20050727,064100,85.12,85.13,85.12,85.13
AUDJPY,20050727,064200,85.12,85.14,85.12,85.14
AUDJPY,20050727,064300,85.14,85.14,85.14,85.14
AUDJPY,20050727,064400,85.15,85.15,85.13,85.13
AUDJPY,20050727,064500,85.13,85.13,85.12,85.13
AUDJPY,20050727,064600,85.12,85.13,85.12,85.12
AUDJPY,20050727,064700,85.12,85.12,85.12,85.12
AUDJPY,20050727,064800,85.11,85.12,85.11,85.12
AUDJPY,20050727,064900,85.12,85.13,85.12,85.13
AUDJPY,20050727,065000,85.12,85.12,85.12,85.12
AUDJPY,20050727,065100,85.12,85.12,85.12,85.12
AUDJPY,20050727,065200,85.13,85.13,85.12,85.12
AUDJPY,20050727,065300,85.12,85.12,85.12,85.12
AUDJPY,20050727,065400,85.13,85.13,85.12,85.12
AUDJPY,20050727,065500,85.13,85.13,85.13,85.13
AUDJPY,20050727,065600,85.13,85.13,85.12,85.12
AUDJPY,20050727,065700,85.13,85.13,85.12,85.12
AUDJPY,20050727,065800,85.13,85.13,85.13,85.13
AUDJPY,20050727,065900,85.14,85.14,85.14,85.14
AUDJPY,20050727,070000,85.14,85.16,85.14,85.15
AUDJPY,20050727,070100,85.14,85.15,85.14,85.15
AUDJPY,20050727,070200,85.16,85.16,85.16,85.16
AUDJPY,20050727,070300,85.16,85.16,85.16,85.16
AUDJPY,20050727,070400,85.15,85.15,85.13,85.14
AUDJPY,20050727,070500,85.13,85.13,85.13,85.13
AUDJPY,20050727,070600,85.13,85.13,85.11,85.11
AUDJPY,20050727,070700,85.12,85.13,85.12,85.12
AUDJPY,20050727,070800,85.13,85.13,85.13,85.13
AUDJPY,20050727,070900,85.13,85.13,85.13,85.13
AUDJPY,20050727,071000,85.13,85.13,85.13,85.13
AUDJPY,20050727,071100,85.14,85.14,85.13,85.13
AUDJPY,20050727,071200,85.12,85.13,85.12,85.13
AUDJPY,20050727,071300,85.13,85.13,85.13,85.13
AUDJPY,20050727,071400,85.14,85.14,85.13,85.13
AUDJPY,20050727,071500,85.13,85.13,85.13,85.13
AUDJPY,20050727,071600,85.14,85.14,85.13,85.13
AUDJPY,20050727,071700,85.14,85.14,85.12,85.12
AUDJPY,20050727,071800,85.13,85.13,85.13,85.13
AUDJPY,20050727,071900,85.13,85.13,85.13,85.13
AUDJPY,20050727,072000,85.13,85.14,85.13,85.14
AUDJPY,20050727,072100,85.13,85.14,85.13,85.14
AUDJPY,20050727,072200,85.14,85.14,85.14,85.14
AUDJPY,20050727,072300,85.14,85.14,85.14,85.14
AUDJPY,20050727,072400,85.15,85.16,85.14,85.15
AUDJPY,20050727,072500,85.16,85.16,85.15,85.16
AUDJPY,20050727,072600,85.16,85.16,85.16,85.16
AUDJPY,20050727,072700,85.15,85.15,85.14,85.14
AUDJPY,20050727,072800,85.14,85.14,85.14,85.14
AUDJPY,20050727,072900,85.14,85.14,85.14,85.14
AUDJPY,20050727,073000,85.14,85.14,85.14,85.14
AUDJPY,20050727,073100,85.15,85.15,85.13,85.14
AUDJPY,20050727,073200,85.13,85.13,85.13,85.13
AUDJPY,20050727,073300,85.13,85.14,85.13,85.13
AUDJPY,20050727,073400,85.12,85.12,85.11,85.12
AUDJPY,20050727,073500,85.11,85.11,85.11,85.11
AUDJPY,20050727,073600,85.11,85.12,85.11,85.12
AUDJPY,20050727,073700,85.11,85.12,85.11,85.11
AUDJPY,20050727,073800,85.10,85.10,85.09,85.10
AUDJPY,20050727,073900,85.10,85.10,85.10,85.10
AUDJPY,20050727,074000,85.09,85.10,85.09,85.10
AUDJPY,20050727,074100,85.10,85.10,85.10,85.10
AUDJPY,20050727,074200,85.09,85.12,85.09,85.12
AUDJPY,20050727,074300,85.11,85.12,85.11,85.12
AUDJPY,20050727,074400,85.13,85.13,85.12,85.12
AUDJPY,20050727,074500,85.12,85.12,85.12,85.12
AUDJPY,20050727,074600,85.13,85.14,85.13,85.14
AUDJPY,20050727,074700,85.14,85.15,85.14,85.15
AUDJPY,20050727,074800,85.14,85.14,85.14,85.14
AUDJPY,20050727,074900,85.14,85.14,85.14,85.14
AUDJPY,20050727,075000,85.14,85.14,85.12,85.12
AUDJPY,20050727,075100,85.13,85.14,85.13,85.14
AUDJPY,20050727,075200,85.14,85.14,85.14,85.14
AUDJPY,20050727,075300,85.13,85.13,85.12,85.13
AUDJPY,20050727,075400,85.12,85.13,85.12,85.12
AUDJPY,20050727,075500,85.13,85.13,85.13,85.13
AUDJPY,20050727,075600,85.13,85.13,85.12,85.12
AUDJPY,20050727,075700,85.12,85.12,85.11,85.11
AUDJPY,20050727,075800,85.12,85.12,85.12,85.12
AUDJPY,20050727,075900,85.12,85.12,85.11,85.11
AUDJPY,20050727,080000,85.11,85.11,85.11,85.11
AUDJPY,20050727,080100,85.11,85.13,85.11,85.13
AUDJPY,20050727,080200,85.13,85.13,85.13,85.13
AUDJPY,20050727,080300,85.14,85.14,85.12,85.12
AUDJPY,20050727,080400,85.12,85.13,85.12,85.13
AUDJPY,20050727,080500,85.14,85.14,85.13,85.13
AUDJPY,20050727,080600,85.12,85.12,85.11,85.11
AUDJPY,20050727,080700,85.11,85.11,85.10,85.11
AUDJPY,20050727,080800,85.12,85.12,85.11,85.12
AUDJPY,20050727,080900,85.11,85.11,85.10,85.10
AUDJPY,20050727,081000,85.09,85.10,85.09,85.10
AUDJPY,20050727,081100,85.09,85.11,85.09,85.10
AUDJPY,20050727,081200,85.09,85.09,85.06,85.07
AUDJPY,20050727,081300,85.08,85.09,85.08,85.08
AUDJPY,20050727,081400,85.09,85.09,85.06,85.07
AUDJPY,20050727,081500,85.06,85.08,85.06,85.07
AUDJPY,20050727,081600,85.06,85.08,85.06,85.08
AUDJPY,20050727,081700,85.07,85.07,85.01,85.01
AUDJPY,20050727,081800,85.02,85.03,85.01,85.03
AUDJPY,20050727,081900,85.04,85.04,85.01,85.01
AUDJPY,20050727,082000,85.00,85.00,84.97,84.97
AUDJPY,20050727,082100,84.98,84.98,84.98,84.98
AUDJPY,20050727,082200,84.97,84.98,84.97,84.97
AUDJPY,20050727,082300,84.98,84.99,84.98,84.98
AUDJPY,20050727,082400,84.99,84.99,84.97,84.97
AUDJPY,20050727,082500,84.98,84.99,84.98,84.98
AUDJPY,20050727,082600,84.99,84.99,84.99,84.99
AUDJPY,20050727,082700,85.00,85.00,84.99,85.00
AUDJPY,20050727,082800,85.01,85.01,85.00,85.00
AUDJPY,20050727,082900,85.01,85.01,85.00,85.00
AUDJPY,20050727,083000,84.99,84.99,84.99,84.99
AUDJPY,20050727,083100,85.00,85.02,85.00,85.02
AUDJPY,20050727,083200,85.03,85.03,85.02,85.02
AUDJPY,20050727,083300,85.02,85.03,85.02,85.03
AUDJPY,20050727,083400,85.02,85.03,85.02,85.03
AUDJPY,20050727,083500,85.02,85.04,85.02,85.04
AUDJPY,20050727,083600,85.05,85.05,85.03,85.03
AUDJPY,20050727,083700,85.04,85.05,85.04,85.05
AUDJPY,20050727,083800,85.05,85.05,85.05,85.05
AUDJPY,20050727,083900,85.04,85.04,85.03,85.03
AUDJPY,20050727,084000,85.02,85.03,85.02,85.03
AUDJPY,20050727,084100,85.04,85.04,85.01,85.01
AUDJPY,20050727,084200,85.00,85.00,85.00,85.00
AUDJPY,20050727,084300,85.01,85.01,84.99,84.99
AUDJPY,20050727,084400,84.98,84.99,84.98,84.99
AUDJPY,20050727,084500,84.98,84.98,84.97,84.97
AUDJPY,20050727,084600,84.98,84.98,84.97,84.98
AUDJPY,20050727,084700,84.99,84.99,84.98,84.98
AUDJPY,20050727,084800,84.97,84.98,84.97,84.98
AUDJPY,20050727,084900,84.99,85.00,84.98,85.00
AUDJPY,20050727,085000,84.99,85.00,84.99,85.00
AUDJPY,20050727,085100,84.99,84.99,84.98,84.98
AUDJPY,20050727,085200,84.97,84.98,84.97,84.97
AUDJPY,20050727,085300,84.97,84.98,84.97,84.98
AUDJPY,20050727,085400,84.97,84.97,84.97,84.97
AUDJPY,20050727,085500,84.98,84.98,84.97,84.98
AUDJPY,20050727,085600,84.99,84.99,84.96,84.96
AUDJPY,20050727,085700,84.95,84.95,84.95,84.95
AUDJPY,20050727,085800,84.95,84.95,84.95,84.95
AUDJPY,20050727,085900,84.95,84.96,84.95,84.95
AUDJPY,20050727,090000,84.96,84.97,84.96,84.97
AUDJPY,20050727,090100,84.96,84.96,84.95,84.95
AUDJPY,20050727,090200,84.95,84.97,84.95,84.97
AUDJPY,20050727,090300,84.98,84.98,84.94,84.94
AUDJPY,20050727,090400,84.93,84.94,84.92,84.92
AUDJPY,20050727,090500,84.93,84.94,84.93,84.93
AUDJPY,20050727,090600,84.94,84.94,84.94,84.94
AUDJPY,20050727,090700,84.94,84.95,84.94,84.94
AUDJPY,20050727,090800,84.95,84.95,84.94,84.94
AUDJPY,20050727,090900,84.93,84.94,84.93,84.94
AUDJPY,20050727,091000,84.93,84.93,84.93,84.93
AUDJPY,20050727,091100,84.93,84.94,84.92,84.93
AUDJPY,20050727,091200,84.94,84.94,84.93,84.93
AUDJPY,20050727,091300,84.94,84.94,84.93,84.94
AUDJPY,20050727,091400,84.94,84.94,84.93,84.93
AUDJPY,20050727,091500,84.94,84.94,84.93,84.93
AUDJPY,20050727,091600,84.92,84.93,84.92,84.92
AUDJPY,20050727,091700,84.92,84.92,84.90,84.90
AUDJPY,20050727,091800,84.91,84.91,84.89,84.91
AUDJPY,20050727,091900,84.92,84.92,84.91,84.91
AUDJPY,20050727,092000,84.92,84.92,84.89,84.89
AUDJPY,20050727,092100,84.88,84.89,84.88,84.89
AUDJPY,20050727,092200,84.90,84.91,84.90,84.91
AUDJPY,20050727,092300,84.90,84.91,84.89,84.89
AUDJPY,20050727,092400,84.90,84.92,84.90,84.92
AUDJPY,20050727,092500,84.91,84.91,84.90,84.91
AUDJPY,20050727,092600,84.90,84.91,84.90,84.90
AUDJPY,20050727,092700,84.91,84.91,84.89,84.89
AUDJPY,20050727,092800,84.89,84.89,84.89,84.89
AUDJPY,20050727,092900,84.88,84.88,84.86,84.86
AUDJPY,20050727,093000,84.87,84.87,84.86,84.86
AUDJPY,20050727,093100,84.87,84.87,84.87,84.87
AUDJPY,20050727,093200,84.87,84.87,84.86,84.87
AUDJPY,20050727,093300,84.88,84.88,84.83,84.84
AUDJPY,20050727,093400,84.85,84.86,84.85,84.86
AUDJPY,20050727,093500,84.85,84.86,84.85,84.86
AUDJPY,20050727,093600,84.87,84.87,84.86,84.87
AUDJPY,20050727,093700,84.88,84.91,84.88,84.90
AUDJPY,20050727,093800,84.91,84.91,84.89,84.89
AUDJPY,20050727,093900,84.90,84.90,84.89,84.90
AUDJPY,20050727,094000,84.89,84.90,84.89,84.89
AUDJPY,20050727,094100,84.88,84.88,84.86,84.86
AUDJPY,20050727,094200,84.86,84.86,84.86,84.86
AUDJPY,20050727,094300,84.87,84.88,84.87,84.87
AUDJPY,20050727,094400,84.88,84.89,84.88,84.88
AUDJPY,20050727,094500,84.87,84.87,84.86,84.87
AUDJPY,20050727,094600,84.86,84.86,84.85,84.85
AUDJPY,20050727,094700,84.84,84.86,84.84,84.86
AUDJPY,20050727,094800,84.87,84.87,84.86,84.87
AUDJPY,20050727,094900,84.88,84.89,84.88,84.89
AUDJPY,20050727,095000,84.89,84.89,84.86,84.86
AUDJPY,20050727,095100,84.87,84.88,84.87,84.88
AUDJPY,20050727,095200,84.89,84.89,84.87,84.87
AUDJPY,20050727,095300,84.86,84.86,84.84,84.84
AUDJPY,20050727,095400,84.83,84.85,84.83,84.85
AUDJPY,20050727,095500,84.86,84.86,84.85,84.86
AUDJPY,20050727,095600,84.87,84.87,84.86,84.86
AUDJPY,20050727,095700,84.87,84.88,84.87,84.88
AUDJPY,20050727,095800,84.87,84.89,84.87,84.88
AUDJPY,20050727,095900,84.87,84.88,84.86,84.87
AUDJPY,20050727,100000,84.86,84.88,84.85,84.85
AUDJPY,20050727,100100,84.84,84.85,84.83,84.85
AUDJPY,20050727,100200,84.86,84.86,84.85,84.86
AUDJPY,20050727,100300,84.87,84.88,84.87,84.88
AUDJPY,20050727,100400,84.88,84.88,84.88,84.88
AUDJPY,20050727,100500,84.87,84.89,84.87,84.89
AUDJPY,20050727,100600,84.90,84.92,84.90,84.92
AUDJPY,20050727,100700,84.92,84.92,84.91,84.91
AUDJPY,20050727,100800,84.90,84.91,84.89,84.89
AUDJPY,20050727,100900,84.90,84.90,84.89,84.90
AUDJPY,20050727,101000,84.91,84.91,84.89,84.90
AUDJPY,20050727,101100,84.89,84.90,84.89,84.90
AUDJPY,20050727,101200,84.89,84.89,84.88,84.89
AUDJPY,20050727,101300,84.89,84.89,84.89,84.89
AUDJPY,20050727,101400,84.88,84.88,84.87,84.87
AUDJPY,20050727,101500,84.86,84.86,84.86,84.86
AUDJPY,20050727,101600,84.86,84.87,84.86,84.87
AUDJPY,20050727,101700,84.88,84.89,84.88,84.88
AUDJPY,20050727,101800,84.87,84.89,84.87,84.88
AUDJPY,20050727,101900,84.87,84.88,84.86,84.88
AUDJPY,20050727,102000,84.87,84.88,84.87,84.88
AUDJPY,20050727,102100,84.89,84.89,84.88,84.88
AUDJPY,20050727,102200,84.89,84.90,84.89,84.90
AUDJPY,20050727,102300,84.89,84.89,84.89,84.89
AUDJPY,20050727,102400,84.88,84.88,84.88,84.88
AUDJPY,20050727,102500,84.89,84.89,84.88,84.89
AUDJPY,20050727,102600,84.90,84.92,84.90,84.92
AUDJPY,20050727,102700,84.93,84.93,84.91,84.91
AUDJPY,20050727,102800,84.90,84.91,84.90,84.90
AUDJPY,20050727,102900,84.91,84.91,84.89,84.89
AUDJPY,20050727,103000,84.90,84.91,84.90,84.90
AUDJPY,20050727,103100,84.89,84.90,84.89,84.90
AUDJPY,20050727,103200,84.90,84.90,84.89,84.90
AUDJPY,20050727,103300,84.89,84.91,84.89,84.90
AUDJPY,20050727,103400,84.91,84.91,84.91,84.91
AUDJPY,20050727,103500,84.92,84.92,84.91,84.91
AUDJPY,20050727,103600,84.90,84.90,84.89,84.89
AUDJPY,20050727,103700,84.90,84.90,84.88,84.88
AUDJPY,20050727,103800,84.89,84.89,84.88,84.88
AUDJPY,20050727,103900,84.87,84.88,84.87,84.87
AUDJPY,20050727,104000,84.86,84.86,84.85,84.85
AUDJPY,20050727,104100,84.86,84.87,84.86,84.86
AUDJPY,20050727,104200,84.85,84.86,84.84,84.85
AUDJPY,20050727,104300,84.86,84.87,84.86,84.86
AUDJPY,20050727,104400,84.86,84.86,84.86,84.86
AUDJPY,20050727,104500,84.87,84.87,84.86,84.86
AUDJPY,20050727,104600,84.87,84.87,84.85,84.85
AUDJPY,20050727,104700,84.86,84.86,84.83,84.83
AUDJPY,20050727,104800,84.84,84.84,84.83,84.83
AUDJPY,20050727,104900,84.84,84.84,84.83,84.83
AUDJPY,20050727,105000,84.84,84.85,84.84,84.85
AUDJPY,20050727,105100,84.84,84.84,84.83,84.83
AUDJPY,20050727,105200,84.83,84.83,84.83,84.83
AUDJPY,20050727,105300,84.84,84.84,84.82,84.83
AUDJPY,20050727,105400,84.84,84.85,84.84,84.84
AUDJPY,20050727,105500,84.83,84.84,84.82,84.84
AUDJPY,20050727,105600,84.83,84.84,84.83,84.84
AUDJPY,20050727,105700,84.83,84.84,84.83,84.84
AUDJPY,20050727,105800,84.83,84.84,84.83,84.84
AUDJPY,20050727,105900,84.85,84.86,84.83,84.83
AUDJPY,20050727,110000,84.84,84.84,84.84,84.84
AUDJPY,20050727,110100,84.84,84.84,84.83,84.83
AUDJPY,20050727,110200,84.84,84.84,84.83,84.83
AUDJPY,20050727,110300,84.83,84.83,84.82,84.82
AUDJPY,20050727,110400,84.83,84.83,84.83,84.83
AUDJPY,20050727,110500,84.83,84.84,84.83,84.83
AUDJPY,20050727,110600,84.84,84.84,84.83,84.83
AUDJPY,20050727,110700,84.82,84.83,84.82,84.83
AUDJPY,20050727,110800,84.82,84.83,84.82,84.82
AUDJPY,20050727,110900,84.83,84.83,84.82,84.83
AUDJPY,20050727,111000,84.82,84.83,84.82,84.83
AUDJPY,20050727,111100,84.82,84.83,84.82,84.83
AUDJPY,20050727,111200,84.82,84.83,84.82,84.83
AUDJPY,20050727,111300,84.84,84.84,84.83,84.84
AUDJPY,20050727,111400,84.83,84.83,84.83,84.83
AUDJPY,20050727,111500,84.83,84.83,84.80,84.80
AUDJPY,20050727,111600,84.79,84.79,84.78,84.79
AUDJPY,20050727,111700,84.80,84.81,84.80,84.80
AUDJPY,20050727,111800,84.79,84.79,84.79,84.79
AUDJPY,20050727,111900,84.78,84.80,84.78,84.79
AUDJPY,20050727,112000,84.80,84.80,84.76,84.77
AUDJPY,20050727,112100,84.78,84.78,84.76,84.77
AUDJPY,20050727,112200,84.78,84.79,84.78,84.79
AUDJPY,20050727,112300,84.80,84.80,84.78,84.78
AUDJPY,20050727,112400,84.79,84.79,84.78,84.78
AUDJPY,20050727,112500,84.78,84.78,84.78,84.78
AUDJPY,20050727,112600,84.79,84.79,84.78,84.78
AUDJPY,20050727,112700,84.78,84.78,84.78,84.78
AUDJPY,20050727,112800,84.79,84.80,84.79,84.80
AUDJPY,20050727,112900,84.80,84.80,84.79,84.79
AUDJPY,20050727,113000,84.80,84.81,84.79,84.80
AUDJPY,20050727,113100,84.79,84.80,84.79,84.80
AUDJPY,20050727,113200,84.79,84.80,84.79,84.80
AUDJPY,20050727,113300,84.81,84.82,84.81,84.81
AUDJPY,20050727,113400,84.82,84.82,84.82,84.82
AUDJPY,20050727,113500,84.83,84.83,84.82,84.83
AUDJPY,20050727,113600,84.82,84.83,84.82,84.83
AUDJPY,20050727,113700,84.84,84.85,84.83,84.84
AUDJPY,20050727,113800,84.83,84.85,84.83,84.85
AUDJPY,20050727,113900,84.84,84.84,84.83,84.84
AUDJPY,20050727,114000,84.83,84.86,84.83,84.86
AUDJPY,20050727,114100,84.87,84.87,84.86,84.86
AUDJPY,20050727,114200,84.85,84.86,84.85,84.86
AUDJPY,20050727,114300,84.86,84.86,84.86,84.86
AUDJPY,20050727,114400,84.85,84.86,84.85,84.86
AUDJPY,20050727,114500,84.86,84.86,84.86,84.86
AUDJPY,20050727,114600,84.87,84.87,84.86,84.86
AUDJPY,20050727,114700,84.87,84.87,84.84,84.84
AUDJPY,20050727,114800,84.85,84.86,84.84,84.86
AUDJPY,20050727,114900,84.87,84.87,84.86,84.86
AUDJPY,20050727,115000,84.87,84.88,84.86,84.88
AUDJPY,20050727,115100,84.88,84.88,84.88,84.88
AUDJPY,20050727,115200,84.87,84.88,84.86,84.88
AUDJPY,20050727,115300,84.88,84.88,84.87,84.88
AUDJPY,20050727,115400,84.89,84.89,84.87,84.87
AUDJPY,20050727,115500,84.86,84.87,84.86,84.86
AUDJPY,20050727,115600,84.87,84.87,84.85,84.86
AUDJPY,20050727,115700,84.85,84.87,84.85,84.86
AUDJPY,20050727,115800,84.87,84.87,84.86,84.86
AUDJPY,20050727,115900,84.85,84.85,84.83,84.83
AUDJPY,20050727,120000,84.84,84.84,84.82,84.82
AUDJPY,20050727,120100,84.83,84.83,84.81,84.81
AUDJPY,20050727,120200,84.80,84.82,84.80,84.82
AUDJPY,20050727,120300,84.81,84.81,84.79,84.79
AUDJPY,20050727,120400,84.78,84.81,84.78,84.81
AUDJPY,20050727,120500,84.82,84.82,84.80,84.81
AUDJPY,20050727,120600,84.82,84.83,84.81,84.81
AUDJPY,20050727,120700,84.82,84.82,84.82,84.82
AUDJPY,20050727,120800,84.82,84.82,84.81,84.81
AUDJPY,20050727,120900,84.80,84.81,84.80,84.81
AUDJPY,20050727,121000,84.82,84.82,84.82,84.82
AUDJPY,20050727,121100,84.81,84.81,84.80,84.81
AUDJPY,20050727,121200,84.81,84.81,84.80,84.80
AUDJPY,20050727,121300,84.81,84.81,84.81,84.81
AUDJPY,20050727,121400,84.81,84.81,84.81,84.81
AUDJPY,20050727,121500,84.81,84.83,84.81,84.83
AUDJPY,20050727,121600,84.82,84.83,84.82,84.82
AUDJPY,20050727,121700,84.81,84.82,84.80,84.80
AUDJPY,20050727,121800,84.79,84.79,84.79,84.79
AUDJPY,20050727,121900,84.79,84.80,84.78,84.78
AUDJPY,20050727,122000,84.78,84.78,84.78,84.78
AUDJPY,20050727,122100,84.79,84.80,84.79,84.80
AUDJPY,20050727,122200,84.79,84.79,84.75,84.75
AUDJPY,20050727,122300,84.74,84.74,84.72,84.74
AUDJPY,20050727,122400,84.75,84.77,84.75,84.76
AUDJPY,20050727,122500,84.75,84.76,84.74,84.75
AUDJPY,20050727,122600,84.74,84.76,84.74,84.75
AUDJPY,20050727,122700,84.76,84.78,84.76,84.78
AUDJPY,20050727,122800,84.77,84.78,84.76,84.78
AUDJPY,20050727,122900,84.77,84.78,84.77,84.78
AUDJPY,20050727,123000,84.78,84.78,84.77,84.77
AUDJPY,20050727,123100,84.78,84.80,84.78,84.80
AUDJPY,20050727,123200,84.81,84.81,84.80,84.81
AUDJPY,20050727,123300,84.82,84.82,84.81,84.81
AUDJPY,20050727,123400,84.82,84.83,84.82,84.83
AUDJPY,20050727,123500,84.84,84.84,84.83,84.84
AUDJPY,20050727,123600,84.85,84.86,84.84,84.84
AUDJPY,20050727,123700,84.85,84.85,84.83,84.83
AUDJPY,20050727,123800,84.84,84.84,84.84,84.84
AUDJPY,20050727,123900,84.85,84.89,84.85,84.89
AUDJPY,20050727,124000,84.89,84.89,84.89,84.89
AUDJPY,20050727,124100,84.89,84.89,84.88,84.89
AUDJPY,20050727,124200,84.88,84.88,84.87,84.87
AUDJPY,20050727,124300,84.86,84.88,84.86,84.88
AUDJPY,20050727,124400,84.87,84.88,84.87,84.88
AUDJPY,20050727,124500,84.87,84.88,84.87,84.88
AUDJPY,20050727,124600,84.89,84.90,84.89,84.89
AUDJPY,20050727,124700,84.88,84.88,84.87,84.88
AUDJPY,20050727,124800,84.89,84.89,84.89,84.89
AUDJPY,20050727,124900,84.88,84.89,84.88,84.88
AUDJPY,20050727,125000,84.87,84.89,84.87,84.89
AUDJPY,20050727,125100,84.90,84.90,84.89,84.90
AUDJPY,20050727,125200,84.91,84.93,84.91,84.91
AUDJPY,20050727,125300,84.92,84.93,84.92,84.93
AUDJPY,20050727,125400,84.92,84.93,84.91,84.91
AUDJPY,20050727,125500,84.92,84.92,84.91,84.91
AUDJPY,20050727,125600,84.90,84.91,84.90,84.91
AUDJPY,20050727,125700,84.91,84.91,84.90,84.90
AUDJPY,20050727,125800,84.89,84.90,84.89,84.90
AUDJPY,20050727,125900,84.91,84.91,84.90,84.90
AUDJPY,20050727,130000,84.89,84.90,84.89,84.89
AUDJPY,20050727,130100,84.88,84.89,84.88,84.89
AUDJPY,20050727,130200,84.89,84.89,84.89,84.89
AUDJPY,20050727,130300,84.88,84.89,84.88,84.88
AUDJPY,20050727,130400,84.89,84.90,84.89,84.90
AUDJPY,20050727,130500,84.90,84.91,84.90,84.91
AUDJPY,20050727,130600,84.91,84.91,84.91,84.91
AUDJPY,20050727,130700,84.92,84.92,84.91,84.91
AUDJPY,20050727,130800,84.90,84.91,84.90,84.91
AUDJPY,20050727,130900,84.90,84.90,84.89,84.90
AUDJPY,20050727,131100,84.90,84.90,84.90,84.90
AUDJPY,20050727,131200,84.90,84.91,84.90,84.91
AUDJPY,20050727,131300,84.91,84.91,84.91,84.91
AUDJPY,20050727,131400,84.90,84.91,84.90,84.91
AUDJPY,20050727,131500,84.91,84.91,84.91,84.91
AUDJPY,20050727,131600,84.92,84.92,84.91,84.92
AUDJPY,20050727,131700,84.93,84.93,84.91,84.91
AUDJPY,20050727,131800,84.91,84.91,84.91,84.91
AUDJPY,20050727,131900,84.92,84.92,84.92,84.92
AUDJPY,20050727,132000,84.92,84.92,84.92,84.92
AUDJPY,20050727,132100,84.93,84.93,84.92,84.92
AUDJPY,20050727,132200,84.92,84.92,84.91,84.92
AUDJPY,20050727,132300,84.93,84.93,84.92,84.92
AUDJPY,20050727,132400,84.92,84.92,84.92,84.92
AUDJPY,20050727,132500,84.91,84.92,84.91,84.92
AUDJPY,20050727,132600,84.92,84.93,84.92,84.93
AUDJPY,20050727,132700,84.94,84.94,84.93,84.94
AUDJPY,20050727,132800,84.93,84.94,84.93,84.93
AUDJPY,20050727,132900,84.92,84.92,84.91,84.91
AUDJPY,20050727,133000,84.92,84.93,84.92,84.92
AUDJPY,20050727,133100,84.92,84.92,84.91,84.91
AUDJPY,20050727,133200,84.91,84.91,84.89,84.91
AUDJPY,20050727,133300,84.90,84.90,84.87,84.87
AUDJPY,20050727,133400,84.88,84.89,84.87,84.88
AUDJPY,20050727,133500,84.87,84.88,84.87,84.88
AUDJPY,20050727,133600,84.89,84.89,84.89,84.89
AUDJPY,20050727,133700,84.88,84.88,84.88,84.88
AUDJPY,20050727,133800,84.88,84.88,84.87,84.88
AUDJPY,20050727,133900,84.87,84.88,84.87,84.88
AUDJPY,20050727,134000,84.87,84.88,84.87,84.88
AUDJPY,20050727,134100,84.87,84.89,84.87,84.89
AUDJPY,20050727,134200,84.90,84.91,84.90,84.91
AUDJPY,20050727,134300,84.90,84.91,84.90,84.91
AUDJPY,20050727,134400,84.90,84.91,84.90,84.90
AUDJPY,20050727,134500,84.91,84.91,84.89,84.89
AUDJPY,20050727,134600,84.90,84.93,84.90,84.92
AUDJPY,20050727,134700,84.93,84.93,84.92,84.92
AUDJPY,20050727,134800,84.93,84.93,84.92,84.92
AUDJPY,20050727,134900,84.93,84.93,84.93,84.93
AUDJPY,20050727,135000,84.93,84.94,84.93,84.94
AUDJPY,20050727,135100,84.94,84.94,84.92,84.92
AUDJPY,20050727,135200,84.92,84.92,84.92,84.92
AUDJPY,20050727,135300,84.93,84.93,84.93,84.93
AUDJPY,20050727,135400,84.92,84.93,84.92,84.93
AUDJPY,20050727,135500,84.94,84.94,84.93,84.93
AUDJPY,20050727,135600,84.93,84.93,84.93,84.93
AUDJPY,20050727,135700,84.92,84.92,84.91,84.91
AUDJPY,20050727,135800,84.92,84.92,84.91,84.92
AUDJPY,20050727,135900,84.93,84.93,84.92,84.92
AUDJPY,20050727,140000,84.93,84.94,84.92,84.92
AUDJPY,20050727,140100,84.93,84.95,84.93,84.94
AUDJPY,20050727,140200,84.93,84.94,84.93,84.94
AUDJPY,20050727,140300,84.93,84.93,84.93,84.93
AUDJPY,20050727,140400,84.92,84.93,84.92,84.92
AUDJPY,20050727,140500,84.92,84.92,84.92,84.92
AUDJPY,20050727,140600,84.91,84.93,84.91,84.92
AUDJPY,20050727,140700,84.93,84.94,84.93,84.94
AUDJPY,20050727,140800,84.95,84.96,84.95,84.95
AUDJPY,20050727,140900,84.96,84.97,84.94,84.94
AUDJPY,20050727,141000,84.93,84.93,84.92,84.93
AUDJPY,20050727,141100,84.94,84.94,84.92,84.93
AUDJPY,20050727,141200,84.92,84.93,84.92,84.93
AUDJPY,20050727,141300,84.94,84.94,84.92,84.92
AUDJPY,20050727,141400,84.93,84.93,84.92,84.92
AUDJPY,20050727,141500,84.91,84.91,84.90,84.90
AUDJPY,20050727,141600,84.89,84.89,84.88,84.88
AUDJPY,20050727,141700,84.89,84.90,84.89,84.90
AUDJPY,20050727,141800,84.91,84.93,84.91,84.93
AUDJPY,20050727,141900,84.92,84.94,84.92,84.93
AUDJPY,20050727,142000,84.94,84.94,84.93,84.94
AUDJPY,20050727,142100,84.94,84.94,84.94,84.94
AUDJPY,20050727,142200,84.94,84.95,84.94,84.95
AUDJPY,20050727,142300,84.94,84.94,84.92,84.93
AUDJPY,20050727,142400,84.92,84.93,84.91,84.92
AUDJPY,20050727,142500,84.91,84.94,84.91,84.94
AUDJPY,20050727,142600,84.93,84.93,84.92,84.92
AUDJPY,20050727,142700,84.93,84.94,84.93,84.94
AUDJPY,20050727,142800,84.93,84.94,84.92,84.94
AUDJPY,20050727,142900,84.93,84.95,84.93,84.94
AUDJPY,20050727,143000,84.95,84.98,84.95,84.97
AUDJPY,20050727,143100,84.98,84.98,84.95,84.97
AUDJPY,20050727,143200,84.96,85.00,84.96,84.99
AUDJPY,20050727,143300,84.97,85.00,84.96,85.00
AUDJPY,20050727,143400,84.99,85.02,84.99,85.01
AUDJPY,20050727,143500,85.02,85.04,85.02,85.02
AUDJPY,20050727,143600,85.01,85.01,84.99,84.99
AUDJPY,20050727,143700,85.00,85.00,84.95,84.95
AUDJPY,20050727,143800,84.96,84.98,84.96,84.98
AUDJPY,20050727,143900,84.99,85.02,84.99,85.01
AUDJPY,20050727,144000,85.02,85.02,84.98,84.98
AUDJPY,20050727,144100,84.97,85.00,84.97,85.00
AUDJPY,20050727,144200,84.99,84.99,84.98,84.98
AUDJPY,20050727,144300,84.99,85.00,84.99,85.00
AUDJPY,20050727,144400,84.99,84.99,84.97,84.98
AUDJPY,20050727,144500,84.99,84.99,84.99,84.99
AUDJPY,20050727,144600,85.00,85.01,85.00,85.00
AUDJPY,20050727,144700,84.99,85.00,84.98,84.99
AUDJPY,20050727,144800,85.00,85.00,84.99,84.99
AUDJPY,20050727,144900,84.98,85.00,84.98,84.99
AUDJPY,20050727,145000,85.00,85.03,85.00,85.02
AUDJPY,20050727,145100,85.03,85.04,85.02,85.03
AUDJPY,20050727,145200,85.04,85.05,85.03,85.04
AUDJPY,20050727,145300,85.03,85.03,85.00,85.00
AUDJPY,20050727,145400,84.99,84.99,84.96,84.96
AUDJPY,20050727,145500,84.95,84.95,84.93,84.94
AUDJPY,20050727,145600,84.93,84.96,84.93,84.96
AUDJPY,20050727,145700,84.95,84.97,84.94,84.95
AUDJPY,20050727,145800,84.94,84.97,84.92,84.96
AUDJPY,20050727,145900,84.97,84.97,84.93,84.94
AUDJPY,20050727,150000,84.95,84.96,84.95,84.96
AUDJPY,20050727,150100,84.97,84.97,84.94,84.94
AUDJPY,20050727,150200,84.95,84.97,84.95,84.96
AUDJPY,20050727,150300,84.95,84.98,84.95,84.98
AUDJPY,20050727,150400,84.99,85.01,84.99,84.99
AUDJPY,20050727,150500,84.98,85.00,84.98,84.99
AUDJPY,20050727,150600,84.98,85.00,84.98,84.99
AUDJPY,20050727,150700,85.00,85.00,84.99,84.99
AUDJPY,20050727,150800,85.00,85.03,85.00,85.02
AUDJPY,20050727,150900,85.01,85.01,84.99,84.99
AUDJPY,20050727,151000,85.00,85.00,84.97,84.98
AUDJPY,20050727,151100,84.99,85.00,84.98,85.00
AUDJPY,20050727,151200,85.01,85.02,85.00,85.00
AUDJPY,20050727,151300,85.01,85.02,85.01,85.01
AUDJPY,20050727,151400,85.00,85.00,84.98,85.00
AUDJPY,20050727,151500,85.01,85.02,85.00,85.02
AUDJPY,20050727,151600,85.01,85.01,84.99,85.00
AUDJPY,20050727,151700,84.99,84.99,84.95,84.96
AUDJPY,20050727,151800,84.95,84.96,84.95,84.96
AUDJPY,20050727,151900,84.97,84.98,84.97,84.98
AUDJPY,20050727,152000,84.97,84.99,84.97,84.98
AUDJPY,20050727,152100,84.97,84.99,84.97,84.99
AUDJPY,20050727,152200,85.00,85.00,84.97,84.99
AUDJPY,20050727,152300,85.00,85.00,84.99,84.99
AUDJPY,20050727,152400,84.98,84.98,84.97,84.97
AUDJPY,20050727,152500,84.96,84.97,84.95,84.96
AUDJPY,20050727,152600,84.97,84.97,84.96,84.96
AUDJPY,20050727,152700,84.97,84.97,84.96,84.97
AUDJPY,20050727,152800,84.96,84.96,84.89,84.91
AUDJPY,20050727,152900,84.88,84.90,84.88,84.90
AUDJPY,20050727,153000,84.91,84.92,84.90,84.92
AUDJPY,20050727,153100,84.93,84.94,84.93,84.94
AUDJPY,20050727,153200,84.95,84.95,84.93,84.93
AUDJPY,20050727,153300,84.92,84.92,84.92,84.92
AUDJPY,20050727,153400,84.92,84.93,84.92,84.92
AUDJPY,20050727,153500,84.93,84.94,84.93,84.94
AUDJPY,20050727,153600,84.95,84.95,84.94,84.94
AUDJPY,20050727,153700,84.93,84.94,84.92,84.94
AUDJPY,20050727,153800,84.95,84.96,84.94,84.95
AUDJPY,20050727,153900,84.94,84.94,84.93,84.94
AUDJPY,20050727,154000,84.93,84.94,84.93,84.94
AUDJPY,20050727,154100,84.93,84.93,84.92,84.93
AUDJPY,20050727,154200,84.94,84.95,84.93,84.93
AUDJPY,20050727,154300,84.92,84.94,84.92,84.93
AUDJPY,20050727,154400,84.94,84.94,84.92,84.92
AUDJPY,20050727,154500,84.91,84.94,84.90,84.94
AUDJPY,20050727,154600,84.95,84.95,84.94,84.95
AUDJPY,20050727,154700,84.95,84.96,84.95,84.96
AUDJPY,20050727,154800,84.95,84.96,84.95,84.96
AUDJPY,20050727,154900,84.97,84.98,84.97,84.98
AUDJPY,20050727,155000,84.97,84.97,84.96,84.97
AUDJPY,20050727,155100,84.97,84.97,84.94,84.94
AUDJPY,20050727,155200,84.95,84.95,84.95,84.95
AUDJPY,20050727,155300,84.94,84.94,84.94,84.94
AUDJPY,20050727,155400,84.95,84.95,84.92,84.92
AUDJPY,20050727,155500,84.93,84.93,84.93,84.93
AUDJPY,20050727,155600,84.92,84.97,84.92,84.97
AUDJPY,20050727,155700,84.98,84.99,84.97,84.99
AUDJPY,20050727,155800,84.98,84.99,84.95,84.95
AUDJPY,20050727,155900,84.94,84.94,84.94,84.94
AUDJPY,20050727,160000,84.94,84.94,84.94,84.94
AUDJPY,20050727,160100,84.93,84.94,84.92,84.94
AUDJPY,20050727,160200,84.95,84.96,84.94,84.95
AUDJPY,20050727,160300,84.94,84.95,84.94,84.94
AUDJPY,20050727,160400,84.93,84.94,84.93,84.94
AUDJPY,20050727,160500,84.95,84.97,84.95,84.97
AUDJPY,20050727,160600,84.96,84.96,84.92,84.92
AUDJPY,20050727,160700,84.94,84.95,84.93,84.94
AUDJPY,20050727,160800,84.95,84.96,84.94,84.94
AUDJPY,20050727,160900,84.93,84.93,84.91,84.92
AUDJPY,20050727,161000,84.93,84.94,84.93,84.94
AUDJPY,20050727,161100,84.93,84.94,84.93,84.93
AUDJPY,20050727,161200,84.91,84.91,84.88,84.88
AUDJPY,20050727,161300,84.87,84.88,84.87,84.88
AUDJPY,20050727,161400,84.89,84.90,84.89,84.89
AUDJPY,20050727,161500,84.90,84.90,84.88,84.89
AUDJPY,20050727,161600,84.88,84.91,84.88,84.91
AUDJPY,20050727,161700,84.90,84.90,84.88,84.88
AUDJPY,20050727,161800,84.88,84.88,84.87,84.87
AUDJPY,20050727,161900,84.86,84.86,84.85,84.86
AUDJPY,20050727,162000,84.85,84.86,84.85,84.86
AUDJPY,20050727,162100,84.87,84.87,84.85,84.85
AUDJPY,20050727,162200,84.86,84.86,84.85,84.85
AUDJPY,20050727,162300,84.86,84.87,84.86,84.87
AUDJPY,20050727,162400,84.86,84.91,84.86,84.90
AUDJPY,20050727,162500,84.91,84.95,84.91,84.95
AUDJPY,20050727,162600,84.96,84.98,84.95,84.95
AUDJPY,20050727,162700,84.94,84.95,84.94,84.95
AUDJPY,20050727,162800,84.96,84.96,84.94,84.94
AUDJPY,20050727,162900,84.95,84.95,84.93,84.93
AUDJPY,20050727,163000,84.94,84.94,84.92,84.92
AUDJPY,20050727,163100,84.93,84.93,84.90,84.90
AUDJPY,20050727,163200,84.91,84.92,84.90,84.90
AUDJPY,20050727,163300,84.91,84.92,84.91,84.92
AUDJPY,20050727,163400,84.91,84.92,84.91,84.92
AUDJPY,20050727,163500,84.91,84.91,84.91,84.91
AUDJPY,20050727,163600,84.91,84.92,84.89,84.92
AUDJPY,20050727,163700,84.91,84.91,84.88,84.89
AUDJPY,20050727,163800,84.88,84.89,84.88,84.88
AUDJPY,20050727,163900,84.87,84.90,84.87,84.89
AUDJPY,20050727,164000,84.88,84.88,84.88,84.88
AUDJPY,20050727,164100,84.89,84.89,84.88,84.89
AUDJPY,20050727,164200,84.88,84.90,84.88,84.89
AUDJPY,20050727,164300,84.89,84.89,84.88,84.88
AUDJPY,20050727,164400,84.87,84.88,84.87,84.88
AUDJPY,20050727,164500,84.87,84.90,84.87,84.90
AUDJPY,20050727,164600,84.89,84.91,84.89,84.90
AUDJPY,20050727,164700,84.89,84.90,84.89,84.89
AUDJPY,20050727,164800,84.90,84.91,84.89,84.89
AUDJPY,20050727,164900,84.88,84.89,84.88,84.89
AUDJPY,20050727,165000,84.88,84.88,84.86,84.86
AUDJPY,20050727,165100,84.87,84.88,84.86,84.87
AUDJPY,20050727,165200,84.88,84.88,84.86,84.86
AUDJPY,20050727,165300,84.87,84.87,84.85,84.86
AUDJPY,20050727,165400,84.85,84.85,84.84,84.85
AUDJPY,20050727,165500,84.86,84.86,84.83,84.85
AUDJPY,20050727,165600,84.84,84.85,84.84,84.85
AUDJPY,20050727,165700,84.86,84.87,84.85,84.87
AUDJPY,20050727,165800,84.86,84.86,84.84,84.85
AUDJPY,20050727,165900,84.84,84.84,84.81,84.82
AUDJPY,20050727,170000,84.83,84.83,84.80,84.80
AUDJPY,20050727,170100,84.79,84.84,84.79,84.84
AUDJPY,20050727,170200,84.83,84.85,84.83,84.85
AUDJPY,20050727,170300,84.84,84.84,84.83,84.84
AUDJPY,20050727,170400,84.85,84.85,84.83,84.83
AUDJPY,20050727,170500,84.82,84.83,84.79,84.79
AUDJPY,20050727,170600,84.80,84.81,84.80,84.81
AUDJPY,20050727,170700,84.82,84.82,84.81,84.81
AUDJPY,20050727,170800,84.82,84.83,84.82,84.83
AUDJPY,20050727,170900,84.82,84.83,84.81,84.81
AUDJPY,20050727,171000,84.82,84.82,84.80,84.80
AUDJPY,20050727,171100,84.81,84.81,84.80,84.80
AUDJPY,20050727,171200,84.81,84.82,84.80,84.81
AUDJPY,20050727,171300,84.80,84.81,84.80,84.81
AUDJPY,20050727,171400,84.81,84.82,84.81,84.82
AUDJPY,20050727,171500,84.81,84.83,84.81,84.82
AUDJPY,20050727,171600,84.81,84.82,84.80,84.82
AUDJPY,20050727,171700,84.83,84.83,84.81,84.83
AUDJPY,20050727,171800,84.82,84.82,84.81,84.81
AUDJPY,20050727,171900,84.80,84.80,84.78,84.80
AUDJPY,20050727,172000,84.81,84.81,84.81,84.81
AUDJPY,20050727,172100,84.80,84.81,84.79,84.79
AUDJPY,20050727,172200,84.80,84.82,84.80,84.82
AUDJPY,20050727,172300,84.81,84.81,84.80,84.81
AUDJPY,20050727,172400,84.80,84.81,84.80,84.81
AUDJPY,20050727,172500,84.80,84.80,84.78,84.78
AUDJPY,20050727,172600,84.77,84.78,84.77,84.78
AUDJPY,20050727,172700,84.79,84.79,84.75,84.75
AUDJPY,20050727,172800,84.76,84.76,84.74,84.74
AUDJPY,20050727,172900,84.75,84.77,84.75,84.76
AUDJPY,20050727,173000,84.75,84.76,84.75,84.76
AUDJPY,20050727,173100,84.77,84.77,84.74,84.74
AUDJPY,20050727,173200,84.75,84.75,84.75,84.75
AUDJPY,20050727,173300,84.76,84.77,84.75,84.76
AUDJPY,20050727,173400,84.75,84.78,84.75,84.78
AUDJPY,20050727,173500,84.79,84.80,84.79,84.79
AUDJPY,20050727,173600,84.80,84.80,84.78,84.78
AUDJPY,20050727,173700,84.79,84.79,84.78,84.78
AUDJPY,20050727,173800,84.79,84.79,84.78,84.78
AUDJPY,20050727,173900,84.79,84.79,84.77,84.77
AUDJPY,20050727,174000,84.78,84.79,84.78,84.79
AUDJPY,20050727,174100,84.78,84.79,84.78,84.78
AUDJPY,20050727,174200,84.78,84.78,84.78,84.78
AUDJPY,20050727,174300,84.77,84.80,84.77,84.80
AUDJPY,20050727,174400,84.81,84.84,84.81,84.84
AUDJPY,20050727,174500,84.83,84.84,84.83,84.84
AUDJPY,20050727,174600,84.85,84.86,84.85,84.86
AUDJPY,20050727,174700,84.87,84.89,84.86,84.86
AUDJPY,20050727,174800,84.85,84.86,84.85,84.86
AUDJPY,20050727,174900,84.85,84.85,84.84,84.84
AUDJPY,20050727,175000,84.83,84.83,84.82,84.83
AUDJPY,20050727,175100,84.82,84.83,84.81,84.83
AUDJPY,20050727,175200,84.82,84.82,84.82,84.82
AUDJPY,20050727,175300,84.83,84.84,84.83,84.84
AUDJPY,20050727,175400,84.85,84.85,84.83,84.83
AUDJPY,20050727,175500,84.84,84.85,84.84,84.85
AUDJPY,20050727,175600,84.84,84.84,84.83,84.83
AUDJPY,20050727,175700,84.83,84.83,84.82,84.82
AUDJPY,20050727,175800,84.82,84.82,84.82,84.82
AUDJPY,20050727,175900,84.81,84.82,84.81,84.81
AUDJPY,20050727,180000,84.82,84.82,84.81,84.82
AUDJPY,20050727,180100,84.81,84.82,84.80,84.82
AUDJPY,20050727,180200,84.83,84.83,84.81,84.81
AUDJPY,20050727,180300,84.82,84.84,84.82,84.83
AUDJPY,20050727,180400,84.82,84.83,84.82,84.83
AUDJPY,20050727,180500,84.82,84.83,84.82,84.83
AUDJPY,20050727,180600,84.82,84.83,84.81,84.83
AUDJPY,20050727,180700,84.82,84.84,84.81,84.84
AUDJPY,20050727,180800,84.83,84.83,84.81,84.81
AUDJPY,20050727,180900,84.81,84.81,84.81,84.81
AUDJPY,20050727,181000,84.82,84.82,84.80,84.80
AUDJPY,20050727,181100,84.81,84.83,84.81,84.83
AUDJPY,20050727,181200,84.84,84.84,84.84,84.84
AUDJPY,20050727,181300,84.84,84.85,84.84,84.84
AUDJPY,20050727,181400,84.83,84.84,84.83,84.84
AUDJPY,20050727,181500,84.85,84.86,84.85,84.86
AUDJPY,20050727,181600,84.87,84.87,84.86,84.86
AUDJPY,20050727,181700,84.86,84.86,84.86,84.86
AUDJPY,20050727,181800,84.85,84.87,84.85,84.87
AUDJPY,20050727,181900,84.87,84.87,84.86,84.86
AUDJPY,20050727,182000,84.87,84.87,84.87,84.87
AUDJPY,20050727,182100,84.86,84.86,84.86,84.86
AUDJPY,20050727,182200,84.86,84.86,84.85,84.86
AUDJPY,20050727,182300,84.87,84.87,84.86,84.87
AUDJPY,20050727,182400,84.86,84.86,84.84,84.84
AUDJPY,20050727,182500,84.83,84.84,84.83,84.84
AUDJPY,20050727,182600,84.85,84.86,84.85,84.85
AUDJPY,20050727,182700,84.84,84.84,84.84,84.84
AUDJPY,20050727,182800,84.83,84.83,84.81,84.81
AUDJPY,20050727,182900,84.81,84.81,84.80,84.80
AUDJPY,20050727,183000,84.81,84.81,84.80,84.80
AUDJPY,20050727,183100,84.79,84.79,84.75,84.75
AUDJPY,20050727,183200,84.76,84.76,84.75,84.75
AUDJPY,20050727,183300,84.76,84.78,84.76,84.78
AUDJPY,20050727,183400,84.77,84.78,84.77,84.78
AUDJPY,20050727,183500,84.77,84.78,84.76,84.76
AUDJPY,20050727,183600,84.77,84.79,84.76,84.79
AUDJPY,20050727,183700,84.80,84.80,84.78,84.79
AUDJPY,20050727,183800,84.80,84.80,84.79,84.80
AUDJPY,20050727,183900,84.79,84.80,84.79,84.80
AUDJPY,20050727,184000,84.79,84.79,84.78,84.79
AUDJPY,20050727,184100,84.78,84.78,84.78,84.78
AUDJPY,20050727,184200,84.78,84.78,84.76,84.78
AUDJPY,20050727,184300,84.77,84.78,84.77,84.78
AUDJPY,20050727,184400,84.77,84.77,84.76,84.76
AUDJPY,20050727,184500,84.77,84.77,84.76,84.76
AUDJPY,20050727,184600,84.77,84.78,84.76,84.76
AUDJPY,20050727,184700,84.77,84.80,84.77,84.80
AUDJPY,20050727,184800,84.81,84.81,84.79,84.80
AUDJPY,20050727,184900,84.79,84.79,84.77,84.77
AUDJPY,20050727,185000,84.78,84.78,84.76,84.76
AUDJPY,20050727,185100,84.77,84.79,84.77,84.79
AUDJPY,20050727,185200,84.79,84.82,84.79,84.82
AUDJPY,20050727,185300,84.81,84.81,84.81,84.81
AUDJPY,20050727,185400,84.81,84.81,84.80,84.80
AUDJPY,20050727,185500,84.79,84.80,84.78,84.78
AUDJPY,20050727,185600,84.79,84.79,84.79,84.79
AUDJPY,20050727,185700,84.78,84.79,84.78,84.78
AUDJPY,20050727,185800,84.79,84.79,84.78,84.78
AUDJPY,20050727,185900,84.79,84.79,84.78,84.78
AUDJPY,20050727,190000,84.78,84.78,84.78,84.78
AUDJPY,20050727,190100,84.78,84.79,84.78,84.78
AUDJPY,20050727,190200,84.78,84.78,84.78,84.78
AUDJPY,20050727,190300,84.79,84.80,84.79,84.79
AUDJPY,20050727,190400,84.78,84.78,84.76,84.77
AUDJPY,20050727,190500,84.76,84.77,84.76,84.76
AUDJPY,20050727,190600,84.77,84.77,84.74,84.74
AUDJPY,20050727,190700,84.73,84.73,84.73,84.73
AUDJPY,20050727,190800,84.74,84.74,84.72,84.74
AUDJPY,20050727,190900,84.73,84.74,84.73,84.74
AUDJPY,20050727,191000,84.75,84.75,84.74,84.74
AUDJPY,20050727,191100,84.75,84.75,84.73,84.73
AUDJPY,20050727,191200,84.74,84.74,84.72,84.73
AUDJPY,20050727,191300,84.72,84.72,84.71,84.72
AUDJPY,20050727,191400,84.72,84.73,84.72,84.73
AUDJPY,20050727,191500,84.72,84.73,84.72,84.72
AUDJPY,20050727,191600,84.72,84.74,84.72,84.72
AUDJPY,20050727,191700,84.71,84.75,84.69,84.75
AUDJPY,20050727,191800,84.74,84.74,84.71,84.71
AUDJPY,20050727,191900,84.70,84.71,84.69,84.69
AUDJPY,20050727,192000,84.71,84.72,84.71,84.72
AUDJPY,20050727,192100,84.71,84.76,84.71,84.76
AUDJPY,20050727,192200,84.75,84.75,84.72,84.72
AUDJPY,20050727,192300,84.73,84.74,84.72,84.72
AUDJPY,20050727,192400,84.73,84.73,84.72,84.73
AUDJPY,20050727,192500,84.72,84.73,84.72,84.73
AUDJPY,20050727,192600,84.72,84.72,84.72,84.72
AUDJPY,20050727,192700,84.72,84.73,84.72,84.73
AUDJPY,20050727,192800,84.74,84.74,84.73,84.74
AUDJPY,20050727,192900,84.73,84.75,84.73,84.75
AUDJPY,20050727,193000,84.74,84.74,84.74,84.74
AUDJPY,20050727,193100,84.73,84.75,84.73,84.75
AUDJPY,20050727,193200,84.74,84.74,84.73,84.74
AUDJPY,20050727,193300,84.73,84.74,84.73,84.74
AUDJPY,20050727,193400,84.75,84.75,84.74,84.74
AUDJPY,20050727,193500,84.75,84.76,84.75,84.76
AUDJPY,20050727,193600,84.75,84.75,84.75,84.75
AUDJPY,20050727,193700,84.76,84.77,84.76,84.76
AUDJPY,20050727,193800,84.76,84.76,84.75,84.75
AUDJPY,20050727,193900,84.74,84.74,84.72,84.73
AUDJPY,20050727,194000,84.74,84.76,84.74,84.76
AUDJPY,20050727,194100,84.76,84.76,84.76,84.76
AUDJPY,20050727,194200,84.76,84.76,84.75,84.75
AUDJPY,20050727,194300,84.76,84.76,84.74,84.74
AUDJPY,20050727,194400,84.73,84.73,84.72,84.72
AUDJPY,20050727,194500,84.72,84.73,84.72,84.73
AUDJPY,20050727,194600,84.72,84.72,84.71,84.71
AUDJPY,20050727,194700,84.72,84.75,84.71,84.75
AUDJPY,20050727,194800,84.74,84.75,84.73,84.75
AUDJPY,20050727,194900,84.74,84.74,84.73,84.74
AUDJPY,20050727,195000,84.74,84.74,84.73,84.74
AUDJPY,20050727,195100,84.73,84.74,84.71,84.73
AUDJPY,20050727,195200,84.74,84.75,84.74,84.75
AUDJPY,20050727,195300,84.76,84.76,84.74,84.75
AUDJPY,20050727,195400,84.74,84.74,84.74,84.74
AUDJPY,20050727,195500,84.74,84.74,84.73,84.73
AUDJPY,20050727,195600,84.74,84.75,84.73,84.75
AUDJPY,20050727,195700,84.74,84.74,84.72,84.72
AUDJPY,20050727,195800,84.72,84.72,84.72,84.72
AUDJPY,20050727,195900,84.73,84.73,84.72,84.72
AUDJPY,20050727,200000,84.71,84.72,84.71,84.72
AUDJPY,20050727,200100,84.71,84.72,84.71,84.72
AUDJPY,20050727,200200,84.73,84.74,84.73,84.74
AUDJPY,20050727,200300,84.73,84.73,84.72,84.72
AUDJPY,20050727,200400,84.71,84.72,84.71,84.72
AUDJPY,20050727,200500,84.71,84.73,84.71,84.73
AUDJPY,20050727,200600,84.72,84.74,84.72,84.74
AUDJPY,20050727,200700,84.74,84.74,84.73,84.74
AUDJPY,20050727,200800,84.73,84.75,84.73,84.74
AUDJPY,20050727,200900,84.73,84.74,84.73,84.74
AUDJPY,20050727,201000,84.73,84.74,84.73,84.74
AUDJPY,20050727,201100,84.75,84.75,84.75,84.75
AUDJPY,20050727,201200,84.74,84.75,84.74,84.75
AUDJPY,20050727,201300,84.76,84.76,84.74,84.75
AUDJPY,20050727,201400,84.75,84.76,84.75,84.76
AUDJPY,20050727,201500,84.77,84.77,84.76,84.77
AUDJPY,20050727,201600,84.78,84.81,84.78,84.81
AUDJPY,20050727,201700,84.82,84.83,84.82,84.83
AUDJPY,20050727,201800,84.82,84.82,84.80,84.82
AUDJPY,20050727,201900,84.81,84.81,84.79,84.80
AUDJPY,20050727,202000,84.79,84.79,84.78,84.79
AUDJPY,20050727,202100,84.78,84.79,84.78,84.79
AUDJPY,20050727,202200,84.80,84.80,84.79,84.79
AUDJPY,20050727,202300,84.80,84.80,84.76,84.76
AUDJPY,20050727,202400,84.75,84.78,84.75,84.78
AUDJPY,20050727,202500,84.77,84.77,84.76,84.76
AUDJPY,20050727,202600,84.75,84.75,84.75,84.75
AUDJPY,20050727,202700,84.76,84.76,84.75,84.75
AUDJPY,20050727,202800,84.75,84.75,84.74,84.74
AUDJPY,20050727,202900,84.74,84.74,84.74,84.74
AUDJPY,20050727,203000,84.75,84.75,84.75,84.75
AUDJPY,20050727,203100,84.75,84.76,84.75,84.76
AUDJPY,20050727,203200,84.76,84.76,84.75,84.76
AUDJPY,20050727,203300,84.76,84.76,84.76,84.76
AUDJPY,20050727,203400,84.75,84.75,84.74,84.75
AUDJPY,20050727,203500,84.75,84.75,84.75,84.75
AUDJPY,20050727,203600,84.76,84.76,84.75,84.76
AUDJPY,20050727,203700,84.77,84.77,84.76,84.76
AUDJPY,20050727,203800,84.76,84.77,84.76,84.77
AUDJPY,20050727,203900,84.76,84.77,84.76,84.76
AUDJPY,20050727,204000,84.76,84.76,84.75,84.75
AUDJPY,20050727,204100,84.76,84.77,84.75,84.75
AUDJPY,20050727,204200,84.74,84.75,84.74,84.75
AUDJPY,20050727,204300,84.76,84.77,84.76,84.76
AUDJPY,20050727,204400,84.77,84.78,84.77,84.77
AUDJPY,20050727,204500,84.76,84.77,84.76,84.76
AUDJPY,20050727,204600,84.77,84.78,84.76,84.77
AUDJPY,20050727,204700,84.76,84.76,84.76,84.76
AUDJPY,20050727,204800,84.76,84.78,84.76,84.78
AUDJPY,20050727,204900,84.79,84.81,84.79,84.80
AUDJPY,20050727,205000,84.79,84.80,84.79,84.79
AUDJPY,20050727,205100,84.80,84.80,84.79,84.80
AUDJPY,20050727,205200,84.81,84.82,84.81,84.81
AUDJPY,20050727,205300,84.82,84.82,84.81,84.81
AUDJPY,20050727,205400,84.81,84.82,84.81,84.81
AUDJPY,20050727,205500,84.81,84.83,84.81,84.82
AUDJPY,20050727,205600,84.83,84.83,84.80,84.80
AUDJPY,20050727,205700,84.79,84.80,84.79,84.80
AUDJPY,20050727,205800,84.79,84.79,84.77,84.77
AUDJPY,20050727,205900,84.78,84.78,84.77,84.78
AUDJPY,20050727,210000,84.79,84.80,84.79,84.80
AUDJPY,20050727,210100,84.81,84.81,84.79,84.80
AUDJPY,20050727,210200,84.79,84.81,84.79,84.81
AUDJPY,20050727,210300,84.81,84.81,84.81,84.81
AUDJPY,20050727,210400,84.80,84.81,84.80,84.81
AUDJPY,20050727,210500,84.81,84.81,84.81,84.81
AUDJPY,20050727,210600,84.80,84.81,84.80,84.81
AUDJPY,20050727,210700,84.82,84.83,84.82,84.83
AUDJPY,20050727,210800,84.83,84.84,84.83,84.84
AUDJPY,20050727,210900,84.83,84.84,84.83,84.84
AUDJPY,20050727,211000,84.83,84.84,84.83,84.84
AUDJPY,20050727,211100,84.83,84.83,84.83,84.83
AUDJPY,20050727,211200,84.83,84.84,84.83,84.83
AUDJPY,20050727,211300,84.84,84.84,84.84,84.84
AUDJPY,20050727,211400,84.84,84.85,84.84,84.85
AUDJPY,20050727,211500,84.85,84.85,84.85,84.85
AUDJPY,20050727,211600,84.85,84.85,84.85,84.85
AUDJPY,20050727,211700,84.85,84.85,84.85,84.85
AUDJPY,20050727,211800,84.86,84.86,84.86,84.86
AUDJPY,20050727,211900,84.86,84.87,84.86,84.87
AUDJPY,20050727,212000,84.88,84.89,84.87,84.87
AUDJPY,20050727,212100,84.88,84.88,84.88,84.88
AUDJPY,20050727,212200,84.88,84.88,84.88,84.88
AUDJPY,20050727,212300,84.88,84.88,84.88,84.88
AUDJPY,20050727,212400,84.88,84.88,84.88,84.88
AUDJPY,20050727,212500,84.88,84.88,84.87,84.87
AUDJPY,20050727,212600,84.88,84.89,84.87,84.89
AUDJPY,20050727,212700,84.90,84.92,84.90,84.92
AUDJPY,20050727,212800,84.91,84.91,84.89,84.90
AUDJPY,20050727,212900,84.91,84.91,84.89,84.89
AUDJPY,20050727,213000,84.88,84.90,84.88,84.90
AUDJPY,20050727,213100,84.91,84.91,84.89,84.89
AUDJPY,20050727,213200,84.88,84.89,84.88,84.88
AUDJPY,20050727,213300,84.89,84.89,84.88,84.88
AUDJPY,20050727,213400,84.87,84.88,84.87,84.87
AUDJPY,20050727,213500,84.86,84.88,84.86,84.88
AUDJPY,20050727,213600,84.87,84.88,84.86,84.86
AUDJPY,20050727,213700,84.86,84.87,84.86,84.87
AUDJPY,20050727,213800,84.86,84.86,84.86,84.86
AUDJPY,20050727,213900,84.87,84.87,84.87,84.87
AUDJPY,20050727,214000,84.87,84.87,84.87,84.87
AUDJPY,20050727,214100,84.87,84.87,84.86,84.86
AUDJPY,20050727,214200,84.86,84.87,84.86,84.87
AUDJPY,20050727,214300,84.86,84.87,84.86,84.87
AUDJPY,20050727,214400,84.86,84.87,84.86,84.87
AUDJPY,20050727,214500,84.87,84.87,84.86,84.86
AUDJPY,20050727,214600,84.87,84.87,84.87,84.87
AUDJPY,20050727,214700,84.87,84.87,84.87,84.87
AUDJPY,20050727,214800,84.88,84.88,84.87,84.87
AUDJPY,20050727,214900,84.86,84.86,84.86,84.86
AUDJPY,20050727,215000,84.86,84.87,84.86,84.87
AUDJPY,20050727,215100,84.86,84.87,84.86,84.87
AUDJPY,20050727,215200,84.88,84.89,84.87,84.88
AUDJPY,20050727,215400,84.88,84.90,84.88,84.90
AUDJPY,20050727,215500,84.90,84.90,84.89,84.89
AUDJPY,20050727,215600,84.89,84.89,84.89,84.89
AUDJPY,20050727,215700,84.90,84.90,84.90,84.90
AUDJPY,20050727,215800,84.90,84.91,84.90,84.91
AUDJPY,20050727,220000,84.91,84.92,84.91,84.92
AUDJPY,20050727,220100,84.92,84.92,84.92,84.92
AUDJPY,20050727,220200,84.93,84.93,84.93,84.93
AUDJPY,20050727,220300,84.93,84.93,84.92,84.93
AUDJPY,20050727,220400,84.93,84.93,84.93,84.93
AUDJPY,20050727,220500,84.92,84.93,84.92,84.92
AUDJPY,20050727,220600,84.93,84.94,84.93,84.93
AUDJPY,20050727,220700,84.93,84.93,84.93,84.93
AUDJPY,20050727,220800,84.93,84.93,84.93,84.93
AUDJPY,20050727,220900,84.94,84.94,84.93,84.93
AUDJPY,20050727,221000,84.94,84.94,84.94,84.94
AUDJPY,20050727,221100,84.94,84.94,84.94,84.94
AUDJPY,20050727,221200,84.94,84.94,84.92,84.93
AUDJPY,20050727,221400,84.93,84.94,84.93,84.93
AUDJPY,20050727,221500,84.93,84.93,84.93,84.93
AUDJPY,20050727,221600,84.94,84.94,84.93,84.93
AUDJPY,20050727,221700,84.92,84.94,84.92,84.94
AUDJPY,20050727,221800,84.93,84.94,84.93,84.94
AUDJPY,20050727,221900,84.94,84.94,84.94,84.94
AUDJPY,20050727,222000,84.95,84.95,84.94,84.94
AUDJPY,20050727,222100,84.93,84.93,84.93,84.93
AUDJPY,20050727,222200,84.93,84.93,84.93,84.93
AUDJPY,20050727,222300,84.93,84.94,84.93,84.94
AUDJPY,20050727,222400,84.93,84.93,84.93,84.93
AUDJPY,20050727,222500,84.93,84.93,84.93,84.93
AUDJPY,20050727,222600,84.93,84.93,84.93,84.93
AUDJPY,20050727,222700,84.93,84.93,84.93,84.93
AUDJPY,20050727,222800,84.94,84.94,84.94,84.94
AUDJPY,20050727,222900,84.94,84.96,84.94,84.95
AUDJPY,20050727,223000,84.96,84.96,84.95,84.95
AUDJPY,20050727,223100,84.95,84.96,84.95,84.95
AUDJPY,20050727,223200,84.95,84.95,84.95,84.95
AUDJPY,20050727,223300,84.94,84.94,84.94,84.94
AUDJPY,20050727,223400,84.95,84.96,84.95,84.96
AUDJPY,20050727,223500,84.96,84.96,84.95,84.95
AUDJPY,20050727,223600,84.96,84.96,84.95,84.95
AUDJPY,20050727,223700,84.94,84.94,84.94,84.94
AUDJPY,20050727,223800,84.94,84.94,84.94,84.94
AUDJPY,20050727,223900,84.93,84.94,84.93,84.94
AUDJPY,20050727,224000,84.95,84.95,84.95,84.95
AUDJPY,20050727,224100,84.95,84.97,84.95,84.97
AUDJPY,20050727,224200,84.98,84.98,84.97,84.97
AUDJPY,20050727,224300,84.98,84.99,84.98,84.98
AUDJPY,20050727,224400,84.97,84.97,84.97,84.97
AUDJPY,20050727,224500,84.97,84.97,84.96,84.97
AUDJPY,20050727,224600,84.96,84.96,84.96,84.96
AUDJPY,20050727,224700,84.97,84.97,84.96,84.96
AUDJPY,20050727,224800,84.96,84.97,84.96,84.97
AUDJPY,20050727,224900,84.97,84.97,84.97,84.97
AUDJPY,20050727,225000,84.97,84.97,84.97,84.97
AUDJPY,20050727,225100,84.97,84.98,84.97,84.98
AUDJPY,20050727,225200,84.97,84.98,84.97,84.98
AUDJPY,20050727,225300,84.98,84.98,84.98,84.98
AUDJPY,20050727,225400,84.99,84.99,84.98,84.99
AUDJPY,20050727,225500,84.99,84.99,84.99,84.99
AUDJPY,20050727,225600,85.00,85.00,85.00,85.00
AUDJPY,20050727,225700,85.01,85.02,85.01,85.01
AUDJPY,20050727,225800,85.00,85.01,85.00,85.00
AUDJPY,20050727,225900,85.01,85.01,85.01,85.01
AUDJPY,20050727,230000,85.00,85.02,85.00,85.01
AUDJPY,20050727,230100,85.02,85.02,84.99,85.00
AUDJPY,20050727,230200,84.99,85.00,84.98,84.99
AUDJPY,20050727,230300,85.00,85.04,85.00,85.04
AUDJPY,20050727,230400,85.05,85.10,85.05,85.09
AUDJPY,20050727,230500,85.08,85.08,85.05,85.06
AUDJPY,20050727,230600,85.07,85.07,85.06,85.07
AUDJPY,20050727,230700,85.08,85.11,85.08,85.09
AUDJPY,20050727,230800,85.10,85.14,85.10,85.14
AUDJPY,20050727,230900,85.13,85.17,85.13,85.17
AUDJPY,20050727,231000,85.18,85.18,85.17,85.17
AUDJPY,20050727,231100,85.18,85.18,85.17,85.17
AUDJPY,20050727,231200,85.16,85.16,85.11,85.11
AUDJPY,20050727,231300,85.10,85.10,85.09,85.09
AUDJPY,20050727,231400,85.09,85.10,85.09,85.10
AUDJPY,20050727,231500,85.09,85.09,85.07,85.07
AUDJPY,20050727,231600,85.06,85.06,85.03,85.03
AUDJPY,20050727,231700,85.04,85.05,85.04,85.05
AUDJPY,20050727,231800,85.04,85.04,84.98,84.98
AUDJPY,20050727,231900,84.99,84.99,84.98,84.99
AUDJPY,20050727,232000,84.99,84.99,84.99,84.99
AUDJPY,20050727,232100,85.00,85.00,84.99,84.99
AUDJPY,20050727,232200,84.98,84.99,84.98,84.99
AUDJPY,20050727,232300,84.99,85.00,84.99,85.00
AUDJPY,20050727,232400,85.01,85.05,85.01,85.05
AUDJPY,20050727,232500,85.06,85.08,85.06,85.06
AUDJPY,20050727,232600,85.05,85.06,85.05,85.06
AUDJPY,20050727,232700,85.06,85.08,85.06,85.06
AUDJPY,20050727,232800,85.06,85.06,85.06,85.06
AUDJPY,20050727,232900,85.05,85.05,85.03,85.05
AUDJPY,20050727,233000,85.04,85.04,85.03,85.03
AUDJPY,20050727,233100,85.04,85.04,85.03,85.03
AUDJPY,20050727,233200,85.03,85.03,85.02,85.02
AUDJPY,20050727,233300,85.01,85.01,85.00,85.00
AUDJPY,20050727,233400,85.00,85.00,84.99,85.00
AUDJPY,20050727,233500,85.01,85.01,85.00,85.01
AUDJPY,20050727,233600,85.02,85.02,84.99,84.99
AUDJPY,20050727,233700,84.98,84.99,84.98,84.99
AUDJPY,20050727,233800,85.00,85.00,84.97,84.98
AUDJPY,20050727,233900,84.99,84.99,84.98,84.98
AUDJPY,20050727,234000,84.97,84.98,84.97,84.98
AUDJPY,20050727,234100,84.99,84.99,84.97,84.97
AUDJPY,20050727,234200,84.97,84.97,84.97,84.97
AUDJPY,20050727,234300,84.96,84.96,84.95,84.96
AUDJPY,20050727,234400,84.97,84.97,84.96,84.97
AUDJPY,20050727,234500,84.97,84.97,84.97,84.97
AUDJPY,20050727,234600,84.96,84.96,84.96,84.96
AUDJPY,20050727,234700,84.96,84.96,84.96,84.96
AUDJPY,20050727,234800,84.97,84.97,84.97,84.97
AUDJPY,20050727,234900,84.97,84.97,84.96,84.97
AUDJPY,20050727,235000,84.96,84.96,84.95,84.96
AUDJPY,20050727,235100,84.97,84.97,84.96,84.97
AUDJPY,20050727,235200,84.98,84.99,84.98,84.99
AUDJPY,20050727,235300,85.00,85.00,84.98,84.98
AUDJPY,20050727,235400,84.97,84.97,84.97,84.97
AUDJPY,20050727,235500,84.96,84.96,84.94,84.95
AUDJPY,20050727,235600,84.94,84.94,84.94,84.94
AUDJPY,20050727,235700,84.94,84.95,84.94,84.95
AUDJPY,20050727,235800,84.95,84.95,84.95,84.95
AUDJPY,20050727,235900,84.94,84.94,84.94,84.94
AUDJPY,20050728,000000,84.95,84.95,84.95,84.95
NZDUSD,20050727,000100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,000200,0.6820,0.6820,0.6819,0.6820
NZDUSD,20050727,000300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050727,000400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,000500,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050727,000600,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050727,000700,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050727,000800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,000900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,001000,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050727,001100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,001200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,001300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050727,001400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,001500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,001600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,001700,0.6818,0.6818,0.6817,0.6818
NZDUSD,20050727,001800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050727,001900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050727,002000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,002100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,002200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,002300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050727,002400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050727,002500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,002600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050727,002700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,002800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,002900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,003000,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050727,003100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,003200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050727,003300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,003400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,003500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,003600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050727,003700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050727,003800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050727,003900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,004000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,004100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,004200,0.6818,0.6819,0.6817,0.6818
NZDUSD,20050727,004300,0.6817,0.6818,0.6817,0.6817
NZDUSD,20050727,004400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,004500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050727,004600,0.6818,0.6818,0.6808,0.6808
NZDUSD,20050727,004700,0.6809,0.6810,0.6809,0.6809
NZDUSD,20050727,004800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,004900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050727,005000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050727,005100,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050727,005200,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050727,005300,0.6806,0.6806,0.6802,0.6802
NZDUSD,20050727,005400,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050727,005500,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050727,005600,0.6798,0.6801,0.6798,0.6800
NZDUSD,20050727,005700,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050727,005800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,005900,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050727,010000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,010100,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,010200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,010300,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050727,010400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,010500,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050727,010600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,010700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,010800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,010900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,011000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,011100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,011200,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050727,011300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,011400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,011500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,011600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,011700,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050727,011800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,011900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,012000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,012100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,012200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,012300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,012400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,012500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,012600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,012700,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050727,012800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,012900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,013000,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050727,013100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,013200,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050727,013300,0.6805,0.6806,0.6804,0.6804
NZDUSD,20050727,013400,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,013500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,013600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,013700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050727,013800,0.6807,0.6807,0.6805,0.6805
NZDUSD,20050727,013900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,014000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,014100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,014200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,014300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,014400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,014500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,014600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,014700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,014800,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050727,014900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050727,015000,0.6808,0.6810,0.6808,0.6810
NZDUSD,20050727,015100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,015200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,015300,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050727,015400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050727,015500,0.6811,0.6813,0.6811,0.6813
NZDUSD,20050727,015600,0.6813,0.6814,0.6813,0.6813
NZDUSD,20050727,015700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050727,015800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050727,015900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050727,020000,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050727,020100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050727,020200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050727,020300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050727,020400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050727,020500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050727,020600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050727,020700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,020800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,020900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,021000,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050727,021100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,021200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050727,021300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,021400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,021500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,021600,0.6820,0.6823,0.6820,0.6822
NZDUSD,20050727,021700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050727,021800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050727,021900,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050727,022000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022700,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050727,022800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,022900,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050727,023000,0.6821,0.6821,0.6819,0.6819
NZDUSD,20050727,023100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050727,023200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050727,023300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,023400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,023500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,023600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,023700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050727,023800,0.6821,0.6823,0.6821,0.6823
NZDUSD,20050727,023900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050727,024000,0.6824,0.6825,0.6824,0.6824
NZDUSD,20050727,024100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050727,024200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050727,024300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050727,024400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050727,024500,0.6825,0.6826,0.6825,0.6825
NZDUSD,20050727,024600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050727,024700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050727,024800,0.6825,0.6825,0.6823,0.6823
NZDUSD,20050727,024900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050727,025000,0.6823,0.6823,0.6821,0.6821
NZDUSD,20050727,025100,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050727,025200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050727,025300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,025400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,025500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050727,025600,0.6820,0.6820,0.6819,0.6820
NZDUSD,20050727,025700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050727,025800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,025900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,030000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050727,030100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050727,030200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,030300,0.6817,0.6818,0.6817,0.6817
NZDUSD,20050727,030400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,030500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,030600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050727,030700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,030800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,030900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,031000,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050727,031100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050727,031200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,031300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,031400,0.6816,0.6817,0.6816,0.6816
NZDUSD,20050727,031500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050727,031600,0.6815,0.6815,0.6812,0.6813
NZDUSD,20050727,031700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050727,031800,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050727,031900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050727,032000,0.6815,0.6817,0.6815,0.6817
NZDUSD,20050727,032100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050727,032200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050727,032300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,032400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,032500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,032600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050727,032700,0.6817,0.6817,0.6815,0.6815
NZDUSD,20050727,032800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050727,032900,0.6815,0.6815,0.6812,0.6812
NZDUSD,20050727,033000,0.6811,0.6813,0.6810,0.6813
NZDUSD,20050727,033100,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050727,033200,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050727,033300,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050727,033400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050727,033500,0.6812,0.6812,0.6808,0.6808
NZDUSD,20050727,033600,0.6806,0.6806,0.6800,0.6801
NZDUSD,20050727,033700,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050727,033800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,033900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,034000,0.6803,0.6804,0.6802,0.6804
NZDUSD,20050727,034100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,034200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,034300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,034400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,034500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,034600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,034700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,034800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,034900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,035000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,035100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,035200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,035300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,035400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,035500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,035600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,035700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,035800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,035900,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050727,040000,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050727,040100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,040200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,040300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,040400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,040500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,040600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,040700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,040800,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,040900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,041000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,041100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,041200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,041300,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,041400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,041500,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,041600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,041700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,041800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,041900,0.6802,0.6804,0.6802,0.6803
NZDUSD,20050727,042000,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,042100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,042200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,042300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,042400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,042500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050727,042600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,042700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,042800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,042900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,043000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,043100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,043200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,043300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,043400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,043500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050727,043600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,043700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,043800,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050727,043900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,044000,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050727,044100,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050727,044200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,044300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,044400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,044500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,044600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,044700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,044800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,044900,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050727,045000,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050727,045100,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,045200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,045300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,045400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,045500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,045600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,045700,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050727,045800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,045900,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050727,050000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,050100,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050727,050200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,050300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,050400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,050500,0.6804,0.6806,0.6804,0.6806
NZDUSD,20050727,050600,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050727,050700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,050800,0.6806,0.6809,0.6806,0.6809
NZDUSD,20050727,050900,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050727,051000,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051600,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,051800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050727,051900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050727,052000,0.6810,0.6811,0.6810,0.6810
NZDUSD,20050727,052100,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050727,052200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050727,052300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050727,052400,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050727,052500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050727,052600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050727,052700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050727,052800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050727,052900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050727,053000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050727,053100,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050727,053200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050727,053300,0.6809,0.6809,0.6808,0.6809
NZDUSD,20050727,053400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050727,053500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050727,053600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050727,053700,0.6809,0.6811,0.6809,0.6811
NZDUSD,20050727,053800,0.6812,0.6813,0.6805,0.6805
NZDUSD,20050727,053900,0.6807,0.6809,0.6807,0.6809
NZDUSD,20050727,054000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050727,054100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050727,054200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,054300,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050727,054400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,054500,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050727,054600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,054700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,054800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,054900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,055900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,060000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,060100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,060200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,060300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,060400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,060500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,060600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,060700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,060800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,060900,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,061000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,061100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,061200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,061300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,061400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,061500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,061600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,061700,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,061800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,061900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,062000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062400,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,062500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,062900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,063000,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,063100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,063200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,063300,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050727,063400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,063500,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050727,063600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,063700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,063800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,063900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,064000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,064100,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050727,064200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,064300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,064400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,064500,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,064600,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,064700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,064800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,064900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,065000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,065100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,065200,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050727,065300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,065400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,065500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,065600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,065700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,065800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,065900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,070000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,070100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,070200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,070300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,070400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,070500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,070600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,070700,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,070800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,070900,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,071000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,071100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,071200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,071300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,071400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,071500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,071600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,071700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,071800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,071900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,072000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,072100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,072200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,072300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,072400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,072500,0.6805,0.6806,0.6804,0.6806
NZDUSD,20050727,072600,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050727,072700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,072800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,072900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,073000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,073100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,073200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,073300,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,073400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,073500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,073600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,073700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,073800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,073900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,074000,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050727,074100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,074200,0.6803,0.6803,0.6802,0.6803
NZDUSD,20050727,074300,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,074400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,074500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,074600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,074700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,074800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,074900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075300,0.6806,0.6807,0.6805,0.6805
NZDUSD,20050727,075400,0.6805,0.6806,0.6805,0.6805
NZDUSD,20050727,075500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,075900,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050727,080000,0.6808,0.6808,0.6807,0.6808
NZDUSD,20050727,080100,0.6808,0.6810,0.6808,0.6810
NZDUSD,20050727,080200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050727,080300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050727,080400,0.6809,0.6809,0.6807,0.6807
NZDUSD,20050727,080500,0.6806,0.6808,0.6806,0.6806
NZDUSD,20050727,080600,0.6807,0.6808,0.6806,0.6806
NZDUSD,20050727,080700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,080800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,080900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,081000,0.6805,0.6805,0.6803,0.6804
NZDUSD,20050727,081100,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050727,081200,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050727,081300,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,081400,0.6805,0.6808,0.6805,0.6808
NZDUSD,20050727,081500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050727,081600,0.6808,0.6808,0.6806,0.6806
NZDUSD,20050727,081700,0.6807,0.6807,0.6805,0.6805
NZDUSD,20050727,081800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,081900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,082000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,082100,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,082200,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050727,082300,0.6803,0.6804,0.6802,0.6804
NZDUSD,20050727,082400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,082500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,082600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,082700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,082800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,082900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,083000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,083100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,083200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,083300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,083400,0.6804,0.6804,0.6799,0.6799
NZDUSD,20050727,083500,0.6800,0.6800,0.6797,0.6797
NZDUSD,20050727,083600,0.6796,0.6796,0.6791,0.6791
NZDUSD,20050727,083700,0.6792,0.6794,0.6791,0.6794
NZDUSD,20050727,083800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,083900,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050727,084000,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050727,084100,0.6791,0.6791,0.6789,0.6789
NZDUSD,20050727,084200,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050727,084300,0.6786,0.6786,0.6784,0.6784
NZDUSD,20050727,084400,0.6784,0.6784,0.6783,0.6784
NZDUSD,20050727,084500,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050727,084600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050727,084700,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050727,084800,0.6784,0.6784,0.6783,0.6784
NZDUSD,20050727,084900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050727,085000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,085100,0.6783,0.6783,0.6779,0.6779
NZDUSD,20050727,085200,0.6779,0.6781,0.6779,0.6780
NZDUSD,20050727,085300,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050727,085400,0.6780,0.6780,0.6777,0.6779
NZDUSD,20050727,085500,0.6778,0.6779,0.6778,0.6779
NZDUSD,20050727,085600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050727,085700,0.6777,0.6780,0.6777,0.6780
NZDUSD,20050727,085800,0.6780,0.6783,0.6780,0.6783
NZDUSD,20050727,085900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,090000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,090100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,090200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,090300,0.6782,0.6783,0.6781,0.6781
NZDUSD,20050727,090400,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,090500,0.6780,0.6781,0.6780,0.6780
NZDUSD,20050727,090600,0.6780,0.6782,0.6780,0.6781
NZDUSD,20050727,090700,0.6781,0.6783,0.6781,0.6782
NZDUSD,20050727,090800,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050727,090900,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050727,091000,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050727,091100,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050727,091200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050727,091300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,091400,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050727,091500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,091600,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050727,091700,0.6784,0.6784,0.6782,0.6782
NZDUSD,20050727,091800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,091900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,092000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,092100,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050727,092200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,092300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,092400,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,092500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,092600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,092700,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050727,092800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,092900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050727,093000,0.6785,0.6785,0.6784,0.6785
NZDUSD,20050727,093100,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050727,093200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,093300,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050727,093400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050727,093500,0.6786,0.6786,0.6785,0.6786
NZDUSD,20050727,093600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,093700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,093800,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050727,093900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,094000,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050727,094100,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050727,094200,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050727,094300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,094400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,094500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,094600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,094700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050727,094800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,094900,0.6786,0.6786,0.6785,0.6786
NZDUSD,20050727,095000,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050727,095100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,095200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,095300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,095400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,095500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050727,095600,0.6787,0.6787,0.6785,0.6785
NZDUSD,20050727,095700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,095800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050727,095900,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050727,100000,0.6784,0.6786,0.6784,0.6785
NZDUSD,20050727,100100,0.6785,0.6786,0.6785,0.6785
NZDUSD,20050727,100200,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050727,100300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,100400,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050727,100500,0.6785,0.6785,0.6783,0.6784
NZDUSD,20050727,100600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,100700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,100800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050727,100900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,101000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,101100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,101200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,101300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,101400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,101500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,101600,0.6786,0.6786,0.6785,0.6786
NZDUSD,20050727,101700,0.6787,0.6787,0.6786,0.6787
NZDUSD,20050727,101800,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050727,101900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,102000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050727,102100,0.6787,0.6788,0.6787,0.6787
NZDUSD,20050727,102200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,102300,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050727,102400,0.6787,0.6787,0.6786,0.6787
NZDUSD,20050727,102500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050727,102600,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050727,102700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050727,102800,0.6788,0.6791,0.6788,0.6791
NZDUSD,20050727,102900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050727,103000,0.6790,0.6790,0.6787,0.6787
NZDUSD,20050727,103100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050727,103200,0.6786,0.6790,0.6786,0.6790
NZDUSD,20050727,103300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,103400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,103500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,103600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,103700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,103800,0.6789,0.6790,0.6788,0.6790
NZDUSD,20050727,103900,0.6790,0.6791,0.6790,0.6790
NZDUSD,20050727,104000,0.6790,0.6792,0.6790,0.6792
NZDUSD,20050727,104100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050727,104200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050727,104300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,104400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,104500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,104600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,104700,0.6792,0.6792,0.6791,0.6792
NZDUSD,20050727,104800,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050727,104900,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050727,105000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,105100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,105200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,105300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,105400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,105500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050727,105600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,105700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,105800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,105900,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050727,110000,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050727,110100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050727,110200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,110300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,110400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,110500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,110600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,110700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,110800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,110900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111200,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050727,111300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,111900,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050727,112000,0.6786,0.6786,0.6784,0.6785
NZDUSD,20050727,112100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,112200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,112300,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050727,112400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,112500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,112600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,112700,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050727,112800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,112900,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,113000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050727,113100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050727,113200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,113300,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,113400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,113500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,113600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,113700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,113800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,113900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,114000,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050727,114100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,114200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050727,114300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,114400,0.6791,0.6793,0.6791,0.6792
NZDUSD,20050727,114500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,114600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,114700,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050727,114800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050727,114900,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050727,115000,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050727,115100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050727,115200,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050727,115300,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050727,115400,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050727,115500,0.6795,0.6801,0.6795,0.6801
NZDUSD,20050727,115600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,115700,0.6800,0.6802,0.6800,0.6800
NZDUSD,20050727,115800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,115900,0.6800,0.6800,0.6798,0.6799
NZDUSD,20050727,120000,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050727,120100,0.6797,0.6798,0.6796,0.6796
NZDUSD,20050727,120200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,120300,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,120400,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,120500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,120600,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050727,120700,0.6794,0.6794,0.6793,0.6794
NZDUSD,20050727,120800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,120900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,121000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050727,121100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,121200,0.6795,0.6796,0.6795,0.6795
NZDUSD,20050727,121300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,121400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,121500,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050727,121600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,121700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,121800,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050727,121900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,122000,0.6790,0.6790,0.6789,0.6790
NZDUSD,20050727,122100,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050727,122200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,122300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050727,122400,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050727,122500,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050727,122600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,122700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,122800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,122900,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050727,123000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,123100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,123200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,123300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,123400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,123500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,123600,0.6789,0.6789,0.6786,0.6787
NZDUSD,20050727,123700,0.6787,0.6788,0.6787,0.6787
NZDUSD,20050727,123800,0.6787,0.6789,0.6787,0.6789
NZDUSD,20050727,123900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,124000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050727,124100,0.6787,0.6788,0.6784,0.6784
NZDUSD,20050727,124200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,124300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,124400,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050727,124500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,124600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050727,124700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,124800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050727,124900,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050727,125000,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050727,125100,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050727,125200,0.6781,0.6783,0.6781,0.6782
NZDUSD,20050727,125300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,125400,0.6781,0.6784,0.6781,0.6782
NZDUSD,20050727,125500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,125600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,125700,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050727,125800,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,125900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,130000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,130100,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050727,130200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,130300,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,130400,0.6779,0.6783,0.6779,0.6783
NZDUSD,20050727,130500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050727,130600,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050727,130700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,130800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,130900,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050727,131000,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,131100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,131200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,131300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,131400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,131500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,131600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,131700,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050727,131800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,131900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,132000,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050727,132100,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,132200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,132300,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050727,132400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,132500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,132600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,132700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,132800,0.6782,0.6782,0.6779,0.6780
NZDUSD,20050727,132900,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,133000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,133100,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050727,133200,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,133300,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050727,133400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050727,133500,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050727,133600,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,133700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,133800,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,133900,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050727,134000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050727,134100,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050727,134200,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,134300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,134400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,134500,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,134600,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050727,134700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,134800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,134900,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050727,135000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,135100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,135200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,135300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,135400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,135500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,135600,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,135700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,135800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,135900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,140000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,140100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,140200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050727,140300,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050727,140400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,140500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,140600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,140700,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,140800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050727,140900,0.6780,0.6781,0.6780,0.6780
NZDUSD,20050727,141000,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050727,141100,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,141200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050727,141300,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050727,141400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050727,141500,0.6779,0.6782,0.6779,0.6782
NZDUSD,20050727,141600,0.6781,0.6781,0.6775,0.6775
NZDUSD,20050727,141700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050727,141800,0.6776,0.6779,0.6776,0.6779
NZDUSD,20050727,141900,0.6780,0.6780,0.6779,0.6780
NZDUSD,20050727,142000,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,142100,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050727,142200,0.6781,0.6781,0.6777,0.6777
NZDUSD,20050727,142300,0.6778,0.6779,0.6778,0.6778
NZDUSD,20050727,142400,0.6778,0.6780,0.6778,0.6779
NZDUSD,20050727,142500,0.6778,0.6780,0.6778,0.6780
NZDUSD,20050727,142600,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050727,142700,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050727,142800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050727,142900,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050727,143000,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050727,143100,0.6784,0.6784,0.6779,0.6781
NZDUSD,20050727,143200,0.6780,0.6783,0.6779,0.6783
NZDUSD,20050727,143300,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050727,143400,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,143500,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050727,143600,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050727,143700,0.6777,0.6777,0.6775,0.6776
NZDUSD,20050727,143800,0.6775,0.6777,0.6775,0.6777
NZDUSD,20050727,143900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20050727,144000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050727,144100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,144200,0.6781,0.6782,0.6780,0.6780
NZDUSD,20050727,144300,0.6780,0.6780,0.6778,0.6779
NZDUSD,20050727,144400,0.6778,0.6778,0.6776,0.6777
NZDUSD,20050727,144500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050727,144600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050727,144700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050727,144800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050727,144900,0.6775,0.6776,0.6775,0.6776
NZDUSD,20050727,145000,0.6776,0.6780,0.6776,0.6780
NZDUSD,20050727,145100,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050727,145200,0.6782,0.6783,0.6782,0.6782
NZDUSD,20050727,145300,0.6783,0.6790,0.6783,0.6790
NZDUSD,20050727,145400,0.6791,0.6795,0.6791,0.6795
NZDUSD,20050727,145500,0.6796,0.6805,0.6796,0.6805
NZDUSD,20050727,145600,0.6804,0.6805,0.6797,0.6797
NZDUSD,20050727,145700,0.6796,0.6799,0.6791,0.6794
NZDUSD,20050727,145800,0.6794,0.6795,0.6793,0.6793
NZDUSD,20050727,145900,0.6792,0.6792,0.6790,0.6791
NZDUSD,20050727,150000,0.6790,0.6791,0.6790,0.6790
NZDUSD,20050727,150100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,150200,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050727,150300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,150400,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050727,150500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050727,150600,0.6795,0.6803,0.6795,0.6802
NZDUSD,20050727,150700,0.6801,0.6802,0.6800,0.6802
NZDUSD,20050727,150800,0.6804,0.6804,0.6802,0.6803
NZDUSD,20050727,150900,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050727,151000,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,151100,0.6799,0.6799,0.6792,0.6792
NZDUSD,20050727,151200,0.6791,0.6791,0.6788,0.6791
NZDUSD,20050727,151300,0.6791,0.6792,0.6791,0.6791
NZDUSD,20050727,151400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,151500,0.6790,0.6792,0.6790,0.6791
NZDUSD,20050727,151600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,151700,0.6792,0.6795,0.6792,0.6795
NZDUSD,20050727,151800,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050727,151900,0.6795,0.6796,0.6795,0.6795
NZDUSD,20050727,152000,0.6796,0.6799,0.6796,0.6799
NZDUSD,20050727,152100,0.6799,0.6800,0.6798,0.6798
NZDUSD,20050727,152200,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050727,152300,0.6797,0.6799,0.6797,0.6799
NZDUSD,20050727,152400,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050727,152500,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050727,152600,0.6804,0.6805,0.6803,0.6805
NZDUSD,20050727,152700,0.6805,0.6810,0.6805,0.6808
NZDUSD,20050727,152800,0.6805,0.6807,0.6805,0.6806
NZDUSD,20050727,152900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,153000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,153100,0.6805,0.6806,0.6803,0.6804
NZDUSD,20050727,153200,0.6803,0.6804,0.6802,0.6802
NZDUSD,20050727,153300,0.6801,0.6802,0.6801,0.6801
NZDUSD,20050727,153400,0.6800,0.6802,0.6800,0.6801
NZDUSD,20050727,153500,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050727,153600,0.6802,0.6802,0.6798,0.6798
NZDUSD,20050727,153700,0.6799,0.6800,0.6799,0.6799
NZDUSD,20050727,153800,0.6798,0.6798,0.6796,0.6797
NZDUSD,20050727,153900,0.6796,0.6796,0.6791,0.6792
NZDUSD,20050727,154000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,154100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,154200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,154300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,154400,0.6793,0.6793,0.6790,0.6791
NZDUSD,20050727,154500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,154600,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,154700,0.6790,0.6790,0.6789,0.6790
NZDUSD,20050727,154800,0.6790,0.6792,0.6790,0.6792
NZDUSD,20050727,154900,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050727,155000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,155100,0.6793,0.6794,0.6792,0.6792
NZDUSD,20050727,155200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,155300,0.6792,0.6792,0.6790,0.6791
NZDUSD,20050727,155400,0.6791,0.6791,0.6790,0.6791
NZDUSD,20050727,155500,0.6792,0.6794,0.6791,0.6794
NZDUSD,20050727,155600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,155700,0.6794,0.6794,0.6791,0.6794
NZDUSD,20050727,155800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,155900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050727,160000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050727,160100,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050727,160200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,160300,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050727,160400,0.6796,0.6797,0.6794,0.6797
NZDUSD,20050727,160500,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050727,160600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,160700,0.6800,0.6802,0.6799,0.6802
NZDUSD,20050727,160800,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050727,160900,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050727,161000,0.6802,0.6804,0.6802,0.6803
NZDUSD,20050727,161100,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,161200,0.6802,0.6803,0.6801,0.6802
NZDUSD,20050727,161300,0.6801,0.6801,0.6799,0.6801
NZDUSD,20050727,161400,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,161500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,161600,0.6799,0.6799,0.6796,0.6796
NZDUSD,20050727,161700,0.6796,0.6796,0.6794,0.6794
NZDUSD,20050727,161800,0.6794,0.6794,0.6793,0.6794
NZDUSD,20050727,161900,0.6795,0.6796,0.6794,0.6794
NZDUSD,20050727,162000,0.6793,0.6794,0.6793,0.6793
NZDUSD,20050727,162100,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,162200,0.6792,0.6792,0.6791,0.6792
NZDUSD,20050727,162300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,162400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050727,162500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050727,162600,0.6795,0.6799,0.6795,0.6799
NZDUSD,20050727,162700,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050727,162800,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050727,162900,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050727,163000,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050727,163100,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050727,163200,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,163300,0.6799,0.6799,0.6796,0.6796
NZDUSD,20050727,163400,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,163500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,163600,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050727,163700,0.6797,0.6799,0.6796,0.6799
NZDUSD,20050727,163800,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050727,163900,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050727,164000,0.6797,0.6797,0.6795,0.6797
NZDUSD,20050727,164100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,164200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,164300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050727,164400,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050727,164500,0.6799,0.6803,0.6799,0.6803
NZDUSD,20050727,164600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,164700,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050727,164800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,164900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,165000,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050727,165100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,165200,0.6803,0.6803,0.6800,0.6800
NZDUSD,20050727,165300,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,165400,0.6800,0.6800,0.6797,0.6797
NZDUSD,20050727,165500,0.6795,0.6799,0.6795,0.6796
NZDUSD,20050727,165600,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050727,165700,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050727,165800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,165900,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050727,170000,0.6795,0.6796,0.6794,0.6795
NZDUSD,20050727,170100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,170200,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050727,170300,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050727,170400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050727,170500,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050727,170600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,170700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,170800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,170900,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050727,171000,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050727,171100,0.6792,0.6792,0.6790,0.6790
NZDUSD,20050727,171200,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050727,171300,0.6789,0.6790,0.6789,0.6789
NZDUSD,20050727,171400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,171500,0.6791,0.6794,0.6791,0.6794
NZDUSD,20050727,171600,0.6794,0.6796,0.6794,0.6794
NZDUSD,20050727,171700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050727,171800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,171900,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050727,172000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050727,172100,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050727,172200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,172300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,172400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,172500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,172600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,172700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,172800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,172900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,173000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,173100,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050727,173200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,173300,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050727,173400,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,173500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,173600,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050727,173700,0.6794,0.6795,0.6794,0.6794
NZDUSD,20050727,173800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,173900,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050727,174000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,174100,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,174200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,174300,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050727,174400,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050727,174500,0.6798,0.6798,0.6797,0.6798
NZDUSD,20050727,174600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,174700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,174800,0.6800,0.6801,0.6799,0.6801
NZDUSD,20050727,174900,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,175000,0.6802,0.6802,0.6799,0.6800
NZDUSD,20050727,175100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,175200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,175300,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,175400,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,175500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,175600,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050727,175700,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050727,175800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,175900,0.6797,0.6800,0.6797,0.6800
NZDUSD,20050727,180000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,180100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,180200,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,180300,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050727,180400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,180500,0.6801,0.6801,0.6799,0.6799
NZDUSD,20050727,180600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,180700,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,180800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,180900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,181000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,181100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,181200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,181300,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,181400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,181500,0.6801,0.6801,0.6799,0.6800
NZDUSD,20050727,181600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,181700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,181800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,181900,0.6801,0.6802,0.6801,0.6801
NZDUSD,20050727,182000,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,182100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,182200,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,182300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,182400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,182500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,182600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,182700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,182800,0.6801,0.6802,0.6801,0.6801
NZDUSD,20050727,182900,0.6801,0.6801,0.6799,0.6801
NZDUSD,20050727,183000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,183100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,183200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,183300,0.6801,0.6801,0.6798,0.6799
NZDUSD,20050727,183400,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050727,183500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,183600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,183700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,183800,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,183900,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050727,184000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,184100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,184200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,184300,0.6796,0.6798,0.6796,0.6797
NZDUSD,20050727,184400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,184500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,184600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,184700,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050727,184800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,184900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,185000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,185100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,185200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,185300,0.6797,0.6798,0.6797,0.6797
NZDUSD,20050727,185400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,185500,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050727,185600,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050727,185700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,185800,0.6796,0.6798,0.6795,0.6798
NZDUSD,20050727,185900,0.6797,0.6798,0.6796,0.6796
NZDUSD,20050727,190000,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050727,190100,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,190200,0.6797,0.6797,0.6794,0.6794
NZDUSD,20050727,190300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,190400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,190500,0.6795,0.6796,0.6794,0.6794
NZDUSD,20050727,190600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,190700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050727,190800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050727,190900,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,191000,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,191100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,191200,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050727,191300,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050727,191400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,191500,0.6800,0.6803,0.6800,0.6803
NZDUSD,20050727,191600,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050727,191700,0.6801,0.6801,0.6798,0.6798
NZDUSD,20050727,191800,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050727,191900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,192000,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050727,192100,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,192200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,192300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,192400,0.6803,0.6803,0.6799,0.6801
NZDUSD,20050727,192500,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,192600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,192700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,192800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,192900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,193000,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,193100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,193200,0.6800,0.6801,0.6800,0.6800
NZDUSD,20050727,193300,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,193400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,193500,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,193600,0.6803,0.6803,0.6801,0.6802
NZDUSD,20050727,193700,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,193800,0.6804,0.6805,0.6803,0.6804
NZDUSD,20050727,193900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,194000,0.6801,0.6803,0.6801,0.6801
NZDUSD,20050727,194100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,194200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,194300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,194400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,194500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,194600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,194700,0.6800,0.6800,0.6798,0.6798
NZDUSD,20050727,194800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,194900,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,195000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,195100,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,195200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,195300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,195400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,195500,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050727,195600,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050727,195700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,195800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,195900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,200000,0.6800,0.6801,0.6798,0.6798
NZDUSD,20050727,200100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,200200,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050727,200300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,200400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,200500,0.6801,0.6802,0.6801,0.6801
NZDUSD,20050727,200600,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050727,200700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,200800,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,200900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,201000,0.6801,0.6801,0.6799,0.6800
NZDUSD,20050727,201100,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,201200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,201300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,201400,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,201500,0.6800,0.6801,0.6799,0.6801
NZDUSD,20050727,201600,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050727,201700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,201800,0.6803,0.6803,0.6799,0.6801
NZDUSD,20050727,201900,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050727,202000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,202100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,202200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,202300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,202400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,202500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,202600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,202700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,202800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,202900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,203000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,203100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,203200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,203300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,203400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,203500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,203600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,203700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,203800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,203900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,204000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,204100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050727,204200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050727,204300,0.6805,0.6805,0.6801,0.6802
NZDUSD,20050727,204400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,204500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,204600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,204700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,204800,0.6801,0.6801,0.6797,0.6799
NZDUSD,20050727,204900,0.6801,0.6804,0.6801,0.6804
NZDUSD,20050727,205000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,205100,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050727,205200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,205300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,205400,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050727,205500,0.6800,0.6802,0.6800,0.6801
NZDUSD,20050727,205600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,205700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,205800,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,205900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050727,210000,0.6799,0.6799,0.6798,0.6799
NZDUSD,20050727,210100,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050727,210200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,210300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,210400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,210500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,210600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,210700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,210800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,210900,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,211000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,211100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,211200,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,211300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,211400,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,211500,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050727,211600,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050727,211700,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050727,211800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050727,211900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,212000,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,212100,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,212200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,212300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,212400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,212500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,212600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,212700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,212800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,212900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,213000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,213100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,213200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,213300,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050727,213400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,213500,0.6803,0.6803,0.6802,0.6803
NZDUSD,20050727,213600,0.6803,0.6805,0.6803,0.6805
NZDUSD,20050727,213700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,213800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,213900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,214000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,214100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,214200,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,214300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,214400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,214500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,214600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,214700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,214800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050727,214900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,215000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,215100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,215200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,215300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,215400,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,215500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,215600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,215700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,215800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,215900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050727,220100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050727,220200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,220900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,221000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,221800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,221900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,222000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050727,222100,0.6805,0.6805,0.6803,0.6803
NZDUSD,20050727,222200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,222300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,222400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,222500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,222600,0.6802,0.6802,0.6800,0.6800
NZDUSD,20050727,222700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050727,222800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050727,222900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,223000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,223100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,223200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,223300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,223400,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050727,223500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,223600,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,223700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,223800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,223900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,224000,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,224100,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050727,224200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050727,224300,0.6803,0.6803,0.6801,0.6802
NZDUSD,20050727,224400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050727,224500,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050727,224600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,224700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,224800,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050727,224900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050727,225000,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,225100,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050727,225200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050727,225300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,225400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,225500,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050727,225600,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050727,225700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050727,225800,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050727,225900,0.6797,0.6797,0.6796,0.6796
NZDUSD,20050727,230000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050727,230100,0.6796,0.6797,0.6780,0.6784
NZDUSD,20050727,230200,0.6783,0.6787,0.6781,0.6787
NZDUSD,20050727,230300,0.6788,0.6797,0.6788,0.6797
NZDUSD,20050727,230400,0.6799,0.6802,0.6799,0.6801
NZDUSD,20050727,230500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050727,230600,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050727,230700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050727,230800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050727,230900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20050727,231000,0.6810,0.6818,0.6810,0.6817
NZDUSD,20050727,231100,0.6815,0.6818,0.6815,0.6817
NZDUSD,20050727,231200,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050727,231300,0.6812,0.6812,0.6809,0.6810
NZDUSD,20050727,231400,0.6811,0.6813,0.6811,0.6813
NZDUSD,20050727,231500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050727,231600,0.6812,0.6812,0.6805,0.6805
NZDUSD,20050727,231700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050727,231800,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050727,231900,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050727,232000,0.6800,0.6800,0.6796,0.6796
NZDUSD,20050727,232100,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050727,232200,0.6793,0.6793,0.6791,0.6792
NZDUSD,20050727,232300,0.6791,0.6795,0.6791,0.6795
NZDUSD,20050727,232400,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050727,232500,0.6795,0.6799,0.6795,0.6799
NZDUSD,20050727,232600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,232700,0.6799,0.6802,0.6799,0.6800
NZDUSD,20050727,232800,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050727,232900,0.6798,0.6798,0.6796,0.6797
NZDUSD,20050727,233000,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050727,233100,0.6798,0.6798,0.6796,0.6797
NZDUSD,20050727,233200,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,233300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050727,233400,0.6798,0.6798,0.6796,0.6796
NZDUSD,20050727,233500,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050727,233600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050727,233700,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050727,233800,0.6792,0.6792,0.6790,0.6790
NZDUSD,20050727,233900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050727,234000,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050727,234100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,234200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050727,234300,0.6788,0.6788,0.6787,0.6788
NZDUSD,20050727,234400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,234500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050727,234600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,234700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,234800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050727,234900,0.6789,0.6790,0.6789,0.6789
NZDUSD,20050727,235000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050727,235100,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050727,235200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,235300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050727,235400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050727,235500,0.6788,0.6788,0.6786,0.6786
NZDUSD,20050727,235600,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050727,235700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050727,235800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050727,235900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,000000,0.6788,0.6788,0.6788,0.6788
NZDJPY,20050727,000100,76.71,76.72,76.71,76.72
NZDJPY,20050727,000200,76.71,76.72,76.71,76.72
NZDJPY,20050727,000300,76.72,76.72,76.72,76.72
NZDJPY,20050727,000400,76.71,76.72,76.71,76.72
NZDJPY,20050727,000500,76.71,76.71,76.70,76.70
NZDJPY,20050727,000600,76.69,76.69,76.68,76.69
NZDJPY,20050727,000700,76.70,76.70,76.70,76.70
NZDJPY,20050727,000800,76.70,76.70,76.70,76.70
NZDJPY,20050727,000900,76.70,76.71,76.70,76.71
NZDJPY,20050727,001000,76.71,76.71,76.70,76.70
NZDJPY,20050727,001100,76.69,76.70,76.69,76.69
NZDJPY,20050727,001200,76.69,76.69,76.69,76.69
NZDJPY,20050727,001300,76.70,76.71,76.70,76.71
NZDJPY,20050727,001400,76.70,76.70,76.70,76.70
NZDJPY,20050727,001500,76.70,76.70,76.70,76.70
NZDJPY,20050727,001600,76.69,76.70,76.69,76.69
NZDJPY,20050727,001700,76.68,76.69,76.67,76.69
NZDJPY,20050727,001800,76.68,76.69,76.68,76.68
NZDJPY,20050727,001900,76.67,76.69,76.67,76.68
NZDJPY,20050727,002000,76.68,76.68,76.68,76.68
NZDJPY,20050727,002100,76.68,76.68,76.68,76.68
NZDJPY,20050727,002200,76.68,76.69,76.68,76.69
NZDJPY,20050727,002300,76.68,76.69,76.68,76.69
NZDJPY,20050727,002400,76.69,76.69,76.69,76.69
NZDJPY,20050727,002500,76.68,76.68,76.68,76.68
NZDJPY,20050727,002600,76.68,76.69,76.68,76.69
NZDJPY,20050727,002700,76.69,76.69,76.69,76.69
NZDJPY,20050727,002800,76.69,76.69,76.69,76.69
NZDJPY,20050727,002900,76.69,76.69,76.69,76.69
NZDJPY,20050727,003000,76.69,76.70,76.69,76.69
NZDJPY,20050727,003100,76.70,76.70,76.69,76.69
NZDJPY,20050727,003200,76.70,76.71,76.70,76.71
NZDJPY,20050727,003300,76.72,76.72,76.72,76.72
NZDJPY,20050727,003400,76.72,76.72,76.72,76.72
NZDJPY,20050727,003500,76.72,76.72,76.72,76.72
NZDJPY,20050727,003600,76.71,76.72,76.71,76.72
NZDJPY,20050727,003700,76.72,76.72,76.72,76.72
NZDJPY,20050727,003800,76.72,76.72,76.71,76.71
NZDJPY,20050727,003900,76.72,76.72,76.71,76.71
NZDJPY,20050727,004000,76.70,76.70,76.69,76.69
NZDJPY,20050727,004100,76.69,76.69,76.69,76.69
NZDJPY,20050727,004200,76.70,76.70,76.68,76.69
NZDJPY,20050727,004300,76.68,76.69,76.68,76.69
NZDJPY,20050727,004400,76.68,76.68,76.68,76.68
NZDJPY,20050727,004500,76.68,76.69,76.67,76.68
NZDJPY,20050727,004600,76.69,76.69,76.58,76.58
NZDJPY,20050727,004700,76.59,76.59,76.58,76.58
NZDJPY,20050727,004800,76.59,76.59,76.59,76.59
NZDJPY,20050727,004900,76.59,76.61,76.59,76.60
NZDJPY,20050727,005000,76.60,76.60,76.60,76.60
NZDJPY,20050727,005100,76.59,76.59,76.57,76.57
NZDJPY,20050727,005200,76.58,76.58,76.55,76.55
NZDJPY,20050727,005300,76.54,76.55,76.52,76.52
NZDJPY,20050727,005400,76.51,76.51,76.46,76.46
NZDJPY,20050727,005500,76.45,76.49,76.44,76.49
NZDJPY,20050727,005600,76.50,76.54,76.50,76.52
NZDJPY,20050727,005700,76.53,76.53,76.53,76.53
NZDJPY,20050727,005800,76.54,76.55,76.54,76.54
NZDJPY,20050727,005900,76.55,76.56,76.53,76.56
NZDJPY,20050727,010000,76.55,76.56,76.55,76.56
NZDJPY,20050727,010100,76.55,76.56,76.55,76.56
NZDJPY,20050727,010200,76.56,76.57,76.56,76.57
NZDJPY,20050727,010300,76.57,76.58,76.57,76.58
NZDJPY,20050727,010400,76.58,76.58,76.56,76.56
NZDJPY,20050727,010500,76.57,76.58,76.57,76.58
NZDJPY,20050727,010600,76.57,76.58,76.55,76.56
NZDJPY,20050727,010700,76.55,76.55,76.53,76.53
NZDJPY,20050727,010800,76.52,76.52,76.52,76.52
NZDJPY,20050727,010900,76.52,76.52,76.52,76.52
NZDJPY,20050727,011000,76.52,76.52,76.52,76.52
NZDJPY,20050727,011100,76.53,76.53,76.53,76.53
NZDJPY,20050727,011200,76.53,76.53,76.51,76.52
NZDJPY,20050727,011300,76.51,76.53,76.51,76.53
NZDJPY,20050727,011400,76.52,76.52,76.51,76.51
NZDJPY,20050727,011500,76.51,76.52,76.51,76.52
NZDJPY,20050727,011600,76.52,76.52,76.52,76.52
NZDJPY,20050727,011700,76.53,76.53,76.52,76.52
NZDJPY,20050727,011800,76.52,76.53,76.52,76.53
NZDJPY,20050727,011900,76.53,76.53,76.53,76.53
NZDJPY,20050727,012000,76.52,76.52,76.52,76.52
NZDJPY,20050727,012100,76.51,76.51,76.50,76.51
NZDJPY,20050727,012200,76.51,76.51,76.51,76.51
NZDJPY,20050727,012300,76.50,76.50,76.50,76.50
NZDJPY,20050727,012400,76.50,76.50,76.50,76.50
NZDJPY,20050727,012500,76.50,76.50,76.47,76.47
NZDJPY,20050727,012600,76.46,76.47,76.46,76.47
NZDJPY,20050727,012700,76.48,76.49,76.48,76.48
NZDJPY,20050727,012800,76.49,76.49,76.48,76.48
NZDJPY,20050727,012900,76.47,76.47,76.47,76.47
NZDJPY,20050727,013000,76.48,76.49,76.48,76.49
NZDJPY,20050727,013100,76.48,76.50,76.48,76.50
NZDJPY,20050727,013200,76.51,76.52,76.51,76.51
NZDJPY,20050727,013300,76.50,76.50,76.48,76.48
NZDJPY,20050727,013400,76.49,76.49,76.48,76.48
NZDJPY,20050727,013500,76.49,76.50,76.49,76.49
NZDJPY,20050727,013600,76.48,76.48,76.48,76.48
NZDJPY,20050727,013700,76.47,76.49,76.47,76.49
NZDJPY,20050727,013800,76.48,76.48,76.47,76.47
NZDJPY,20050727,013900,76.47,76.47,76.47,76.47
NZDJPY,20050727,014000,76.48,76.49,76.48,76.48
NZDJPY,20050727,014100,76.48,76.50,76.48,76.50
NZDJPY,20050727,014200,76.50,76.50,76.50,76.50
NZDJPY,20050727,014300,76.51,76.51,76.51,76.51
NZDJPY,20050727,014400,76.52,76.53,76.52,76.52
NZDJPY,20050727,014500,76.53,76.53,76.53,76.53
NZDJPY,20050727,014600,76.53,76.55,76.53,76.55
NZDJPY,20050727,014700,76.56,76.56,76.55,76.56
NZDJPY,20050727,014800,76.55,76.56,76.55,76.56
NZDJPY,20050727,014900,76.57,76.57,76.57,76.57
NZDJPY,20050727,015000,76.58,76.60,76.58,76.60
NZDJPY,20050727,015100,76.60,76.60,76.60,76.60
NZDJPY,20050727,015200,76.59,76.59,76.59,76.59
NZDJPY,20050727,015300,76.59,76.59,76.59,76.59
NZDJPY,20050727,015400,76.59,76.61,76.59,76.61
NZDJPY,20050727,015500,76.60,76.63,76.60,76.63
NZDJPY,20050727,015600,76.64,76.65,76.63,76.63
NZDJPY,20050727,015700,76.63,76.63,76.63,76.63
NZDJPY,20050727,015800,76.64,76.64,76.64,76.64
NZDJPY,20050727,015900,76.65,76.67,76.65,76.67
NZDJPY,20050727,020000,76.67,76.68,76.67,76.68
NZDJPY,20050727,020100,76.67,76.67,76.67,76.67
NZDJPY,20050727,020200,76.66,76.66,76.66,76.66
NZDJPY,20050727,020300,76.66,76.66,76.65,76.65
NZDJPY,20050727,020400,76.66,76.67,76.66,76.67
NZDJPY,20050727,020500,76.67,76.67,76.66,76.66
NZDJPY,20050727,020600,76.65,76.66,76.65,76.66
NZDJPY,20050727,020700,76.67,76.67,76.67,76.67
NZDJPY,20050727,020800,76.67,76.67,76.66,76.66
NZDJPY,20050727,020900,76.66,76.66,76.66,76.66
NZDJPY,20050727,021000,76.67,76.68,76.67,76.67
NZDJPY,20050727,021100,76.68,76.68,76.67,76.68
NZDJPY,20050727,021200,76.69,76.69,76.69,76.69
NZDJPY,20050727,021300,76.69,76.69,76.69,76.69
NZDJPY,20050727,021400,76.69,76.69,76.67,76.67
NZDJPY,20050727,021500,76.68,76.68,76.68,76.68
NZDJPY,20050727,021600,76.68,76.70,76.68,76.69
NZDJPY,20050727,021700,76.69,76.69,76.69,76.69
NZDJPY,20050727,021800,76.68,76.68,76.68,76.68
NZDJPY,20050727,021900,76.69,76.69,76.69,76.69
NZDJPY,20050727,022000,76.68,76.68,76.68,76.68
NZDJPY,20050727,022100,76.68,76.68,76.67,76.68
NZDJPY,20050727,022200,76.67,76.68,76.67,76.68
NZDJPY,20050727,022300,76.68,76.68,76.68,76.68
NZDJPY,20050727,022400,76.68,76.69,76.68,76.69
NZDJPY,20050727,022500,76.68,76.68,76.68,76.68
NZDJPY,20050727,022600,76.68,76.69,76.68,76.69
NZDJPY,20050727,022700,76.70,76.70,76.69,76.69
NZDJPY,20050727,022800,76.69,76.69,76.69,76.69
NZDJPY,20050727,022900,76.69,76.70,76.69,76.70
NZDJPY,20050727,023000,76.69,76.69,76.68,76.68
NZDJPY,20050727,023100,76.67,76.67,76.67,76.67
NZDJPY,20050727,023200,76.67,76.67,76.66,76.66
NZDJPY,20050727,023300,76.67,76.67,76.67,76.67
NZDJPY,20050727,023400,76.67,76.67,76.66,76.67
NZDJPY,20050727,023500,76.66,76.66,76.66,76.66
NZDJPY,20050727,023600,76.66,76.66,76.66,76.66
NZDJPY,20050727,023700,76.66,76.67,76.66,76.67
NZDJPY,20050727,023800,76.67,76.69,76.67,76.69
NZDJPY,20050727,023900,76.70,76.70,76.70,76.70
NZDJPY,20050727,024000,76.71,76.72,76.71,76.71
NZDJPY,20050727,024100,76.71,76.71,76.70,76.70
NZDJPY,20050727,024200,76.70,76.70,76.70,76.70
NZDJPY,20050727,024300,76.71,76.71,76.71,76.71
NZDJPY,20050727,024400,76.71,76.71,76.71,76.71
NZDJPY,20050727,024500,76.72,76.73,76.72,76.73
NZDJPY,20050727,024600,76.73,76.73,76.73,76.73
NZDJPY,20050727,024700,76.73,76.74,76.73,76.74
NZDJPY,20050727,024800,76.75,76.75,76.72,76.72
NZDJPY,20050727,024900,76.72,76.72,76.72,76.72
NZDJPY,20050727,025000,76.71,76.71,76.70,76.70
NZDJPY,20050727,025100,76.70,76.70,76.70,76.70
NZDJPY,20050727,025200,76.71,76.71,76.70,76.70
NZDJPY,20050727,025300,76.69,76.69,76.69,76.69
NZDJPY,20050727,025400,76.70,76.70,76.69,76.70
NZDJPY,20050727,025500,76.70,76.70,76.70,76.70
NZDJPY,20050727,025600,76.69,76.71,76.68,76.71
NZDJPY,20050727,025700,76.70,76.70,76.69,76.69
NZDJPY,20050727,025800,76.70,76.70,76.69,76.69
NZDJPY,20050727,025900,76.70,76.70,76.69,76.69
NZDJPY,20050727,030000,76.70,76.70,76.69,76.69
NZDJPY,20050727,030100,76.68,76.68,76.67,76.67
NZDJPY,20050727,030200,76.67,76.67,76.67,76.67
NZDJPY,20050727,030300,76.67,76.68,76.67,76.68
NZDJPY,20050727,030400,76.69,76.69,76.68,76.69
NZDJPY,20050727,030500,76.68,76.68,76.68,76.68
NZDJPY,20050727,030600,76.68,76.68,76.68,76.68
NZDJPY,20050727,030700,76.67,76.68,76.67,76.68
NZDJPY,20050727,030800,76.68,76.68,76.68,76.68
NZDJPY,20050727,030900,76.68,76.68,76.68,76.68
NZDJPY,20050727,031000,76.68,76.70,76.68,76.70
NZDJPY,20050727,031100,76.71,76.71,76.71,76.71
NZDJPY,20050727,031200,76.72,76.73,76.72,76.72
NZDJPY,20050727,031300,76.73,76.73,76.72,76.72
NZDJPY,20050727,031400,76.73,76.73,76.72,76.73
NZDJPY,20050727,031500,76.74,76.74,76.72,76.72
NZDJPY,20050727,031600,76.72,76.72,76.70,76.71
NZDJPY,20050727,031700,76.71,76.71,76.71,76.71
NZDJPY,20050727,031800,76.70,76.72,76.70,76.72
NZDJPY,20050727,031900,76.72,76.72,76.72,76.72
NZDJPY,20050727,032000,76.73,76.75,76.73,76.75
NZDJPY,20050727,032100,76.76,76.78,76.76,76.78
NZDJPY,20050727,032200,76.79,76.80,76.78,76.78
NZDJPY,20050727,032300,76.77,76.77,76.75,76.75
NZDJPY,20050727,032400,76.76,76.76,76.76,76.76
NZDJPY,20050727,032500,76.76,76.77,76.76,76.76
NZDJPY,20050727,032600,76.77,76.77,76.77,76.77
NZDJPY,20050727,032700,76.78,76.78,76.78,76.78
NZDJPY,20050727,032800,76.79,76.79,76.78,76.78
NZDJPY,20050727,032900,76.79,76.79,76.74,76.74
NZDJPY,20050727,033000,76.73,76.74,76.71,76.74
NZDJPY,20050727,033100,76.73,76.73,76.71,76.71
NZDJPY,20050727,033200,76.70,76.70,76.69,76.69
NZDJPY,20050727,033300,76.70,76.70,76.70,76.70
NZDJPY,20050727,033400,76.70,76.72,76.70,76.72
NZDJPY,20050727,033500,76.71,76.71,76.69,76.69
NZDJPY,20050727,033600,76.68,76.68,76.61,76.61
NZDJPY,20050727,033700,76.62,76.65,76.62,76.65
NZDJPY,20050727,033800,76.64,76.65,76.64,76.65
NZDJPY,20050727,033900,76.66,76.66,76.65,76.65
NZDJPY,20050727,034000,76.64,76.65,76.64,76.65
NZDJPY,20050727,034100,76.64,76.64,76.62,76.62
NZDJPY,20050727,034200,76.63,76.63,76.63,76.63
NZDJPY,20050727,034300,76.64,76.64,76.63,76.63
NZDJPY,20050727,034400,76.62,76.62,76.62,76.62
NZDJPY,20050727,034500,76.62,76.64,76.62,76.64
NZDJPY,20050727,034600,76.64,76.64,76.64,76.64
NZDJPY,20050727,034700,76.65,76.65,76.64,76.64
NZDJPY,20050727,034800,76.64,76.64,76.64,76.64
NZDJPY,20050727,034900,76.65,76.65,76.64,76.64
NZDJPY,20050727,035000,76.63,76.63,76.63,76.63
NZDJPY,20050727,035100,76.63,76.63,76.61,76.61
NZDJPY,20050727,035200,76.60,76.61,76.60,76.61
NZDJPY,20050727,035300,76.61,76.61,76.60,76.60
NZDJPY,20050727,035400,76.59,76.60,76.59,76.60
NZDJPY,20050727,035500,76.60,76.60,76.60,76.60
NZDJPY,20050727,035600,76.59,76.59,76.58,76.58
NZDJPY,20050727,035700,76.59,76.59,76.59,76.59
NZDJPY,20050727,035800,76.59,76.59,76.58,76.58
NZDJPY,20050727,035900,76.59,76.60,76.59,76.60
NZDJPY,20050727,040000,76.61,76.61,76.60,76.60
NZDJPY,20050727,040100,76.61,76.61,76.59,76.59
NZDJPY,20050727,040200,76.58,76.58,76.58,76.58
NZDJPY,20050727,040300,76.58,76.58,76.58,76.58
NZDJPY,20050727,040400,76.59,76.59,76.59,76.59
NZDJPY,20050727,040500,76.60,76.60,76.59,76.59
NZDJPY,20050727,040600,76.58,76.59,76.58,76.59
NZDJPY,20050727,040700,76.58,76.59,76.58,76.59
NZDJPY,20050727,040800,76.58,76.58,76.58,76.58
NZDJPY,20050727,040900,76.59,76.59,76.58,76.59
NZDJPY,20050727,041000,76.59,76.59,76.58,76.58
NZDJPY,20050727,041100,76.57,76.57,76.57,76.57
NZDJPY,20050727,041200,76.58,76.58,76.54,76.54
NZDJPY,20050727,041300,76.55,76.55,76.54,76.55
NZDJPY,20050727,041400,76.56,76.56,76.56,76.56
NZDJPY,20050727,041500,76.57,76.57,76.56,76.57
NZDJPY,20050727,041600,76.56,76.56,76.56,76.56
NZDJPY,20050727,041700,76.56,76.56,76.56,76.56
NZDJPY,20050727,041800,76.56,76.56,76.56,76.56
NZDJPY,20050727,041900,76.56,76.58,76.56,76.58
NZDJPY,20050727,042000,76.57,76.59,76.57,76.59
NZDJPY,20050727,042100,76.58,76.59,76.58,76.59
NZDJPY,20050727,042200,76.59,76.59,76.59,76.59
NZDJPY,20050727,042300,76.60,76.61,76.59,76.61
NZDJPY,20050727,042400,76.60,76.61,76.60,76.61
NZDJPY,20050727,042500,76.60,76.60,76.59,76.59
NZDJPY,20050727,042600,76.60,76.61,76.60,76.61
NZDJPY,20050727,042700,76.61,76.61,76.61,76.61
NZDJPY,20050727,042800,76.61,76.61,76.61,76.61
NZDJPY,20050727,042900,76.61,76.61,76.60,76.61
NZDJPY,20050727,043000,76.62,76.62,76.62,76.62
NZDJPY,20050727,043100,76.62,76.65,76.62,76.65
NZDJPY,20050727,043200,76.64,76.65,76.64,76.65
NZDJPY,20050727,043300,76.66,76.66,76.65,76.65
NZDJPY,20050727,043400,76.66,76.67,76.66,76.66
NZDJPY,20050727,043500,76.65,76.65,76.65,76.65
NZDJPY,20050727,043600,76.64,76.65,76.64,76.64
NZDJPY,20050727,043700,76.65,76.65,76.64,76.65
NZDJPY,20050727,043800,76.66,76.66,76.66,76.66
NZDJPY,20050727,043900,76.67,76.70,76.67,76.70
NZDJPY,20050727,044000,76.69,76.71,76.69,76.71
NZDJPY,20050727,044100,76.70,76.71,76.70,76.71
NZDJPY,20050727,044200,76.70,76.71,76.69,76.70
NZDJPY,20050727,044300,76.71,76.71,76.70,76.71
NZDJPY,20050727,044400,76.70,76.70,76.70,76.70
NZDJPY,20050727,044500,76.69,76.69,76.69,76.69
NZDJPY,20050727,044600,76.69,76.69,76.68,76.68
NZDJPY,20050727,044700,76.67,76.68,76.67,76.68
NZDJPY,20050727,044800,76.69,76.70,76.69,76.70
NZDJPY,20050727,044900,76.71,76.71,76.71,76.71
NZDJPY,20050727,045000,76.71,76.71,76.69,76.69
NZDJPY,20050727,045100,76.69,76.71,76.69,76.70
NZDJPY,20050727,045200,76.70,76.70,76.69,76.70
NZDJPY,20050727,045300,76.71,76.71,76.70,76.70
NZDJPY,20050727,045400,76.71,76.71,76.70,76.70
NZDJPY,20050727,045500,76.70,76.70,76.70,76.70
NZDJPY,20050727,045600,76.70,76.70,76.70,76.70
NZDJPY,20050727,045700,76.69,76.70,76.69,76.70
NZDJPY,20050727,045800,76.71,76.71,76.69,76.70
NZDJPY,20050727,045900,76.69,76.71,76.69,76.70
NZDJPY,20050727,050000,76.71,76.71,76.71,76.71
NZDJPY,20050727,050100,76.71,76.71,76.71,76.71
NZDJPY,20050727,050200,76.70,76.70,76.70,76.70
NZDJPY,20050727,050300,76.70,76.70,76.70,76.70
NZDJPY,20050727,050400,76.70,76.71,76.70,76.70
NZDJPY,20050727,050500,76.72,76.74,76.72,76.74
NZDJPY,20050727,050600,76.75,76.75,76.74,76.74
NZDJPY,20050727,050700,76.73,76.73,76.73,76.73
NZDJPY,20050727,050800,76.74,76.77,76.74,76.77
NZDJPY,20050727,050900,76.76,76.78,76.76,76.77
NZDJPY,20050727,051000,76.78,76.78,76.77,76.78
NZDJPY,20050727,051100,76.78,76.78,76.78,76.78
NZDJPY,20050727,051200,76.79,76.79,76.79,76.79
NZDJPY,20050727,051300,76.79,76.79,76.79,76.79
NZDJPY,20050727,051400,76.79,76.79,76.78,76.78
NZDJPY,20050727,051500,76.79,76.79,76.78,76.78
NZDJPY,20050727,051600,76.78,76.78,76.78,76.78
NZDJPY,20050727,051700,76.78,76.78,76.78,76.78
NZDJPY,20050727,051800,76.78,76.78,76.78,76.78
NZDJPY,20050727,051900,76.78,76.78,76.78,76.78
NZDJPY,20050727,052000,76.78,76.78,76.78,76.78
NZDJPY,20050727,052100,76.78,76.78,76.78,76.78
NZDJPY,20050727,052200,76.77,76.77,76.77,76.77
NZDJPY,20050727,052300,76.77,76.77,76.76,76.76
NZDJPY,20050727,052400,76.77,76.77,76.75,76.75
NZDJPY,20050727,052500,76.74,76.75,76.74,76.75
NZDJPY,20050727,052600,76.74,76.75,76.74,76.75
NZDJPY,20050727,052700,76.75,76.75,76.75,76.75
NZDJPY,20050727,052800,76.75,76.75,76.75,76.75
NZDJPY,20050727,052900,76.76,76.76,76.75,76.75
NZDJPY,20050727,053000,76.75,76.75,76.75,76.75
NZDJPY,20050727,053100,76.75,76.76,76.75,76.75
NZDJPY,20050727,053200,76.76,76.76,76.75,76.75
NZDJPY,20050727,053300,76.76,76.76,76.75,76.76
NZDJPY,20050727,053400,76.75,76.76,76.75,76.76
NZDJPY,20050727,053500,76.76,76.76,76.76,76.76
NZDJPY,20050727,053600,76.76,76.76,76.76,76.76
NZDJPY,20050727,053700,76.76,76.78,76.76,76.78
NZDJPY,20050727,053800,76.80,76.81,76.76,76.76
NZDJPY,20050727,053900,76.75,76.77,76.73,76.77
NZDJPY,20050727,054000,76.78,76.78,76.76,76.76
NZDJPY,20050727,054100,76.75,76.75,76.75,76.75
NZDJPY,20050727,054200,76.74,76.74,76.73,76.73
NZDJPY,20050727,054300,76.73,76.73,76.71,76.71
NZDJPY,20050727,054400,76.70,76.71,76.70,76.71
NZDJPY,20050727,054500,76.70,76.70,76.68,76.68
NZDJPY,20050727,054600,76.69,76.69,76.69,76.69
NZDJPY,20050727,054700,76.68,76.68,76.67,76.67
NZDJPY,20050727,054800,76.68,76.68,76.68,76.68
NZDJPY,20050727,054900,76.69,76.69,76.69,76.69
NZDJPY,20050727,055000,76.69,76.69,76.69,76.69
NZDJPY,20050727,055100,76.69,76.69,76.69,76.69
NZDJPY,20050727,055200,76.69,76.69,76.69,76.69
NZDJPY,20050727,055300,76.68,76.68,76.68,76.68
NZDJPY,20050727,055400,76.68,76.69,76.68,76.69
NZDJPY,20050727,055500,76.69,76.69,76.69,76.69
NZDJPY,20050727,055600,76.69,76.69,76.69,76.69
NZDJPY,20050727,055700,76.69,76.69,76.69,76.69
NZDJPY,20050727,055800,76.69,76.69,76.69,76.69
NZDJPY,20050727,055900,76.69,76.69,76.69,76.69
NZDJPY,20050727,060000,76.68,76.68,76.68,76.68
NZDJPY,20050727,060100,76.68,76.68,76.68,76.68
NZDJPY,20050727,060200,76.68,76.68,76.68,76.68
NZDJPY,20050727,060300,76.69,76.69,76.69,76.69
NZDJPY,20050727,060400,76.69,76.69,76.68,76.68
NZDJPY,20050727,060500,76.69,76.69,76.69,76.69
NZDJPY,20050727,060600,76.69,76.70,76.69,76.70
NZDJPY,20050727,060700,76.69,76.70,76.69,76.70
NZDJPY,20050727,060800,76.69,76.69,76.69,76.69
NZDJPY,20050727,060900,76.69,76.70,76.69,76.70
NZDJPY,20050727,061000,76.70,76.70,76.70,76.70
NZDJPY,20050727,061100,76.69,76.70,76.69,76.70
NZDJPY,20050727,061200,76.69,76.69,76.69,76.69
NZDJPY,20050727,061300,76.70,76.70,76.69,76.69
NZDJPY,20050727,061400,76.69,76.70,76.69,76.70
NZDJPY,20050727,061500,76.69,76.69,76.69,76.69
NZDJPY,20050727,061600,76.69,76.69,76.68,76.68
NZDJPY,20050727,061700,76.67,76.67,76.66,76.66
NZDJPY,20050727,061800,76.65,76.66,76.65,76.66
NZDJPY,20050727,061900,76.66,76.67,76.66,76.67
NZDJPY,20050727,062000,76.66,76.67,76.66,76.66
NZDJPY,20050727,062100,76.66,76.67,76.66,76.67
NZDJPY,20050727,062200,76.67,76.68,76.67,76.68
NZDJPY,20050727,062300,76.68,76.68,76.68,76.68
NZDJPY,20050727,062400,76.67,76.68,76.67,76.68
NZDJPY,20050727,062500,76.67,76.67,76.67,76.67
NZDJPY,20050727,062600,76.67,76.67,76.67,76.67
NZDJPY,20050727,062700,76.67,76.67,76.67,76.67
NZDJPY,20050727,062800,76.67,76.67,76.66,76.66
NZDJPY,20050727,062900,76.67,76.67,76.66,76.67
NZDJPY,20050727,063000,76.68,76.69,76.68,76.69
NZDJPY,20050727,063100,76.69,76.69,76.69,76.69
NZDJPY,20050727,063200,76.69,76.69,76.69,76.69
NZDJPY,20050727,063300,76.69,76.69,76.68,76.68
NZDJPY,20050727,063400,76.67,76.67,76.67,76.67
NZDJPY,20050727,063500,76.67,76.67,76.67,76.67
NZDJPY,20050727,063600,76.67,76.68,76.67,76.68
NZDJPY,20050727,063700,76.69,76.69,76.69,76.69
NZDJPY,20050727,063800,76.68,76.68,76.68,76.68
NZDJPY,20050727,063900,76.68,76.69,76.68,76.69
NZDJPY,20050727,064000,76.68,76.68,76.68,76.68
NZDJPY,20050727,064100,76.67,76.67,76.67,76.67
NZDJPY,20050727,064200,76.67,76.68,76.67,76.68
NZDJPY,20050727,064300,76.68,76.68,76.68,76.68
NZDJPY,20050727,064400,76.68,76.68,76.68,76.68
NZDJPY,20050727,064500,76.67,76.67,76.67,76.67
NZDJPY,20050727,064600,76.66,76.66,76.66,76.66
NZDJPY,20050727,064700,76.66,76.66,76.65,76.66
NZDJPY,20050727,064800,76.65,76.65,76.64,76.64
NZDJPY,20050727,064900,76.65,76.65,76.65,76.65
NZDJPY,20050727,065000,76.65,76.65,76.65,76.65
NZDJPY,20050727,065100,76.65,76.65,76.65,76.65
NZDJPY,20050727,065200,76.65,76.67,76.65,76.67
NZDJPY,20050727,065300,76.68,76.68,76.68,76.68
NZDJPY,20050727,065400,76.68,76.69,76.68,76.69
NZDJPY,20050727,065500,76.69,76.70,76.69,76.70
NZDJPY,20050727,065600,76.69,76.69,76.69,76.69
NZDJPY,20050727,065700,76.69,76.69,76.69,76.69
NZDJPY,20050727,065800,76.69,76.69,76.69,76.69
NZDJPY,20050727,065900,76.70,76.70,76.69,76.69
NZDJPY,20050727,070000,76.70,76.72,76.70,76.72
NZDJPY,20050727,070100,76.71,76.71,76.70,76.70
NZDJPY,20050727,070200,76.71,76.71,76.71,76.71
NZDJPY,20050727,070300,76.71,76.71,76.71,76.71
NZDJPY,20050727,070400,76.72,76.72,76.72,76.72
NZDJPY,20050727,070500,76.72,76.72,76.72,76.72
NZDJPY,20050727,070600,76.72,76.72,76.72,76.72
NZDJPY,20050727,070700,76.71,76.71,76.69,76.69
NZDJPY,20050727,070800,76.69,76.69,76.69,76.69
NZDJPY,20050727,070900,76.69,76.69,76.69,76.69
NZDJPY,20050727,071000,76.70,76.70,76.70,76.70
NZDJPY,20050727,071100,76.70,76.70,76.70,76.70
NZDJPY,20050727,071200,76.69,76.71,76.69,76.71
NZDJPY,20050727,071300,76.71,76.71,76.71,76.71
NZDJPY,20050727,071400,76.72,76.72,76.71,76.71
NZDJPY,20050727,071500,76.71,76.71,76.71,76.71
NZDJPY,20050727,071700,76.71,76.72,76.71,76.72
NZDJPY,20050727,071800,76.71,76.71,76.71,76.71
NZDJPY,20050727,071900,76.71,76.71,76.71,76.71
NZDJPY,20050727,072000,76.71,76.71,76.71,76.71
NZDJPY,20050727,072100,76.72,76.72,76.71,76.71
NZDJPY,20050727,072200,76.71,76.71,76.71,76.71
NZDJPY,20050727,072300,76.72,76.72,76.72,76.72
NZDJPY,20050727,072400,76.72,76.72,76.72,76.72
NZDJPY,20050727,072500,76.72,76.73,76.72,76.73
NZDJPY,20050727,072600,76.74,76.74,76.74,76.74
NZDJPY,20050727,072700,76.73,76.73,76.72,76.72
NZDJPY,20050727,072800,76.72,76.72,76.72,76.72
NZDJPY,20050727,072900,76.72,76.72,76.72,76.72
NZDJPY,20050727,073000,76.72,76.72,76.71,76.71
NZDJPY,20050727,073100,76.71,76.71,76.71,76.71
NZDJPY,20050727,073200,76.70,76.70,76.70,76.70
NZDJPY,20050727,073300,76.70,76.72,76.70,76.72
NZDJPY,20050727,073400,76.71,76.71,76.71,76.71
NZDJPY,20050727,073500,76.71,76.71,76.71,76.71
NZDJPY,20050727,073600,76.72,76.72,76.72,76.72
NZDJPY,20050727,073700,76.72,76.72,76.71,76.71
NZDJPY,20050727,073800,76.70,76.70,76.69,76.69
NZDJPY,20050727,073900,76.70,76.70,76.70,76.70
NZDJPY,20050727,074000,76.69,76.69,76.69,76.69
NZDJPY,20050727,074100,76.70,76.70,76.69,76.69
NZDJPY,20050727,074200,76.68,76.69,76.68,76.69
NZDJPY,20050727,074300,76.68,76.69,76.68,76.69
NZDJPY,20050727,074400,76.70,76.70,76.70,76.70
NZDJPY,20050727,074500,76.71,76.72,76.71,76.72
NZDJPY,20050727,074600,76.71,76.72,76.71,76.72
NZDJPY,20050727,074700,76.72,76.72,76.72,76.72
NZDJPY,20050727,074800,76.72,76.72,76.72,76.72
NZDJPY,20050727,074900,76.72,76.72,76.72,76.72
NZDJPY,20050727,075000,76.72,76.72,76.72,76.72
NZDJPY,20050727,075100,76.72,76.72,76.72,76.72
NZDJPY,20050727,075200,76.73,76.73,76.72,76.72
NZDJPY,20050727,075300,76.73,76.75,76.73,76.73
NZDJPY,20050727,075400,76.72,76.73,76.72,76.73
NZDJPY,20050727,075500,76.73,76.73,76.73,76.73
NZDJPY,20050727,075600,76.73,76.73,76.73,76.73
NZDJPY,20050727,075700,76.73,76.73,76.73,76.73
NZDJPY,20050727,075800,76.72,76.72,76.72,76.72
NZDJPY,20050727,075900,76.73,76.74,76.72,76.74
NZDJPY,20050727,080000,76.75,76.75,76.75,76.75
NZDJPY,20050727,080100,76.75,76.76,76.75,76.76
NZDJPY,20050727,080200,76.77,76.77,76.76,76.77
NZDJPY,20050727,080300,76.77,76.77,76.77,76.77
NZDJPY,20050727,080400,76.76,76.76,76.75,76.75
NZDJPY,20050727,080500,76.75,76.76,76.75,76.76
NZDJPY,20050727,080600,76.77,76.77,76.76,76.76
NZDJPY,20050727,080700,76.77,76.77,76.76,76.76
NZDJPY,20050727,080800,76.77,76.77,76.76,76.76
NZDJPY,20050727,080900,76.75,76.75,76.75,76.75
NZDJPY,20050727,081000,76.75,76.75,76.73,76.74
NZDJPY,20050727,081100,76.73,76.73,76.70,76.70
NZDJPY,20050727,081200,76.69,76.69,76.66,76.69
NZDJPY,20050727,081300,76.70,76.70,76.69,76.69
NZDJPY,20050727,081400,76.70,76.70,76.67,76.68
NZDJPY,20050727,081500,76.69,76.71,76.68,76.69
NZDJPY,20050727,081600,76.68,76.68,76.67,76.67
NZDJPY,20050727,081700,76.68,76.68,76.66,76.66
NZDJPY,20050727,081800,76.67,76.67,76.65,76.66
NZDJPY,20050727,081900,76.67,76.67,76.67,76.67
NZDJPY,20050727,082000,76.65,76.65,76.62,76.62
NZDJPY,20050727,082100,76.61,76.61,76.61,76.61
NZDJPY,20050727,082200,76.61,76.62,76.60,76.62
NZDJPY,20050727,082300,76.63,76.63,76.61,76.61
NZDJPY,20050727,082400,76.62,76.62,76.60,76.60
NZDJPY,20050727,082500,76.61,76.62,76.61,76.62
NZDJPY,20050727,082600,76.61,76.62,76.61,76.62
NZDJPY,20050727,082700,76.63,76.64,76.63,76.64
NZDJPY,20050727,082800,76.65,76.65,76.65,76.65
NZDJPY,20050727,082900,76.64,76.64,76.64,76.64
NZDJPY,20050727,083000,76.63,76.63,76.62,76.62
NZDJPY,20050727,083100,76.63,76.64,76.63,76.64
NZDJPY,20050727,083200,76.64,76.64,76.64,76.64
NZDJPY,20050727,083300,76.64,76.65,76.64,76.65
NZDJPY,20050727,083400,76.64,76.64,76.59,76.59
NZDJPY,20050727,083500,76.60,76.60,76.58,76.58
NZDJPY,20050727,083600,76.58,76.58,76.51,76.51
NZDJPY,20050727,083700,76.52,76.55,76.52,76.55
NZDJPY,20050727,083800,76.56,76.56,76.56,76.56
NZDJPY,20050727,083900,76.57,76.57,76.54,76.54
NZDJPY,20050727,084000,76.55,76.55,76.55,76.55
NZDJPY,20050727,084100,76.54,76.55,76.53,76.53
NZDJPY,20050727,084200,76.52,76.52,76.50,76.50
NZDJPY,20050727,084300,76.49,76.49,76.45,76.45
NZDJPY,20050727,084400,76.44,76.46,76.44,76.46
NZDJPY,20050727,084500,76.47,76.47,76.44,76.44
NZDJPY,20050727,084600,76.45,76.46,76.45,76.45
NZDJPY,20050727,084700,76.46,76.47,76.46,76.46
NZDJPY,20050727,084800,76.47,76.47,76.46,76.46
NZDJPY,20050727,084900,76.47,76.47,76.46,76.46
NZDJPY,20050727,085000,76.45,76.46,76.45,76.45
NZDJPY,20050727,085100,76.46,76.46,76.43,76.43
NZDJPY,20050727,085200,76.42,76.42,76.41,76.42
NZDJPY,20050727,085300,76.43,76.43,76.42,76.42
NZDJPY,20050727,085400,76.43,76.44,76.42,76.44
NZDJPY,20050727,085500,76.43,76.43,76.41,76.43
NZDJPY,20050727,085600,76.44,76.44,76.43,76.43
NZDJPY,20050727,085700,76.42,76.43,76.41,76.42
NZDJPY,20050727,085800,76.43,76.44,76.43,76.44
NZDJPY,20050727,085900,76.46,76.46,76.44,76.44
NZDJPY,20050727,090000,76.45,76.46,76.45,76.46
NZDJPY,20050727,090100,76.45,76.45,76.44,76.44
NZDJPY,20050727,090200,76.44,76.44,76.43,76.44
NZDJPY,20050727,090300,76.43,76.43,76.43,76.43
NZDJPY,20050727,090400,76.42,76.42,76.41,76.41
NZDJPY,20050727,090500,76.40,76.41,76.40,76.40
NZDJPY,20050727,090600,76.39,76.42,76.39,76.41
NZDJPY,20050727,090700,76.40,76.42,76.40,76.42
NZDJPY,20050727,090800,76.41,76.41,76.40,76.41
NZDJPY,20050727,090900,76.42,76.43,76.42,76.42
NZDJPY,20050727,091000,76.43,76.43,76.43,76.43
NZDJPY,20050727,091100,76.43,76.45,76.43,76.45
NZDJPY,20050727,091200,76.44,76.44,76.43,76.43
NZDJPY,20050727,091300,76.42,76.42,76.42,76.42
NZDJPY,20050727,091400,76.43,76.43,76.42,76.42
NZDJPY,20050727,091500,76.42,76.42,76.42,76.42
NZDJPY,20050727,091600,76.43,76.45,76.43,76.45
NZDJPY,20050727,091700,76.44,76.44,76.42,76.42
NZDJPY,20050727,091800,76.43,76.44,76.42,76.44
NZDJPY,20050727,091900,76.45,76.46,76.45,76.45
NZDJPY,20050727,092000,76.45,76.45,76.45,76.45
NZDJPY,20050727,092100,76.46,76.46,76.44,76.44
NZDJPY,20050727,092200,76.45,76.46,76.45,76.45
NZDJPY,20050727,092300,76.44,76.44,76.44,76.44
NZDJPY,20050727,092400,76.44,76.44,76.44,76.44
NZDJPY,20050727,092500,76.44,76.44,76.43,76.43
NZDJPY,20050727,092600,76.42,76.43,76.42,76.43
NZDJPY,20050727,092700,76.43,76.44,76.43,76.44
NZDJPY,20050727,092800,76.45,76.46,76.44,76.44
NZDJPY,20050727,092900,76.43,76.44,76.43,76.44
NZDJPY,20050727,093000,76.45,76.45,76.43,76.44
NZDJPY,20050727,093100,76.43,76.44,76.42,76.43
NZDJPY,20050727,093200,76.42,76.43,76.42,76.43
NZDJPY,20050727,093300,76.42,76.42,76.40,76.40
NZDJPY,20050727,093400,76.41,76.43,76.41,76.43
NZDJPY,20050727,093500,76.44,76.44,76.42,76.44
NZDJPY,20050727,093600,76.44,76.45,76.44,76.45
NZDJPY,20050727,093700,76.46,76.47,76.46,76.47
NZDJPY,20050727,093800,76.48,76.48,76.47,76.47
NZDJPY,20050727,093900,76.48,76.48,76.47,76.47
NZDJPY,20050727,094000,76.47,76.47,76.45,76.45
NZDJPY,20050727,094100,76.44,76.45,76.44,76.44
NZDJPY,20050727,094200,76.43,76.44,76.42,76.43
NZDJPY,20050727,094300,76.44,76.44,76.44,76.44
NZDJPY,20050727,094400,76.44,76.44,76.44,76.44
NZDJPY,20050727,094500,76.44,76.45,76.43,76.44
NZDJPY,20050727,094600,76.44,76.44,76.44,76.44
NZDJPY,20050727,094700,76.43,76.43,76.42,76.43
NZDJPY,20050727,094800,76.44,76.46,76.44,76.45
NZDJPY,20050727,094900,76.46,76.47,76.45,76.47
NZDJPY,20050727,095000,76.48,76.48,76.46,76.46
NZDJPY,20050727,095100,76.47,76.48,76.47,76.48
NZDJPY,20050727,095200,76.47,76.47,76.44,76.44
NZDJPY,20050727,095300,76.45,76.45,76.42,76.42
NZDJPY,20050727,095400,76.41,76.41,76.41,76.41
NZDJPY,20050727,095500,76.42,76.42,76.41,76.41
NZDJPY,20050727,095600,76.42,76.45,76.42,76.43
NZDJPY,20050727,095700,76.42,76.44,76.42,76.44
NZDJPY,20050727,095800,76.45,76.45,76.45,76.45
NZDJPY,20050727,095900,76.46,76.47,76.46,76.47
NZDJPY,20050727,100000,76.46,76.48,76.46,76.47
NZDJPY,20050727,100100,76.45,76.46,76.45,76.45
NZDJPY,20050727,100200,76.46,76.46,76.44,76.44
NZDJPY,20050727,100300,76.43,76.43,76.43,76.43
NZDJPY,20050727,100400,76.44,76.47,76.44,76.47
NZDJPY,20050727,100500,76.46,76.46,76.44,76.45
NZDJPY,20050727,100600,76.46,76.47,76.46,76.47
NZDJPY,20050727,100700,76.48,76.49,76.48,76.48
NZDJPY,20050727,100800,76.47,76.47,76.46,76.47
NZDJPY,20050727,100900,76.46,76.46,76.45,76.45
NZDJPY,20050727,101000,76.45,76.45,76.45,76.45
NZDJPY,20050727,101100,76.45,76.45,76.45,76.45
NZDJPY,20050727,101200,76.44,76.44,76.44,76.44
NZDJPY,20050727,101300,76.45,76.45,76.45,76.45
NZDJPY,20050727,101400,76.45,76.45,76.43,76.43
NZDJPY,20050727,101500,76.42,76.42,76.42,76.42
NZDJPY,20050727,101600,76.43,76.43,76.42,76.43
NZDJPY,20050727,101700,76.44,76.46,76.44,76.45
NZDJPY,20050727,101800,76.46,76.47,76.46,76.47
NZDJPY,20050727,101900,76.46,76.46,76.46,76.46
NZDJPY,20050727,102000,76.46,76.46,76.44,76.44
NZDJPY,20050727,102100,76.45,76.47,76.45,76.46
NZDJPY,20050727,102200,76.45,76.45,76.45,76.45
NZDJPY,20050727,102300,76.45,76.46,76.45,76.45
NZDJPY,20050727,102400,76.44,76.45,76.44,76.45
NZDJPY,20050727,102500,76.44,76.45,76.44,76.44
NZDJPY,20050727,102600,76.45,76.46,76.45,76.46
NZDJPY,20050727,102700,76.47,76.47,76.46,76.47
NZDJPY,20050727,102800,76.46,76.48,76.45,76.48
NZDJPY,20050727,102900,76.47,76.47,76.47,76.47
NZDJPY,20050727,103000,76.48,76.48,76.45,76.45
NZDJPY,20050727,103100,76.46,76.46,76.44,76.44
NZDJPY,20050727,103200,76.46,76.48,76.45,76.48
NZDJPY,20050727,103300,76.47,76.47,76.47,76.47
NZDJPY,20050727,103400,76.47,76.47,76.45,76.45
NZDJPY,20050727,103500,76.46,76.48,76.46,76.47
NZDJPY,20050727,103600,76.46,76.46,76.45,76.46
NZDJPY,20050727,103700,76.45,76.45,76.44,76.44
NZDJPY,20050727,103800,76.43,76.44,76.42,76.44
NZDJPY,20050727,103900,76.43,76.44,76.43,76.43
NZDJPY,20050727,104000,76.42,76.42,76.42,76.42
NZDJPY,20050727,104100,76.43,76.44,76.42,76.42
NZDJPY,20050727,104200,76.42,76.42,76.42,76.42
NZDJPY,20050727,104300,76.43,76.43,76.42,76.43
NZDJPY,20050727,104400,76.42,76.43,76.42,76.42
NZDJPY,20050727,104500,76.43,76.43,76.42,76.42
NZDJPY,20050727,104600,76.42,76.42,76.41,76.41
NZDJPY,20050727,104700,76.42,76.43,76.42,76.42
NZDJPY,20050727,104800,76.41,76.41,76.40,76.40
NZDJPY,20050727,104900,76.41,76.41,76.39,76.39
NZDJPY,20050727,105000,76.40,76.41,76.40,76.41
NZDJPY,20050727,105100,76.40,76.40,76.40,76.40
NZDJPY,20050727,105200,76.40,76.42,76.40,76.42
NZDJPY,20050727,105300,76.43,76.43,76.43,76.43
NZDJPY,20050727,105400,76.42,76.42,76.42,76.42
NZDJPY,20050727,105500,76.42,76.42,76.42,76.42
NZDJPY,20050727,105600,76.41,76.42,76.41,76.42
NZDJPY,20050727,105700,76.41,76.42,76.41,76.42
NZDJPY,20050727,105800,76.42,76.42,76.41,76.41
NZDJPY,20050727,105900,76.40,76.40,76.39,76.40
NZDJPY,20050727,110000,76.39,76.39,76.39,76.39
NZDJPY,20050727,110100,76.39,76.39,76.38,76.38
NZDJPY,20050727,110200,76.39,76.40,76.39,76.39
NZDJPY,20050727,110300,76.39,76.39,76.39,76.39
NZDJPY,20050727,110400,76.39,76.39,76.39,76.39
NZDJPY,20050727,110500,76.39,76.39,76.39,76.39
NZDJPY,20050727,110600,76.39,76.39,76.39,76.39
NZDJPY,20050727,110700,76.39,76.40,76.39,76.40
NZDJPY,20050727,110800,76.40,76.40,76.40,76.40
NZDJPY,20050727,110900,76.39,76.39,76.39,76.39
NZDJPY,20050727,111000,76.39,76.39,76.39,76.39
NZDJPY,20050727,111100,76.39,76.39,76.39,76.39
NZDJPY,20050727,111200,76.39,76.39,76.38,76.39
NZDJPY,20050727,111300,76.39,76.40,76.39,76.40
NZDJPY,20050727,111400,76.41,76.41,76.40,76.41
NZDJPY,20050727,111500,76.40,76.40,76.40,76.40
NZDJPY,20050727,111600,76.41,76.41,76.41,76.41
NZDJPY,20050727,111700,76.40,76.40,76.40,76.40
NZDJPY,20050727,111800,76.40,76.40,76.40,76.40
NZDJPY,20050727,111900,76.40,76.41,76.39,76.41
NZDJPY,20050727,112000,76.40,76.40,76.39,76.40
NZDJPY,20050727,112100,76.39,76.41,76.39,76.41
NZDJPY,20050727,112200,76.40,76.40,76.39,76.40
NZDJPY,20050727,112300,76.41,76.41,76.40,76.41
NZDJPY,20050727,112400,76.42,76.42,76.42,76.42
NZDJPY,20050727,112500,76.42,76.42,76.42,76.42
NZDJPY,20050727,112600,76.42,76.42,76.42,76.42
NZDJPY,20050727,112700,76.42,76.43,76.42,76.43
NZDJPY,20050727,112800,76.44,76.44,76.43,76.43
NZDJPY,20050727,112900,76.42,76.44,76.42,76.43
NZDJPY,20050727,113000,76.44,76.44,76.44,76.44
NZDJPY,20050727,113100,76.44,76.44,76.43,76.43
NZDJPY,20050727,113200,76.44,76.44,76.43,76.43
NZDJPY,20050727,113300,76.44,76.44,76.44,76.44
NZDJPY,20050727,113400,76.44,76.44,76.44,76.44
NZDJPY,20050727,113500,76.44,76.44,76.44,76.44
NZDJPY,20050727,113600,76.46,76.47,76.46,76.47
NZDJPY,20050727,113700,76.47,76.47,76.47,76.47
NZDJPY,20050727,113800,76.47,76.47,76.47,76.47
NZDJPY,20050727,113900,76.47,76.47,76.46,76.46
NZDJPY,20050727,114000,76.47,76.48,76.47,76.48
NZDJPY,20050727,114100,76.49,76.49,76.49,76.49
NZDJPY,20050727,114200,76.49,76.50,76.49,76.49
NZDJPY,20050727,114300,76.49,76.49,76.49,76.49
NZDJPY,20050727,114400,76.48,76.50,76.48,76.49
NZDJPY,20050727,114500,76.49,76.49,76.49,76.49
NZDJPY,20050727,114600,76.49,76.49,76.49,76.49
NZDJPY,20050727,114700,76.50,76.50,76.50,76.50
NZDJPY,20050727,114800,76.50,76.50,76.50,76.50
NZDJPY,20050727,114900,76.51,76.52,76.51,76.52
NZDJPY,20050727,115000,76.51,76.51,76.50,76.50
NZDJPY,20050727,115100,76.50,76.51,76.50,76.50
NZDJPY,20050727,115200,76.51,76.53,76.51,76.53
NZDJPY,20050727,115300,76.52,76.53,76.52,76.53
NZDJPY,20050727,115400,76.52,76.53,76.51,76.51
NZDJPY,20050727,115500,76.53,76.54,76.52,76.54
NZDJPY,20050727,115600,76.56,76.58,76.55,76.55
NZDJPY,20050727,115700,76.54,76.56,76.54,76.55
NZDJPY,20050727,115800,76.54,76.54,76.53,76.53
NZDJPY,20050727,115900,76.54,76.54,76.52,76.53
NZDJPY,20050727,120000,76.52,76.53,76.50,76.50
NZDJPY,20050727,120100,76.49,76.50,76.49,76.49
NZDJPY,20050727,120200,76.47,76.49,76.47,76.49
NZDJPY,20050727,120300,76.48,76.49,76.48,76.48
NZDJPY,20050727,120400,76.47,76.49,76.47,76.49
NZDJPY,20050727,120500,76.50,76.50,76.49,76.49
NZDJPY,20050727,120600,76.48,76.48,76.47,76.47
NZDJPY,20050727,120700,76.46,76.47,76.45,76.47
NZDJPY,20050727,120800,76.46,76.46,76.46,76.46
NZDJPY,20050727,120900,76.45,76.46,76.45,76.46
NZDJPY,20050727,121000,76.47,76.47,76.47,76.47
NZDJPY,20050727,121100,76.47,76.47,76.46,76.47
NZDJPY,20050727,121200,76.46,76.48,76.46,76.47
NZDJPY,20050727,121300,76.48,76.48,76.48,76.48
NZDJPY,20050727,121400,76.47,76.47,76.45,76.45
NZDJPY,20050727,121500,76.46,76.46,76.45,76.46
NZDJPY,20050727,121600,76.47,76.47,76.46,76.46
NZDJPY,20050727,121700,76.45,76.45,76.42,76.42
NZDJPY,20050727,121800,76.41,76.41,76.40,76.40
NZDJPY,20050727,121900,76.39,76.39,76.39,76.39
NZDJPY,20050727,122000,76.38,76.38,76.37,76.37
NZDJPY,20050727,122100,76.38,76.39,76.36,76.39
NZDJPY,20050727,122200,76.38,76.38,76.36,76.36
NZDJPY,20050727,122300,76.35,76.35,76.33,76.34
NZDJPY,20050727,122400,76.35,76.36,76.35,76.36
NZDJPY,20050727,122500,76.36,76.36,76.34,76.35
NZDJPY,20050727,122600,76.34,76.35,76.34,76.35
NZDJPY,20050727,122700,76.35,76.35,76.35,76.35
NZDJPY,20050727,122800,76.36,76.36,76.35,76.35
NZDJPY,20050727,122900,76.36,76.36,76.35,76.35
NZDJPY,20050727,123000,76.35,76.35,76.35,76.35
NZDJPY,20050727,123100,76.36,76.37,76.36,76.37
NZDJPY,20050727,123200,76.38,76.39,76.38,76.38
NZDJPY,20050727,123300,76.39,76.39,76.39,76.39
NZDJPY,20050727,123400,76.39,76.42,76.39,76.42
NZDJPY,20050727,123500,76.42,76.42,76.42,76.42
NZDJPY,20050727,123600,76.43,76.43,76.41,76.41
NZDJPY,20050727,123700,76.40,76.41,76.40,76.41
NZDJPY,20050727,123800,76.40,76.42,76.40,76.42
NZDJPY,20050727,123900,76.43,76.44,76.43,76.44
NZDJPY,20050727,124000,76.43,76.44,76.43,76.44
NZDJPY,20050727,124100,76.45,76.45,76.42,76.42
NZDJPY,20050727,124200,76.41,76.42,76.41,76.41
NZDJPY,20050727,124300,76.42,76.42,76.41,76.42
NZDJPY,20050727,124400,76.41,76.42,76.41,76.42
NZDJPY,20050727,124500,76.43,76.43,76.42,76.42
NZDJPY,20050727,124600,76.43,76.44,76.43,76.43
NZDJPY,20050727,124700,76.42,76.42,76.42,76.42
NZDJPY,20050727,124800,76.42,76.43,76.42,76.43
NZDJPY,20050727,124900,76.42,76.42,76.39,76.39
NZDJPY,20050727,125000,76.40,76.40,76.40,76.40
NZDJPY,20050727,125100,76.41,76.41,76.39,76.39
NZDJPY,20050727,125200,76.40,76.41,76.40,76.40
NZDJPY,20050727,125300,76.40,76.40,76.40,76.40
NZDJPY,20050727,125400,76.39,76.41,76.39,76.39
NZDJPY,20050727,125500,76.40,76.41,76.40,76.41
NZDJPY,20050727,125600,76.40,76.40,76.40,76.40
NZDJPY,20050727,125700,76.40,76.40,76.38,76.38
NZDJPY,20050727,125800,76.39,76.39,76.39,76.39
NZDJPY,20050727,125900,76.40,76.40,76.39,76.39
NZDJPY,20050727,130000,76.40,76.40,76.39,76.39
NZDJPY,20050727,130100,76.39,76.39,76.35,76.35
NZDJPY,20050727,130200,76.36,76.36,76.35,76.36
NZDJPY,20050727,130300,76.35,76.36,76.34,76.34
NZDJPY,20050727,130400,76.35,76.39,76.35,76.39
NZDJPY,20050727,130500,76.40,76.41,76.40,76.41
NZDJPY,20050727,130600,76.42,76.42,76.40,76.40
NZDJPY,20050727,130700,76.41,76.41,76.40,76.40
NZDJPY,20050727,130800,76.40,76.40,76.40,76.40
NZDJPY,20050727,130900,76.39,76.39,76.37,76.37
NZDJPY,20050727,131000,76.37,76.37,76.37,76.37
NZDJPY,20050727,131100,76.38,76.38,76.37,76.37
NZDJPY,20050727,131200,76.37,76.38,76.37,76.38
NZDJPY,20050727,131300,76.38,76.38,76.38,76.38
NZDJPY,20050727,131400,76.37,76.38,76.37,76.38
NZDJPY,20050727,131500,76.37,76.37,76.37,76.37
NZDJPY,20050727,131600,76.38,76.38,76.38,76.38
NZDJPY,20050727,131700,76.38,76.39,76.38,76.39
NZDJPY,20050727,131800,76.39,76.39,76.39,76.39
NZDJPY,20050727,131900,76.39,76.39,76.39,76.39
NZDJPY,20050727,132000,76.39,76.39,76.38,76.38
NZDJPY,20050727,132100,76.39,76.39,76.36,76.36
NZDJPY,20050727,132200,76.37,76.38,76.37,76.38
NZDJPY,20050727,132300,76.39,76.39,76.39,76.39
NZDJPY,20050727,132400,76.39,76.39,76.38,76.39
NZDJPY,20050727,132500,76.39,76.39,76.39,76.39
NZDJPY,20050727,132600,76.40,76.40,76.39,76.40
NZDJPY,20050727,132700,76.39,76.40,76.39,76.40
NZDJPY,20050727,132800,76.39,76.40,76.38,76.38
NZDJPY,20050727,132900,76.39,76.39,76.38,76.38
NZDJPY,20050727,133000,76.37,76.38,76.37,76.38
NZDJPY,20050727,133100,76.39,76.39,76.38,76.38
NZDJPY,20050727,133200,76.39,76.39,76.39,76.39
NZDJPY,20050727,133300,76.39,76.39,76.37,76.37
NZDJPY,20050727,133400,76.38,76.38,76.38,76.38
NZDJPY,20050727,133500,76.37,76.37,76.36,76.36
NZDJPY,20050727,133600,76.36,76.36,76.36,76.36
NZDJPY,20050727,133700,76.36,76.36,76.36,76.36
NZDJPY,20050727,133800,76.36,76.36,76.36,76.36
NZDJPY,20050727,133900,76.36,76.36,76.35,76.35
NZDJPY,20050727,134000,76.36,76.36,76.36,76.36
NZDJPY,20050727,134100,76.35,76.36,76.35,76.36
NZDJPY,20050727,134200,76.36,76.37,76.36,76.37
NZDJPY,20050727,134300,76.36,76.36,76.36,76.36
NZDJPY,20050727,134400,76.36,76.37,76.36,76.37
NZDJPY,20050727,134500,76.37,76.37,76.36,76.36
NZDJPY,20050727,134600,76.38,76.39,76.38,76.39
NZDJPY,20050727,134700,76.39,76.39,76.39,76.39
NZDJPY,20050727,134800,76.39,76.40,76.39,76.40
NZDJPY,20050727,134900,76.40,76.40,76.39,76.39
NZDJPY,20050727,135000,76.40,76.40,76.40,76.40
NZDJPY,20050727,135100,76.40,76.40,76.39,76.40
NZDJPY,20050727,135300,76.40,76.40,76.39,76.39
NZDJPY,20050727,135400,76.38,76.39,76.38,76.39
NZDJPY,20050727,135500,76.40,76.40,76.40,76.40
NZDJPY,20050727,135600,76.40,76.41,76.40,76.41
NZDJPY,20050727,135700,76.40,76.41,76.40,76.41
NZDJPY,20050727,135800,76.41,76.41,76.41,76.41
NZDJPY,20050727,135900,76.41,76.41,76.41,76.41
NZDJPY,20050727,140000,76.41,76.41,76.39,76.39
NZDJPY,20050727,140100,76.40,76.40,76.39,76.39
NZDJPY,20050727,140200,76.40,76.40,76.40,76.40
NZDJPY,20050727,140300,76.40,76.40,76.39,76.39
NZDJPY,20050727,140400,76.38,76.38,76.36,76.36
NZDJPY,20050727,140500,76.37,76.37,76.37,76.37
NZDJPY,20050727,140600,76.36,76.37,76.36,76.36
NZDJPY,20050727,140700,76.36,76.36,76.36,76.36
NZDJPY,20050727,140800,76.37,76.37,76.37,76.37
NZDJPY,20050727,140900,76.36,76.37,76.36,76.36
NZDJPY,20050727,141000,76.37,76.37,76.36,76.36
NZDJPY,20050727,141100,76.37,76.37,76.36,76.36
NZDJPY,20050727,141200,76.35,76.35,76.35,76.35
NZDJPY,20050727,141300,76.34,76.34,76.33,76.33
NZDJPY,20050727,141400,76.34,76.35,76.31,76.31
NZDJPY,20050727,141500,76.30,76.32,76.30,76.32
NZDJPY,20050727,141600,76.31,76.31,76.25,76.25
NZDJPY,20050727,141700,76.26,76.27,76.26,76.27
NZDJPY,20050727,141800,76.28,76.31,76.28,76.31
NZDJPY,20050727,141900,76.32,76.32,76.31,76.32
NZDJPY,20050727,142000,76.33,76.33,76.33,76.33
NZDJPY,20050727,142100,76.33,76.33,76.33,76.33
NZDJPY,20050727,142200,76.34,76.34,76.32,76.32
NZDJPY,20050727,142300,76.31,76.33,76.31,76.31
NZDJPY,20050727,142400,76.30,76.33,76.30,76.33
NZDJPY,20050727,142500,76.32,76.34,76.32,76.34
NZDJPY,20050727,142600,76.35,76.36,76.34,76.36
NZDJPY,20050727,142700,76.37,76.38,76.37,76.38
NZDJPY,20050727,142800,76.39,76.39,76.38,76.39
NZDJPY,20050727,142900,76.38,76.42,76.38,76.42
NZDJPY,20050727,143000,76.43,76.44,76.43,76.44
NZDJPY,20050727,143100,76.45,76.47,76.42,76.42
NZDJPY,20050727,143200,76.43,76.46,76.43,76.45
NZDJPY,20050727,143300,76.44,76.45,76.44,76.44
NZDJPY,20050727,143400,76.45,76.47,76.45,76.47
NZDJPY,20050727,143500,76.48,76.49,76.47,76.48
NZDJPY,20050727,143600,76.47,76.47,76.43,76.43
NZDJPY,20050727,143700,76.42,76.43,76.41,76.41
NZDJPY,20050727,143800,76.40,76.42,76.38,76.42
NZDJPY,20050727,143900,76.43,76.44,76.42,76.43
NZDJPY,20050727,144000,76.44,76.44,76.41,76.41
NZDJPY,20050727,144100,76.40,76.43,76.40,76.43
NZDJPY,20050727,144200,76.42,76.43,76.41,76.41
NZDJPY,20050727,144300,76.40,76.40,76.40,76.40
NZDJPY,20050727,144400,76.41,76.42,76.38,76.38
NZDJPY,20050727,144500,76.39,76.39,76.37,76.37
NZDJPY,20050727,144600,76.38,76.39,76.38,76.38
NZDJPY,20050727,144700,76.39,76.39,76.39,76.39
NZDJPY,20050727,144800,76.39,76.39,76.37,76.37
NZDJPY,20050727,144900,76.36,76.37,76.36,76.36
NZDJPY,20050727,145000,76.36,76.38,76.36,76.37
NZDJPY,20050727,145100,76.38,76.38,76.35,76.36
NZDJPY,20050727,145200,76.34,76.36,76.33,76.33
NZDJPY,20050727,145300,76.34,76.39,76.34,76.39
NZDJPY,20050727,145400,76.40,76.43,76.40,76.42
NZDJPY,20050727,145500,76.41,76.50,76.40,76.49
NZDJPY,20050727,145600,76.51,76.54,76.51,76.53
NZDJPY,20050727,145700,76.50,76.50,76.40,76.41
NZDJPY,20050727,145800,76.40,76.43,76.39,76.41
NZDJPY,20050727,145900,76.39,76.39,76.34,76.34
NZDJPY,20050727,150000,76.36,76.37,76.34,76.37
NZDJPY,20050727,150100,76.36,76.36,76.34,76.34
NZDJPY,20050727,150200,76.35,76.37,76.35,76.35
NZDJPY,20050727,150300,76.34,76.34,76.33,76.34
NZDJPY,20050727,150400,76.33,76.33,76.32,76.32
NZDJPY,20050727,150500,76.31,76.33,76.31,76.33
NZDJPY,20050727,150600,76.35,76.42,76.35,76.42
NZDJPY,20050727,150700,76.41,76.42,76.41,76.42
NZDJPY,20050727,150800,76.43,76.46,76.43,76.44
NZDJPY,20050727,150900,76.45,76.46,76.44,76.45
NZDJPY,20050727,151000,76.46,76.46,76.45,76.45
NZDJPY,20050727,151100,76.46,76.46,76.39,76.39
NZDJPY,20050727,151200,76.38,76.38,76.33,76.33
NZDJPY,20050727,151300,76.34,76.35,76.33,76.35
NZDJPY,20050727,151400,76.34,76.36,76.33,76.36
NZDJPY,20050727,151500,76.35,76.38,76.35,76.38
NZDJPY,20050727,151600,76.37,76.37,76.35,76.35
NZDJPY,20050727,151700,76.34,76.37,76.34,76.37
NZDJPY,20050727,151800,76.36,76.36,76.36,76.36
NZDJPY,20050727,151900,76.37,76.40,76.37,76.40
NZDJPY,20050727,152000,76.41,76.44,76.41,76.44
NZDJPY,20050727,152100,76.45,76.46,76.44,76.45
NZDJPY,20050727,152200,76.44,76.44,76.42,76.43
NZDJPY,20050727,152300,76.44,76.45,76.44,76.45
NZDJPY,20050727,152400,76.45,76.45,76.43,76.44
NZDJPY,20050727,152500,76.45,76.47,76.45,76.47
NZDJPY,20050727,152600,76.48,76.50,76.48,76.49
NZDJPY,20050727,152700,76.50,76.53,76.50,76.50
NZDJPY,20050727,152800,76.48,76.48,76.41,76.41
NZDJPY,20050727,152900,76.40,76.41,76.39,76.41
NZDJPY,20050727,153000,76.42,76.44,76.42,76.44
NZDJPY,20050727,153100,76.45,76.45,76.42,76.44
NZDJPY,20050727,153200,76.43,76.44,76.42,76.42
NZDJPY,20050727,153300,76.41,76.41,76.39,76.39
NZDJPY,20050727,153400,76.38,76.40,76.38,76.40
NZDJPY,20050727,153500,76.41,76.42,76.40,76.42
NZDJPY,20050727,153600,76.43,76.43,76.38,76.38
NZDJPY,20050727,153700,76.38,76.38,76.38,76.38
NZDJPY,20050727,153800,76.39,76.39,76.36,76.38
NZDJPY,20050727,153900,76.39,76.39,76.34,76.34
NZDJPY,20050727,154000,76.35,76.35,76.34,76.34
NZDJPY,20050727,154100,76.33,76.33,76.32,76.33
NZDJPY,20050727,154200,76.34,76.34,76.32,76.32
NZDJPY,20050727,154300,76.32,76.32,76.32,76.32
NZDJPY,20050727,154400,76.31,76.32,76.31,76.32
NZDJPY,20050727,154500,76.33,76.33,76.32,76.33
NZDJPY,20050727,154600,76.34,76.34,76.33,76.33
NZDJPY,20050727,154700,76.34,76.35,76.33,76.34
NZDJPY,20050727,154800,76.35,76.36,76.35,76.36
NZDJPY,20050727,154900,76.35,76.38,76.35,76.38
NZDJPY,20050727,155000,76.37,76.37,76.35,76.36
NZDJPY,20050727,155100,76.35,76.37,76.35,76.36
NZDJPY,20050727,155200,76.35,76.35,76.33,76.33
NZDJPY,20050727,155300,76.34,76.34,76.32,76.32
NZDJPY,20050727,155400,76.33,76.34,76.32,76.33
NZDJPY,20050727,155500,76.34,76.36,76.33,76.36
NZDJPY,20050727,155600,76.35,76.36,76.35,76.36
NZDJPY,20050727,155700,76.37,76.37,76.35,76.37
NZDJPY,20050727,155800,76.38,76.40,76.38,76.39
NZDJPY,20050727,155900,76.40,76.40,76.38,76.38
NZDJPY,20050727,160000,76.37,76.37,76.36,76.36
NZDJPY,20050727,160100,76.35,76.37,76.34,76.37
NZDJPY,20050727,160200,76.36,76.37,76.36,76.37
NZDJPY,20050727,160300,76.38,76.38,76.38,76.38
NZDJPY,20050727,160400,76.37,76.37,76.34,76.37
NZDJPY,20050727,160500,76.38,76.39,76.38,76.38
NZDJPY,20050727,160600,76.37,76.38,76.37,76.38
NZDJPY,20050727,160700,76.39,76.41,76.38,76.39
NZDJPY,20050727,160800,76.40,76.41,76.40,76.40
NZDJPY,20050727,160900,76.39,76.39,76.36,76.36
NZDJPY,20050727,161000,76.38,76.40,76.38,76.39
NZDJPY,20050727,161100,76.38,76.39,76.38,76.39
NZDJPY,20050727,161200,76.38,76.39,76.38,76.38
NZDJPY,20050727,161300,76.37,76.37,76.36,76.37
NZDJPY,20050727,161400,76.38,76.39,76.37,76.37
NZDJPY,20050727,161500,76.36,76.37,76.36,76.37
NZDJPY,20050727,161600,76.36,76.36,76.34,76.34
NZDJPY,20050727,161700,76.33,76.33,76.32,76.32
NZDJPY,20050727,161800,76.31,76.32,76.30,76.31
NZDJPY,20050727,161900,76.32,76.33,76.31,76.31
NZDJPY,20050727,162000,76.30,76.30,76.30,76.30
NZDJPY,20050727,162100,76.30,76.30,76.30,76.30
NZDJPY,20050727,162200,76.29,76.29,76.28,76.29
NZDJPY,20050727,162300,76.28,76.31,76.28,76.31
NZDJPY,20050727,162400,76.30,76.30,76.28,76.29
NZDJPY,20050727,162500,76.30,76.35,76.30,76.35
NZDJPY,20050727,162600,76.36,76.39,76.35,76.39
NZDJPY,20050727,162700,76.40,76.42,76.40,76.42
NZDJPY,20050727,162800,76.43,76.43,76.41,76.41
NZDJPY,20050727,162900,76.40,76.40,76.38,76.38
NZDJPY,20050727,163000,76.36,76.38,76.36,76.37
NZDJPY,20050727,163100,76.38,76.39,76.38,76.39
NZDJPY,20050727,163200,76.38,76.42,76.38,76.42
NZDJPY,20050727,163300,76.41,76.41,76.40,76.40
NZDJPY,20050727,163400,76.40,76.40,76.40,76.40
NZDJPY,20050727,163500,76.39,76.40,76.39,76.39
NZDJPY,20050727,163600,76.38,76.40,76.37,76.39
NZDJPY,20050727,163700,76.40,76.40,76.38,76.39
NZDJPY,20050727,163800,76.38,76.39,76.36,76.36
NZDJPY,20050727,163900,76.37,76.39,76.37,76.39
NZDJPY,20050727,164000,76.38,76.38,76.36,76.38
NZDJPY,20050727,164100,76.39,76.39,76.38,76.38
NZDJPY,20050727,164200,76.39,76.40,76.39,76.40
NZDJPY,20050727,164300,76.39,76.40,76.39,76.40
NZDJPY,20050727,164400,76.39,76.39,76.37,76.38
NZDJPY,20050727,164500,76.39,76.44,76.39,76.44
NZDJPY,20050727,164600,76.45,76.47,76.45,76.46
NZDJPY,20050727,164700,76.45,76.45,76.44,76.44
NZDJPY,20050727,164800,76.43,76.43,76.42,76.42
NZDJPY,20050727,164900,76.41,76.43,76.41,76.43
NZDJPY,20050727,165000,76.42,76.43,76.42,76.42
NZDJPY,20050727,165100,76.43,76.44,76.41,76.41
NZDJPY,20050727,165200,76.42,76.43,76.41,76.41
NZDJPY,20050727,165300,76.39,76.40,76.39,76.39
NZDJPY,20050727,165400,76.40,76.40,76.39,76.39
NZDJPY,20050727,165500,76.38,76.41,76.37,76.37
NZDJPY,20050727,165600,76.38,76.38,76.37,76.37
NZDJPY,20050727,165700,76.36,76.37,76.36,76.37
NZDJPY,20050727,165800,76.36,76.36,76.36,76.36
NZDJPY,20050727,165900,76.36,76.36,76.33,76.33
NZDJPY,20050727,170000,76.32,76.34,76.32,76.34
NZDJPY,20050727,170100,76.35,76.35,76.35,76.35
NZDJPY,20050727,170200,76.34,76.34,76.33,76.34
NZDJPY,20050727,170300,76.35,76.35,76.34,76.34
NZDJPY,20050727,170400,76.35,76.36,76.35,76.35
NZDJPY,20050727,170500,76.34,76.34,76.34,76.34
NZDJPY,20050727,170600,76.34,76.34,76.34,76.34
NZDJPY,20050727,170700,76.34,76.36,76.34,76.36
NZDJPY,20050727,170800,76.36,76.36,76.36,76.36
NZDJPY,20050727,170900,76.35,76.36,76.34,76.35
NZDJPY,20050727,171000,76.36,76.38,76.36,76.36
NZDJPY,20050727,171100,76.35,76.35,76.33,76.33
NZDJPY,20050727,171200,76.32,76.33,76.31,76.31
NZDJPY,20050727,171300,76.31,76.31,76.31,76.31
NZDJPY,20050727,171400,76.30,76.31,76.30,76.31
NZDJPY,20050727,171500,76.32,76.34,76.32,76.34
NZDJPY,20050727,171600,76.33,76.36,76.33,76.34
NZDJPY,20050727,171700,76.33,76.33,76.32,76.33
NZDJPY,20050727,171800,76.34,76.34,76.33,76.33
NZDJPY,20050727,171900,76.32,76.33,76.31,76.32
NZDJPY,20050727,172000,76.33,76.33,76.33,76.33
NZDJPY,20050727,172100,76.33,76.34,76.32,76.32
NZDJPY,20050727,172200,76.33,76.34,76.33,76.34
NZDJPY,20050727,172300,76.33,76.34,76.33,76.33
NZDJPY,20050727,172400,76.34,76.34,76.34,76.34
NZDJPY,20050727,172500,76.33,76.33,76.31,76.31
NZDJPY,20050727,172600,76.32,76.32,76.31,76.31
NZDJPY,20050727,172700,76.31,76.31,76.29,76.29
NZDJPY,20050727,172800,76.28,76.29,76.28,76.28
NZDJPY,20050727,172900,76.28,76.30,76.28,76.30
NZDJPY,20050727,173000,76.29,76.29,76.28,76.29
NZDJPY,20050727,173100,76.28,76.28,76.28,76.28
NZDJPY,20050727,173200,76.28,76.30,76.28,76.30
NZDJPY,20050727,173300,76.31,76.31,76.31,76.31
NZDJPY,20050727,173400,76.32,76.34,76.32,76.34
NZDJPY,20050727,173500,76.33,76.34,76.33,76.33
NZDJPY,20050727,173600,76.32,76.32,76.30,76.30
NZDJPY,20050727,173700,76.31,76.31,76.30,76.31
NZDJPY,20050727,173800,76.31,76.31,76.30,76.30
NZDJPY,20050727,173900,76.31,76.32,76.31,76.31
NZDJPY,20050727,174000,76.32,76.33,76.32,76.33
NZDJPY,20050727,174100,76.32,76.33,76.32,76.33
NZDJPY,20050727,174200,76.32,76.32,76.31,76.31
NZDJPY,20050727,174300,76.30,76.30,76.30,76.30
NZDJPY,20050727,174400,76.31,76.32,76.31,76.32
NZDJPY,20050727,174500,76.33,76.33,76.32,76.33
NZDJPY,20050727,174600,76.33,76.33,76.33,76.33
NZDJPY,20050727,174700,76.34,76.34,76.31,76.31
NZDJPY,20050727,174800,76.32,76.34,76.32,76.34
NZDJPY,20050727,174900,76.35,76.36,76.34,76.34
NZDJPY,20050727,175000,76.35,76.35,76.32,76.32
NZDJPY,20050727,175100,76.33,76.33,76.32,76.33
NZDJPY,20050727,175200,76.33,76.33,76.33,76.33
NZDJPY,20050727,175300,76.34,76.34,76.34,76.34
NZDJPY,20050727,175400,76.35,76.37,76.35,76.36
NZDJPY,20050727,175500,76.36,76.39,76.36,76.39
NZDJPY,20050727,175600,76.38,76.38,76.37,76.37
NZDJPY,20050727,175700,76.36,76.36,76.35,76.36
NZDJPY,20050727,175800,76.36,76.36,76.36,76.36
NZDJPY,20050727,175900,76.35,76.36,76.33,76.36
NZDJPY,20050727,180000,76.38,76.38,76.37,76.37
NZDJPY,20050727,180100,76.36,76.36,76.35,76.36
NZDJPY,20050727,180200,76.37,76.38,76.37,76.37
NZDJPY,20050727,180300,76.36,76.39,76.36,76.39
NZDJPY,20050727,180400,76.40,76.41,76.40,76.41
NZDJPY,20050727,180500,76.40,76.40,76.38,76.38
NZDJPY,20050727,180600,76.37,76.38,76.37,76.38
NZDJPY,20050727,180700,76.37,76.38,76.37,76.38
NZDJPY,20050727,180800,76.37,76.37,76.36,76.36
NZDJPY,20050727,180900,76.36,76.36,76.36,76.36
NZDJPY,20050727,181000,76.36,76.36,76.36,76.36
NZDJPY,20050727,181100,76.35,76.37,76.35,76.37
NZDJPY,20050727,181200,76.36,76.38,76.36,76.38
NZDJPY,20050727,181300,76.37,76.38,76.37,76.38
NZDJPY,20050727,181400,76.37,76.37,76.37,76.37
NZDJPY,20050727,181500,76.38,76.38,76.36,76.38
NZDJPY,20050727,181600,76.39,76.39,76.39,76.39
NZDJPY,20050727,181700,76.39,76.39,76.39,76.39
NZDJPY,20050727,181800,76.39,76.39,76.38,76.39
NZDJPY,20050727,181900,76.38,76.40,76.38,76.39
NZDJPY,20050727,182000,76.40,76.40,76.39,76.39
NZDJPY,20050727,182100,76.39,76.39,76.39,76.39
NZDJPY,20050727,182200,76.38,76.39,76.38,76.39
NZDJPY,20050727,182300,76.39,76.39,76.39,76.39
NZDJPY,20050727,182400,76.38,76.39,76.38,76.38
NZDJPY,20050727,182500,76.37,76.38,76.37,76.38
NZDJPY,20050727,182600,76.39,76.39,76.38,76.38
NZDJPY,20050727,182700,76.37,76.37,76.37,76.37
NZDJPY,20050727,182800,76.36,76.37,76.34,76.34
NZDJPY,20050727,182900,76.33,76.33,76.33,76.33
NZDJPY,20050727,183000,76.32,76.33,76.32,76.33
NZDJPY,20050727,183100,76.33,76.33,76.31,76.31
NZDJPY,20050727,183200,76.30,76.31,76.30,76.31
NZDJPY,20050727,183300,76.32,76.33,76.31,76.31
NZDJPY,20050727,183400,76.29,76.29,76.29,76.29
NZDJPY,20050727,183500,76.28,76.29,76.28,76.28
NZDJPY,20050727,183600,76.29,76.31,76.29,76.31
NZDJPY,20050727,183700,76.32,76.32,76.31,76.31
NZDJPY,20050727,183800,76.32,76.32,76.32,76.32
NZDJPY,20050727,183900,76.33,76.33,76.30,76.30
NZDJPY,20050727,184000,76.30,76.30,76.30,76.30
NZDJPY,20050727,184100,76.29,76.29,76.29,76.29
NZDJPY,20050727,184200,76.30,76.31,76.30,76.31
NZDJPY,20050727,184300,76.32,76.33,76.31,76.33
NZDJPY,20050727,184400,76.32,76.32,76.30,76.30
NZDJPY,20050727,184500,76.30,76.30,76.30,76.30
NZDJPY,20050727,184600,76.31,76.31,76.30,76.30
NZDJPY,20050727,184700,76.31,76.31,76.30,76.31
NZDJPY,20050727,184800,76.32,76.32,76.31,76.31
NZDJPY,20050727,184900,76.30,76.30,76.28,76.29
NZDJPY,20050727,185000,76.30,76.30,76.28,76.28
NZDJPY,20050727,185100,76.29,76.31,76.29,76.31
NZDJPY,20050727,185200,76.30,76.32,76.30,76.32
NZDJPY,20050727,185300,76.33,76.33,76.32,76.32
NZDJPY,20050727,185400,76.33,76.33,76.32,76.32
NZDJPY,20050727,185500,76.33,76.33,76.31,76.31
NZDJPY,20050727,185600,76.32,76.32,76.32,76.32
NZDJPY,20050727,185700,76.31,76.31,76.31,76.31
NZDJPY,20050727,185800,76.30,76.31,76.30,76.31
NZDJPY,20050727,185900,76.32,76.32,76.30,76.30
NZDJPY,20050727,190000,76.31,76.31,76.30,76.30
NZDJPY,20050727,190100,76.29,76.30,76.29,76.30
NZDJPY,20050727,190200,76.30,76.30,76.29,76.29
NZDJPY,20050727,190300,76.28,76.28,76.27,76.28
NZDJPY,20050727,190400,76.27,76.27,76.26,76.26
NZDJPY,20050727,190500,76.27,76.28,76.26,76.26
NZDJPY,20050727,190600,76.25,76.25,76.25,76.25
NZDJPY,20050727,190700,76.25,76.25,76.24,76.25
NZDJPY,20050727,190800,76.24,76.24,76.22,76.23
NZDJPY,20050727,190900,76.24,76.25,76.24,76.25
NZDJPY,20050727,191000,76.26,76.26,76.25,76.26
NZDJPY,20050727,191100,76.27,76.27,76.26,76.26
NZDJPY,20050727,191200,76.27,76.27,76.26,76.26
NZDJPY,20050727,191300,76.25,76.26,76.25,76.25
NZDJPY,20050727,191400,76.26,76.27,76.26,76.27
NZDJPY,20050727,191500,76.28,76.31,76.28,76.31
NZDJPY,20050727,191600,76.32,76.34,76.31,76.34
NZDJPY,20050727,191700,76.35,76.35,76.32,76.33
NZDJPY,20050727,191800,76.34,76.34,76.33,76.33
NZDJPY,20050727,191900,76.32,76.32,76.30,76.30
NZDJPY,20050727,192000,76.31,76.31,76.30,76.30
NZDJPY,20050727,192100,76.33,76.33,76.32,76.33
NZDJPY,20050727,192200,76.34,76.35,76.34,76.34
NZDJPY,20050727,192300,76.35,76.35,76.34,76.34
NZDJPY,20050727,192400,76.33,76.34,76.31,76.31
NZDJPY,20050727,192500,76.32,76.32,76.32,76.32
NZDJPY,20050727,192600,76.31,76.33,76.31,76.33
NZDJPY,20050727,192700,76.32,76.32,76.32,76.32
NZDJPY,20050727,192800,76.33,76.33,76.32,76.33
NZDJPY,20050727,192900,76.33,76.33,76.33,76.33
NZDJPY,20050727,193000,76.34,76.34,76.34,76.34
NZDJPY,20050727,193100,76.33,76.33,76.32,76.32
NZDJPY,20050727,193200,76.32,76.32,76.31,76.31
NZDJPY,20050727,193300,76.30,76.30,76.30,76.30
NZDJPY,20050727,193400,76.30,76.31,76.30,76.31
NZDJPY,20050727,193500,76.32,76.33,76.32,76.33
NZDJPY,20050727,193600,76.32,76.32,76.31,76.31
NZDJPY,20050727,193700,76.32,76.33,76.31,76.33
NZDJPY,20050727,193800,76.32,76.34,76.32,76.34
NZDJPY,20050727,193900,76.33,76.33,76.31,76.31
NZDJPY,20050727,194000,76.30,76.33,76.30,76.32
NZDJPY,20050727,194100,76.31,76.32,76.31,76.31
NZDJPY,20050727,194200,76.31,76.31,76.31,76.31
NZDJPY,20050727,194300,76.32,76.32,76.30,76.30
NZDJPY,20050727,194400,76.31,76.31,76.30,76.30
NZDJPY,20050727,194500,76.30,76.31,76.30,76.31
NZDJPY,20050727,194600,76.30,76.30,76.30,76.30
NZDJPY,20050727,194700,76.29,76.30,76.28,76.30
NZDJPY,20050727,194800,76.29,76.29,76.29,76.29
NZDJPY,20050727,194900,76.31,76.33,76.31,76.32
NZDJPY,20050727,195000,76.31,76.31,76.30,76.30
NZDJPY,20050727,195100,76.29,76.29,76.27,76.28
NZDJPY,20050727,195200,76.29,76.30,76.28,76.28
NZDJPY,20050727,195300,76.29,76.31,76.29,76.30
NZDJPY,20050727,195400,76.30,76.30,76.30,76.30
NZDJPY,20050727,195500,76.29,76.30,76.29,76.30
NZDJPY,20050727,195600,76.31,76.32,76.31,76.32
NZDJPY,20050727,195700,76.31,76.31,76.31,76.31
NZDJPY,20050727,195800,76.31,76.31,76.30,76.31
NZDJPY,20050727,195900,76.30,76.30,76.30,76.30
NZDJPY,20050727,200000,76.30,76.30,76.28,76.28
NZDJPY,20050727,200100,76.27,76.28,76.27,76.27
NZDJPY,20050727,200200,76.28,76.30,76.28,76.30
NZDJPY,20050727,200300,76.31,76.32,76.31,76.31
NZDJPY,20050727,200400,76.30,76.31,76.30,76.31
NZDJPY,20050727,200500,76.30,76.31,76.30,76.31
NZDJPY,20050727,200600,76.30,76.32,76.30,76.32
NZDJPY,20050727,200700,76.31,76.31,76.31,76.31
NZDJPY,20050727,200800,76.31,76.31,76.31,76.31
NZDJPY,20050727,200900,76.31,76.32,76.31,76.32
NZDJPY,20050727,201000,76.32,76.32,76.31,76.31
NZDJPY,20050727,201100,76.31,76.32,76.31,76.32
NZDJPY,20050727,201200,76.33,76.33,76.32,76.33
NZDJPY,20050727,201300,76.32,76.32,76.31,76.31
NZDJPY,20050727,201400,76.31,76.31,76.31,76.31
NZDJPY,20050727,201500,76.31,76.32,76.31,76.32
NZDJPY,20050727,201600,76.33,76.35,76.33,76.35
NZDJPY,20050727,201700,76.36,76.36,76.36,76.36
NZDJPY,20050727,201800,76.36,76.36,76.33,76.34
NZDJPY,20050727,201900,76.35,76.35,76.33,76.34
NZDJPY,20050727,202000,76.35,76.35,76.34,76.34
NZDJPY,20050727,202100,76.33,76.34,76.33,76.34
NZDJPY,20050727,202200,76.33,76.34,76.33,76.34
NZDJPY,20050727,202300,76.34,76.34,76.33,76.33
NZDJPY,20050727,202400,76.32,76.33,76.31,76.33
NZDJPY,20050727,202500,76.32,76.33,76.32,76.33
NZDJPY,20050727,202600,76.33,76.33,76.33,76.33
NZDJPY,20050727,202700,76.33,76.33,76.33,76.33
NZDJPY,20050727,202800,76.32,76.32,76.32,76.32
NZDJPY,20050727,202900,76.31,76.32,76.31,76.32
NZDJPY,20050727,203000,76.32,76.32,76.32,76.32
NZDJPY,20050727,203100,76.33,76.33,76.33,76.33
NZDJPY,20050727,203200,76.33,76.33,76.32,76.33
NZDJPY,20050727,203300,76.33,76.33,76.33,76.33
NZDJPY,20050727,203400,76.33,76.33,76.33,76.33
NZDJPY,20050727,203500,76.32,76.33,76.32,76.33
NZDJPY,20050727,203600,76.33,76.33,76.32,76.33
NZDJPY,20050727,203700,76.33,76.33,76.33,76.33
NZDJPY,20050727,203800,76.35,76.36,76.35,76.36
NZDJPY,20050727,203900,76.37,76.37,76.36,76.37
NZDJPY,20050727,204000,76.38,76.38,76.36,76.36
NZDJPY,20050727,204100,76.37,76.37,76.37,76.37
NZDJPY,20050727,204200,76.36,76.36,76.35,76.35
NZDJPY,20050727,204300,76.36,76.36,76.31,76.32
NZDJPY,20050727,204400,76.31,76.33,76.31,76.33
NZDJPY,20050727,204500,76.32,76.32,76.32,76.32
NZDJPY,20050727,204600,76.33,76.34,76.33,76.34
NZDJPY,20050727,204700,76.33,76.33,76.33,76.33
NZDJPY,20050727,204800,76.34,76.34,76.30,76.31
NZDJPY,20050727,204900,76.33,76.36,76.33,76.36
NZDJPY,20050727,205000,76.37,76.37,76.36,76.36
NZDJPY,20050727,205100,76.36,76.36,76.36,76.36
NZDJPY,20050727,205200,76.35,76.36,76.35,76.36
NZDJPY,20050727,205300,76.38,76.39,76.36,76.36
NZDJPY,20050727,205400,76.37,76.37,76.36,76.36
NZDJPY,20050727,205500,76.35,76.36,76.34,76.35
NZDJPY,20050727,205600,76.34,76.34,76.32,76.32
NZDJPY,20050727,205700,76.33,76.33,76.33,76.33
NZDJPY,20050727,205800,76.32,76.32,76.31,76.32
NZDJPY,20050727,205900,76.31,76.31,76.31,76.31
NZDJPY,20050727,210000,76.31,76.33,76.31,76.33
NZDJPY,20050727,210100,76.34,76.35,76.33,76.35
NZDJPY,20050727,210200,76.36,76.36,76.36,76.36
NZDJPY,20050727,210300,76.36,76.36,76.36,76.36
NZDJPY,20050727,210400,76.36,76.37,76.36,76.37
NZDJPY,20050727,210500,76.36,76.36,76.36,76.36
NZDJPY,20050727,210600,76.36,76.36,76.35,76.36
NZDJPY,20050727,210700,76.37,76.38,76.37,76.38
NZDJPY,20050727,210800,76.38,76.38,76.37,76.37
NZDJPY,20050727,210900,76.38,76.39,76.38,76.39
NZDJPY,20050727,211000,76.38,76.38,76.38,76.38
NZDJPY,20050727,211100,76.38,76.38,76.37,76.38
NZDJPY,20050727,211200,76.38,76.38,76.38,76.38
NZDJPY,20050727,211300,76.38,76.38,76.38,76.38
NZDJPY,20050727,211400,76.39,76.39,76.39,76.39
NZDJPY,20050727,211500,76.39,76.39,76.37,76.38
NZDJPY,20050727,211600,76.38,76.38,76.38,76.38
NZDJPY,20050727,211700,76.38,76.38,76.38,76.38
NZDJPY,20050727,211800,76.39,76.39,76.38,76.39
NZDJPY,20050727,211900,76.40,76.41,76.40,76.41
NZDJPY,20050727,212000,76.40,76.41,76.39,76.39
NZDJPY,20050727,212100,76.40,76.41,76.40,76.41
NZDJPY,20050727,212200,76.40,76.41,76.40,76.41
NZDJPY,20050727,212300,76.41,76.41,76.41,76.41
NZDJPY,20050727,212400,76.41,76.41,76.41,76.41
NZDJPY,20050727,212500,76.41,76.41,76.41,76.41
NZDJPY,20050727,212600,76.42,76.42,76.42,76.42
NZDJPY,20050727,212700,76.43,76.45,76.43,76.45
NZDJPY,20050727,212800,76.44,76.44,76.43,76.43
NZDJPY,20050727,212900,76.44,76.45,76.44,76.44
NZDJPY,20050727,213000,76.43,76.44,76.43,76.44
NZDJPY,20050727,213100,76.44,76.44,76.44,76.44
NZDJPY,20050727,213200,76.44,76.44,76.44,76.44
NZDJPY,20050727,213300,76.43,76.44,76.43,76.43
NZDJPY,20050727,213400,76.43,76.43,76.43,76.43
NZDJPY,20050727,213500,76.42,76.42,76.42,76.42
NZDJPY,20050727,213600,76.43,76.45,76.43,76.45
NZDJPY,20050727,213700,76.44,76.45,76.44,76.45
NZDJPY,20050727,213800,76.44,76.44,76.43,76.43
NZDJPY,20050727,213900,76.43,76.43,76.43,76.43
NZDJPY,20050727,214000,76.43,76.43,76.42,76.42
NZDJPY,20050727,214100,76.43,76.43,76.43,76.43
NZDJPY,20050727,214200,76.43,76.44,76.43,76.44
NZDJPY,20050727,214300,76.43,76.43,76.43,76.43
NZDJPY,20050727,214400,76.43,76.43,76.43,76.43
NZDJPY,20050727,214500,76.43,76.43,76.43,76.43
NZDJPY,20050727,214600,76.43,76.43,76.43,76.43
NZDJPY,20050727,214700,76.44,76.44,76.44,76.44
NZDJPY,20050727,214800,76.44,76.45,76.44,76.45
NZDJPY,20050727,214900,76.44,76.44,76.43,76.43
NZDJPY,20050727,215000,76.44,76.44,76.44,76.44
NZDJPY,20050727,215100,76.44,76.44,76.44,76.44
NZDJPY,20050727,215200,76.44,76.44,76.44,76.44
NZDJPY,20050727,215300,76.43,76.43,76.42,76.42
NZDJPY,20050727,215400,76.43,76.45,76.43,76.44
NZDJPY,20050727,215500,76.45,76.45,76.45,76.45
NZDJPY,20050727,215600,76.44,76.44,76.44,76.44
NZDJPY,20050727,215700,76.45,76.45,76.45,76.45
NZDJPY,20050727,215800,76.44,76.44,76.44,76.44
NZDJPY,20050727,215900,76.44,76.44,76.44,76.44
NZDJPY,20050727,220000,76.44,76.44,76.44,76.44
NZDJPY,20050727,220100,76.44,76.44,76.44,76.44
NZDJPY,20050727,220200,76.45,76.45,76.45,76.45
NZDJPY,20050727,220300,76.45,76.45,76.45,76.45
NZDJPY,20050727,220400,76.45,76.45,76.45,76.45
NZDJPY,20050727,220500,76.45,76.45,76.45,76.45
NZDJPY,20050727,220600,76.46,76.46,76.45,76.45
NZDJPY,20050727,220700,76.45,76.45,76.45,76.45
NZDJPY,20050727,220800,76.45,76.45,76.45,76.45
NZDJPY,20050727,220900,76.45,76.45,76.45,76.45
NZDJPY,20050727,221000,76.46,76.46,76.46,76.46
NZDJPY,20050727,221100,76.46,76.47,76.46,76.47
NZDJPY,20050727,221200,76.47,76.47,76.46,76.46
NZDJPY,20050727,221300,76.46,76.46,76.46,76.46
NZDJPY,20050727,221400,76.46,76.46,76.46,76.46
NZDJPY,20050727,221500,76.45,76.45,76.45,76.45
NZDJPY,20050727,221600,76.46,76.46,76.46,76.46
NZDJPY,20050727,221700,76.46,76.46,76.46,76.46
NZDJPY,20050727,221800,76.46,76.46,76.46,76.46
NZDJPY,20050727,221900,76.46,76.47,76.46,76.47
NZDJPY,20050727,222000,76.46,76.46,76.46,76.46
NZDJPY,20050727,222100,76.45,76.45,76.43,76.43
NZDJPY,20050727,222200,76.44,76.44,76.44,76.44
NZDJPY,20050727,222300,76.43,76.43,76.43,76.43
NZDJPY,20050727,222400,76.43,76.43,76.42,76.42
NZDJPY,20050727,222500,76.42,76.42,76.42,76.42
NZDJPY,20050727,222600,76.41,76.41,76.40,76.41
NZDJPY,20050727,222700,76.40,76.40,76.40,76.40
NZDJPY,20050727,222800,76.40,76.42,76.40,76.42
NZDJPY,20050727,222900,76.42,76.42,76.42,76.42
NZDJPY,20050727,223000,76.42,76.42,76.42,76.42
NZDJPY,20050727,223100,76.42,76.42,76.42,76.42
NZDJPY,20050727,223200,76.41,76.41,76.41,76.41
NZDJPY,20050727,223300,76.41,76.41,76.41,76.41
NZDJPY,20050727,223400,76.41,76.43,76.41,76.43
NZDJPY,20050727,223500,76.42,76.42,76.42,76.42
NZDJPY,20050727,223600,76.42,76.42,76.42,76.42
NZDJPY,20050727,223700,76.41,76.41,76.41,76.41
NZDJPY,20050727,223800,76.41,76.41,76.40,76.41
NZDJPY,20050727,223900,76.41,76.42,76.41,76.42
NZDJPY,20050727,224000,76.43,76.43,76.42,76.42
NZDJPY,20050727,224100,76.43,76.46,76.43,76.46
NZDJPY,20050727,224200,76.47,76.48,76.47,76.48
NZDJPY,20050727,224300,76.47,76.47,76.47,76.47
NZDJPY,20050727,224400,76.47,76.48,76.47,76.47
NZDJPY,20050727,224500,76.47,76.47,76.46,76.47
NZDJPY,20050727,224600,76.47,76.47,76.47,76.47
NZDJPY,20050727,224700,76.47,76.47,76.46,76.46
NZDJPY,20050727,224800,76.47,76.47,76.46,76.46
NZDJPY,20050727,224900,76.45,76.45,76.45,76.45
NZDJPY,20050727,225000,76.45,76.45,76.44,76.44
NZDJPY,20050727,225100,76.44,76.44,76.44,76.44
NZDJPY,20050727,225200,76.44,76.44,76.43,76.43
NZDJPY,20050727,225300,76.42,76.43,76.42,76.43
NZDJPY,20050727,225400,76.44,76.44,76.44,76.44
NZDJPY,20050727,225500,76.43,76.43,76.42,76.42
NZDJPY,20050727,225600,76.41,76.42,76.41,76.42
NZDJPY,20050727,225700,76.43,76.44,76.43,76.43
NZDJPY,20050727,225800,76.44,76.45,76.44,76.44
NZDJPY,20050727,225900,76.43,76.43,76.42,76.42
NZDJPY,20050727,230000,76.42,76.43,76.42,76.43
NZDJPY,20050727,230100,76.44,76.44,76.29,76.30
NZDJPY,20050727,230200,76.29,76.33,76.28,76.33
NZDJPY,20050727,230300,76.34,76.45,76.34,76.45
NZDJPY,20050727,230400,76.44,76.53,76.44,76.52
NZDJPY,20050727,230500,76.53,76.54,76.51,76.51
NZDJPY,20050727,230600,76.52,76.53,76.52,76.52
NZDJPY,20050727,230700,76.51,76.53,76.51,76.52
NZDJPY,20050727,230800,76.53,76.53,76.53,76.53
NZDJPY,20050727,230900,76.54,76.54,76.53,76.54
NZDJPY,20050727,231000,76.55,76.66,76.55,76.65
NZDJPY,20050727,231100,76.64,76.65,76.63,76.64
NZDJPY,20050727,231200,76.63,76.63,76.60,76.60
NZDJPY,20050727,231300,76.59,76.59,76.54,76.55
NZDJPY,20050727,231400,76.56,76.59,76.56,76.59
NZDJPY,20050727,231500,76.58,76.58,76.56,76.56
NZDJPY,20050727,231600,76.55,76.55,76.49,76.49
NZDJPY,20050727,231700,76.50,76.50,76.48,76.48
NZDJPY,20050727,231800,76.47,76.47,76.46,76.46
NZDJPY,20050727,231900,76.45,76.45,76.44,76.44
NZDJPY,20050727,232000,76.44,76.44,76.39,76.39
NZDJPY,20050727,232100,76.38,76.38,76.36,76.36
NZDJPY,20050727,232200,76.35,76.35,76.33,76.33
NZDJPY,20050727,232300,76.34,76.36,76.33,76.36
NZDJPY,20050727,232400,76.38,76.39,76.38,76.39
NZDJPY,20050727,232500,76.40,76.44,76.40,76.44
NZDJPY,20050727,232600,76.45,76.45,76.44,76.44
NZDJPY,20050727,232700,76.45,76.48,76.45,76.47
NZDJPY,20050727,232800,76.46,76.46,76.45,76.46
NZDJPY,20050727,232900,76.45,76.46,76.42,76.44
NZDJPY,20050727,233000,76.45,76.45,76.44,76.44
NZDJPY,20050727,233100,76.43,76.43,76.40,76.41
NZDJPY,20050727,233200,76.42,76.42,76.42,76.42
NZDJPY,20050727,233300,76.42,76.42,76.41,76.41
NZDJPY,20050727,233400,76.40,76.40,76.39,76.39
NZDJPY,20050727,233500,76.39,76.39,76.38,76.38
NZDJPY,20050727,233600,76.37,76.37,76.37,76.37
NZDJPY,20050727,233700,76.36,76.36,76.36,76.36
NZDJPY,20050727,233800,76.35,76.35,76.33,76.33
NZDJPY,20050727,233900,76.34,76.35,76.34,76.35
NZDJPY,20050727,234000,76.34,76.34,76.33,76.33
NZDJPY,20050727,234100,76.33,76.33,76.33,76.33
NZDJPY,20050727,234200,76.32,76.32,76.31,76.31
NZDJPY,20050727,234300,76.30,76.30,76.29,76.30
NZDJPY,20050727,234400,76.31,76.31,76.30,76.31
NZDJPY,20050727,234500,76.30,76.30,76.30,76.30
NZDJPY,20050727,234600,76.30,76.30,76.30,76.30
NZDJPY,20050727,234700,76.30,76.30,76.30,76.30
NZDJPY,20050727,234800,76.31,76.31,76.31,76.31
NZDJPY,20050727,234900,76.31,76.33,76.31,76.31
NZDJPY,20050727,235000,76.31,76.31,76.31,76.31
NZDJPY,20050727,235100,76.32,76.33,76.32,76.33
NZDJPY,20050727,235200,76.34,76.35,76.34,76.35
NZDJPY,20050727,235300,76.34,76.34,76.34,76.34
NZDJPY,20050727,235400,76.35,76.35,76.32,76.32
NZDJPY,20050727,235500,76.31,76.31,76.30,76.30
NZDJPY,20050727,235600,76.31,76.31,76.31,76.31
NZDJPY,20050727,235700,76.32,76.32,76.31,76.31
NZDJPY,20050727,235800,76.32,76.32,76.32,76.32
NZDJPY,20050727,235900,76.32,76.32,76.31,76.32
NZDJPY,20050728,000000,76.33,76.33,76.33,76.33
XAUUSD,20050727,000500,422.8,422.8,422.8,422.8
XAUUSD,20050727,001500,422.8,422.8,422.8,422.8
XAUUSD,20050727,002500,422.8,422.8,422.8,422.8
XAUUSD,20050727,003500,422.8,422.8,422.8,422.8
XAUUSD,20050727,004500,422.8,422.8,422.8,422.8
XAUUSD,20050727,005500,422.8,422.8,422.8,422.8
XAUUSD,20050727,010500,422.8,422.8,422.8,422.8
XAUUSD,20050727,011500,422.8,422.8,422.8,422.8
XAUUSD,20050727,012500,422.8,422.8,422.8,422.8
XAUUSD,20050727,013500,422.8,422.8,422.8,422.8
XAUUSD,20050727,013600,423.0,423.0,423.0,423.0
XAUUSD,20050727,014600,423.0,423.0,423.0,423.0
XAUUSD,20050727,015600,423.0,423.0,423.0,423.0
XAUUSD,20050727,020600,423.0,423.0,423.0,423.0
XAUUSD,20050727,021300,422.9,422.9,422.9,422.9
XAUUSD,20050727,022300,422.9,422.9,422.9,422.9
XAUUSD,20050727,023300,422.9,422.9,422.9,422.9
XAUUSD,20050727,024300,422.9,422.9,422.9,422.9
XAUUSD,20050727,025300,422.9,422.9,422.9,422.9
XAUUSD,20050727,030300,422.9,422.9,422.9,422.9
XAUUSD,20050727,031200,422.8,422.8,422.8,422.8
XAUUSD,20050727,031400,422.7,422.7,422.7,422.7
XAUUSD,20050727,032200,422.8,422.8,422.8,422.8
XAUUSD,20050727,033200,422.8,422.8,422.8,422.8
XAUUSD,20050727,033800,422.7,422.7,422.7,422.7
XAUUSD,20050727,034800,422.7,422.7,422.7,422.7
XAUUSD,20050727,035300,422.8,422.8,422.8,422.8
XAUUSD,20050727,040000,422.9,422.9,422.9,422.9
XAUUSD,20050727,041000,422.9,422.9,422.9,422.9
XAUUSD,20050727,041400,422.8,422.8,422.8,422.8
XAUUSD,20050727,042400,422.9,422.9,422.9,422.9
XAUUSD,20050727,042900,422.8,422.8,422.8,422.8
XAUUSD,20050727,043200,422.7,422.7,422.7,422.7
XAUUSD,20050727,043800,422.6,422.6,422.6,422.6
XAUUSD,20050727,044400,422.5,422.5,422.5,422.5
XAUUSD,20050727,045400,422.5,422.5,422.5,422.5
XAUUSD,20050727,045800,422.6,422.6,422.6,422.6
XAUUSD,20050727,050600,422.8,422.8,422.8,422.8
XAUUSD,20050727,050700,422.6,422.6,422.6,422.6
XAUUSD,20050727,051700,422.6,422.6,422.6,422.6
XAUUSD,20050727,052700,422.6,422.6,422.6,422.6
XAUUSD,20050727,053500,422.5,422.5,422.5,422.5
XAUUSD,20050727,054300,422.7,422.7,422.7,422.7
XAUUSD,20050727,054400,422.8,422.8,422.6,422.6
XAUUSD,20050727,055400,422.7,422.7,422.7,422.7
XAUUSD,20050727,060400,422.7,422.7,422.7,422.7
XAUUSD,20050727,061400,422.7,422.7,422.7,422.7
XAUUSD,20050727,061700,422.6,422.6,422.6,422.6
XAUUSD,20050727,062700,422.6,422.6,422.5,422.5
XAUUSD,20050727,063300,422.6,422.6,422.6,422.6
XAUUSD,20050727,064200,422.5,422.5,422.5,422.5
XAUUSD,20050727,065100,422.6,422.6,422.6,422.6
XAUUSD,20050727,065200,422.7,422.7,422.7,422.7
XAUUSD,20050727,070200,422.7,422.7,422.7,422.7
XAUUSD,20050727,070400,422.6,422.6,422.6,422.6
XAUUSD,20050727,071400,422.6,422.6,422.6,422.6
XAUUSD,20050727,072400,422.6,422.6,422.6,422.6
XAUUSD,20050727,073400,422.6,422.6,422.6,422.6
XAUUSD,20050727,074400,422.6,422.6,422.6,422.6
XAUUSD,20050727,075400,422.6,422.6,422.6,422.6
XAUUSD,20050727,075800,422.5,422.5,422.5,422.5
XAUUSD,20050727,080700,422.4,422.4,422.4,422.4
XAUUSD,20050727,081000,422.5,422.5,422.5,422.5
XAUUSD,20050727,081600,422.6,422.6,422.5,422.5
XAUUSD,20050727,081800,422.6,422.6,422.6,422.6
XAUUSD,20050727,082400,422.7,422.7,422.7,422.7
XAUUSD,20050727,082600,422.6,422.6,422.6,422.6
XAUUSD,20050727,083000,422.5,422.5,422.5,422.5
XAUUSD,20050727,083300,422.6,422.6,422.6,422.6
XAUUSD,20050727,083800,422.5,422.5,422.5,422.5
XAUUSD,20050727,084600,422.4,422.4,422.3,422.3
XAUUSD,20050727,085000,422.2,422.2,422.2,422.2
XAUUSD,20050727,085200,422.3,422.3,422.3,422.3
XAUUSD,20050727,085400,422.4,422.4,422.4,422.4
XAUUSD,20050727,085500,422.2,422.2,422.2,422.2
XAUUSD,20050727,090000,422.5,422.5,422.5,422.5
XAUUSD,20050727,090500,422.2,422.2,422.2,422.2
XAUUSD,20050727,090800,422.3,422.3,422.3,422.3
XAUUSD,20050727,091100,422.5,422.5,422.5,422.5
XAUUSD,20050727,092000,422.4,422.4,422.4,422.4
XAUUSD,20050727,092600,422.1,422.1,422.1,422.1
XAUUSD,20050727,093600,422.1,422.1,422.1,422.1
XAUUSD,20050727,094400,422.2,422.2,422.2,422.2
XAUUSD,20050727,095300,421.9,421.9,421.9,421.9
XAUUSD,20050727,100300,421.9,421.9,421.9,421.9
XAUUSD,20050727,101100,422.3,422.3,422.3,422.3
XAUUSD,20050727,101500,422.4,422.4,422.4,422.4
XAUUSD,20050727,101600,422.5,422.5,422.5,422.5
XAUUSD,20050727,101700,422.2,422.2,422.2,422.2
XAUUSD,20050727,102300,422.5,422.5,422.5,422.5
XAUUSD,20050727,102800,422.6,422.6,422.6,422.6
XAUUSD,20050727,103100,422.5,422.5,422.5,422.5
XAUUSD,20050727,103700,422.6,422.6,422.6,422.6
XAUUSD,20050727,103800,422.7,422.7,422.7,422.7
XAUUSD,20050727,103900,422.8,422.8,422.8,422.8
XAUUSD,20050727,104900,422.8,422.8,422.8,422.8
XAUUSD,20050727,105900,422.8,422.8,422.8,422.8
XAUUSD,20050727,110000,422.7,422.7,422.7,422.7
XAUUSD,20050727,110200,422.5,422.5,422.5,422.5
XAUUSD,20050727,110300,422.4,422.4,422.4,422.4
XAUUSD,20050727,110600,422.6,422.6,422.5,422.5
XAUUSD,20050727,110800,422.4,422.4,422.4,422.4
XAUUSD,20050727,111800,422.4,422.4,422.4,422.4
XAUUSD,20050727,112200,422.5,422.5,422.5,422.5
XAUUSD,20050727,112400,422.6,422.6,422.6,422.6
XAUUSD,20050727,112500,422.4,422.4,422.4,422.4
XAUUSD,20050727,113200,422.3,422.3,422.3,422.3
XAUUSD,20050727,114200,422.3,422.3,422.3,422.3
XAUUSD,20050727,114800,422.5,422.5,422.5,422.5
XAUUSD,20050727,115100,422.4,422.4,422.4,422.4
XAUUSD,20050727,120100,422.4,422.4,422.4,422.4
XAUUSD,20050727,121100,422.4,422.4,422.4,422.4
XAUUSD,20050727,122100,422.4,422.4,422.4,422.4
XAUUSD,20050727,123100,422.4,422.4,422.4,422.4
XAUUSD,20050727,124000,422.5,422.5,422.5,422.5
XAUUSD,20050727,125000,422.5,422.5,422.5,422.5
XAUUSD,20050727,130000,422.5,422.5,422.5,422.5
XAUUSD,20050727,131000,422.5,422.5,422.5,422.5
XAUUSD,20050727,132000,422.5,422.5,422.5,422.5
XAUUSD,20050727,133000,422.5,422.5,422.5,422.5
XAUUSD,20050727,134000,422.5,422.5,422.5,422.5
XAUUSD,20050727,134600,422.4,422.4,422.4,422.4
XAUUSD,20050727,135600,422.4,422.4,422.4,422.4
XAUUSD,20050727,140600,422.4,422.4,422.4,422.4
XAUUSD,20050727,141600,422.4,422.4,422.4,422.4
XAUUSD,20050727,142100,422.3,422.3,422.2,422.2
XAUUSD,20050727,142600,422.1,422.1,422.0,422.0
XAUUSD,20050727,143100,422.1,422.1,422.0,422.0
XAUUSD,20050727,143300,421.9,421.9,421.9,421.9
XAUUSD,20050727,143500,421.8,421.8,421.8,421.8
XAUUSD,20050727,143600,421.7,421.7,421.6,421.6
XAUUSD,20050727,143700,421.5,421.5,421.5,421.5
XAUUSD,20050727,143800,421.6,421.6,421.6,421.6
XAUUSD,20050727,144000,421.7,421.8,421.7,421.8
XAUUSD,20050727,144300,421.9,421.9,421.9,421.9
XAUUSD,20050727,144500,421.8,421.8,421.8,421.8
XAUUSD,20050727,144600,421.7,421.7,421.7,421.7
XAUUSD,20050727,144800,421.6,421.6,421.6,421.6
XAUUSD,20050727,145000,421.7,421.7,421.7,421.7
XAUUSD,20050727,145100,421.8,421.9,421.8,421.9
XAUUSD,20050727,145200,422.0,422.0,422.0,422.0
XAUUSD,20050727,145300,422.2,422.3,422.2,422.3
XAUUSD,20050727,145400,422.4,422.6,422.4,422.6
XAUUSD,20050727,145500,422.7,422.8,422.7,422.8
XAUUSD,20050727,145600,422.7,422.7,422.5,422.5
XAUUSD,20050727,145700,422.4,422.5,422.4,422.5
XAUUSD,20050727,150000,422.4,422.5,422.4,422.5
XAUUSD,20050727,150200,422.4,422.4,422.4,422.4
XAUUSD,20050727,150300,422.5,422.5,422.5,422.5
XAUUSD,20050727,150400,422.6,422.6,422.6,422.6
XAUUSD,20050727,150500,422.7,422.8,422.7,422.8
XAUUSD,20050727,150600,422.9,423.0,422.9,423.0
XAUUSD,20050727,150700,423.1,423.1,423.1,423.1
XAUUSD,20050727,150800,423.2,423.2,423.2,423.2
XAUUSD,20050727,150900,423.3,423.4,423.3,423.4
XAUUSD,20050727,151000,423.5,423.5,423.3,423.3
XAUUSD,20050727,151300,423.4,423.5,423.4,423.5
XAUUSD,20050727,151600,423.4,423.4,423.4,423.4
XAUUSD,20050727,151700,423.3,423.3,423.3,423.3
XAUUSD,20050727,151800,423.4,423.4,423.4,423.4
XAUUSD,20050727,152100,423.3,423.3,423.3,423.3
XAUUSD,20050727,152300,423.4,423.4,423.4,423.4
XAUUSD,20050727,152400,423.3,423.4,423.3,423.4
XAUUSD,20050727,152700,423.5,423.5,423.5,423.5
XAUUSD,20050727,153300,423.4,423.5,423.4,423.5
XAUUSD,20050727,153900,423.6,423.6,423.6,423.6
XAUUSD,20050727,154000,423.7,423.7,423.7,423.7
XAUUSD,20050727,154100,423.8,424.1,423.8,424.1
XAUUSD,20050727,154200,424.2,424.4,424.2,424.3
XAUUSD,20050727,154300,424.2,424.2,424.2,424.2
XAUUSD,20050727,154500,424.1,424.1,424.0,424.0
XAUUSD,20050727,154600,423.9,423.9,423.7,423.7
XAUUSD,20050727,154700,423.6,423.7,423.6,423.7
XAUUSD,20050727,154800,423.8,423.8,423.7,423.7
XAUUSD,20050727,154900,423.6,423.6,423.6,423.6
XAUUSD,20050727,155400,423.7,423.7,423.7,423.7
XAUUSD,20050727,155600,423.6,423.6,423.6,423.6
XAUUSD,20050727,155700,423.7,423.7,423.7,423.7
XAUUSD,20050727,155900,423.6,423.7,423.6,423.7
XAUUSD,20050727,160400,423.8,423.8,423.8,423.8
XAUUSD,20050727,160500,423.9,423.9,423.9,423.9
XAUUSD,20050727,160600,424.0,424.0,424.0,424.0
XAUUSD,20050727,160800,423.9,423.9,423.9,423.9
XAUUSD,20050727,161100,424.0,424.0,424.0,424.0
XAUUSD,20050727,161600,423.8,424.0,423.8,424.0
XAUUSD,20050727,161800,423.9,423.9,423.9,423.9
XAUUSD,20050727,162200,423.8,423.8,423.8,423.8
XAUUSD,20050727,162300,423.6,423.8,423.6,423.8
XAUUSD,20050727,162400,423.7,423.8,423.7,423.8
XAUUSD,20050727,162800,423.9,423.9,423.9,423.9
XAUUSD,20050727,162900,423.8,423.8,423.8,423.8
XAUUSD,20050727,163200,423.9,423.9,423.9,423.9
XAUUSD,20050727,163400,423.8,423.8,423.8,423.8
XAUUSD,20050727,163500,423.7,423.7,423.6,423.6
XAUUSD,20050727,163800,423.7,423.7,423.7,423.7
XAUUSD,20050727,163900,423.6,423.6,423.6,423.6
XAUUSD,20050727,164100,423.7,423.7,423.6,423.6
XAUUSD,20050727,164300,423.7,423.7,423.7,423.7
XAUUSD,20050727,164400,423.8,423.8,423.8,423.8
XAUUSD,20050727,164500,423.9,423.9,423.9,423.9
XAUUSD,20050727,164700,424.0,424.0,424.0,424.0
XAUUSD,20050727,165100,423.9,423.9,423.9,423.9
XAUUSD,20050727,165200,424.0,424.0,424.0,424.0
XAUUSD,20050727,165400,423.9,423.9,423.9,423.9
XAUUSD,20050727,165500,423.8,423.8,423.8,423.8
XAUUSD,20050727,165700,423.7,423.7,423.7,423.7
XAUUSD,20050727,165900,423.8,423.8,423.8,423.8
XAUUSD,20050727,170000,423.7,423.7,423.7,423.7
XAUUSD,20050727,170200,423.8,423.8,423.7,423.7
XAUUSD,20050727,170600,423.6,423.6,423.6,423.6
XAUUSD,20050727,170800,423.5,423.5,423.5,423.5
XAUUSD,20050727,171100,423.6,423.6,423.6,423.6
XAUUSD,20050727,171300,423.2,423.2,423.2,423.2
XAUUSD,20050727,171400,423.5,423.5,423.5,423.5
XAUUSD,20050727,171500,423.7,423.7,423.7,423.7
XAUUSD,20050727,171800,423.6,423.6,423.6,423.6
XAUUSD,20050727,171900,423.8,423.8,423.7,423.8
XAUUSD,20050727,172300,423.7,423.7,423.7,423.7
XAUUSD,20050727,173300,423.6,423.6,423.6,423.6
XAUUSD,20050727,173500,423.7,423.7,423.7,423.7
XAUUSD,20050727,173600,423.8,423.8,423.8,423.8
XAUUSD,20050727,174000,423.7,423.7,423.7,423.7
XAUUSD,20050727,174200,423.9,423.9,423.9,423.9
XAUUSD,20050727,174300,423.7,423.9,423.7,423.9
XAUUSD,20050727,174500,424.0,424.4,424.0,424.4
XAUUSD,20050727,174900,424.2,424.2,424.1,424.1
XAUUSD,20050727,175000,424.0,424.0,423.9,423.9
XAUUSD,20050727,175100,424.0,424.1,424.0,424.1
XAUUSD,20050727,175200,424.2,424.4,424.2,424.4
XAUUSD,20050727,175600,424.5,424.5,424.5,424.5
XAUUSD,20050727,175700,424.6,424.6,424.5,424.5
XAUUSD,20050727,180000,424.4,424.4,424.4,424.4
XAUUSD,20050727,180100,424.3,424.3,424.3,424.3
XAUUSD,20050727,180300,424.4,424.4,424.3,424.3
XAUUSD,20050727,180700,424.4,424.4,424.4,424.4
XAUUSD,20050727,180800,424.5,424.5,424.4,424.4
XAUUSD,20050727,180900,424.5,424.5,424.5,424.5
XAUUSD,20050727,181300,424.4,424.4,424.4,424.4
XAUUSD,20050727,181600,424.5,424.5,424.5,424.5
XAUUSD,20050727,181900,424.7,424.8,424.7,424.8
XAUUSD,20050727,182100,424.9,424.9,424.9,424.9
XAUUSD,20050727,182200,425.0,425.0,425.0,425.0
XAUUSD,20050727,182300,425.2,425.5,425.2,425.4
XAUUSD,20050727,182700,425.3,425.3,425.3,425.3
XAUUSD,20050727,182800,425.2,425.2,425.2,425.2
XAUUSD,20050727,182900,425.1,425.1,425.1,425.1
XAUUSD,20050727,183200,425.0,425.0,425.0,425.0
XAUUSD,20050727,183300,424.9,424.9,424.9,424.9
XAUUSD,20050727,183400,424.8,424.8,424.7,424.7
XAUUSD,20050727,183600,424.6,424.6,424.6,424.6
XAUUSD,20050727,183700,424.7,424.7,424.7,424.7
XAUUSD,20050727,183900,424.8,424.9,424.8,424.9
XAUUSD,20050727,184300,424.8,424.8,424.8,424.8
XAUUSD,20050727,184400,424.9,424.9,424.9,424.9
XAUUSD,20050727,185000,425.0,425.0,424.9,424.9
XAUUSD,20050727,185500,424.7,424.8,424.7,424.8
XAUUSD,20050727,185600,424.7,424.7,424.7,424.7
XAUUSD,20050727,185700,424.6,424.6,424.6,424.6
XAUUSD,20050727,190200,424.7,424.7,424.7,424.7
XAUUSD,20050727,190300,424.8,424.8,424.8,424.8
XAUUSD,20050727,190500,424.9,424.9,424.8,424.8
XAUUSD,20050727,190600,424.9,424.9,424.9,424.9
XAUUSD,20050727,190700,425.0,425.0,425.0,425.0
XAUUSD,20050727,190800,424.9,424.9,424.9,424.9
XAUUSD,20050727,190900,425.0,425.0,425.0,425.0
XAUUSD,20050727,191100,424.9,424.9,424.9,424.9
XAUUSD,20050727,191200,424.8,424.8,424.8,424.8
XAUUSD,20050727,191800,424.7,424.7,424.6,424.6
XAUUSD,20050727,192000,424.5,424.5,424.5,424.5
XAUUSD,20050727,192400,424.4,424.4,424.4,424.4
XAUUSD,20050727,192800,424.5,424.5,424.4,424.4
XAUUSD,20050727,193800,424.4,424.4,424.4,424.4
XAUUSD,20050727,194800,424.4,424.4,424.4,424.4
XAUUSD,20050727,195900,424.4,424.4,424.4,424.4
XAUUSD,20050727,200400,424.5,424.5,424.5,424.5
XAUUSD,20050727,200600,424.6,424.6,424.6,424.6
XAUUSD,20050727,200700,424.5,424.5,424.5,424.5
XAUUSD,20050727,200800,424.4,424.4,424.4,424.4
XAUUSD,20050727,201800,424.4,424.4,424.4,424.4
XAUUSD,20050727,202800,424.4,424.4,424.4,424.4
XAUUSD,20050727,203800,424.4,424.4,424.4,424.4
XAUUSD,20050727,204800,424.4,424.4,424.4,424.4
XAUUSD,20050727,205800,424.4,424.4,424.4,424.4
XAUUSD,20050727,210800,424.4,424.4,424.4,424.4
XAUUSD,20050727,210900,424.2,424.2,424.2,424.2
XAUUSD,20050727,211900,424.2,424.2,424.2,424.2
XAUUSD,20050727,212900,424.2,424.2,424.2,424.2
XAUUSD,20050727,213900,424.2,424.2,424.2,424.2
XAUUSD,20050727,214900,424.2,424.2,424.2,424.2
XAUUSD,20050727,215000,424.5,424.5,424.5,424.5
XAUUSD,20050727,215600,424.6,424.6,424.6,424.6
XAUUSD,20050727,220600,424.6,424.6,424.6,424.6
XAUUSD,20050727,221400,424.7,424.7,424.7,424.7
XAUUSD,20050727,222400,424.7,424.7,424.7,424.7
XAUUSD,20050727,223400,424.7,424.7,424.7,424.7
XAUUSD,20050727,224400,424.7,424.7,424.7,424.7
XAUUSD,20050727,225400,424.7,424.7,424.7,424.7
XAUUSD,20050727,230400,424.7,424.7,424.7,424.7
XAUUSD,20050727,231400,424.7,424.7,424.7,424.7
XAUUSD,20050727,232400,424.7,424.7,424.7,424.7
XAUUSD,20050727,233400,424.7,424.7,424.7,424.7
XAUUSD,20050727,234400,424.7,424.7,424.7,424.7
XAUUSD,20050727,235400,424.7,424.7,424.7,424.7
XAGUSD,20050727,000400,6.98,6.98,6.98,6.98
XAGUSD,20050727,001400,6.98,6.98,6.98,6.98
XAGUSD,20050727,002400,6.98,6.98,6.98,6.98
XAGUSD,20050727,003400,6.98,6.98,6.98,6.98
XAGUSD,20050727,004400,6.98,6.98,6.98,6.98
XAGUSD,20050727,005400,6.98,6.98,6.98,6.98
XAGUSD,20050727,010400,6.98,6.98,6.98,6.98
XAGUSD,20050727,011400,6.98,6.98,6.98,6.98
XAGUSD,20050727,012400,6.98,6.98,6.98,6.98
XAGUSD,20050727,013400,6.98,6.98,6.98,6.98
XAGUSD,20050727,014400,6.98,6.98,6.98,6.98
XAGUSD,20050727,015400,6.98,6.98,6.98,6.98
XAGUSD,20050727,020400,6.98,6.98,6.98,6.98
XAGUSD,20050727,021300,6.97,6.97,6.97,6.97
XAGUSD,20050727,021400,6.98,6.98,6.98,6.98
XAGUSD,20050727,022400,6.98,6.98,6.98,6.98
XAGUSD,20050727,022800,6.99,6.99,6.99,6.99
XAGUSD,20050727,023400,6.98,6.98,6.98,6.98
XAGUSD,20050727,024400,6.98,6.98,6.98,6.98
XAGUSD,20050727,025400,6.98,6.98,6.98,6.98
XAGUSD,20050727,030400,6.98,6.98,6.98,6.98
XAGUSD,20050727,031400,6.98,6.98,6.98,6.98
XAGUSD,20050727,032400,6.98,6.98,6.98,6.98
XAGUSD,20050727,033400,6.98,6.98,6.98,6.98
XAGUSD,20050727,034400,6.98,6.98,6.98,6.98
XAGUSD,20050727,034600,6.97,6.97,6.97,6.97
XAGUSD,20050727,035600,6.97,6.97,6.97,6.97
XAGUSD,20050727,040200,6.98,6.98,6.98,6.98
XAGUSD,20050727,041200,6.98,6.98,6.98,6.98
XAGUSD,20050727,042200,6.98,6.98,6.98,6.98
XAGUSD,20050727,043200,6.98,6.98,6.98,6.98
XAGUSD,20050727,044200,6.98,6.98,6.98,6.98
XAGUSD,20050727,045200,6.98,6.98,6.98,6.98
XAGUSD,20050727,050200,6.98,6.98,6.98,6.98
XAGUSD,20050727,051200,6.98,6.98,6.98,6.98
XAGUSD,20050727,052200,6.98,6.98,6.98,6.98
XAGUSD,20050727,053200,6.98,6.98,6.98,6.98
XAGUSD,20050727,053500,6.97,6.97,6.97,6.97
XAGUSD,20050727,054500,6.97,6.97,6.97,6.97
XAGUSD,20050727,055500,6.97,6.97,6.97,6.97
XAGUSD,20050727,060500,6.97,6.97,6.97,6.97
XAGUSD,20050727,061500,6.97,6.97,6.97,6.97
XAGUSD,20050727,062500,6.96,6.96,6.96,6.96
XAGUSD,20050727,063100,6.97,6.97,6.97,6.97
XAGUSD,20050727,064100,6.97,6.97,6.97,6.97
XAGUSD,20050727,065100,6.97,6.97,6.97,6.97
XAGUSD,20050727,065400,6.98,6.98,6.98,6.98
XAGUSD,20050727,070400,6.98,6.98,6.98,6.98
XAGUSD,20050727,071400,6.98,6.98,6.98,6.98
XAGUSD,20050727,072400,6.98,6.98,6.98,6.98
XAGUSD,20050727,073400,6.98,6.98,6.98,6.98
XAGUSD,20050727,074400,6.98,6.98,6.98,6.98
XAGUSD,20050727,075400,6.98,6.98,6.98,6.98
XAGUSD,20050727,080400,6.98,6.98,6.98,6.98
XAGUSD,20050727,081400,6.98,6.98,6.98,6.98
XAGUSD,20050727,081600,6.97,6.97,6.97,6.97
XAGUSD,20050727,082600,6.97,6.97,6.97,6.97
XAGUSD,20050727,083600,6.97,6.97,6.97,6.97
XAGUSD,20050727,084600,6.97,6.97,6.97,6.97
XAGUSD,20050727,085200,6.96,6.96,6.96,6.96
XAGUSD,20050727,090000,6.95,6.95,6.95,6.95
XAGUSD,20050727,090400,6.96,6.96,6.96,6.96
XAGUSD,20050727,091400,6.96,6.96,6.96,6.96
XAGUSD,20050727,092200,6.95,6.95,6.95,6.95
XAGUSD,20050727,092500,6.94,6.94,6.94,6.94
XAGUSD,20050727,093500,6.94,6.94,6.94,6.94
XAGUSD,20050727,094300,6.95,6.95,6.95,6.95
XAGUSD,20050727,095300,6.95,6.95,6.95,6.95
XAGUSD,20050727,100200,6.94,6.94,6.94,6.94
XAGUSD,20050727,101200,6.95,6.95,6.95,6.95
XAGUSD,20050727,101500,6.96,6.96,6.96,6.96
XAGUSD,20050727,102500,6.96,6.96,6.96,6.96
XAGUSD,20050727,103400,6.97,6.97,6.97,6.97
XAGUSD,20050727,104200,6.98,6.98,6.98,6.98
XAGUSD,20050727,105200,6.98,6.98,6.98,6.98
XAGUSD,20050727,110200,6.98,6.98,6.98,6.98
XAGUSD,20050727,111200,6.98,6.98,6.98,6.98
XAGUSD,20050727,111500,6.97,6.97,6.97,6.97
XAGUSD,20050727,111700,6.96,6.96,6.96,6.96
XAGUSD,20050727,112700,6.96,6.96,6.96,6.96
XAGUSD,20050727,113700,6.96,6.96,6.96,6.96
XAGUSD,20050727,114700,6.96,6.96,6.96,6.96
XAGUSD,20050727,115200,6.97,6.97,6.97,6.97
XAGUSD,20050727,115500,6.98,6.98,6.98,6.98
XAGUSD,20050727,120500,6.98,6.98,6.98,6.98
XAGUSD,20050727,121100,6.97,6.97,6.97,6.97
XAGUSD,20050727,122100,6.97,6.97,6.97,6.97
XAGUSD,20050727,123000,6.96,6.96,6.96,6.96
XAGUSD,20050727,123400,6.97,6.97,6.97,6.97
XAGUSD,20050727,124400,6.97,6.97,6.97,6.97
XAGUSD,20050727,125400,6.97,6.97,6.97,6.97
XAGUSD,20050727,130400,6.97,6.97,6.97,6.97
XAGUSD,20050727,131400,6.97,6.97,6.97,6.97
XAGUSD,20050727,132400,6.97,6.97,6.97,6.97
XAGUSD,20050727,133400,6.97,6.97,6.96,6.96
XAGUSD,20050727,134400,6.96,6.96,6.96,6.96
XAGUSD,20050727,135400,6.96,6.96,6.96,6.96
XAGUSD,20050727,140000,6.97,6.97,6.97,6.97
XAGUSD,20050727,141000,6.97,6.97,6.97,6.97
XAGUSD,20050727,142000,6.97,6.97,6.97,6.97
XAGUSD,20050727,142600,6.96,6.96,6.95,6.95
XAGUSD,20050727,142700,6.94,6.95,6.94,6.95
XAGUSD,20050727,142900,6.94,6.94,6.94,6.94
XAGUSD,20050727,143000,6.93,6.93,6.93,6.93
XAGUSD,20050727,143100,6.94,6.94,6.93,6.93
XAGUSD,20050727,143700,6.92,6.92,6.92,6.92
XAGUSD,20050727,143800,6.93,6.93,6.93,6.93
XAGUSD,20050727,144100,6.94,6.94,6.94,6.94
XAGUSD,20050727,144300,6.95,6.95,6.95,6.95
XAGUSD,20050727,144400,6.94,6.94,6.94,6.94
XAGUSD,20050727,145100,6.95,6.95,6.95,6.95
XAGUSD,20050727,145400,6.96,6.96,6.96,6.96
XAGUSD,20050727,145800,6.95,6.95,6.95,6.95
XAGUSD,20050727,150000,6.94,6.94,6.94,6.94
XAGUSD,20050727,150300,6.95,6.95,6.95,6.95
XAGUSD,20050727,150500,6.96,6.96,6.96,6.96
XAGUSD,20050727,151500,6.96,6.96,6.96,6.96
XAGUSD,20050727,151600,6.97,6.97,6.97,6.97
XAGUSD,20050727,151700,6.98,6.98,6.98,6.98
XAGUSD,20050727,151800,6.97,6.97,6.97,6.97
XAGUSD,20050727,151900,6.98,6.98,6.98,6.98
XAGUSD,20050727,152900,6.98,6.98,6.98,6.98
XAGUSD,20050727,153900,6.98,6.98,6.98,6.98
XAGUSD,20050727,154100,6.99,6.99,6.99,6.99
XAGUSD,20050727,154200,7.00,7.00,7.00,7.00
XAGUSD,20050727,154600,6.99,6.99,6.99,6.99
XAGUSD,20050727,155300,6.98,6.98,6.98,6.98
XAGUSD,20050727,155500,6.99,6.99,6.99,6.99
XAGUSD,20050727,160000,7.00,7.00,7.00,7.00
XAGUSD,20050727,161000,7.00,7.00,7.00,7.00
XAGUSD,20050727,162000,7.00,7.00,7.00,7.00
XAGUSD,20050727,162700,7.01,7.01,7.01,7.01
XAGUSD,20050727,162800,7.02,7.02,7.02,7.02
XAGUSD,20050727,163400,7.01,7.01,7.01,7.01
XAGUSD,20050727,163900,7.02,7.02,7.02,7.02
XAGUSD,20050727,164400,7.01,7.01,7.01,7.01
XAGUSD,20050727,164500,7.02,7.02,7.02,7.02
XAGUSD,20050727,164800,7.01,7.01,7.01,7.01
XAGUSD,20050727,165200,7.02,7.02,7.02,7.02
XAGUSD,20050727,165400,7.01,7.01,7.01,7.01
XAGUSD,20050727,170400,7.01,7.01,7.00,7.00
XAGUSD,20050727,171200,7.01,7.01,7.01,7.01
XAGUSD,20050727,171300,7.00,7.00,7.00,7.00
XAGUSD,20050727,171700,7.01,7.01,7.01,7.01
XAGUSD,20050727,172700,7.01,7.01,7.01,7.01
XAGUSD,20050727,172800,7.00,7.00,7.00,7.00
XAGUSD,20050727,173600,7.01,7.01,7.00,7.00
XAGUSD,20050727,174300,7.01,7.01,7.01,7.01
XAGUSD,20050727,174800,7.02,7.02,7.02,7.02
XAGUSD,20050727,175600,7.01,7.01,7.01,7.01
XAGUSD,20050727,180500,7.00,7.00,7.00,7.00
XAGUSD,20050727,180800,7.01,7.01,7.01,7.01
XAGUSD,20050727,181300,7.02,7.02,7.02,7.02
XAGUSD,20050727,182300,7.02,7.02,7.02,7.02
XAGUSD,20050727,183000,7.03,7.03,7.03,7.03
XAGUSD,20050727,183100,7.02,7.02,7.02,7.02
XAGUSD,20050727,183600,7.01,7.01,7.01,7.01
XAGUSD,20050727,184400,7.00,7.00,7.00,7.00
XAGUSD,20050727,184800,7.02,7.02,7.02,7.02
XAGUSD,20050727,184900,7.01,7.01,7.01,7.01
XAGUSD,20050727,185900,7.01,7.01,7.01,7.01
XAGUSD,20050727,190900,7.01,7.01,7.01,7.01
XAGUSD,20050727,191800,7.00,7.00,7.00,7.00
XAGUSD,20050727,192800,7.00,7.00,7.00,7.00
XAGUSD,20050727,193800,7.00,7.00,7.00,7.00
XAGUSD,20050727,194800,7.00,7.00,7.00,7.00
XAGUSD,20050727,195800,7.00,7.00,7.00,7.00
XAGUSD,20050727,200400,7.01,7.01,7.01,7.01
XAGUSD,20050727,201400,7.01,7.01,7.01,7.01
XAGUSD,20050727,202400,7.01,7.01,7.01,7.01
XAGUSD,20050727,203400,7.01,7.01,7.01,7.01
XAGUSD,20050727,204400,7.01,7.01,7.01,7.01
XAGUSD,20050727,205400,7.01,7.01,7.01,7.01
XAGUSD,20050727,210400,7.01,7.01,7.01,7.01
XAGUSD,20050727,211400,7.01,7.01,7.01,7.01
XAGUSD,20050727,212400,7.01,7.01,7.01,7.01
XAGUSD,20050727,213400,7.01,7.01,7.01,7.01
XAGUSD,20050727,214400,7.01,7.01,7.01,7.01
XAGUSD,20050727,215400,7.01,7.01,7.01,7.01
XAGUSD,20050727,220400,7.01,7.01,7.01,7.01
XAGUSD,20050727,221400,7.01,7.01,7.01,7.01
XAGUSD,20050727,222400,7.01,7.01,7.01,7.01
XAGUSD,20050727,223400,7.01,7.01,7.01,7.01
XAGUSD,20050727,224400,7.01,7.01,7.01,7.01
XAGUSD,20050727,225400,7.01,7.01,7.01,7.01
XAGUSD,20050727,230500,7.01,7.01,7.01,7.01
XAGUSD,20050727,231500,7.01,7.01,7.01,7.01
XAGUSD,20050727,232500,7.01,7.01,7.01,7.01
XAGUSD,20050727,233500,7.01,7.01,7.01,7.01
XAGUSD,20050727,234500,7.01,7.01,7.01,7.01
XAGUSD,20050727,235500,7.01,7.01,7.01,7.01
USDCZK,20050727,000200,25.11,25.11,25.11,25.11
USDCZK,20050727,000700,25.11,25.11,25.11,25.11
USDCZK,20050727,001000,25.10,25.10,25.10,25.10
USDCZK,20050727,001100,25.11,25.11,25.11,25.11
USDCZK,20050727,001400,25.10,25.11,25.10,25.10
USDCZK,20050727,001600,25.11,25.11,25.11,25.11
USDCZK,20050727,001700,25.10,25.11,25.10,25.11
USDCZK,20050727,001800,25.12,25.12,25.12,25.12
USDCZK,20050727,002200,25.11,25.12,25.11,25.12
USDCZK,20050727,002700,25.12,25.12,25.12,25.12
USDCZK,20050727,003200,25.12,25.12,25.12,25.12
USDCZK,20050727,003700,25.12,25.12,25.12,25.12
USDCZK,20050727,004100,25.13,25.13,25.13,25.13
USDCZK,20050727,004600,25.13,25.13,25.13,25.13
USDCZK,20050727,005000,25.12,25.12,25.12,25.12
USDCZK,20050727,005400,25.13,25.13,25.13,25.13
USDCZK,20050727,005900,25.13,25.13,25.13,25.13
USDCZK,20050727,010200,25.12,25.12,25.12,25.12
USDCZK,20050727,010700,25.12,25.12,25.12,25.12
USDCZK,20050727,011200,25.12,25.12,25.12,25.12
USDCZK,20050727,011700,25.12,25.12,25.12,25.12
USDCZK,20050727,011800,25.13,25.13,25.13,25.13
USDCZK,20050727,012300,25.13,25.13,25.13,25.13
USDCZK,20050727,012400,25.12,25.13,25.12,25.13
USDCZK,20050727,012500,25.12,25.12,25.12,25.12
USDCZK,20050727,013000,25.12,25.12,25.12,25.12
USDCZK,20050727,013500,25.12,25.12,25.12,25.12
USDCZK,20050727,013600,25.13,25.13,25.12,25.12
USDCZK,20050727,014100,25.12,25.12,25.12,25.12
USDCZK,20050727,014400,25.11,25.11,25.11,25.11
USDCZK,20050727,014500,25.12,25.12,25.12,25.12
USDCZK,20050727,014600,25.13,25.13,25.13,25.13
USDCZK,20050727,014700,25.12,25.12,25.12,25.12
USDCZK,20050727,015000,25.13,25.13,25.13,25.13
USDCZK,20050727,015100,25.12,25.12,25.12,25.12
USDCZK,20050727,015400,25.11,25.11,25.11,25.11
USDCZK,20050727,015800,25.12,25.12,25.12,25.12
USDCZK,20050727,020300,25.12,25.12,25.12,25.12
USDCZK,20050727,020800,25.12,25.12,25.12,25.12
USDCZK,20050727,021200,25.11,25.11,25.11,25.11
USDCZK,20050727,021700,25.11,25.11,25.11,25.11
USDCZK,20050727,022200,25.10,25.10,25.10,25.10
USDCZK,20050727,022300,25.11,25.11,25.11,25.11
USDCZK,20050727,022800,25.10,25.10,25.10,25.10
USDCZK,20050727,023000,25.11,25.11,25.11,25.11
USDCZK,20050727,023100,25.10,25.11,25.10,25.11
USDCZK,20050727,023200,25.10,25.11,25.10,25.11
USDCZK,20050727,023400,25.10,25.10,25.10,25.10
USDCZK,20050727,023900,25.10,25.10,25.10,25.10
USDCZK,20050727,024400,25.09,25.10,25.09,25.10
USDCZK,20050727,024800,25.11,25.11,25.11,25.11
USDCZK,20050727,024900,25.10,25.10,25.10,25.10
USDCZK,20050727,025000,25.11,25.11,25.10,25.10
USDCZK,20050727,025100,25.11,25.11,25.11,25.11
USDCZK,20050727,025200,25.10,25.10,25.10,25.10
USDCZK,20050727,025500,25.11,25.11,25.11,25.11
USDCZK,20050727,025800,25.12,25.12,25.12,25.12
USDCZK,20050727,030300,25.12,25.12,25.12,25.12
USDCZK,20050727,030600,25.11,25.12,25.11,25.12
USDCZK,20050727,031100,25.12,25.12,25.12,25.12
USDCZK,20050727,031500,25.13,25.13,25.13,25.13
USDCZK,20050727,031700,25.12,25.12,25.12,25.12
USDCZK,20050727,032100,25.11,25.12,25.11,25.12
USDCZK,20050727,032200,25.11,25.11,25.10,25.10
USDCZK,20050727,032400,25.11,25.11,25.11,25.11
USDCZK,20050727,032900,25.11,25.11,25.11,25.11
USDCZK,20050727,033400,25.11,25.11,25.11,25.11
USDCZK,20050727,033500,25.10,25.10,25.10,25.10
USDCZK,20050727,033600,25.11,25.11,25.11,25.11
USDCZK,20050727,033700,25.10,25.10,25.10,25.10
USDCZK,20050727,033900,25.11,25.11,25.11,25.11
USDCZK,20050727,034000,25.12,25.12,25.12,25.12
USDCZK,20050727,034100,25.13,25.13,25.12,25.12
USDCZK,20050727,034200,25.11,25.11,25.11,25.11
USDCZK,20050727,034500,25.12,25.12,25.12,25.12
USDCZK,20050727,035000,25.12,25.12,25.12,25.12
USDCZK,20050727,035400,25.11,25.12,25.11,25.12
USDCZK,20050727,035600,25.11,25.12,25.11,25.12
USDCZK,20050727,035900,25.11,25.11,25.11,25.11
USDCZK,20050727,040400,25.11,25.11,25.11,25.11
USDCZK,20050727,040800,25.12,25.12,25.12,25.12
USDCZK,20050727,041000,25.11,25.12,25.11,25.12
USDCZK,20050727,041100,25.13,25.13,25.13,25.13
USDCZK,20050727,041300,25.12,25.12,25.12,25.12
USDCZK,20050727,041800,25.12,25.12,25.12,25.12
USDCZK,20050727,042300,25.12,25.12,25.12,25.12
USDCZK,20050727,042500,25.13,25.13,25.13,25.13
USDCZK,20050727,042600,25.12,25.12,25.12,25.12
USDCZK,20050727,043100,25.12,25.12,25.12,25.12
USDCZK,20050727,043600,25.12,25.12,25.12,25.12
USDCZK,20050727,043800,25.13,25.13,25.13,25.13
USDCZK,20050727,044000,25.12,25.12,25.12,25.12
USDCZK,20050727,044100,25.13,25.13,25.13,25.13
USDCZK,20050727,044500,25.14,25.14,25.14,25.14
USDCZK,20050727,045000,25.14,25.14,25.14,25.14
USDCZK,20050727,045100,25.13,25.13,25.13,25.13
USDCZK,20050727,045600,25.13,25.13,25.13,25.13
USDCZK,20050727,050100,25.13,25.13,25.13,25.13
USDCZK,20050727,050300,25.14,25.14,25.14,25.14
USDCZK,20050727,050400,25.13,25.13,25.13,25.13
USDCZK,20050727,050900,25.13,25.13,25.13,25.13
USDCZK,20050727,051300,25.12,25.12,25.12,25.12
USDCZK,20050727,051600,25.13,25.13,25.13,25.13
USDCZK,20050727,052100,25.13,25.13,25.13,25.13
USDCZK,20050727,052300,25.12,25.12,25.12,25.12
USDCZK,20050727,052800,25.12,25.12,25.12,25.12
USDCZK,20050727,053300,25.12,25.12,25.12,25.12
USDCZK,20050727,053400,25.13,25.13,25.13,25.13
USDCZK,20050727,053500,25.12,25.12,25.12,25.12
USDCZK,20050727,053900,25.13,25.13,25.13,25.13
USDCZK,20050727,054400,25.13,25.13,25.13,25.13
USDCZK,20050727,054900,25.13,25.13,25.13,25.13
USDCZK,20050727,055400,25.13,25.13,25.13,25.13
USDCZK,20050727,055900,25.13,25.13,25.13,25.13
USDCZK,20050727,060400,25.13,25.13,25.13,25.13
USDCZK,20050727,060900,25.13,25.13,25.13,25.13
USDCZK,20050727,061100,25.14,25.14,25.14,25.14
USDCZK,20050727,061300,25.15,25.15,25.15,25.15
USDCZK,20050727,061400,25.14,25.14,25.14,25.14
USDCZK,20050727,061900,25.14,25.15,25.14,25.15
USDCZK,20050727,062000,25.16,25.16,25.15,25.15
USDCZK,20050727,062500,25.15,25.15,25.15,25.15
USDCZK,20050727,062600,25.14,25.14,25.14,25.14
USDCZK,20050727,062700,25.15,25.15,25.14,25.14
USDCZK,20050727,062800,25.15,25.15,25.15,25.15
USDCZK,20050727,062900,25.14,25.14,25.14,25.14
USDCZK,20050727,063400,25.14,25.14,25.14,25.14
USDCZK,20050727,063900,25.14,25.14,25.14,25.14
USDCZK,20050727,064400,25.14,25.14,25.14,25.14
USDCZK,20050727,064900,25.14,25.14,25.14,25.14
USDCZK,20050727,065400,25.14,25.14,25.14,25.14
USDCZK,20050727,065900,25.14,25.14,25.14,25.14
USDCZK,20050727,070400,25.14,25.14,25.14,25.14
USDCZK,20050727,070900,25.14,25.14,25.14,25.14
USDCZK,20050727,071400,25.14,25.14,25.14,25.14
USDCZK,20050727,071800,25.15,25.15,25.15,25.15
USDCZK,20050727,072100,25.14,25.14,25.14,25.14
USDCZK,20050727,072600,25.14,25.14,25.14,25.14
USDCZK,20050727,073100,25.14,25.14,25.14,25.14
USDCZK,20050727,073600,25.14,25.14,25.14,25.14
USDCZK,20050727,073700,25.13,25.14,25.13,25.14
USDCZK,20050727,074000,25.15,25.15,25.14,25.14
USDCZK,20050727,074100,25.15,25.15,25.15,25.15
USDCZK,20050727,074200,25.14,25.14,25.14,25.14
USDCZK,20050727,074700,25.14,25.14,25.14,25.14
USDCZK,20050727,075200,25.14,25.15,25.14,25.15
USDCZK,20050727,075400,25.14,25.14,25.14,25.14
USDCZK,20050727,075600,25.15,25.15,25.15,25.15
USDCZK,20050727,080100,25.15,25.15,25.15,25.15
USDCZK,20050727,080500,25.16,25.16,25.16,25.16
USDCZK,20050727,080900,25.17,25.17,25.16,25.16
USDCZK,20050727,081000,25.17,25.17,25.17,25.17
USDCZK,20050727,081100,25.16,25.17,25.16,25.17
USDCZK,20050727,081200,25.16,25.17,25.16,25.17
USDCZK,20050727,081500,25.16,25.16,25.16,25.16
USDCZK,20050727,082000,25.16,25.16,25.16,25.16
USDCZK,20050727,082300,25.15,25.15,25.15,25.15
USDCZK,20050727,082400,25.14,25.14,25.14,25.14
USDCZK,20050727,082500,25.15,25.15,25.15,25.15
USDCZK,20050727,082900,25.14,25.14,25.14,25.14
USDCZK,20050727,083100,25.13,25.13,25.11,25.13
USDCZK,20050727,083200,25.14,25.14,25.14,25.14
USDCZK,20050727,083600,25.15,25.15,25.15,25.15
USDCZK,20050727,084100,25.16,25.16,25.16,25.16
USDCZK,20050727,084400,25.15,25.16,25.15,25.16
USDCZK,20050727,084500,25.15,25.16,25.15,25.15
USDCZK,20050727,084700,25.16,25.16,25.16,25.16
USDCZK,20050727,084800,25.17,25.17,25.17,25.17
USDCZK,20050727,084900,25.16,25.16,25.16,25.16
USDCZK,20050727,085300,25.17,25.17,25.17,25.17
USDCZK,20050727,085700,25.16,25.16,25.16,25.16
USDCZK,20050727,090000,25.17,25.17,25.16,25.17
USDCZK,20050727,090200,25.16,25.16,25.16,25.16
USDCZK,20050727,090300,25.17,25.17,25.16,25.16
USDCZK,20050727,090400,25.15,25.15,25.15,25.15
USDCZK,20050727,090600,25.16,25.16,25.16,25.16
USDCZK,20050727,090700,25.15,25.15,25.15,25.15
USDCZK,20050727,091100,25.16,25.16,25.16,25.16
USDCZK,20050727,091200,25.15,25.15,25.15,25.15
USDCZK,20050727,091300,25.16,25.16,25.16,25.16
USDCZK,20050727,091400,25.15,25.16,25.15,25.16
USDCZK,20050727,091900,25.16,25.16,25.16,25.16
USDCZK,20050727,092100,25.17,25.17,25.17,25.17
USDCZK,20050727,092600,25.17,25.17,25.17,25.17
USDCZK,20050727,093100,25.17,25.17,25.17,25.17
USDCZK,20050727,093300,25.18,25.18,25.18,25.18
USDCZK,20050727,093500,25.19,25.19,25.18,25.18
USDCZK,20050727,093700,25.19,25.19,25.19,25.19
USDCZK,20050727,093800,25.18,25.19,25.18,25.18
USDCZK,20050727,094200,25.19,25.19,25.18,25.18
USDCZK,20050727,094300,25.19,25.19,25.18,25.18
USDCZK,20050727,094600,25.17,25.18,25.17,25.18
USDCZK,20050727,095000,25.17,25.17,25.17,25.17
USDCZK,20050727,095100,25.18,25.18,25.18,25.18
USDCZK,20050727,095500,25.17,25.17,25.17,25.17
USDCZK,20050727,095600,25.16,25.16,25.16,25.16
USDCZK,20050727,095800,25.17,25.17,25.17,25.17
USDCZK,20050727,100000,25.18,25.18,25.18,25.18
USDCZK,20050727,100100,25.17,25.17,25.17,25.17
USDCZK,20050727,100200,25.18,25.18,25.18,25.18
USDCZK,20050727,100300,25.17,25.17,25.17,25.17
USDCZK,20050727,100600,25.18,25.18,25.18,25.18
USDCZK,20050727,100700,25.17,25.17,25.17,25.17
USDCZK,20050727,100800,25.18,25.18,25.17,25.17
USDCZK,20050727,101200,25.16,25.16,25.16,25.16
USDCZK,20050727,101700,25.16,25.16,25.16,25.16
USDCZK,20050727,101900,25.17,25.17,25.17,25.17
USDCZK,20050727,102300,25.16,25.16,25.16,25.16
USDCZK,20050727,102800,25.16,25.16,25.16,25.16
USDCZK,20050727,102900,25.15,25.15,25.15,25.15
USDCZK,20050727,103000,25.16,25.16,25.16,25.16
USDCZK,20050727,103200,25.15,25.15,25.15,25.15
USDCZK,20050727,103300,25.16,25.16,25.16,25.16
USDCZK,20050727,103400,25.15,25.15,25.15,25.15
USDCZK,20050727,103900,25.15,25.15,25.15,25.15
USDCZK,20050727,104000,25.14,25.14,25.14,25.14
USDCZK,20050727,104200,25.15,25.15,25.14,25.14
USDCZK,20050727,104700,25.14,25.14,25.14,25.14
USDCZK,20050727,105000,25.15,25.15,25.15,25.15
USDCZK,20050727,105400,25.16,25.16,25.16,25.16
USDCZK,20050727,105800,25.15,25.15,25.15,25.15
USDCZK,20050727,110200,25.16,25.16,25.16,25.16
USDCZK,20050727,110300,25.15,25.15,25.15,25.15
USDCZK,20050727,110800,25.15,25.16,25.15,25.16
USDCZK,20050727,111000,25.15,25.16,25.15,25.16
USDCZK,20050727,111200,25.15,25.15,25.15,25.15
USDCZK,20050727,111300,25.16,25.16,25.15,25.15
USDCZK,20050727,111400,25.16,25.16,25.16,25.16
USDCZK,20050727,111900,25.16,25.16,25.16,25.16
USDCZK,20050727,112100,25.17,25.17,25.16,25.16
USDCZK,20050727,112200,25.17,25.17,25.16,25.16
USDCZK,20050727,112300,25.17,25.17,25.17,25.17
USDCZK,20050727,112500,25.18,25.18,25.18,25.18
USDCZK,20050727,112600,25.17,25.18,25.17,25.18
USDCZK,20050727,112700,25.17,25.18,25.17,25.18
USDCZK,20050727,113000,25.17,25.17,25.17,25.17
USDCZK,20050727,113300,25.18,25.18,25.18,25.18
USDCZK,20050727,113600,25.17,25.17,25.17,25.17
USDCZK,20050727,113700,25.18,25.18,25.18,25.18
USDCZK,20050727,113800,25.17,25.17,25.17,25.17
USDCZK,20050727,114300,25.17,25.17,25.17,25.17
USDCZK,20050727,114800,25.17,25.17,25.17,25.17
USDCZK,20050727,115300,25.17,25.17,25.16,25.16
USDCZK,20050727,115500,25.15,25.15,25.15,25.15
USDCZK,20050727,120000,25.16,25.16,25.16,25.16
USDCZK,20050727,120500,25.16,25.16,25.16,25.16
USDCZK,20050727,121000,25.16,25.17,25.16,25.17
USDCZK,20050727,121100,25.16,25.16,25.16,25.16
USDCZK,20050727,121600,25.16,25.16,25.16,25.16
USDCZK,20050727,122100,25.16,25.16,25.16,25.16
USDCZK,20050727,122300,25.15,25.15,25.15,25.15
USDCZK,20050727,122400,25.16,25.16,25.16,25.16
USDCZK,20050727,122900,25.16,25.16,25.16,25.16
USDCZK,20050727,123400,25.16,25.16,25.16,25.16
USDCZK,20050727,123900,25.16,25.16,25.16,25.16
USDCZK,20050727,124400,25.16,25.16,25.16,25.16
USDCZK,20050727,124600,25.17,25.17,25.17,25.17
USDCZK,20050727,125100,25.17,25.17,25.17,25.17
USDCZK,20050727,125600,25.17,25.17,25.17,25.17
USDCZK,20050727,125900,25.16,25.17,25.16,25.17
USDCZK,20050727,130300,25.16,25.16,25.16,25.16
USDCZK,20050727,130500,25.17,25.17,25.17,25.17
USDCZK,20050727,130900,25.16,25.16,25.16,25.16
USDCZK,20050727,131200,25.17,25.17,25.17,25.17
USDCZK,20050727,131600,25.16,25.16,25.16,25.16
USDCZK,20050727,132100,25.16,25.16,25.16,25.16
USDCZK,20050727,132200,25.17,25.17,25.16,25.16
USDCZK,20050727,132600,25.17,25.17,25.17,25.17
USDCZK,20050727,132700,25.16,25.17,25.16,25.17
USDCZK,20050727,133100,25.16,25.16,25.16,25.16
USDCZK,20050727,133200,25.17,25.17,25.17,25.17
USDCZK,20050727,133600,25.18,25.18,25.18,25.18
USDCZK,20050727,133700,25.17,25.17,25.17,25.17
USDCZK,20050727,133800,25.18,25.18,25.18,25.18
USDCZK,20050727,134300,25.19,25.19,25.19,25.19
USDCZK,20050727,134400,25.18,25.18,25.18,25.18
USDCZK,20050727,134600,25.17,25.17,25.17,25.17
USDCZK,20050727,134800,25.18,25.18,25.18,25.18
USDCZK,20050727,134900,25.17,25.17,25.17,25.17
USDCZK,20050727,135000,25.18,25.18,25.18,25.18
USDCZK,20050727,135500,25.18,25.18,25.18,25.18
USDCZK,20050727,140000,25.18,25.18,25.18,25.18
USDCZK,20050727,140100,25.17,25.17,25.17,25.17
USDCZK,20050727,140200,25.18,25.18,25.18,25.18
USDCZK,20050727,140300,25.19,25.19,25.19,25.19
USDCZK,20050727,140400,25.18,25.18,25.18,25.18
USDCZK,20050727,140800,25.17,25.17,25.17,25.17
USDCZK,20050727,140900,25.18,25.18,25.18,25.18
USDCZK,20050727,141000,25.19,25.19,25.18,25.18
USDCZK,20050727,141100,25.19,25.19,25.19,25.19
USDCZK,20050727,141200,25.18,25.19,25.18,25.19
USDCZK,20050727,141300,25.18,25.18,25.18,25.18
USDCZK,20050727,141400,25.17,25.17,25.17,25.17
USDCZK,20050727,141600,25.18,25.18,25.17,25.17
USDCZK,20050727,141700,25.18,25.18,25.18,25.18
USDCZK,20050727,141800,25.17,25.17,25.17,25.17
USDCZK,20050727,141900,25.18,25.18,25.18,25.18
USDCZK,20050727,142000,25.17,25.18,25.17,25.18
USDCZK,20050727,142300,25.19,25.19,25.19,25.19
USDCZK,20050727,142600,25.18,25.19,25.18,25.19
USDCZK,20050727,142700,25.18,25.19,25.18,25.18
USDCZK,20050727,142800,25.17,25.17,25.17,25.17
USDCZK,20050727,142900,25.18,25.18,25.18,25.18
USDCZK,20050727,143100,25.19,25.22,25.19,25.22
USDCZK,20050727,143200,25.21,25.22,25.21,25.22
USDCZK,20050727,143300,25.21,25.22,25.21,25.22
USDCZK,20050727,143400,25.21,25.22,25.21,25.22
USDCZK,20050727,143500,25.21,25.22,25.21,25.22
USDCZK,20050727,143600,25.23,25.23,25.23,25.23
USDCZK,20050727,143700,25.22,25.22,25.22,25.22
USDCZK,20050727,144000,25.21,25.21,25.19,25.19
USDCZK,20050727,144500,25.19,25.19,25.19,25.19
USDCZK,20050727,144600,25.20,25.20,25.20,25.20
USDCZK,20050727,144700,25.21,25.21,25.21,25.21
USDCZK,20050727,144900,25.20,25.20,25.20,25.20
USDCZK,20050727,145000,25.19,25.19,25.18,25.18
USDCZK,20050727,145100,25.19,25.19,25.16,25.16
USDCZK,20050727,145200,25.15,25.15,25.15,25.15
USDCZK,20050727,145300,25.14,25.14,25.13,25.13
USDCZK,20050727,145400,25.12,25.12,25.11,25.11
USDCZK,20050727,145500,25.10,25.10,25.10,25.10
USDCZK,20050727,145600,25.11,25.11,25.10,25.10
USDCZK,20050727,145700,25.11,25.12,25.11,25.12
USDCZK,20050727,150000,25.11,25.12,25.11,25.12
USDCZK,20050727,150100,25.11,25.11,25.11,25.11
USDCZK,20050727,150200,25.12,25.12,25.10,25.10
USDCZK,20050727,150300,25.11,25.11,25.10,25.10
USDCZK,20050727,150400,25.09,25.09,25.08,25.08
USDCZK,20050727,150500,25.09,25.09,25.08,25.08
USDCZK,20050727,150600,25.07,25.07,25.06,25.07
USDCZK,20050727,150700,25.06,25.06,25.06,25.06
USDCZK,20050727,150800,25.07,25.07,25.06,25.07
USDCZK,20050727,151100,25.08,25.09,25.08,25.09
USDCZK,20050727,151200,25.08,25.08,25.08,25.08
USDCZK,20050727,151600,25.09,25.09,25.09,25.09
USDCZK,20050727,151700,25.08,25.08,25.08,25.08
USDCZK,20050727,151800,25.09,25.09,25.08,25.08
USDCZK,20050727,151900,25.09,25.09,25.09,25.09
USDCZK,20050727,152000,25.08,25.08,25.08,25.08
USDCZK,20050727,152100,25.09,25.09,25.09,25.09
USDCZK,20050727,152400,25.08,25.08,25.08,25.08
USDCZK,20050727,152500,25.09,25.09,25.08,25.08
USDCZK,20050727,152600,25.09,25.09,25.08,25.08
USDCZK,20050727,152800,25.07,25.08,25.07,25.07
USDCZK,20050727,153100,25.08,25.08,25.08,25.08
USDCZK,20050727,153200,25.07,25.08,25.07,25.08
USDCZK,20050727,153500,25.09,25.09,25.09,25.09
USDCZK,20050727,153600,25.08,25.08,25.08,25.08
USDCZK,20050727,153700,25.07,25.08,25.07,25.07
USDCZK,20050727,153800,25.08,25.09,25.08,25.09
USDCZK,20050727,153900,25.10,25.10,25.10,25.10
USDCZK,20050727,154000,25.09,25.09,25.09,25.09
USDCZK,20050727,154100,25.10,25.10,25.09,25.09
USDCZK,20050727,154200,25.08,25.08,25.08,25.08
USDCZK,20050727,154300,25.09,25.09,25.09,25.09
USDCZK,20050727,154400,25.10,25.11,25.10,25.11
USDCZK,20050727,154600,25.12,25.12,25.12,25.12
USDCZK,20050727,154700,25.11,25.12,25.11,25.12
USDCZK,20050727,154900,25.11,25.12,25.11,25.12
USDCZK,20050727,155000,25.11,25.12,25.11,25.12
USDCZK,20050727,155500,25.12,25.12,25.12,25.12
USDCZK,20050727,155600,25.11,25.11,25.10,25.10
USDCZK,20050727,155700,25.11,25.11,25.11,25.11
USDCZK,20050727,160100,25.12,25.12,25.11,25.12
USDCZK,20050727,160200,25.11,25.11,25.10,25.10
USDCZK,20050727,160300,25.11,25.11,25.10,25.11
USDCZK,20050727,160400,25.10,25.10,25.10,25.10
USDCZK,20050727,160500,25.09,25.10,25.09,25.10
USDCZK,20050727,160600,25.09,25.10,25.09,25.10
USDCZK,20050727,160700,25.09,25.09,25.09,25.09
USDCZK,20050727,160900,25.08,25.08,25.07,25.07
USDCZK,20050727,161000,25.08,25.08,25.08,25.08
USDCZK,20050727,161100,25.07,25.08,25.07,25.08
USDCZK,20050727,161300,25.07,25.07,25.07,25.07
USDCZK,20050727,161400,25.08,25.08,25.08,25.08
USDCZK,20050727,161800,25.09,25.09,25.09,25.09
USDCZK,20050727,161900,25.08,25.09,25.08,25.09
USDCZK,20050727,162000,25.08,25.08,25.08,25.08
USDCZK,20050727,162100,25.09,25.09,25.09,25.09
USDCZK,20050727,162300,25.08,25.09,25.08,25.09
USDCZK,20050727,162400,25.08,25.08,25.08,25.08
USDCZK,20050727,162900,25.08,25.08,25.08,25.08
USDCZK,20050727,163100,25.07,25.08,25.07,25.08
USDCZK,20050727,163200,25.07,25.08,25.07,25.08
USDCZK,20050727,163600,25.07,25.07,25.07,25.07
USDCZK,20050727,163700,25.08,25.08,25.07,25.07
USDCZK,20050727,163800,25.08,25.08,25.08,25.08
USDCZK,20050727,164300,25.08,25.08,25.08,25.08
USDCZK,20050727,164400,25.07,25.07,25.06,25.06
USDCZK,20050727,164500,25.07,25.07,25.07,25.07
USDCZK,20050727,164800,25.06,25.06,25.06,25.06
USDCZK,20050727,165000,25.07,25.07,25.06,25.06
USDCZK,20050727,165400,25.07,25.07,25.06,25.07
USDCZK,20050727,165500,25.08,25.08,25.08,25.08
USDCZK,20050727,165600,25.09,25.09,25.08,25.09
USDCZK,20050727,165800,25.08,25.09,25.08,25.08
USDCZK,20050727,165900,25.09,25.09,25.08,25.08
USDCZK,20050727,170100,25.09,25.09,25.09,25.09
USDCZK,20050727,170200,25.08,25.09,25.08,25.08
USDCZK,20050727,170300,25.09,25.09,25.08,25.08
USDCZK,20050727,170800,25.08,25.08,25.08,25.08
USDCZK,20050727,170900,25.07,25.07,25.07,25.07
USDCZK,20050727,171000,25.08,25.08,25.07,25.08
USDCZK,20050727,171100,25.07,25.07,25.06,25.06
USDCZK,20050727,171300,25.07,25.07,25.06,25.06
USDCZK,20050727,171400,25.05,25.05,25.05,25.05
USDCZK,20050727,171600,25.04,25.05,25.04,25.05
USDCZK,20050727,171700,25.04,25.05,25.04,25.04
USDCZK,20050727,171800,25.03,25.03,25.03,25.03
USDCZK,20050727,171900,25.04,25.04,25.04,25.04
USDCZK,20050727,172200,25.03,25.03,25.03,25.03
USDCZK,20050727,172300,25.04,25.04,25.04,25.04
USDCZK,20050727,172400,25.05,25.05,25.05,25.05
USDCZK,20050727,172600,25.04,25.04,25.04,25.04
USDCZK,20050727,172700,25.03,25.04,25.03,25.03
USDCZK,20050727,172800,25.04,25.04,25.04,25.04
USDCZK,20050727,173200,25.03,25.03,25.03,25.03
USDCZK,20050727,173300,25.04,25.04,25.04,25.04
USDCZK,20050727,173800,25.04,25.04,25.04,25.04
USDCZK,20050727,174100,25.05,25.05,25.05,25.05
USDCZK,20050727,174300,25.04,25.04,25.04,25.04
USDCZK,20050727,174500,25.03,25.03,25.03,25.03
USDCZK,20050727,174700,25.02,25.02,25.01,25.01
USDCZK,20050727,174800,25.02,25.02,25.02,25.02
USDCZK,20050727,174900,25.03,25.03,25.02,25.02
USDCZK,20050727,175100,25.01,25.01,25.01,25.01
USDCZK,20050727,175300,25.00,25.01,25.00,25.01
USDCZK,20050727,175500,25.02,25.03,25.02,25.03
USDCZK,20050727,175600,25.02,25.03,25.02,25.03
USDCZK,20050727,175700,25.02,25.02,25.02,25.02
USDCZK,20050727,180200,25.02,25.02,25.01,25.01
USDCZK,20050727,180300,25.02,25.02,25.02,25.02
USDCZK,20050727,180700,25.01,25.01,25.01,25.01
USDCZK,20050727,181200,25.02,25.02,25.02,25.02
USDCZK,20050727,181300,25.01,25.01,25.01,25.01
USDCZK,20050727,181800,25.01,25.01,25.01,25.01
USDCZK,20050727,182300,25.01,25.01,25.01,25.01
USDCZK,20050727,182400,24.99,24.99,24.99,24.99
USDCZK,20050727,182500,25.00,25.00,25.00,25.00
USDCZK,20050727,182700,24.99,24.99,24.99,24.99
USDCZK,20050727,182800,25.00,25.00,25.00,25.00
USDCZK,20050727,183100,25.01,25.01,25.00,25.00
USDCZK,20050727,183300,25.01,25.01,25.01,25.01
USDCZK,20050727,183400,25.02,25.02,25.02,25.02
USDCZK,20050727,183600,25.03,25.03,25.02,25.03
USDCZK,20050727,183800,25.02,25.02,25.02,25.02
USDCZK,20050727,184300,25.02,25.02,25.02,25.02
USDCZK,20050727,184700,25.01,25.01,25.01,25.01
USDCZK,20050727,184900,25.00,25.00,25.00,25.00
USDCZK,20050727,185000,25.01,25.01,25.01,25.01
USDCZK,20050727,185300,25.00,25.00,25.00,25.00
USDCZK,20050727,185400,25.01,25.01,25.01,25.01
USDCZK,20050727,185900,25.01,25.01,25.01,25.01
USDCZK,20050727,190100,25.00,25.01,25.00,25.01
USDCZK,20050727,190300,25.00,25.00,25.00,25.00
USDCZK,20050727,190800,25.00,25.00,24.99,24.99
USDCZK,20050727,190900,25.00,25.00,24.99,25.00
USDCZK,20050727,191100,25.01,25.01,25.01,25.01
USDCZK,20050727,191300,24.99,24.99,24.98,24.99
USDCZK,20050727,191400,25.00,25.00,25.00,25.00
USDCZK,20050727,191600,24.99,25.01,24.99,25.01
USDCZK,20050727,191700,25.02,25.02,25.02,25.02
USDCZK,20050727,191800,25.03,25.03,25.03,25.03
USDCZK,20050727,191900,25.02,25.03,25.02,25.02
USDCZK,20050727,192100,25.01,25.02,25.01,25.01
USDCZK,20050727,192200,25.02,25.02,25.01,25.01
USDCZK,20050727,192600,25.02,25.02,25.01,25.01
USDCZK,20050727,192700,25.02,25.02,25.02,25.02
USDCZK,20050727,192800,25.01,25.01,25.01,25.01
USDCZK,20050727,193300,25.00,25.00,24.99,25.00
USDCZK,20050727,193400,24.99,24.99,24.98,24.99
USDCZK,20050727,193500,24.98,24.99,24.98,24.99
USDCZK,20050727,193600,24.98,24.99,24.98,24.99
USDCZK,20050727,193900,24.98,24.98,24.97,24.98
USDCZK,20050727,194000,24.97,24.98,24.97,24.98
USDCZK,20050727,194100,24.99,24.99,24.99,24.99
USDCZK,20050727,194500,25.00,25.00,24.99,24.99
USDCZK,20050727,194700,25.00,25.00,24.98,24.98
USDCZK,20050727,194900,24.99,24.99,24.99,24.99
USDCZK,20050727,195000,24.98,24.98,24.97,24.98
USDCZK,20050727,195100,24.97,24.97,24.96,24.96
USDCZK,20050727,195200,24.97,24.98,24.97,24.98
USDCZK,20050727,195700,24.97,24.97,24.97,24.97
USDCZK,20050727,195900,24.98,24.98,24.98,24.98
USDCZK,20050727,200000,24.99,24.99,24.99,24.99
USDCZK,20050727,200100,24.98,24.98,24.98,24.98
USDCZK,20050727,200300,24.97,24.97,24.97,24.97
USDCZK,20050727,200400,24.98,24.98,24.97,24.97
USDCZK,20050727,200500,24.96,24.97,24.96,24.97
USDCZK,20050727,200800,24.98,24.98,24.98,24.98
USDCZK,20050727,201300,24.98,24.98,24.98,24.98
USDCZK,20050727,201500,24.97,24.97,24.97,24.97
USDCZK,20050727,202000,24.97,24.97,24.97,24.97
USDCZK,20050727,202200,24.96,24.97,24.96,24.97
USDCZK,20050727,202700,24.97,24.97,24.97,24.97
USDCZK,20050727,202800,24.98,24.98,24.98,24.98
USDCZK,20050727,203100,24.97,24.97,24.97,24.97
USDCZK,20050727,203300,24.96,24.96,24.96,24.96
USDCZK,20050727,203400,24.97,24.97,24.97,24.97
USDCZK,20050727,203600,24.96,24.96,24.95,24.96
USDCZK,20050727,203700,24.95,24.95,24.95,24.95
USDCZK,20050727,203800,24.96,24.96,24.96,24.96
USDCZK,20050727,203900,24.95,24.96,24.95,24.96
USDCZK,20050727,204400,24.96,24.96,24.96,24.96
USDCZK,20050727,204600,24.97,24.97,24.97,24.97
USDCZK,20050727,204700,24.96,24.96,24.96,24.96
USDCZK,20050727,204800,24.97,24.97,24.96,24.96
USDCZK,20050727,205300,24.96,24.96,24.96,24.96
USDCZK,20050727,205500,24.97,24.97,24.97,24.97
USDCZK,20050727,205600,24.96,24.96,24.96,24.96
USDCZK,20050727,210100,24.96,24.97,24.96,24.97
USDCZK,20050727,210200,24.96,24.98,24.96,24.98
USDCZK,20050727,210300,24.97,24.97,24.97,24.97
USDCZK,20050727,210400,24.98,24.98,24.98,24.98
USDCZK,20050727,210600,24.97,24.97,24.97,24.97
USDCZK,20050727,211100,24.97,24.97,24.97,24.97
USDCZK,20050727,211400,24.96,24.96,24.96,24.96
USDCZK,20050727,211700,24.97,24.97,24.96,24.96
USDCZK,20050727,211900,24.97,24.97,24.97,24.97
USDCZK,20050727,212300,24.96,24.96,24.96,24.96
USDCZK,20050727,212800,24.96,24.96,24.96,24.96
USDCZK,20050727,213300,24.96,24.96,24.96,24.96
USDCZK,20050727,213600,24.95,24.96,24.95,24.96
USDCZK,20050727,214100,24.96,24.96,24.96,24.96
USDCZK,20050727,214600,24.96,24.96,24.96,24.96
USDCZK,20050727,215100,24.96,24.96,24.96,24.96
USDCZK,20050727,215500,24.97,24.97,24.97,24.97
USDCZK,20050727,215800,24.96,24.96,24.96,24.96
USDCZK,20050727,220100,24.97,24.97,24.97,24.97
USDCZK,20050727,220600,24.97,24.97,24.97,24.97
USDCZK,20050727,220700,24.96,24.96,24.96,24.96
USDCZK,20050727,221000,24.97,24.97,24.97,24.97
USDCZK,20050727,221400,24.96,24.96,24.96,24.96
USDCZK,20050727,221500,24.97,24.97,24.97,24.97
USDCZK,20050727,221600,24.96,24.97,24.96,24.97
USDCZK,20050727,222100,24.97,24.97,24.97,24.97
USDCZK,20050727,222600,24.97,24.97,24.97,24.97
USDCZK,20050727,223100,24.97,24.97,24.97,24.97
USDCZK,20050727,223600,24.97,24.97,24.97,24.97
USDCZK,20050727,224000,24.98,24.98,24.98,24.98
USDCZK,20050727,224100,24.97,24.98,24.97,24.98
USDCZK,20050727,224600,24.98,24.98,24.98,24.98
USDCZK,20050727,225100,24.98,24.98,24.98,24.98
USDCZK,20050727,225200,24.97,24.97,24.97,24.97
USDCZK,20050727,225700,24.97,24.97,24.97,24.97
USDCZK,20050727,225800,24.96,24.97,24.96,24.97
USDCZK,20050727,230100,24.98,24.98,24.97,24.97
USDCZK,20050727,230200,24.98,24.98,24.98,24.98
USDCZK,20050727,230500,24.97,24.97,24.97,24.97
USDCZK,20050727,230600,24.98,24.98,24.98,24.98
USDCZK,20050727,230900,24.97,24.97,24.97,24.97
USDCZK,20050727,231100,24.96,24.96,24.96,24.96
USDCZK,20050727,231300,24.95,24.95,24.95,24.95
USDCZK,20050727,231500,24.96,24.97,24.96,24.97
USDCZK,20050727,231800,24.98,24.98,24.97,24.97
USDCZK,20050727,231900,24.98,24.98,24.97,24.97
USDCZK,20050727,232400,24.97,24.97,24.97,24.97
USDCZK,20050727,232700,24.96,24.96,24.96,24.96
USDCZK,20050727,233200,24.96,24.96,24.96,24.96
USDCZK,20050727,233400,24.97,24.97,24.97,24.97
USDCZK,20050727,233500,24.98,24.99,24.98,24.99
USDCZK,20050727,233600,24.98,24.99,24.98,24.99
USDCZK,20050727,233800,24.97,24.97,24.97,24.97
USDCZK,20050727,233900,24.99,24.99,24.97,24.97
USDCZK,20050727,234200,24.98,24.98,24.98,24.98
USDCZK,20050727,234300,24.99,24.99,24.99,24.99
USDCZK,20050727,234400,25.00,25.00,25.00,25.00
USDCZK,20050727,234500,24.99,24.99,24.99,24.99
USDCZK,20050727,235000,24.99,25.00,24.99,25.00
USDCZK,20050727,235100,24.99,25.00,24.99,25.00
USDCZK,20050727,235600,25.00,25.00,25.00,25.00
USDDKK,20050727,000100,6.201,6.201,6.201,6.201
USDDKK,20050727,000200,6.202,6.202,6.202,6.202
USDDKK,20050727,000300,6.202,6.202,6.202,6.202
USDDKK,20050727,000400,6.202,6.202,6.202,6.202
USDDKK,20050727,000500,6.202,6.203,6.202,6.203
USDDKK,20050727,000600,6.202,6.202,6.202,6.202
USDDKK,20050727,000700,6.202,6.202,6.202,6.202
USDDKK,20050727,000800,6.202,6.202,6.202,6.202
USDDKK,20050727,000900,6.202,6.202,6.202,6.202
USDDKK,20050727,001000,6.202,6.202,6.202,6.202
USDDKK,20050727,001100,6.202,6.202,6.202,6.202
USDDKK,20050727,001200,6.202,6.202,6.202,6.202
USDDKK,20050727,001300,6.202,6.202,6.202,6.202
USDDKK,20050727,001400,6.202,6.202,6.201,6.201
USDDKK,20050727,001500,6.201,6.201,6.201,6.201
USDDKK,20050727,001600,6.201,6.202,6.201,6.202
USDDKK,20050727,001700,6.202,6.202,6.202,6.202
USDDKK,20050727,001800,6.203,6.203,6.203,6.203
USDDKK,20050727,001900,6.203,6.203,6.203,6.203
USDDKK,20050727,002000,6.203,6.203,6.203,6.203
USDDKK,20050727,002100,6.203,6.203,6.203,6.203
USDDKK,20050727,002200,6.203,6.203,6.203,6.203
USDDKK,20050727,002300,6.203,6.203,6.203,6.203
USDDKK,20050727,002400,6.203,6.203,6.203,6.203
USDDKK,20050727,002500,6.203,6.203,6.203,6.203
USDDKK,20050727,002600,6.203,6.204,6.203,6.204
USDDKK,20050727,002700,6.204,6.204,6.204,6.204
USDDKK,20050727,002800,6.204,6.204,6.204,6.204
USDDKK,20050727,002900,6.205,6.205,6.205,6.205
USDDKK,20050727,003000,6.204,6.204,6.204,6.204
USDDKK,20050727,003100,6.204,6.204,6.204,6.204
USDDKK,20050727,003200,6.204,6.204,6.203,6.203
USDDKK,20050727,003300,6.203,6.203,6.203,6.203
USDDKK,20050727,003400,6.203,6.203,6.203,6.203
USDDKK,20050727,003500,6.203,6.203,6.203,6.203
USDDKK,20050727,003600,6.204,6.204,6.204,6.204
USDDKK,20050727,003700,6.204,6.204,6.204,6.204
USDDKK,20050727,003800,6.204,6.204,6.204,6.204
USDDKK,20050727,003900,6.205,6.205,6.205,6.205
USDDKK,20050727,004000,6.205,6.205,6.205,6.205
USDDKK,20050727,004100,6.205,6.205,6.205,6.205
USDDKK,20050727,004200,6.205,6.206,6.205,6.206
USDDKK,20050727,004300,6.206,6.206,6.206,6.206
USDDKK,20050727,004400,6.206,6.206,6.206,6.206
USDDKK,20050727,004500,6.206,6.206,6.206,6.206
USDDKK,20050727,004600,6.206,6.206,6.206,6.206
USDDKK,20050727,004700,6.206,6.206,6.206,6.206
USDDKK,20050727,004800,6.207,6.207,6.206,6.206
USDDKK,20050727,004900,6.206,6.206,6.206,6.206
USDDKK,20050727,005000,6.205,6.205,6.205,6.205
USDDKK,20050727,005100,6.205,6.205,6.205,6.205
USDDKK,20050727,005200,6.205,6.205,6.205,6.205
USDDKK,20050727,005300,6.205,6.205,6.205,6.205
USDDKK,20050727,005400,6.205,6.205,6.205,6.205
USDDKK,20050727,005500,6.206,6.206,6.206,6.206
USDDKK,20050727,005600,6.206,6.206,6.206,6.206
USDDKK,20050727,005700,6.206,6.206,6.206,6.206
USDDKK,20050727,005800,6.206,6.206,6.206,6.206
USDDKK,20050727,005900,6.206,6.206,6.206,6.206
USDDKK,20050727,010000,6.206,6.206,6.206,6.206
USDDKK,20050727,010100,6.206,6.206,6.205,6.205
USDDKK,20050727,010200,6.206,6.206,6.205,6.205
USDDKK,20050727,010300,6.205,6.205,6.205,6.205
USDDKK,20050727,010400,6.205,6.205,6.205,6.205
USDDKK,20050727,010500,6.204,6.204,6.203,6.204
USDDKK,20050727,010600,6.204,6.204,6.204,6.204
USDDKK,20050727,010700,6.204,6.204,6.204,6.204
USDDKK,20050727,010800,6.204,6.204,6.204,6.204
USDDKK,20050727,010900,6.203,6.203,6.203,6.203
USDDKK,20050727,011000,6.203,6.204,6.203,6.204
USDDKK,20050727,011100,6.204,6.204,6.204,6.204
USDDKK,20050727,011200,6.204,6.204,6.204,6.204
USDDKK,20050727,011300,6.204,6.204,6.204,6.204
USDDKK,20050727,011400,6.204,6.204,6.204,6.204
USDDKK,20050727,011600,6.204,6.204,6.204,6.204
USDDKK,20050727,011700,6.204,6.205,6.204,6.205
USDDKK,20050727,011800,6.206,6.206,6.206,6.206
USDDKK,20050727,011900,6.206,6.206,6.206,6.206
USDDKK,20050727,012000,6.206,6.206,6.206,6.206
USDDKK,20050727,012100,6.206,6.206,6.206,6.206
USDDKK,20050727,012200,6.206,6.206,6.205,6.205
USDDKK,20050727,012300,6.205,6.205,6.205,6.205
USDDKK,20050727,012400,6.205,6.205,6.205,6.205
USDDKK,20050727,012500,6.205,6.205,6.205,6.205
USDDKK,20050727,012600,6.205,6.205,6.205,6.205
USDDKK,20050727,012700,6.205,6.205,6.205,6.205
USDDKK,20050727,012800,6.205,6.205,6.205,6.205
USDDKK,20050727,012900,6.205,6.205,6.205,6.205
USDDKK,20050727,013000,6.204,6.204,6.204,6.204
USDDKK,20050727,013100,6.204,6.204,6.204,6.204
USDDKK,20050727,013200,6.204,6.205,6.204,6.205
USDDKK,20050727,013300,6.204,6.204,6.204,6.204
USDDKK,20050727,013400,6.204,6.204,6.204,6.204
USDDKK,20050727,013500,6.205,6.205,6.205,6.205
USDDKK,20050727,013600,6.205,6.205,6.204,6.204
USDDKK,20050727,013700,6.204,6.204,6.204,6.204
USDDKK,20050727,013800,6.204,6.204,6.204,6.204
USDDKK,20050727,013900,6.204,6.204,6.204,6.204
USDDKK,20050727,014000,6.204,6.204,6.204,6.204
USDDKK,20050727,014100,6.205,6.205,6.205,6.205
USDDKK,20050727,014200,6.204,6.205,6.204,6.205
USDDKK,20050727,014300,6.205,6.205,6.205,6.205
USDDKK,20050727,014400,6.205,6.205,6.205,6.205
USDDKK,20050727,014500,6.205,6.205,6.205,6.205
USDDKK,20050727,014600,6.204,6.204,6.204,6.204
USDDKK,20050727,014700,6.204,6.204,6.204,6.204
USDDKK,20050727,014800,6.204,6.204,6.204,6.204
USDDKK,20050727,014900,6.204,6.204,6.204,6.204
USDDKK,20050727,015000,6.205,6.205,6.205,6.205
USDDKK,20050727,015100,6.205,6.205,6.205,6.205
USDDKK,20050727,015200,6.205,6.205,6.205,6.205
USDDKK,20050727,015300,6.205,6.205,6.204,6.204
USDDKK,20050727,015400,6.204,6.204,6.204,6.204
USDDKK,20050727,015500,6.203,6.203,6.203,6.203
USDDKK,20050727,015600,6.203,6.203,6.203,6.203
USDDKK,20050727,015700,6.203,6.203,6.203,6.203
USDDKK,20050727,015800,6.203,6.203,6.203,6.203
USDDKK,20050727,015900,6.204,6.204,6.203,6.203
USDDKK,20050727,020000,6.203,6.203,6.203,6.203
USDDKK,20050727,020100,6.203,6.203,6.203,6.203
USDDKK,20050727,020200,6.203,6.203,6.203,6.203
USDDKK,20050727,020300,6.203,6.203,6.203,6.203
USDDKK,20050727,020400,6.204,6.204,6.204,6.204
USDDKK,20050727,020500,6.204,6.204,6.204,6.204
USDDKK,20050727,020600,6.204,6.204,6.203,6.203
USDDKK,20050727,020700,6.204,6.204,6.204,6.204
USDDKK,20050727,020800,6.204,6.204,6.203,6.204
USDDKK,20050727,020900,6.204,6.204,6.204,6.204
USDDKK,20050727,021000,6.203,6.203,6.203,6.203
USDDKK,20050727,021100,6.203,6.203,6.203,6.203
USDDKK,20050727,021200,6.203,6.203,6.202,6.202
USDDKK,20050727,021300,6.202,6.202,6.202,6.202
USDDKK,20050727,021400,6.202,6.202,6.201,6.201
USDDKK,20050727,021500,6.201,6.201,6.201,6.201
USDDKK,20050727,021700,6.201,6.201,6.201,6.201
USDDKK,20050727,021800,6.201,6.202,6.201,6.202
USDDKK,20050727,021900,6.202,6.202,6.202,6.202
USDDKK,20050727,022000,6.202,6.202,6.202,6.202
USDDKK,20050727,022100,6.202,6.202,6.202,6.202
USDDKK,20050727,022200,6.202,6.202,6.202,6.202
USDDKK,20050727,022300,6.202,6.202,6.202,6.202
USDDKK,20050727,022400,6.202,6.202,6.202,6.202
USDDKK,20050727,022500,6.202,6.202,6.202,6.202
USDDKK,20050727,022600,6.202,6.202,6.202,6.202
USDDKK,20050727,022700,6.202,6.202,6.202,6.202
USDDKK,20050727,022800,6.202,6.202,6.201,6.201
USDDKK,20050727,022900,6.201,6.201,6.201,6.201
USDDKK,20050727,023000,6.201,6.201,6.201,6.201
USDDKK,20050727,023100,6.200,6.200,6.200,6.200
USDDKK,20050727,023200,6.200,6.200,6.200,6.200
USDDKK,20050727,023300,6.201,6.201,6.200,6.200
USDDKK,20050727,023400,6.200,6.200,6.200,6.200
USDDKK,20050727,023500,6.200,6.200,6.200,6.200
USDDKK,20050727,023600,6.200,6.200,6.200,6.200
USDDKK,20050727,023700,6.199,6.199,6.199,6.199
USDDKK,20050727,023800,6.199,6.199,6.199,6.199
USDDKK,20050727,023900,6.199,6.199,6.199,6.199
USDDKK,20050727,024000,6.200,6.200,6.199,6.199
USDDKK,20050727,024100,6.200,6.200,6.199,6.199
USDDKK,20050727,024200,6.199,6.199,6.199,6.199
USDDKK,20050727,024300,6.200,6.200,6.200,6.200
USDDKK,20050727,024400,6.200,6.200,6.200,6.200
USDDKK,20050727,024500,6.200,6.200,6.200,6.200
USDDKK,20050727,024600,6.200,6.200,6.200,6.200
USDDKK,20050727,024700,6.200,6.200,6.200,6.200
USDDKK,20050727,024800,6.200,6.201,6.200,6.201
USDDKK,20050727,024900,6.201,6.201,6.201,6.201
USDDKK,20050727,025000,6.201,6.201,6.201,6.201
USDDKK,20050727,025100,6.201,6.201,6.201,6.201
USDDKK,20050727,025200,6.201,6.201,6.201,6.201
USDDKK,20050727,025300,6.201,6.201,6.201,6.201
USDDKK,20050727,025400,6.201,6.201,6.201,6.201
USDDKK,20050727,025500,6.201,6.201,6.200,6.201
USDDKK,20050727,025600,6.202,6.202,6.202,6.202
USDDKK,20050727,025700,6.202,6.203,6.202,6.203
USDDKK,20050727,025800,6.203,6.203,6.203,6.203
USDDKK,20050727,025900,6.203,6.203,6.203,6.203
USDDKK,20050727,030000,6.203,6.203,6.203,6.203
USDDKK,20050727,030200,6.203,6.203,6.203,6.203
USDDKK,20050727,030300,6.203,6.203,6.202,6.202
USDDKK,20050727,030400,6.203,6.203,6.203,6.203
USDDKK,20050727,030500,6.203,6.203,6.202,6.202
USDDKK,20050727,030600,6.202,6.203,6.202,6.203
USDDKK,20050727,030700,6.203,6.203,6.203,6.203
USDDKK,20050727,030800,6.203,6.203,6.203,6.203
USDDKK,20050727,030900,6.203,6.203,6.203,6.203
USDDKK,20050727,031000,6.203,6.203,6.203,6.203
USDDKK,20050727,031100,6.203,6.203,6.203,6.203
USDDKK,20050727,031200,6.204,6.204,6.204,6.204
USDDKK,20050727,031300,6.204,6.205,6.204,6.205
USDDKK,20050727,031400,6.206,6.206,6.206,6.206
USDDKK,20050727,031500,6.206,6.206,6.206,6.206
USDDKK,20050727,031600,6.206,6.206,6.206,6.206
USDDKK,20050727,031700,6.206,6.206,6.206,6.206
USDDKK,20050727,031800,6.205,6.205,6.205,6.205
USDDKK,20050727,031900,6.205,6.205,6.203,6.203
USDDKK,20050727,032000,6.203,6.203,6.202,6.202
USDDKK,20050727,032100,6.201,6.201,6.201,6.201
USDDKK,20050727,032200,6.201,6.201,6.200,6.200
USDDKK,20050727,032300,6.200,6.200,6.200,6.200
USDDKK,20050727,032400,6.200,6.201,6.200,6.201
USDDKK,20050727,032500,6.200,6.201,6.200,6.201
USDDKK,20050727,032600,6.201,6.201,6.201,6.201
USDDKK,20050727,032700,6.201,6.202,6.201,6.202
USDDKK,20050727,032800,6.202,6.202,6.202,6.202
USDDKK,20050727,032900,6.202,6.202,6.201,6.201
USDDKK,20050727,033000,6.201,6.201,6.201,6.201
USDDKK,20050727,033100,6.201,6.201,6.201,6.201
USDDKK,20050727,033200,6.201,6.201,6.201,6.201
USDDKK,20050727,033300,6.202,6.202,6.202,6.202
USDDKK,20050727,033400,6.202,6.202,6.202,6.202
USDDKK,20050727,033500,6.202,6.202,6.202,6.202
USDDKK,20050727,033600,6.202,6.202,6.202,6.202
USDDKK,20050727,033700,6.202,6.202,6.202,6.202
USDDKK,20050727,033800,6.202,6.202,6.202,6.202
USDDKK,20050727,033900,6.202,6.203,6.202,6.203
USDDKK,20050727,034000,6.203,6.203,6.203,6.203
USDDKK,20050727,034100,6.204,6.204,6.204,6.204
USDDKK,20050727,034200,6.204,6.204,6.204,6.204
USDDKK,20050727,034300,6.204,6.204,6.204,6.204
USDDKK,20050727,034400,6.204,6.204,6.204,6.204
USDDKK,20050727,034500,6.204,6.204,6.204,6.204
USDDKK,20050727,034600,6.204,6.204,6.204,6.204
USDDKK,20050727,034700,6.204,6.204,6.204,6.204
USDDKK,20050727,034800,6.204,6.204,6.204,6.204
USDDKK,20050727,034900,6.204,6.204,6.204,6.204
USDDKK,20050727,035000,6.204,6.204,6.204,6.204
USDDKK,20050727,035100,6.203,6.203,6.203,6.203
USDDKK,20050727,035200,6.203,6.203,6.203,6.203
USDDKK,20050727,035300,6.203,6.203,6.203,6.203
USDDKK,20050727,035400,6.202,6.202,6.202,6.202
USDDKK,20050727,035500,6.202,6.203,6.202,6.203
USDDKK,20050727,035600,6.202,6.203,6.202,6.203
USDDKK,20050727,035700,6.203,6.203,6.203,6.203
USDDKK,20050727,035800,6.203,6.203,6.203,6.203
USDDKK,20050727,035900,6.203,6.203,6.202,6.202
USDDKK,20050727,040000,6.202,6.202,6.202,6.202
USDDKK,20050727,040100,6.202,6.202,6.202,6.202
USDDKK,20050727,040200,6.202,6.202,6.202,6.202
USDDKK,20050727,040300,6.202,6.202,6.202,6.202
USDDKK,20050727,040400,6.202,6.202,6.202,6.202
USDDKK,20050727,040500,6.202,6.202,6.202,6.202
USDDKK,20050727,040600,6.202,6.202,6.202,6.202
USDDKK,20050727,040700,6.202,6.203,6.202,6.203
USDDKK,20050727,040800,6.203,6.204,6.203,6.204
USDDKK,20050727,040900,6.204,6.205,6.204,6.205
USDDKK,20050727,041000,6.204,6.205,6.204,6.205
USDDKK,20050727,041100,6.205,6.205,6.205,6.205
USDDKK,20050727,041200,6.205,6.205,6.205,6.205
USDDKK,20050727,041300,6.205,6.205,6.205,6.205
USDDKK,20050727,041400,6.204,6.204,6.204,6.204
USDDKK,20050727,041500,6.204,6.205,6.204,6.204
USDDKK,20050727,041600,6.204,6.204,6.203,6.203
USDDKK,20050727,041700,6.203,6.203,6.203,6.203
USDDKK,20050727,041800,6.203,6.203,6.203,6.203
USDDKK,20050727,041900,6.203,6.203,6.203,6.203
USDDKK,20050727,042000,6.203,6.204,6.203,6.204
USDDKK,20050727,042100,6.204,6.204,6.204,6.204
USDDKK,20050727,042200,6.204,6.204,6.204,6.204
USDDKK,20050727,042300,6.205,6.205,6.205,6.205
USDDKK,20050727,042400,6.205,6.205,6.205,6.205
USDDKK,20050727,042500,6.205,6.206,6.205,6.206
USDDKK,20050727,042600,6.205,6.205,6.205,6.205
USDDKK,20050727,042700,6.205,6.205,6.205,6.205
USDDKK,20050727,042800,6.205,6.205,6.204,6.204
USDDKK,20050727,042900,6.205,6.205,6.204,6.204
USDDKK,20050727,043000,6.204,6.204,6.204,6.204
USDDKK,20050727,043100,6.204,6.205,6.204,6.205
USDDKK,20050727,043200,6.205,6.205,6.205,6.205
USDDKK,20050727,043300,6.205,6.205,6.205,6.205
USDDKK,20050727,043400,6.205,6.205,6.205,6.205
USDDKK,20050727,043500,6.205,6.205,6.205,6.205
USDDKK,20050727,043600,6.205,6.205,6.205,6.205
USDDKK,20050727,043700,6.205,6.205,6.205,6.205
USDDKK,20050727,043800,6.205,6.206,6.205,6.205
USDDKK,20050727,043900,6.206,6.206,6.205,6.206
USDDKK,20050727,044000,6.205,6.206,6.205,6.205
USDDKK,20050727,044100,6.206,6.207,6.206,6.207
USDDKK,20050727,044200,6.206,6.207,6.206,6.207
USDDKK,20050727,044300,6.207,6.207,6.207,6.207
USDDKK,20050727,044400,6.208,6.208,6.208,6.208
USDDKK,20050727,044500,6.208,6.209,6.208,6.209
USDDKK,20050727,044600,6.209,6.209,6.208,6.208
USDDKK,20050727,044700,6.208,6.208,6.208,6.208
USDDKK,20050727,044800,6.208,6.208,6.208,6.208
USDDKK,20050727,044900,6.208,6.208,6.208,6.208
USDDKK,20050727,045000,6.207,6.207,6.207,6.207
USDDKK,20050727,045100,6.207,6.207,6.207,6.207
USDDKK,20050727,045200,6.207,6.207,6.205,6.206
USDDKK,20050727,045300,6.205,6.206,6.205,6.206
USDDKK,20050727,045400,6.205,6.206,6.205,6.206
USDDKK,20050727,045500,6.206,6.206,6.206,6.206
USDDKK,20050727,045600,6.206,6.207,6.206,6.207
USDDKK,20050727,045700,6.207,6.207,6.207,6.207
USDDKK,20050727,045800,6.207,6.207,6.207,6.207
USDDKK,20050727,045900,6.207,6.207,6.207,6.207
USDDKK,20050727,050000,6.207,6.207,6.207,6.207
USDDKK,20050727,050100,6.207,6.207,6.207,6.207
USDDKK,20050727,050200,6.207,6.207,6.207,6.207
USDDKK,20050727,050300,6.208,6.208,6.208,6.208
USDDKK,20050727,050400,6.208,6.208,6.207,6.207
USDDKK,20050727,050500,6.207,6.207,6.207,6.207
USDDKK,20050727,050600,6.207,6.207,6.207,6.207
USDDKK,20050727,050700,6.207,6.207,6.207,6.207
USDDKK,20050727,050800,6.206,6.207,6.206,6.206
USDDKK,20050727,050900,6.206,6.206,6.206,6.206
USDDKK,20050727,051000,6.206,6.206,6.206,6.206
USDDKK,20050727,051100,6.206,6.206,6.206,6.206
USDDKK,20050727,051200,6.205,6.205,6.205,6.205
USDDKK,20050727,051300,6.205,6.206,6.205,6.205
USDDKK,20050727,051400,6.206,6.206,6.206,6.206
USDDKK,20050727,051500,6.206,6.206,6.206,6.206
USDDKK,20050727,051600,6.206,6.206,6.206,6.206
USDDKK,20050727,051700,6.206,6.206,6.206,6.206
USDDKK,20050727,051800,6.206,6.206,6.205,6.205
USDDKK,20050727,051900,6.206,6.206,6.206,6.206
USDDKK,20050727,052000,6.206,6.206,6.206,6.206
USDDKK,20050727,052100,6.206,6.206,6.205,6.205
USDDKK,20050727,052200,6.205,6.205,6.205,6.205
USDDKK,20050727,052300,6.205,6.205,6.205,6.205
USDDKK,20050727,052400,6.205,6.205,6.205,6.205
USDDKK,20050727,052500,6.205,6.205,6.205,6.205
USDDKK,20050727,052600,6.205,6.206,6.205,6.206
USDDKK,20050727,052700,6.206,6.206,6.205,6.205
USDDKK,20050727,052800,6.206,6.206,6.206,6.206
USDDKK,20050727,052900,6.206,6.206,6.206,6.206
USDDKK,20050727,053000,6.205,6.205,6.205,6.205
USDDKK,20050727,053100,6.205,6.205,6.205,6.205
USDDKK,20050727,053200,6.205,6.206,6.205,6.206
USDDKK,20050727,053300,6.206,6.206,6.206,6.206
USDDKK,20050727,053400,6.206,6.206,6.206,6.206
USDDKK,20050727,053500,6.206,6.206,6.206,6.206
USDDKK,20050727,053600,6.206,6.206,6.206,6.206
USDDKK,20050727,053700,6.206,6.206,6.206,6.206
USDDKK,20050727,053800,6.206,6.206,6.206,6.206
USDDKK,20050727,053900,6.206,6.206,6.206,6.206
USDDKK,20050727,054000,6.206,6.206,6.206,6.206
USDDKK,20050727,054100,6.207,6.207,6.206,6.206
USDDKK,20050727,054200,6.206,6.206,6.206,6.206
USDDKK,20050727,054300,6.206,6.207,6.206,6.207
USDDKK,20050727,054400,6.207,6.207,6.207,6.207
USDDKK,20050727,054500,6.207,6.207,6.207,6.207
USDDKK,20050727,054600,6.207,6.207,6.207,6.207
USDDKK,20050727,054700,6.207,6.207,6.207,6.207
USDDKK,20050727,054800,6.206,6.206,6.206,6.206
USDDKK,20050727,054900,6.206,6.206,6.206,6.206
USDDKK,20050727,055000,6.207,6.207,6.207,6.207
USDDKK,20050727,055100,6.207,6.207,6.207,6.207
USDDKK,20050727,055200,6.207,6.207,6.207,6.207
USDDKK,20050727,055300,6.207,6.207,6.207,6.207
USDDKK,20050727,055400,6.207,6.207,6.207,6.207
USDDKK,20050727,055500,6.207,6.207,6.207,6.207
USDDKK,20050727,055600,6.207,6.207,6.206,6.206
USDDKK,20050727,055700,6.206,6.206,6.206,6.206
USDDKK,20050727,055800,6.206,6.206,6.206,6.206
USDDKK,20050727,055900,6.206,6.206,6.206,6.206
USDDKK,20050727,060000,6.207,6.207,6.206,6.206
USDDKK,20050727,060100,6.206,6.206,6.206,6.206
USDDKK,20050727,060200,6.206,6.206,6.206,6.206
USDDKK,20050727,060300,6.206,6.206,6.206,6.206
USDDKK,20050727,060400,6.206,6.206,6.206,6.206
USDDKK,20050727,060500,6.206,6.206,6.206,6.206
USDDKK,20050727,060600,6.206,6.206,6.206,6.206
USDDKK,20050727,060700,6.207,6.207,6.207,6.207
USDDKK,20050727,060800,6.207,6.207,6.206,6.207
USDDKK,20050727,060900,6.206,6.206,6.206,6.206
USDDKK,20050727,061000,6.206,6.207,6.206,6.207
USDDKK,20050727,061100,6.207,6.208,6.207,6.208
USDDKK,20050727,061200,6.208,6.208,6.208,6.208
USDDKK,20050727,061300,6.209,6.209,6.209,6.209
USDDKK,20050727,061400,6.209,6.209,6.209,6.209
USDDKK,20050727,061500,6.209,6.209,6.209,6.209
USDDKK,20050727,061600,6.209,6.209,6.209,6.209
USDDKK,20050727,061700,6.209,6.209,6.209,6.209
USDDKK,20050727,061800,6.209,6.209,6.209,6.209
USDDKK,20050727,061900,6.209,6.210,6.209,6.210
USDDKK,20050727,062000,6.211,6.211,6.211,6.211
USDDKK,20050727,062100,6.211,6.211,6.211,6.211
USDDKK,20050727,062200,6.211,6.211,6.210,6.211
USDDKK,20050727,062300,6.211,6.211,6.211,6.211
USDDKK,20050727,062400,6.212,6.212,6.212,6.212
USDDKK,20050727,062500,6.212,6.212,6.211,6.211
USDDKK,20050727,062600,6.210,6.210,6.210,6.210
USDDKK,20050727,062700,6.209,6.210,6.209,6.209
USDDKK,20050727,062800,6.208,6.208,6.208,6.208
USDDKK,20050727,062900,6.208,6.208,6.208,6.208
USDDKK,20050727,063000,6.208,6.208,6.208,6.208
USDDKK,20050727,063100,6.208,6.208,6.208,6.208
USDDKK,20050727,063200,6.208,6.208,6.208,6.208
USDDKK,20050727,063300,6.208,6.208,6.208,6.208
USDDKK,20050727,063400,6.209,6.209,6.209,6.209
USDDKK,20050727,063500,6.209,6.209,6.209,6.209
USDDKK,20050727,063600,6.209,6.209,6.209,6.209
USDDKK,20050727,063700,6.209,6.209,6.209,6.209
USDDKK,20050727,063800,6.209,6.209,6.209,6.209
USDDKK,20050727,063900,6.209,6.209,6.209,6.209
USDDKK,20050727,064000,6.209,6.209,6.209,6.209
USDDKK,20050727,064100,6.208,6.208,6.208,6.208
USDDKK,20050727,064200,6.208,6.209,6.208,6.209
USDDKK,20050727,064300,6.209,6.209,6.209,6.209
USDDKK,20050727,064400,6.209,6.209,6.209,6.209
USDDKK,20050727,064500,6.209,6.209,6.209,6.209
USDDKK,20050727,064600,6.209,6.209,6.209,6.209
USDDKK,20050727,064700,6.209,6.209,6.209,6.209
USDDKK,20050727,064800,6.209,6.209,6.209,6.209
USDDKK,20050727,065000,6.209,6.209,6.209,6.209
USDDKK,20050727,065100,6.209,6.209,6.209,6.209
USDDKK,20050727,065200,6.209,6.209,6.209,6.209
USDDKK,20050727,065300,6.209,6.209,6.209,6.209
USDDKK,20050727,065400,6.209,6.209,6.208,6.208
USDDKK,20050727,065500,6.208,6.208,6.208,6.208
USDDKK,20050727,065600,6.208,6.208,6.208,6.208
USDDKK,20050727,065700,6.209,6.209,6.209,6.209
USDDKK,20050727,065800,6.209,6.209,6.209,6.209
USDDKK,20050727,065900,6.209,6.209,6.209,6.209
USDDKK,20050727,070000,6.209,6.209,6.208,6.208
USDDKK,20050727,070100,6.208,6.208,6.208,6.208
USDDKK,20050727,070200,6.208,6.208,6.208,6.208
USDDKK,20050727,070300,6.208,6.208,6.208,6.208
USDDKK,20050727,070400,6.208,6.208,6.208,6.208
USDDKK,20050727,070500,6.208,6.208,6.208,6.208
USDDKK,20050727,070600,6.209,6.209,6.209,6.209
USDDKK,20050727,070700,6.209,6.209,6.209,6.209
USDDKK,20050727,070800,6.209,6.209,6.208,6.208
USDDKK,20050727,070900,6.207,6.207,6.207,6.207
USDDKK,20050727,071000,6.207,6.207,6.207,6.207
USDDKK,20050727,071100,6.207,6.207,6.207,6.207
USDDKK,20050727,071200,6.207,6.207,6.207,6.207
USDDKK,20050727,071300,6.208,6.208,6.208,6.208
USDDKK,20050727,071400,6.208,6.208,6.208,6.208
USDDKK,20050727,071500,6.208,6.208,6.208,6.208
USDDKK,20050727,071600,6.208,6.208,6.208,6.208
USDDKK,20050727,071700,6.208,6.210,6.208,6.210
USDDKK,20050727,071800,6.210,6.210,6.210,6.210
USDDKK,20050727,071900,6.209,6.209,6.209,6.209
USDDKK,20050727,072000,6.209,6.209,6.209,6.209
USDDKK,20050727,072100,6.209,6.209,6.209,6.209
USDDKK,20050727,072200,6.209,6.209,6.209,6.209
USDDKK,20050727,072300,6.209,6.209,6.209,6.209
USDDKK,20050727,072400,6.209,6.209,6.209,6.209
USDDKK,20050727,072500,6.209,6.209,6.209,6.209
USDDKK,20050727,072600,6.209,6.209,6.209,6.209
USDDKK,20050727,072700,6.209,6.209,6.208,6.208
USDDKK,20050727,072800,6.209,6.209,6.208,6.209
USDDKK,20050727,072900,6.209,6.209,6.209,6.209
USDDKK,20050727,073000,6.209,6.209,6.209,6.209
USDDKK,20050727,073100,6.209,6.209,6.209,6.209
USDDKK,20050727,073200,6.208,6.208,6.208,6.208
USDDKK,20050727,073300,6.208,6.208,6.208,6.208
USDDKK,20050727,073400,6.208,6.209,6.208,6.209
USDDKK,20050727,073500,6.209,6.209,6.209,6.209
USDDKK,20050727,073600,6.209,6.209,6.209,6.209
USDDKK,20050727,073700,6.209,6.210,6.209,6.210
USDDKK,20050727,073800,6.210,6.210,6.210,6.210
USDDKK,20050727,073900,6.210,6.210,6.210,6.210
USDDKK,20050727,074000,6.210,6.211,6.210,6.211
USDDKK,20050727,074100,6.211,6.211,6.211,6.211
USDDKK,20050727,074200,6.210,6.210,6.210,6.210
USDDKK,20050727,074300,6.209,6.209,6.209,6.209
USDDKK,20050727,074400,6.209,6.209,6.209,6.209
USDDKK,20050727,074500,6.209,6.209,6.209,6.209
USDDKK,20050727,074600,6.209,6.209,6.209,6.209
USDDKK,20050727,074700,6.209,6.209,6.209,6.209
USDDKK,20050727,074800,6.208,6.209,6.208,6.209
USDDKK,20050727,074900,6.209,6.209,6.208,6.208
USDDKK,20050727,075000,6.209,6.209,6.209,6.209
USDDKK,20050727,075100,6.209,6.209,6.209,6.209
USDDKK,20050727,075200,6.209,6.210,6.209,6.210
USDDKK,20050727,075300,6.210,6.210,6.210,6.210
USDDKK,20050727,075400,6.210,6.210,6.210,6.210
USDDKK,20050727,075500,6.210,6.210,6.210,6.210
USDDKK,20050727,075600,6.210,6.210,6.210,6.210
USDDKK,20050727,075700,6.210,6.210,6.210,6.210
USDDKK,20050727,075800,6.210,6.211,6.210,6.211
USDDKK,20050727,075900,6.212,6.212,6.211,6.211
USDDKK,20050727,080000,6.212,6.212,6.212,6.212
USDDKK,20050727,080100,6.212,6.212,6.212,6.212
USDDKK,20050727,080200,6.212,6.212,6.211,6.211
USDDKK,20050727,080300,6.212,6.212,6.212,6.212
USDDKK,20050727,080400,6.212,6.212,6.212,6.212
USDDKK,20050727,080500,6.212,6.213,6.212,6.213
USDDKK,20050727,080600,6.214,6.216,6.214,6.216
USDDKK,20050727,080700,6.216,6.216,6.216,6.216
USDDKK,20050727,080800,6.216,6.216,6.216,6.216
USDDKK,20050727,080900,6.216,6.216,6.216,6.216
USDDKK,20050727,081000,6.216,6.216,6.216,6.216
USDDKK,20050727,081100,6.216,6.216,6.216,6.216
USDDKK,20050727,081200,6.215,6.216,6.215,6.216
USDDKK,20050727,081300,6.215,6.216,6.215,6.216
USDDKK,20050727,081400,6.216,6.216,6.215,6.215
USDDKK,20050727,081500,6.214,6.214,6.214,6.214
USDDKK,20050727,081600,6.214,6.214,6.213,6.214
USDDKK,20050727,081700,6.215,6.215,6.215,6.215
USDDKK,20050727,081800,6.215,6.215,6.214,6.214
USDDKK,20050727,081900,6.215,6.215,6.215,6.215
USDDKK,20050727,082000,6.215,6.215,6.215,6.215
USDDKK,20050727,082100,6.215,6.215,6.214,6.214
USDDKK,20050727,082200,6.214,6.214,6.214,6.214
USDDKK,20050727,082300,6.213,6.213,6.212,6.212
USDDKK,20050727,082400,6.211,6.211,6.210,6.210
USDDKK,20050727,082500,6.211,6.212,6.211,6.211
USDDKK,20050727,082600,6.210,6.211,6.210,6.211
USDDKK,20050727,082700,6.211,6.212,6.211,6.212
USDDKK,20050727,082800,6.213,6.213,6.213,6.213
USDDKK,20050727,082900,6.212,6.213,6.211,6.211
USDDKK,20050727,083000,6.211,6.211,6.211,6.211
USDDKK,20050727,083100,6.210,6.211,6.210,6.211
USDDKK,20050727,083200,6.211,6.211,6.211,6.211
USDDKK,20050727,083300,6.211,6.212,6.211,6.212
USDDKK,20050727,083400,6.212,6.212,6.212,6.212
USDDKK,20050727,083500,6.212,6.213,6.212,6.213
USDDKK,20050727,083700,6.213,6.213,6.213,6.213
USDDKK,20050727,083800,6.213,6.213,6.213,6.213
USDDKK,20050727,083900,6.213,6.214,6.213,6.214
USDDKK,20050727,084000,6.215,6.215,6.215,6.215
USDDKK,20050727,084100,6.216,6.217,6.216,6.216
USDDKK,20050727,084200,6.216,6.216,6.216,6.216
USDDKK,20050727,084300,6.216,6.216,6.216,6.216
USDDKK,20050727,084400,6.215,6.216,6.215,6.216
USDDKK,20050727,084500,6.215,6.215,6.215,6.215
USDDKK,20050727,084600,6.215,6.215,6.215,6.215
USDDKK,20050727,084700,6.216,6.217,6.216,6.217
USDDKK,20050727,084800,6.217,6.217,6.217,6.217
USDDKK,20050727,084900,6.217,6.217,6.217,6.217
USDDKK,20050727,085000,6.216,6.216,6.216,6.216
USDDKK,20050727,085100,6.216,6.216,6.216,6.216
USDDKK,20050727,085200,6.217,6.217,6.216,6.216
USDDKK,20050727,085300,6.216,6.217,6.216,6.217
USDDKK,20050727,085400,6.217,6.217,6.217,6.217
USDDKK,20050727,085500,6.218,6.218,6.217,6.218
USDDKK,20050727,085600,6.218,6.218,6.218,6.218
USDDKK,20050727,085700,6.218,6.218,6.218,6.218
USDDKK,20050727,085800,6.217,6.217,6.217,6.217
USDDKK,20050727,085900,6.217,6.217,6.216,6.216
USDDKK,20050727,090000,6.216,6.216,6.216,6.216
USDDKK,20050727,090100,6.217,6.217,6.217,6.217
USDDKK,20050727,090200,6.217,6.217,6.216,6.216
USDDKK,20050727,090300,6.217,6.217,6.217,6.217
USDDKK,20050727,090400,6.216,6.216,6.215,6.215
USDDKK,20050727,090500,6.215,6.215,6.215,6.215
USDDKK,20050727,090600,6.215,6.215,6.215,6.215
USDDKK,20050727,090700,6.214,6.214,6.214,6.214
USDDKK,20050727,090800,6.214,6.214,6.213,6.214
USDDKK,20050727,090900,6.214,6.214,6.214,6.214
USDDKK,20050727,091000,6.214,6.214,6.214,6.214
USDDKK,20050727,091100,6.215,6.215,6.215,6.215
USDDKK,20050727,091200,6.215,6.215,6.215,6.215
USDDKK,20050727,091300,6.215,6.215,6.215,6.215
USDDKK,20050727,091400,6.215,6.215,6.215,6.215
USDDKK,20050727,091500,6.215,6.215,6.215,6.215
USDDKK,20050727,091600,6.215,6.215,6.215,6.215
USDDKK,20050727,091700,6.215,6.215,6.215,6.215
USDDKK,20050727,091800,6.216,6.216,6.216,6.216
USDDKK,20050727,091900,6.217,6.217,6.217,6.217
USDDKK,20050727,092000,6.217,6.217,6.217,6.217
USDDKK,20050727,092100,6.217,6.218,6.217,6.218
USDDKK,20050727,092200,6.219,6.219,6.219,6.219
USDDKK,20050727,092300,6.219,6.220,6.219,6.220
USDDKK,20050727,092400,6.220,6.220,6.220,6.220
USDDKK,20050727,092500,6.220,6.220,6.219,6.219
USDDKK,20050727,092600,6.219,6.219,6.218,6.218
USDDKK,20050727,092700,6.219,6.219,6.219,6.219
USDDKK,20050727,092800,6.219,6.219,6.219,6.219
USDDKK,20050727,092900,6.219,6.220,6.219,6.220
USDDKK,20050727,093000,6.219,6.219,6.219,6.219
USDDKK,20050727,093100,6.219,6.219,6.219,6.219
USDDKK,20050727,093200,6.219,6.219,6.219,6.219
USDDKK,20050727,093300,6.219,6.220,6.219,6.220
USDDKK,20050727,093400,6.221,6.221,6.221,6.221
USDDKK,20050727,093500,6.221,6.221,6.221,6.221
USDDKK,20050727,093600,6.221,6.221,6.220,6.220
USDDKK,20050727,093700,6.221,6.223,6.221,6.223
USDDKK,20050727,093800,6.222,6.223,6.221,6.221
USDDKK,20050727,093900,6.221,6.221,6.221,6.221
USDDKK,20050727,094000,6.221,6.221,6.221,6.221
USDDKK,20050727,094100,6.222,6.222,6.222,6.222
USDDKK,20050727,094200,6.222,6.222,6.222,6.222
USDDKK,20050727,094300,6.222,6.222,6.222,6.222
USDDKK,20050727,094400,6.221,6.221,6.221,6.221
USDDKK,20050727,094500,6.221,6.221,6.220,6.220
USDDKK,20050727,094600,6.220,6.220,6.220,6.220
USDDKK,20050727,094700,6.220,6.220,6.220,6.220
USDDKK,20050727,094800,6.220,6.220,6.220,6.220
USDDKK,20050727,094900,6.220,6.220,6.220,6.220
USDDKK,20050727,095000,6.220,6.220,6.220,6.220
USDDKK,20050727,095100,6.221,6.221,6.220,6.221
USDDKK,20050727,095200,6.220,6.221,6.220,6.220
USDDKK,20050727,095300,6.220,6.220,6.220,6.220
USDDKK,20050727,095400,6.219,6.219,6.219,6.219
USDDKK,20050727,095500,6.218,6.218,6.216,6.216
USDDKK,20050727,095600,6.216,6.217,6.216,6.217
USDDKK,20050727,095700,6.217,6.217,6.217,6.217
USDDKK,20050727,095800,6.218,6.218,6.218,6.218
USDDKK,20050727,095900,6.219,6.219,6.219,6.219
USDDKK,20050727,100000,6.220,6.221,6.220,6.221
USDDKK,20050727,100100,6.220,6.220,6.220,6.220
USDDKK,20050727,100200,6.220,6.220,6.220,6.220
USDDKK,20050727,100300,6.220,6.220,6.219,6.220
USDDKK,20050727,100400,6.219,6.220,6.219,6.220
USDDKK,20050727,100500,6.220,6.220,6.220,6.220
USDDKK,20050727,100600,6.221,6.221,6.221,6.221
USDDKK,20050727,100700,6.221,6.221,6.221,6.221
USDDKK,20050727,100800,6.220,6.220,6.219,6.219
USDDKK,20050727,100900,6.218,6.218,6.218,6.218
USDDKK,20050727,101000,6.217,6.218,6.217,6.218
USDDKK,20050727,101100,6.217,6.217,6.217,6.217
USDDKK,20050727,101200,6.217,6.217,6.216,6.217
USDDKK,20050727,101300,6.217,6.218,6.217,6.218
USDDKK,20050727,101400,6.217,6.217,6.217,6.217
USDDKK,20050727,101500,6.217,6.218,6.217,6.218
USDDKK,20050727,101600,6.217,6.219,6.217,6.218
USDDKK,20050727,101700,6.218,6.218,6.218,6.218
USDDKK,20050727,101800,6.218,6.218,6.218,6.218
USDDKK,20050727,101900,6.218,6.218,6.218,6.218
USDDKK,20050727,102000,6.217,6.217,6.217,6.217
USDDKK,20050727,102100,6.218,6.219,6.218,6.218
USDDKK,20050727,102200,6.218,6.218,6.218,6.218
USDDKK,20050727,102300,6.217,6.217,6.217,6.217
USDDKK,20050727,102400,6.217,6.217,6.217,6.217
USDDKK,20050727,102500,6.217,6.217,6.217,6.217
USDDKK,20050727,102600,6.217,6.217,6.216,6.216
USDDKK,20050727,102700,6.216,6.216,6.215,6.215
USDDKK,20050727,102800,6.214,6.214,6.214,6.214
USDDKK,20050727,102900,6.215,6.215,6.214,6.214
USDDKK,20050727,103000,6.215,6.216,6.215,6.216
USDDKK,20050727,103100,6.216,6.216,6.216,6.216
USDDKK,20050727,103200,6.215,6.215,6.215,6.215
USDDKK,20050727,103300,6.215,6.215,6.214,6.214
USDDKK,20050727,103400,6.214,6.214,6.212,6.212
USDDKK,20050727,103500,6.213,6.213,6.212,6.212
USDDKK,20050727,103600,6.213,6.213,6.212,6.212
USDDKK,20050727,103700,6.212,6.212,6.212,6.212
USDDKK,20050727,103800,6.212,6.212,6.212,6.212
USDDKK,20050727,103900,6.211,6.211,6.210,6.210
USDDKK,20050727,104000,6.209,6.210,6.209,6.210
USDDKK,20050727,104100,6.209,6.210,6.209,6.210
USDDKK,20050727,104200,6.209,6.209,6.209,6.209
USDDKK,20050727,104300,6.209,6.210,6.209,6.210
USDDKK,20050727,104400,6.210,6.210,6.210,6.210
USDDKK,20050727,104500,6.209,6.209,6.209,6.209
USDDKK,20050727,104600,6.208,6.209,6.208,6.209
USDDKK,20050727,104700,6.209,6.209,6.209,6.209
USDDKK,20050727,104800,6.209,6.209,6.209,6.209
USDDKK,20050727,104900,6.209,6.209,6.209,6.209
USDDKK,20050727,105000,6.209,6.209,6.209,6.209
USDDKK,20050727,105100,6.209,6.209,6.209,6.209
USDDKK,20050727,105200,6.210,6.211,6.210,6.211
USDDKK,20050727,105300,6.211,6.211,6.211,6.211
USDDKK,20050727,105400,6.212,6.212,6.212,6.212
USDDKK,20050727,105500,6.212,6.212,6.211,6.212
USDDKK,20050727,105600,6.211,6.211,6.211,6.211
USDDKK,20050727,105700,6.211,6.211,6.211,6.211
USDDKK,20050727,105800,6.211,6.211,6.211,6.211
USDDKK,20050727,105900,6.211,6.211,6.211,6.211
USDDKK,20050727,110000,6.211,6.211,6.210,6.211
USDDKK,20050727,110100,6.211,6.211,6.211,6.211
USDDKK,20050727,110200,6.211,6.211,6.211,6.211
USDDKK,20050727,110300,6.211,6.211,6.211,6.211
USDDKK,20050727,110400,6.211,6.211,6.211,6.211
USDDKK,20050727,110500,6.211,6.211,6.211,6.211
USDDKK,20050727,110600,6.211,6.211,6.211,6.211
USDDKK,20050727,110700,6.212,6.212,6.212,6.212
USDDKK,20050727,110800,6.212,6.213,6.212,6.213
USDDKK,20050727,110900,6.213,6.213,6.213,6.213
USDDKK,20050727,111000,6.212,6.213,6.212,6.212
USDDKK,20050727,111100,6.212,6.212,6.212,6.212
USDDKK,20050727,111200,6.212,6.212,6.212,6.212
USDDKK,20050727,111300,6.212,6.214,6.212,6.214
USDDKK,20050727,111400,6.215,6.215,6.214,6.214
USDDKK,20050727,111500,6.214,6.214,6.214,6.214
USDDKK,20050727,111600,6.215,6.215,6.214,6.214
USDDKK,20050727,111700,6.214,6.214,6.214,6.214
USDDKK,20050727,111800,6.214,6.214,6.214,6.214
USDDKK,20050727,111900,6.214,6.214,6.214,6.214
USDDKK,20050727,112000,6.214,6.215,6.214,6.215
USDDKK,20050727,112100,6.216,6.217,6.216,6.217
USDDKK,20050727,112200,6.216,6.216,6.216,6.216
USDDKK,20050727,112300,6.216,6.216,6.216,6.216
USDDKK,20050727,112400,6.216,6.217,6.216,6.217
USDDKK,20050727,112500,6.217,6.217,6.217,6.217
USDDKK,20050727,112600,6.217,6.218,6.217,6.217
USDDKK,20050727,112700,6.218,6.219,6.218,6.219
USDDKK,20050727,112800,6.219,6.219,6.219,6.219
USDDKK,20050727,112900,6.219,6.219,6.219,6.219
USDDKK,20050727,113000,6.218,6.218,6.217,6.217
USDDKK,20050727,113100,6.218,6.218,6.218,6.218
USDDKK,20050727,113200,6.218,6.218,6.218,6.218
USDDKK,20050727,113300,6.219,6.219,6.219,6.219
USDDKK,20050727,113400,6.219,6.219,6.218,6.218
USDDKK,20050727,113500,6.218,6.218,6.218,6.218
USDDKK,20050727,113600,6.218,6.218,6.217,6.217
USDDKK,20050727,113700,6.217,6.217,6.217,6.217
USDDKK,20050727,113800,6.217,6.217,6.217,6.217
USDDKK,20050727,113900,6.217,6.217,6.217,6.217
USDDKK,20050727,114000,6.217,6.217,6.217,6.217
USDDKK,20050727,114100,6.217,6.217,6.217,6.217
USDDKK,20050727,114200,6.216,6.216,6.216,6.216
USDDKK,20050727,114300,6.216,6.216,6.216,6.216
USDDKK,20050727,114400,6.216,6.216,6.216,6.216
USDDKK,20050727,114500,6.216,6.216,6.216,6.216
USDDKK,20050727,114600,6.216,6.216,6.216,6.216
USDDKK,20050727,114700,6.216,6.216,6.216,6.216
USDDKK,20050727,114800,6.216,6.216,6.216,6.216
USDDKK,20050727,114900,6.216,6.217,6.216,6.216
USDDKK,20050727,115000,6.217,6.217,6.216,6.216
USDDKK,20050727,115100,6.216,6.216,6.216,6.216
USDDKK,20050727,115200,6.216,6.217,6.216,6.216
USDDKK,20050727,115300,6.216,6.216,6.215,6.215
USDDKK,20050727,115400,6.214,6.214,6.213,6.213
USDDKK,20050727,115500,6.212,6.212,6.212,6.212
USDDKK,20050727,115600,6.212,6.212,6.211,6.212
USDDKK,20050727,115700,6.211,6.212,6.211,6.211
USDDKK,20050727,115800,6.211,6.211,6.211,6.211
USDDKK,20050727,115900,6.212,6.213,6.212,6.212
USDDKK,20050727,120000,6.212,6.212,6.212,6.212
USDDKK,20050727,120100,6.212,6.213,6.212,6.213
USDDKK,20050727,120200,6.213,6.213,6.213,6.213
USDDKK,20050727,120300,6.214,6.214,6.214,6.214
USDDKK,20050727,120400,6.214,6.215,6.214,6.215
USDDKK,20050727,120500,6.215,6.215,6.215,6.215
USDDKK,20050727,120600,6.215,6.215,6.215,6.215
USDDKK,20050727,120700,6.215,6.215,6.215,6.215
USDDKK,20050727,120800,6.215,6.215,6.215,6.215
USDDKK,20050727,120900,6.215,6.215,6.215,6.215
USDDKK,20050727,121000,6.216,6.216,6.215,6.215
USDDKK,20050727,121100,6.215,6.215,6.215,6.215
USDDKK,20050727,121200,6.215,6.215,6.214,6.214
USDDKK,20050727,121300,6.215,6.215,6.214,6.214
USDDKK,20050727,121400,6.214,6.214,6.214,6.214
USDDKK,20050727,121500,6.214,6.214,6.214,6.214
USDDKK,20050727,121600,6.214,6.214,6.214,6.214
USDDKK,20050727,121700,6.214,6.214,6.214,6.214
USDDKK,20050727,121800,6.215,6.215,6.214,6.214
USDDKK,20050727,121900,6.214,6.214,6.214,6.214
USDDKK,20050727,122000,6.214,6.214,6.214,6.214
USDDKK,20050727,122100,6.214,6.214,6.214,6.214
USDDKK,20050727,122200,6.214,6.214,6.214,6.214
USDDKK,20050727,122300,6.214,6.214,6.214,6.214
USDDKK,20050727,122400,6.214,6.214,6.214,6.214
USDDKK,20050727,122500,6.215,6.215,6.215,6.215
USDDKK,20050727,122600,6.215,6.215,6.214,6.215
USDDKK,20050727,122700,6.214,6.214,6.214,6.214
USDDKK,20050727,122800,6.214,6.215,6.214,6.215
USDDKK,20050727,122900,6.214,6.215,6.214,6.214
USDDKK,20050727,123000,6.214,6.214,6.214,6.214
USDDKK,20050727,123100,6.214,6.214,6.214,6.214
USDDKK,20050727,123200,6.214,6.214,6.214,6.214
USDDKK,20050727,123300,6.215,6.215,6.215,6.215
USDDKK,20050727,123400,6.214,6.215,6.214,6.214
USDDKK,20050727,123500,6.214,6.214,6.214,6.214
USDDKK,20050727,123600,6.214,6.214,6.214,6.214
USDDKK,20050727,123700,6.214,6.215,6.214,6.215
USDDKK,20050727,123800,6.215,6.215,6.215,6.215
USDDKK,20050727,123900,6.215,6.215,6.215,6.215
USDDKK,20050727,124000,6.215,6.215,6.215,6.215
USDDKK,20050727,124100,6.215,6.215,6.215,6.215
USDDKK,20050727,124200,6.215,6.215,6.215,6.215
USDDKK,20050727,124300,6.215,6.215,6.215,6.215
USDDKK,20050727,124400,6.214,6.215,6.214,6.215
USDDKK,20050727,124500,6.215,6.215,6.215,6.215
USDDKK,20050727,124600,6.215,6.216,6.215,6.216
USDDKK,20050727,124700,6.217,6.217,6.217,6.217
USDDKK,20050727,124800,6.217,6.217,6.217,6.217
USDDKK,20050727,124900,6.217,6.217,6.217,6.217
USDDKK,20050727,125000,6.217,6.217,6.217,6.217
USDDKK,20050727,125100,6.217,6.217,6.217,6.217
USDDKK,20050727,125200,6.217,6.217,6.216,6.216
USDDKK,20050727,125300,6.216,6.216,6.216,6.216
USDDKK,20050727,125400,6.216,6.216,6.216,6.216
USDDKK,20050727,125500,6.216,6.216,6.216,6.216
USDDKK,20050727,125600,6.216,6.216,6.216,6.216
USDDKK,20050727,125800,6.216,6.216,6.216,6.216
USDDKK,20050727,125900,6.216,6.216,6.216,6.216
USDDKK,20050727,130000,6.216,6.216,6.216,6.216
USDDKK,20050727,130100,6.216,6.217,6.216,6.217
USDDKK,20050727,130200,6.217,6.217,6.216,6.216
USDDKK,20050727,130300,6.215,6.215,6.214,6.214
USDDKK,20050727,130400,6.214,6.214,6.214,6.214
USDDKK,20050727,130500,6.214,6.214,6.214,6.214
USDDKK,20050727,130600,6.215,6.215,6.215,6.215
USDDKK,20050727,130700,6.215,6.216,6.215,6.215
USDDKK,20050727,130800,6.215,6.215,6.215,6.215
USDDKK,20050727,130900,6.215,6.215,6.215,6.215
USDDKK,20050727,131000,6.215,6.215,6.215,6.215
USDDKK,20050727,131100,6.215,6.215,6.215,6.215
USDDKK,20050727,131200,6.215,6.215,6.215,6.215
USDDKK,20050727,131300,6.215,6.215,6.215,6.215
USDDKK,20050727,131400,6.215,6.215,6.215,6.215
USDDKK,20050727,131500,6.215,6.215,6.215,6.215
USDDKK,20050727,131600,6.215,6.215,6.215,6.215
USDDKK,20050727,131700,6.215,6.215,6.215,6.215
USDDKK,20050727,131800,6.215,6.215,6.215,6.215
USDDKK,20050727,131900,6.214,6.214,6.214,6.214
USDDKK,20050727,132000,6.214,6.214,6.214,6.214
USDDKK,20050727,132100,6.215,6.215,6.215,6.215
USDDKK,20050727,132200,6.215,6.215,6.215,6.215
USDDKK,20050727,132300,6.215,6.215,6.214,6.215
USDDKK,20050727,132400,6.215,6.215,6.215,6.215
USDDKK,20050727,132500,6.215,6.215,6.215,6.215
USDDKK,20050727,132600,6.214,6.216,6.214,6.216
USDDKK,20050727,132700,6.216,6.216,6.216,6.216
USDDKK,20050727,132800,6.216,6.217,6.216,6.217
USDDKK,20050727,132900,6.216,6.217,6.216,6.217
USDDKK,20050727,133000,6.217,6.217,6.217,6.217
USDDKK,20050727,133100,6.216,6.216,6.216,6.216
USDDKK,20050727,133200,6.217,6.217,6.217,6.217
USDDKK,20050727,133300,6.217,6.217,6.217,6.217
USDDKK,20050727,133400,6.218,6.218,6.217,6.217
USDDKK,20050727,133500,6.217,6.217,6.217,6.217
USDDKK,20050727,133600,6.217,6.218,6.217,6.218
USDDKK,20050727,133700,6.217,6.217,6.217,6.217
USDDKK,20050727,133800,6.218,6.218,6.218,6.218
USDDKK,20050727,133900,6.218,6.218,6.218,6.218
USDDKK,20050727,134000,6.218,6.218,6.218,6.218
USDDKK,20050727,134100,6.218,6.218,6.218,6.218
USDDKK,20050727,134200,6.218,6.218,6.218,6.218
USDDKK,20050727,134300,6.218,6.218,6.218,6.218
USDDKK,20050727,134400,6.218,6.218,6.218,6.218
USDDKK,20050727,134500,6.218,6.218,6.217,6.217
USDDKK,20050727,134600,6.217,6.217,6.217,6.217
USDDKK,20050727,134700,6.217,6.217,6.217,6.217
USDDKK,20050727,134800,6.217,6.217,6.217,6.217
USDDKK,20050727,134900,6.217,6.217,6.217,6.217
USDDKK,20050727,135000,6.216,6.216,6.216,6.216
USDDKK,20050727,135100,6.216,6.216,6.216,6.216
USDDKK,20050727,135200,6.216,6.216,6.216,6.216
USDDKK,20050727,135300,6.216,6.216,6.216,6.216
USDDKK,20050727,135400,6.216,6.216,6.216,6.216
USDDKK,20050727,135500,6.216,6.216,6.216,6.216
USDDKK,20050727,135600,6.216,6.216,6.216,6.216
USDDKK,20050727,135700,6.216,6.216,6.216,6.216
USDDKK,20050727,135800,6.216,6.216,6.216,6.216
USDDKK,20050727,135900,6.216,6.217,6.216,6.217
USDDKK,20050727,140000,6.217,6.217,6.217,6.217
USDDKK,20050727,140100,6.217,6.217,6.217,6.217
USDDKK,20050727,140200,6.217,6.217,6.217,6.217
USDDKK,20050727,140300,6.218,6.219,6.218,6.219
USDDKK,20050727,140400,6.218,6.218,6.218,6.218
USDDKK,20050727,140500,6.218,6.218,6.218,6.218
USDDKK,20050727,140600,6.218,6.219,6.218,6.219
USDDKK,20050727,140700,6.218,6.218,6.218,6.218
USDDKK,20050727,140800,6.218,6.218,6.218,6.218
USDDKK,20050727,140900,6.219,6.220,6.219,6.220
USDDKK,20050727,141000,6.219,6.219,6.219,6.219
USDDKK,20050727,141100,6.220,6.220,6.219,6.219
USDDKK,20050727,141200,6.220,6.220,6.219,6.219
USDDKK,20050727,141300,6.219,6.219,6.219,6.219
USDDKK,20050727,141400,6.218,6.218,6.218,6.218
USDDKK,20050727,141500,6.217,6.218,6.217,6.218
USDDKK,20050727,141600,6.218,6.218,6.218,6.218
USDDKK,20050727,141700,6.218,6.218,6.218,6.218
USDDKK,20050727,141800,6.218,6.218,6.218,6.218
USDDKK,20050727,141900,6.217,6.217,6.217,6.217
USDDKK,20050727,142000,6.216,6.217,6.216,6.217
USDDKK,20050727,142100,6.217,6.217,6.217,6.217
USDDKK,20050727,142200,6.218,6.219,6.218,6.219
USDDKK,20050727,142300,6.220,6.221,6.220,6.220
USDDKK,20050727,142400,6.220,6.221,6.220,6.221
USDDKK,20050727,142500,6.221,6.221,6.221,6.221
USDDKK,20050727,142600,6.220,6.220,6.219,6.219
USDDKK,20050727,142700,6.219,6.219,6.218,6.218
USDDKK,20050727,142800,6.219,6.219,6.219,6.219
USDDKK,20050727,142900,6.219,6.219,6.218,6.218
USDDKK,20050727,143000,6.218,6.219,6.218,6.219
USDDKK,20050727,143100,6.220,6.228,6.220,6.227
USDDKK,20050727,143200,6.226,6.227,6.226,6.227
USDDKK,20050727,143300,6.226,6.227,6.226,6.226
USDDKK,20050727,143400,6.226,6.227,6.226,6.227
USDDKK,20050727,143500,6.226,6.230,6.226,6.230
USDDKK,20050727,143600,6.229,6.230,6.229,6.230
USDDKK,20050727,143700,6.230,6.230,6.229,6.229
USDDKK,20050727,143800,6.228,6.228,6.228,6.228
USDDKK,20050727,143900,6.228,6.228,6.226,6.226
USDDKK,20050727,144000,6.225,6.225,6.222,6.222
USDDKK,20050727,144100,6.221,6.221,6.220,6.221
USDDKK,20050727,144200,6.220,6.221,6.220,6.220
USDDKK,20050727,144300,6.221,6.222,6.221,6.222
USDDKK,20050727,144400,6.223,6.224,6.223,6.223
USDDKK,20050727,144500,6.223,6.223,6.222,6.223
USDDKK,20050727,144600,6.224,6.224,6.223,6.224
USDDKK,20050727,144700,6.225,6.225,6.225,6.225
USDDKK,20050727,144800,6.225,6.225,6.224,6.224
USDDKK,20050727,144900,6.223,6.223,6.220,6.220
USDDKK,20050727,145000,6.219,6.219,6.217,6.217
USDDKK,20050727,145100,6.216,6.217,6.211,6.211
USDDKK,20050727,145200,6.212,6.212,6.209,6.209
USDDKK,20050727,145300,6.210,6.210,6.205,6.205
USDDKK,20050727,145400,6.204,6.204,6.199,6.199
USDDKK,20050727,145500,6.198,6.199,6.197,6.199
USDDKK,20050727,145600,6.200,6.203,6.200,6.201
USDDKK,20050727,145700,6.202,6.202,6.202,6.202
USDDKK,20050727,145800,6.202,6.202,6.201,6.202
USDDKK,20050727,145900,6.201,6.202,6.201,6.202
USDDKK,20050727,150000,6.201,6.202,6.201,6.202
USDDKK,20050727,150100,6.203,6.203,6.201,6.201
USDDKK,20050727,150200,6.202,6.202,6.200,6.200
USDDKK,20050727,150300,6.199,6.199,6.198,6.198
USDDKK,20050727,150400,6.197,6.197,6.193,6.193
USDDKK,20050727,150500,6.194,6.194,6.190,6.190
USDDKK,20050727,150600,6.189,6.190,6.188,6.190
USDDKK,20050727,150700,6.190,6.190,6.189,6.189
USDDKK,20050727,150800,6.190,6.190,6.189,6.190
USDDKK,20050727,150900,6.190,6.191,6.190,6.191
USDDKK,20050727,151000,6.192,6.192,6.192,6.192
USDDKK,20050727,151100,6.193,6.194,6.193,6.194
USDDKK,20050727,151200,6.193,6.193,6.190,6.190
USDDKK,20050727,151300,6.191,6.191,6.190,6.191
USDDKK,20050727,151400,6.191,6.191,6.191,6.191
USDDKK,20050727,151500,6.192,6.193,6.192,6.193
USDDKK,20050727,151600,6.194,6.194,6.194,6.194
USDDKK,20050727,151700,6.194,6.194,6.192,6.193
USDDKK,20050727,151800,6.192,6.192,6.191,6.192
USDDKK,20050727,151900,6.193,6.193,6.193,6.193
USDDKK,20050727,152000,6.193,6.193,6.193,6.193
USDDKK,20050727,152100,6.193,6.194,6.193,6.194
USDDKK,20050727,152200,6.194,6.195,6.194,6.195
USDDKK,20050727,152300,6.194,6.195,6.194,6.195
USDDKK,20050727,152400,6.194,6.194,6.192,6.193
USDDKK,20050727,152500,6.194,6.194,6.193,6.193
USDDKK,20050727,152600,6.194,6.194,6.193,6.193
USDDKK,20050727,152700,6.192,6.192,6.191,6.191
USDDKK,20050727,152800,6.192,6.192,6.190,6.190
USDDKK,20050727,152900,6.190,6.190,6.190,6.190
USDDKK,20050727,153000,6.191,6.191,6.191,6.191
USDDKK,20050727,153100,6.192,6.193,6.192,6.193
USDDKK,20050727,153200,6.193,6.194,6.193,6.194
USDDKK,20050727,153300,6.193,6.193,6.193,6.193
USDDKK,20050727,153400,6.194,6.194,6.194,6.194
USDDKK,20050727,153500,6.194,6.195,6.194,6.194
USDDKK,20050727,153600,6.194,6.194,6.194,6.194
USDDKK,20050727,153700,6.193,6.194,6.193,6.194
USDDKK,20050727,153800,6.195,6.198,6.195,6.198
USDDKK,20050727,153900,6.199,6.199,6.199,6.199
USDDKK,20050727,154000,6.198,6.198,6.197,6.197
USDDKK,20050727,154100,6.196,6.196,6.196,6.196
USDDKK,20050727,154200,6.196,6.196,6.194,6.194
USDDKK,20050727,154300,6.194,6.195,6.194,6.195
USDDKK,20050727,154400,6.196,6.201,6.196,6.200
USDDKK,20050727,154500,6.199,6.200,6.199,6.200
USDDKK,20050727,154600,6.201,6.201,6.200,6.200
USDDKK,20050727,154700,6.201,6.202,6.201,6.202
USDDKK,20050727,154800,6.203,6.203,6.201,6.201
USDDKK,20050727,154900,6.202,6.202,6.201,6.201
USDDKK,20050727,155000,6.202,6.202,6.201,6.201
USDDKK,20050727,155100,6.201,6.203,6.201,6.202
USDDKK,20050727,155200,6.202,6.202,6.202,6.202
USDDKK,20050727,155300,6.202,6.202,6.202,6.202
USDDKK,20050727,155400,6.201,6.201,6.201,6.201
USDDKK,20050727,155500,6.200,6.200,6.200,6.200
USDDKK,20050727,155600,6.199,6.199,6.198,6.198
USDDKK,20050727,155700,6.198,6.199,6.198,6.199
USDDKK,20050727,155800,6.200,6.200,6.200,6.200
USDDKK,20050727,155900,6.200,6.200,6.200,6.200
USDDKK,20050727,160000,6.200,6.200,6.200,6.200
USDDKK,20050727,160100,6.200,6.200,6.200,6.200
USDDKK,20050727,160200,6.199,6.199,6.197,6.198
USDDKK,20050727,160300,6.198,6.198,6.197,6.197
USDDKK,20050727,160400,6.196,6.196,6.196,6.196
USDDKK,20050727,160500,6.196,6.196,6.195,6.195
USDDKK,20050727,160600,6.195,6.195,6.195,6.195
USDDKK,20050727,160700,6.194,6.194,6.193,6.194
USDDKK,20050727,160800,6.193,6.193,6.193,6.193
USDDKK,20050727,160900,6.194,6.194,6.193,6.193
USDDKK,20050727,161000,6.192,6.192,6.191,6.191
USDDKK,20050727,161100,6.191,6.192,6.191,6.192
USDDKK,20050727,161200,6.193,6.194,6.193,6.194
USDDKK,20050727,161300,6.193,6.193,6.192,6.192
USDDKK,20050727,161400,6.191,6.192,6.191,6.192
USDDKK,20050727,161500,6.193,6.193,6.193,6.193
USDDKK,20050727,161600,6.193,6.194,6.193,6.194
USDDKK,20050727,161700,6.193,6.194,6.193,6.194
USDDKK,20050727,161800,6.194,6.194,6.194,6.194
USDDKK,20050727,161900,6.194,6.195,6.194,6.195
USDDKK,20050727,162000,6.195,6.195,6.194,6.195
USDDKK,20050727,162100,6.195,6.195,6.195,6.195
USDDKK,20050727,162200,6.195,6.195,6.195,6.195
USDDKK,20050727,162300,6.194,6.195,6.194,6.194
USDDKK,20050727,162400,6.193,6.194,6.193,6.194
USDDKK,20050727,162500,6.193,6.193,6.193,6.193
USDDKK,20050727,162600,6.194,6.194,6.194,6.194
USDDKK,20050727,162700,6.194,6.194,6.194,6.194
USDDKK,20050727,162800,6.194,6.194,6.194,6.194
USDDKK,20050727,162900,6.194,6.194,6.193,6.193
USDDKK,20050727,163000,6.193,6.193,6.193,6.193
USDDKK,20050727,163100,6.192,6.192,6.191,6.191
USDDKK,20050727,163200,6.192,6.193,6.192,6.193
USDDKK,20050727,163300,6.193,6.194,6.193,6.194
USDDKK,20050727,163400,6.194,6.194,6.194,6.194
USDDKK,20050727,163500,6.193,6.193,6.192,6.192
USDDKK,20050727,163600,6.191,6.191,6.190,6.190
USDDKK,20050727,163700,6.189,6.189,6.188,6.189
USDDKK,20050727,163800,6.188,6.189,6.188,6.189
USDDKK,20050727,163900,6.190,6.191,6.190,6.191
USDDKK,20050727,164000,6.191,6.192,6.191,6.192
USDDKK,20050727,164100,6.191,6.191,6.191,6.191
USDDKK,20050727,164200,6.191,6.191,6.191,6.191
USDDKK,20050727,164300,6.191,6.191,6.190,6.190
USDDKK,20050727,164400,6.189,6.189,6.187,6.188
USDDKK,20050727,164500,6.187,6.188,6.187,6.188
USDDKK,20050727,164600,6.188,6.189,6.188,6.189
USDDKK,20050727,164700,6.189,6.189,6.189,6.189
USDDKK,20050727,164800,6.188,6.188,6.186,6.187
USDDKK,20050727,164900,6.188,6.189,6.187,6.188
USDDKK,20050727,165000,6.189,6.189,6.187,6.187
USDDKK,20050727,165100,6.188,6.188,6.186,6.186
USDDKK,20050727,165200,6.187,6.188,6.187,6.188
USDDKK,20050727,165300,6.187,6.188,6.187,6.188
USDDKK,20050727,165400,6.189,6.190,6.189,6.190
USDDKK,20050727,165500,6.191,6.193,6.191,6.193
USDDKK,20050727,165600,6.193,6.193,6.193,6.193
USDDKK,20050727,165700,6.192,6.193,6.192,6.193
USDDKK,20050727,165800,6.194,6.194,6.193,6.193
USDDKK,20050727,165900,6.193,6.193,6.192,6.192
USDDKK,20050727,170000,6.192,6.193,6.192,6.193
USDDKK,20050727,170100,6.194,6.194,6.194,6.194
USDDKK,20050727,170200,6.193,6.193,6.193,6.193
USDDKK,20050727,170300,6.193,6.193,6.192,6.192
USDDKK,20050727,170400,6.193,6.193,6.193,6.193
USDDKK,20050727,170500,6.193,6.193,6.192,6.192
USDDKK,20050727,170600,6.192,6.192,6.191,6.191
USDDKK,20050727,170700,6.192,6.193,6.192,6.192
USDDKK,20050727,170800,6.192,6.193,6.192,6.193
USDDKK,20050727,170900,6.193,6.194,6.193,6.194
USDDKK,20050727,171000,6.194,6.194,6.194,6.194
USDDKK,20050727,171100,6.193,6.194,6.193,6.194
USDDKK,20050727,171200,6.194,6.194,6.194,6.194
USDDKK,20050727,171300,6.194,6.194,6.193,6.193
USDDKK,20050727,171400,6.192,6.192,6.192,6.192
USDDKK,20050727,171500,6.191,6.191,6.189,6.189
USDDKK,20050727,171600,6.189,6.189,6.189,6.189
USDDKK,20050727,171700,6.188,6.189,6.188,6.189
USDDKK,20050727,171800,6.188,6.188,6.188,6.188
USDDKK,20050727,171900,6.189,6.189,6.189,6.189
USDDKK,20050727,172000,6.189,6.189,6.189,6.189
USDDKK,20050727,172100,6.188,6.188,6.188,6.188
USDDKK,20050727,172200,6.188,6.189,6.188,6.189
USDDKK,20050727,172300,6.190,6.191,6.190,6.191
USDDKK,20050727,172400,6.192,6.193,6.192,6.193
USDDKK,20050727,172500,6.192,6.192,6.190,6.190
USDDKK,20050727,172600,6.191,6.191,6.189,6.189
USDDKK,20050727,172700,6.188,6.188,6.187,6.188
USDDKK,20050727,172800,6.189,6.189,6.189,6.189
USDDKK,20050727,172900,6.189,6.189,6.189,6.189
USDDKK,20050727,173000,6.188,6.188,6.188,6.188
USDDKK,20050727,173100,6.189,6.189,6.188,6.188
USDDKK,20050727,173200,6.188,6.188,6.188,6.188
USDDKK,20050727,173300,6.189,6.190,6.189,6.190
USDDKK,20050727,173400,6.191,6.191,6.190,6.190
USDDKK,20050727,173500,6.190,6.190,6.190,6.190
USDDKK,20050727,173600,6.190,6.190,6.190,6.190
USDDKK,20050727,173700,6.190,6.190,6.189,6.189
USDDKK,20050727,173800,6.190,6.190,6.189,6.190
USDDKK,20050727,173900,6.190,6.190,6.190,6.190
USDDKK,20050727,174000,6.190,6.190,6.190,6.190
USDDKK,20050727,174100,6.191,6.191,6.191,6.191
USDDKK,20050727,174200,6.191,6.191,6.190,6.190
USDDKK,20050727,174300,6.189,6.190,6.189,6.189
USDDKK,20050727,174400,6.188,6.188,6.188,6.188
USDDKK,20050727,174500,6.187,6.188,6.187,6.188
USDDKK,20050727,174600,6.187,6.188,6.187,6.187
USDDKK,20050727,174700,6.186,6.186,6.184,6.185
USDDKK,20050727,174800,6.184,6.185,6.184,6.185
USDDKK,20050727,174900,6.185,6.185,6.185,6.185
USDDKK,20050727,175000,6.185,6.187,6.185,6.187
USDDKK,20050727,175100,6.186,6.186,6.186,6.186
USDDKK,20050727,175200,6.186,6.186,6.186,6.186
USDDKK,20050727,175300,6.186,6.186,6.185,6.186
USDDKK,20050727,175400,6.187,6.188,6.187,6.188
USDDKK,20050727,175500,6.189,6.190,6.189,6.190
USDDKK,20050727,175600,6.189,6.190,6.189,6.190
USDDKK,20050727,175700,6.190,6.190,6.188,6.188
USDDKK,20050727,175800,6.188,6.188,6.188,6.188
USDDKK,20050727,175900,6.189,6.189,6.189,6.189
USDDKK,20050727,180000,6.189,6.189,6.189,6.189
USDDKK,20050727,180100,6.188,6.188,6.188,6.188
USDDKK,20050727,180200,6.188,6.188,6.188,6.188
USDDKK,20050727,180300,6.187,6.188,6.187,6.188
USDDKK,20050727,180400,6.188,6.188,6.188,6.188
USDDKK,20050727,180500,6.188,6.189,6.188,6.188
USDDKK,20050727,180600,6.188,6.188,6.186,6.186
USDDKK,20050727,180700,6.185,6.185,6.185,6.185
USDDKK,20050727,180800,6.185,6.185,6.184,6.184
USDDKK,20050727,180900,6.185,6.185,6.184,6.185
USDDKK,20050727,181000,6.184,6.184,6.184,6.184
USDDKK,20050727,181100,6.185,6.186,6.185,6.186
USDDKK,20050727,181200,6.187,6.188,6.187,6.188
USDDKK,20050727,181300,6.187,6.187,6.186,6.186
USDDKK,20050727,181400,6.185,6.186,6.185,6.186
USDDKK,20050727,181500,6.186,6.186,6.186,6.186
USDDKK,20050727,181600,6.186,6.186,6.186,6.186
USDDKK,20050727,181700,6.186,6.186,6.186,6.186
USDDKK,20050727,181800,6.185,6.185,6.185,6.185
USDDKK,20050727,181900,6.185,6.185,6.185,6.185
USDDKK,20050727,182000,6.186,6.186,6.185,6.185
USDDKK,20050727,182100,6.185,6.185,6.185,6.185
USDDKK,20050727,182200,6.185,6.185,6.185,6.185
USDDKK,20050727,182300,6.184,6.184,6.184,6.184
USDDKK,20050727,182400,6.183,6.184,6.183,6.184
USDDKK,20050727,182500,6.183,6.183,6.183,6.183
USDDKK,20050727,182600,6.183,6.183,6.183,6.183
USDDKK,20050727,182700,6.183,6.183,6.183,6.183
USDDKK,20050727,182800,6.183,6.183,6.183,6.183
USDDKK,20050727,182900,6.183,6.183,6.183,6.183
USDDKK,20050727,183000,6.182,6.183,6.182,6.183
USDDKK,20050727,183100,6.184,6.184,6.183,6.183
USDDKK,20050727,183200,6.184,6.186,6.184,6.186
USDDKK,20050727,183300,6.187,6.188,6.187,6.188
USDDKK,20050727,183400,6.189,6.189,6.188,6.188
USDDKK,20050727,183500,6.189,6.190,6.188,6.190
USDDKK,20050727,183600,6.191,6.191,6.191,6.191
USDDKK,20050727,183700,6.191,6.191,6.190,6.190
USDDKK,20050727,183800,6.189,6.189,6.188,6.188
USDDKK,20050727,183900,6.187,6.188,6.187,6.188
USDDKK,20050727,184000,6.189,6.189,6.189,6.189
USDDKK,20050727,184100,6.188,6.188,6.188,6.188
USDDKK,20050727,184200,6.188,6.189,6.188,6.189
USDDKK,20050727,184300,6.189,6.189,6.188,6.188
USDDKK,20050727,184400,6.187,6.187,6.187,6.187
USDDKK,20050727,184500,6.187,6.187,6.187,6.187
USDDKK,20050727,184600,6.188,6.188,6.186,6.187
USDDKK,20050727,184700,6.186,6.187,6.186,6.187
USDDKK,20050727,184800,6.187,6.187,6.186,6.186
USDDKK,20050727,184900,6.185,6.186,6.185,6.186
USDDKK,20050727,185000,6.185,6.185,6.185,6.185
USDDKK,20050727,185100,6.185,6.185,6.185,6.185
USDDKK,20050727,185200,6.185,6.185,6.185,6.185
USDDKK,20050727,185300,6.185,6.186,6.185,6.186
USDDKK,20050727,185400,6.186,6.187,6.186,6.187
USDDKK,20050727,185500,6.187,6.187,6.187,6.187
USDDKK,20050727,185600,6.187,6.187,6.187,6.187
USDDKK,20050727,185700,6.187,6.187,6.187,6.187
USDDKK,20050727,185800,6.186,6.186,6.185,6.185
USDDKK,20050727,185900,6.185,6.185,6.185,6.185
USDDKK,20050727,190000,6.185,6.185,6.185,6.185
USDDKK,20050727,190100,6.185,6.185,6.185,6.185
USDDKK,20050727,190200,6.185,6.185,6.185,6.185
USDDKK,20050727,190300,6.185,6.185,6.184,6.184
USDDKK,20050727,190400,6.184,6.184,6.184,6.184
USDDKK,20050727,190500,6.185,6.185,6.184,6.184
USDDKK,20050727,190600,6.185,6.185,6.184,6.185
USDDKK,20050727,190700,6.185,6.185,6.185,6.185
USDDKK,20050727,190800,6.186,6.186,6.184,6.184
USDDKK,20050727,190900,6.183,6.183,6.183,6.183
USDDKK,20050727,191000,6.183,6.184,6.183,6.184
USDDKK,20050727,191100,6.184,6.185,6.184,6.185
USDDKK,20050727,191200,6.185,6.185,6.184,6.184
USDDKK,20050727,191300,6.183,6.183,6.181,6.181
USDDKK,20050727,191400,6.182,6.183,6.182,6.183
USDDKK,20050727,191500,6.183,6.183,6.183,6.183
USDDKK,20050727,191600,6.184,6.186,6.184,6.186
USDDKK,20050727,191700,6.187,6.188,6.187,6.188
USDDKK,20050727,191800,6.188,6.188,6.188,6.188
USDDKK,20050727,191900,6.188,6.188,6.188,6.188
USDDKK,20050727,192000,6.188,6.188,6.187,6.187
USDDKK,20050727,192100,6.187,6.187,6.186,6.186
USDDKK,20050727,192200,6.186,6.186,6.185,6.185
USDDKK,20050727,192300,6.186,6.186,6.186,6.186
USDDKK,20050727,192400,6.186,6.186,6.186,6.186
USDDKK,20050727,192500,6.186,6.186,6.186,6.186
USDDKK,20050727,192600,6.186,6.186,6.186,6.186
USDDKK,20050727,192700,6.186,6.186,6.186,6.186
USDDKK,20050727,192800,6.186,6.186,6.186,6.186
USDDKK,20050727,192900,6.186,6.186,6.186,6.186
USDDKK,20050727,193000,6.186,6.186,6.185,6.185
USDDKK,20050727,193100,6.185,6.185,6.184,6.184
USDDKK,20050727,193200,6.185,6.185,6.184,6.184
USDDKK,20050727,193300,6.185,6.185,6.182,6.182
USDDKK,20050727,193400,6.181,6.182,6.181,6.181
USDDKK,20050727,193500,6.180,6.180,6.180,6.180
USDDKK,20050727,193600,6.179,6.180,6.179,6.180
USDDKK,20050727,193700,6.179,6.180,6.179,6.180
USDDKK,20050727,193800,6.180,6.180,6.180,6.180
USDDKK,20050727,193900,6.179,6.180,6.179,6.179
USDDKK,20050727,194000,6.179,6.179,6.179,6.179
USDDKK,20050727,194100,6.179,6.179,6.179,6.179
USDDKK,20050727,194200,6.180,6.180,6.180,6.180
USDDKK,20050727,194300,6.181,6.181,6.181,6.181
USDDKK,20050727,194400,6.181,6.181,6.181,6.181
USDDKK,20050727,194500,6.181,6.182,6.181,6.182
USDDKK,20050727,194600,6.182,6.182,6.182,6.182
USDDKK,20050727,194700,6.182,6.182,6.182,6.182
USDDKK,20050727,194800,6.181,6.181,6.181,6.181
USDDKK,20050727,194900,6.180,6.180,6.180,6.180
USDDKK,20050727,195000,6.180,6.180,6.177,6.177
USDDKK,20050727,195100,6.176,6.177,6.176,6.177
USDDKK,20050727,195200,6.176,6.176,6.176,6.176
USDDKK,20050727,195300,6.176,6.176,6.176,6.176
USDDKK,20050727,195400,6.177,6.177,6.176,6.177
USDDKK,20050727,195500,6.177,6.177,6.177,6.177
USDDKK,20050727,195600,6.177,6.177,6.177,6.177
USDDKK,20050727,195700,6.178,6.178,6.177,6.177
USDDKK,20050727,195800,6.177,6.177,6.177,6.177
USDDKK,20050727,195900,6.177,6.177,6.177,6.177
USDDKK,20050727,200000,6.177,6.178,6.177,6.178
USDDKK,20050727,200100,6.178,6.178,6.178,6.178
USDDKK,20050727,200200,6.177,6.177,6.176,6.176
USDDKK,20050727,200300,6.177,6.177,6.176,6.176
USDDKK,20050727,200400,6.176,6.176,6.176,6.176
USDDKK,20050727,200500,6.175,6.176,6.175,6.176
USDDKK,20050727,200600,6.176,6.176,6.176,6.176
USDDKK,20050727,200700,6.176,6.177,6.176,6.177
USDDKK,20050727,200800,6.177,6.177,6.177,6.177
USDDKK,20050727,200900,6.178,6.178,6.177,6.177
USDDKK,20050727,201000,6.177,6.177,6.177,6.177
USDDKK,20050727,201100,6.177,6.177,6.177,6.177
USDDKK,20050727,201200,6.177,6.177,6.177,6.177
USDDKK,20050727,201300,6.177,6.177,6.177,6.177
USDDKK,20050727,201400,6.177,6.177,6.177,6.177
USDDKK,20050727,201500,6.176,6.176,6.175,6.175
USDDKK,20050727,201600,6.174,6.174,6.174,6.174
USDDKK,20050727,201700,6.173,6.174,6.173,6.174
USDDKK,20050727,201800,6.174,6.174,6.174,6.174
USDDKK,20050727,201900,6.174,6.174,6.174,6.174
USDDKK,20050727,202000,6.174,6.174,6.174,6.174
USDDKK,20050727,202100,6.175,6.175,6.175,6.175
USDDKK,20050727,202200,6.175,6.175,6.175,6.175
USDDKK,20050727,202300,6.175,6.176,6.175,6.176
USDDKK,20050727,202400,6.176,6.176,6.176,6.176
USDDKK,20050727,202500,6.176,6.176,6.176,6.176
USDDKK,20050727,202600,6.176,6.176,6.176,6.176
USDDKK,20050727,202700,6.176,6.176,6.176,6.176
USDDKK,20050727,202800,6.176,6.176,6.176,6.176
USDDKK,20050727,202900,6.176,6.176,6.176,6.176
USDDKK,20050727,203000,6.176,6.176,6.176,6.176
USDDKK,20050727,203100,6.176,6.176,6.176,6.176
USDDKK,20050727,203200,6.175,6.175,6.175,6.175
USDDKK,20050727,203300,6.176,6.176,6.175,6.175
USDDKK,20050727,203400,6.175,6.175,6.174,6.174
USDDKK,20050727,203500,6.174,6.174,6.174,6.174
USDDKK,20050727,203600,6.173,6.173,6.172,6.172
USDDKK,20050727,203700,6.171,6.171,6.171,6.171
USDDKK,20050727,203800,6.171,6.171,6.170,6.170
USDDKK,20050727,203900,6.171,6.171,6.171,6.171
USDDKK,20050727,204000,6.171,6.171,6.171,6.171
USDDKK,20050727,204100,6.171,6.171,6.171,6.171
USDDKK,20050727,204200,6.170,6.170,6.170,6.170
USDDKK,20050727,204300,6.171,6.171,6.171,6.171
USDDKK,20050727,204400,6.172,6.172,6.172,6.172
USDDKK,20050727,204500,6.172,6.172,6.172,6.172
USDDKK,20050727,204600,6.173,6.173,6.173,6.173
USDDKK,20050727,204700,6.173,6.174,6.173,6.174
USDDKK,20050727,204800,6.173,6.173,6.173,6.173
USDDKK,20050727,204900,6.172,6.172,6.170,6.170
USDDKK,20050727,205000,6.171,6.171,6.170,6.170
USDDKK,20050727,205100,6.170,6.171,6.170,6.171
USDDKK,20050727,205200,6.172,6.172,6.172,6.172
USDDKK,20050727,205300,6.173,6.173,6.173,6.173
USDDKK,20050727,205400,6.173,6.173,6.173,6.173
USDDKK,20050727,205500,6.173,6.174,6.173,6.174
USDDKK,20050727,205600,6.174,6.174,6.173,6.173
USDDKK,20050727,205700,6.172,6.173,6.172,6.173
USDDKK,20050727,205800,6.173,6.173,6.173,6.173
USDDKK,20050727,205900,6.173,6.173,6.173,6.173
USDDKK,20050727,210000,6.173,6.173,6.173,6.173
USDDKK,20050727,210100,6.173,6.175,6.173,6.175
USDDKK,20050727,210200,6.175,6.175,6.175,6.175
USDDKK,20050727,210300,6.175,6.175,6.175,6.175
USDDKK,20050727,210400,6.175,6.175,6.175,6.175
USDDKK,20050727,210500,6.175,6.175,6.175,6.175
USDDKK,20050727,210600,6.175,6.175,6.175,6.175
USDDKK,20050727,210700,6.175,6.175,6.175,6.175
USDDKK,20050727,210800,6.175,6.175,6.175,6.175
USDDKK,20050727,210900,6.175,6.175,6.175,6.175
USDDKK,20050727,211000,6.175,6.175,6.175,6.175
USDDKK,20050727,211100,6.174,6.174,6.174,6.174
USDDKK,20050727,211200,6.174,6.174,6.174,6.174
USDDKK,20050727,211300,6.174,6.174,6.174,6.174
USDDKK,20050727,211400,6.174,6.174,6.174,6.174
USDDKK,20050727,211500,6.174,6.174,6.174,6.174
USDDKK,20050727,211600,6.174,6.174,6.174,6.174
USDDKK,20050727,211700,6.174,6.174,6.174,6.174
USDDKK,20050727,211800,6.174,6.174,6.174,6.174
USDDKK,20050727,211900,6.174,6.174,6.174,6.174
USDDKK,20050727,212000,6.174,6.174,6.174,6.174
USDDKK,20050727,212100,6.174,6.174,6.174,6.174
USDDKK,20050727,212200,6.174,6.174,6.174,6.174
USDDKK,20050727,212300,6.174,6.174,6.174,6.174
USDDKK,20050727,212400,6.174,6.174,6.174,6.174
USDDKK,20050727,212500,6.174,6.174,6.174,6.174
USDDKK,20050727,212600,6.174,6.174,6.174,6.174
USDDKK,20050727,212700,6.174,6.174,6.174,6.174
USDDKK,20050727,212800,6.174,6.174,6.174,6.174
USDDKK,20050727,212900,6.174,6.174,6.174,6.174
USDDKK,20050727,213000,6.175,6.175,6.175,6.175
USDDKK,20050727,213100,6.175,6.175,6.174,6.174
USDDKK,20050727,213200,6.174,6.174,6.174,6.174
USDDKK,20050727,213300,6.174,6.174,6.174,6.174
USDDKK,20050727,213400,6.174,6.174,6.174,6.174
USDDKK,20050727,213500,6.173,6.173,6.173,6.173
USDDKK,20050727,213600,6.173,6.173,6.173,6.173
USDDKK,20050727,213700,6.173,6.173,6.173,6.173
USDDKK,20050727,213800,6.173,6.173,6.173,6.173
USDDKK,20050727,213900,6.173,6.174,6.173,6.174
USDDKK,20050727,214000,6.174,6.174,6.174,6.174
USDDKK,20050727,214100,6.174,6.174,6.174,6.174
USDDKK,20050727,214200,6.174,6.174,6.174,6.174
USDDKK,20050727,214300,6.175,6.175,6.175,6.175
USDDKK,20050727,214400,6.174,6.175,6.174,6.175
USDDKK,20050727,214500,6.175,6.175,6.175,6.175
USDDKK,20050727,214600,6.175,6.175,6.175,6.175
USDDKK,20050727,214700,6.175,6.175,6.175,6.175
USDDKK,20050727,214800,6.174,6.174,6.174,6.174
USDDKK,20050727,214900,6.174,6.174,6.174,6.174
USDDKK,20050727,215000,6.174,6.174,6.174,6.174
USDDKK,20050727,215100,6.174,6.174,6.174,6.174
USDDKK,20050727,215200,6.174,6.174,6.174,6.174
USDDKK,20050727,215300,6.174,6.174,6.174,6.174
USDDKK,20050727,215400,6.175,6.175,6.174,6.175
USDDKK,20050727,215500,6.175,6.175,6.175,6.175
USDDKK,20050727,215600,6.175,6.175,6.175,6.175
USDDKK,20050727,215700,6.175,6.175,6.175,6.175
USDDKK,20050727,215800,6.175,6.175,6.175,6.175
USDDKK,20050727,215900,6.175,6.175,6.175,6.175
USDDKK,20050727,220000,6.175,6.175,6.175,6.175
USDDKK,20050727,220100,6.175,6.175,6.175,6.175
USDDKK,20050727,220200,6.175,6.175,6.175,6.175
USDDKK,20050727,220300,6.175,6.175,6.175,6.175
USDDKK,20050727,220400,6.175,6.175,6.175,6.175
USDDKK,20050727,220500,6.175,6.175,6.175,6.175
USDDKK,20050727,220600,6.175,6.175,6.175,6.175
USDDKK,20050727,220700,6.175,6.175,6.174,6.174
USDDKK,20050727,220800,6.174,6.174,6.174,6.174
USDDKK,20050727,220900,6.174,6.174,6.174,6.174
USDDKK,20050727,221000,6.175,6.175,6.174,6.175
USDDKK,20050727,221100,6.175,6.175,6.175,6.175
USDDKK,20050727,221200,6.175,6.175,6.175,6.175
USDDKK,20050727,221300,6.175,6.175,6.175,6.175
USDDKK,20050727,221400,6.175,6.175,6.175,6.175
USDDKK,20050727,221500,6.175,6.175,6.175,6.175
USDDKK,20050727,221600,6.176,6.176,6.176,6.176
USDDKK,20050727,221700,6.176,6.176,6.176,6.176
USDDKK,20050727,221800,6.176,6.176,6.176,6.176
USDDKK,20050727,221900,6.176,6.176,6.176,6.176
USDDKK,20050727,222000,6.176,6.176,6.175,6.175
USDDKK,20050727,222100,6.175,6.175,6.175,6.175
USDDKK,20050727,222200,6.175,6.175,6.175,6.175
USDDKK,20050727,222300,6.175,6.175,6.175,6.175
USDDKK,20050727,222400,6.175,6.175,6.175,6.175
USDDKK,20050727,222500,6.175,6.175,6.175,6.175
USDDKK,20050727,222600,6.175,6.175,6.175,6.175
USDDKK,20050727,222700,6.175,6.175,6.175,6.175
USDDKK,20050727,222800,6.175,6.175,6.175,6.175
USDDKK,20050727,222900,6.175,6.175,6.175,6.175
USDDKK,20050727,223000,6.175,6.175,6.175,6.175
USDDKK,20050727,223100,6.176,6.176,6.176,6.176
USDDKK,20050727,223200,6.176,6.176,6.176,6.176
USDDKK,20050727,223300,6.176,6.176,6.176,6.176
USDDKK,20050727,223400,6.176,6.176,6.176,6.176
USDDKK,20050727,223500,6.176,6.176,6.176,6.176
USDDKK,20050727,223600,6.177,6.177,6.177,6.177
USDDKK,20050727,223700,6.177,6.177,6.177,6.177
USDDKK,20050727,223800,6.177,6.178,6.177,6.178
USDDKK,20050727,223900,6.179,6.179,6.178,6.179
USDDKK,20050727,224000,6.179,6.179,6.178,6.179
USDDKK,20050727,224100,6.180,6.180,6.180,6.180
USDDKK,20050727,224200,6.179,6.179,6.179,6.179
USDDKK,20050727,224300,6.180,6.180,6.179,6.179
USDDKK,20050727,224400,6.179,6.179,6.179,6.179
USDDKK,20050727,224500,6.179,6.179,6.179,6.179
USDDKK,20050727,224600,6.179,6.179,6.179,6.179
USDDKK,20050727,224700,6.179,6.179,6.178,6.178
USDDKK,20050727,224800,6.178,6.178,6.178,6.178
USDDKK,20050727,224900,6.178,6.178,6.178,6.178
USDDKK,20050727,225000,6.178,6.178,6.178,6.178
USDDKK,20050727,225100,6.179,6.179,6.179,6.179
USDDKK,20050727,225200,6.179,6.179,6.179,6.179
USDDKK,20050727,225300,6.179,6.179,6.179,6.179
USDDKK,20050727,225400,6.179,6.179,6.179,6.179
USDDKK,20050727,225500,6.179,6.179,6.178,6.178
USDDKK,20050727,225600,6.178,6.178,6.178,6.178
USDDKK,20050727,225700,6.177,6.177,6.177,6.177
USDDKK,20050727,225800,6.177,6.177,6.176,6.176
USDDKK,20050727,225900,6.176,6.176,6.176,6.176
USDDKK,20050727,230000,6.177,6.178,6.177,6.178
USDDKK,20050727,230100,6.179,6.179,6.178,6.178
USDDKK,20050727,230200,6.178,6.178,6.178,6.178
USDDKK,20050727,230300,6.178,6.178,6.178,6.178
USDDKK,20050727,230400,6.178,6.178,6.178,6.178
USDDKK,20050727,230500,6.178,6.178,6.178,6.178
USDDKK,20050727,230600,6.178,6.179,6.178,6.179
USDDKK,20050727,230700,6.178,6.178,6.178,6.178
USDDKK,20050727,230800,6.178,6.178,6.178,6.178
USDDKK,20050727,230900,6.178,6.178,6.178,6.178
USDDKK,20050727,231000,6.178,6.178,6.177,6.177
USDDKK,20050727,231100,6.177,6.177,6.177,6.177
USDDKK,20050727,231200,6.176,6.176,6.176,6.176
USDDKK,20050727,231300,6.176,6.177,6.176,6.177
USDDKK,20050727,231400,6.176,6.176,6.176,6.176
USDDKK,20050727,231500,6.176,6.176,6.176,6.176
USDDKK,20050727,231600,6.176,6.176,6.176,6.176
USDDKK,20050727,231700,6.176,6.177,6.176,6.177
USDDKK,20050727,231800,6.178,6.178,6.178,6.178
USDDKK,20050727,231900,6.178,6.178,6.178,6.178
USDDKK,20050727,232000,6.178,6.178,6.178,6.178
USDDKK,20050727,232100,6.178,6.178,6.178,6.178
USDDKK,20050727,232200,6.178,6.178,6.178,6.178
USDDKK,20050727,232300,6.177,6.177,6.177,6.177
USDDKK,20050727,232400,6.177,6.177,6.177,6.177
USDDKK,20050727,232500,6.177,6.177,6.177,6.177
USDDKK,20050727,232600,6.177,6.177,6.176,6.176
USDDKK,20050727,232700,6.176,6.178,6.176,6.177
USDDKK,20050727,232800,6.177,6.178,6.177,6.178
USDDKK,20050727,232900,6.178,6.178,6.178,6.178
USDDKK,20050727,233000,6.178,6.178,6.178,6.178
USDDKK,20050727,233200,6.178,6.178,6.178,6.178
USDDKK,20050727,233300,6.178,6.178,6.178,6.178
USDDKK,20050727,233400,6.178,6.178,6.178,6.178
USDDKK,20050727,233500,6.178,6.178,6.178,6.178
USDDKK,20050727,233600,6.178,6.178,6.178,6.178
USDDKK,20050727,233700,6.178,6.178,6.177,6.177
USDDKK,20050727,233800,6.178,6.178,6.178,6.178
USDDKK,20050727,233900,6.179,6.179,6.179,6.179
USDDKK,20050727,234000,6.179,6.179,6.179,6.179
USDDKK,20050727,234100,6.179,6.179,6.179,6.179
USDDKK,20050727,234200,6.179,6.179,6.179,6.179
USDDKK,20050727,234300,6.179,6.179,6.179,6.179
USDDKK,20050727,234400,6.179,6.180,6.179,6.180
USDDKK,20050727,234500,6.180,6.180,6.180,6.180
USDDKK,20050727,234600,6.180,6.180,6.180,6.180
USDDKK,20050727,234700,6.179,6.179,6.179,6.179
USDDKK,20050727,234800,6.179,6.179,6.179,6.179
USDDKK,20050727,234900,6.179,6.180,6.179,6.180
USDDKK,20050727,235000,6.180,6.180,6.180,6.180
USDDKK,20050727,235100,6.180,6.180,6.180,6.180
USDDKK,20050727,235200,6.180,6.180,6.180,6.180
USDDKK,20050727,235300,6.180,6.180,6.180,6.180
USDDKK,20050727,235400,6.181,6.181,6.180,6.180
USDDKK,20050727,235500,6.180,6.180,6.180,6.180
USDDKK,20050727,235600,6.181,6.181,6.181,6.181
USDDKK,20050727,235700,6.181,6.181,6.181,6.181
USDDKK,20050727,235800,6.181,6.181,6.181,6.181
USDDKK,20050727,235900,6.181,6.181,6.181,6.181
USDDKK,20050728,000000,6.181,6.181,6.181,6.181
EURRUB,20050727,000100,34.50,34.50,34.50,34.50
EURRUB,20050727,000600,34.50,34.50,34.50,34.50
EURRUB,20050727,001100,34.50,34.50,34.50,34.50
EURRUB,20050727,001500,34.51,34.51,34.50,34.50
EURRUB,20050727,001700,34.49,34.49,34.49,34.49
EURRUB,20050727,002200,34.49,34.49,34.49,34.49
EURRUB,20050727,002700,34.49,34.49,34.49,34.49
EURRUB,20050727,002900,34.48,34.48,34.48,34.48
EURRUB,20050727,003000,34.49,34.49,34.49,34.49
EURRUB,20050727,003500,34.49,34.49,34.49,34.49
EURRUB,20050727,003800,34.48,34.48,34.48,34.48
EURRUB,20050727,004300,34.47,34.48,34.47,34.48
EURRUB,20050727,004700,34.47,34.48,34.47,34.48
EURRUB,20050727,005200,34.48,34.48,34.48,34.48
EURRUB,20050727,005700,34.48,34.48,34.48,34.48
EURRUB,20050727,010200,34.48,34.48,34.48,34.48
EURRUB,20050727,010400,34.49,34.49,34.49,34.49
EURRUB,20050727,010900,34.49,34.49,34.49,34.49
EURRUB,20050727,011400,34.49,34.49,34.49,34.49
EURRUB,20050727,011700,34.48,34.48,34.48,34.48
EURRUB,20050727,012200,34.48,34.48,34.48,34.48
EURRUB,20050727,012500,34.49,34.49,34.49,34.49
EURRUB,20050727,012600,34.48,34.48,34.48,34.48
EURRUB,20050727,012800,34.49,34.49,34.48,34.48
EURRUB,20050727,012900,34.49,34.49,34.49,34.49
EURRUB,20050727,013200,34.48,34.48,34.48,34.48
EURRUB,20050727,013300,34.49,34.49,34.49,34.49
EURRUB,20050727,013500,34.48,34.49,34.48,34.49
EURRUB,20050727,014000,34.49,34.49,34.49,34.49
EURRUB,20050727,014500,34.49,34.49,34.49,34.49
EURRUB,20050727,015000,34.49,34.49,34.49,34.49
EURRUB,20050727,015500,34.49,34.49,34.49,34.49
EURRUB,20050727,020000,34.49,34.49,34.49,34.49
EURRUB,20050727,020500,34.49,34.49,34.49,34.49
EURRUB,20050727,021000,34.49,34.49,34.49,34.49
EURRUB,20050727,021200,34.50,34.50,34.50,34.50
EURRUB,20050727,021500,34.51,34.51,34.51,34.51
EURRUB,20050727,021600,34.50,34.50,34.50,34.50
EURRUB,20050727,021700,34.51,34.51,34.50,34.50
EURRUB,20050727,022200,34.50,34.50,34.50,34.50
EURRUB,20050727,022700,34.50,34.50,34.50,34.50
EURRUB,20050727,023000,34.51,34.51,34.51,34.51
EURRUB,20050727,023500,34.51,34.51,34.51,34.51
EURRUB,20050727,023700,34.52,34.52,34.52,34.52
EURRUB,20050727,023800,34.51,34.51,34.51,34.51
EURRUB,20050727,023900,34.52,34.52,34.52,34.52
EURRUB,20050727,024000,34.51,34.51,34.51,34.51
EURRUB,20050727,024200,34.52,34.52,34.51,34.51
EURRUB,20050727,024700,34.51,34.51,34.51,34.51
EURRUB,20050727,024800,34.50,34.51,34.50,34.51
EURRUB,20050727,024900,34.50,34.51,34.50,34.51
EURRUB,20050727,025000,34.50,34.50,34.50,34.50
EURRUB,20050727,025100,34.51,34.51,34.50,34.50
EURRUB,20050727,025200,34.51,34.51,34.51,34.51
EURRUB,20050727,025600,34.50,34.50,34.50,34.50
EURRUB,20050727,025800,34.49,34.49,34.49,34.49
EURRUB,20050727,025900,34.50,34.50,34.49,34.49
EURRUB,20050727,030100,34.50,34.50,34.49,34.49
EURRUB,20050727,030200,34.50,34.50,34.50,34.50
EURRUB,20050727,030700,34.50,34.50,34.50,34.50
EURRUB,20050727,030800,34.49,34.49,34.49,34.49
EURRUB,20050727,031300,34.49,34.49,34.48,34.48
EURRUB,20050727,031800,34.49,34.49,34.49,34.49
EURRUB,20050727,032000,34.50,34.50,34.50,34.50
EURRUB,20050727,032100,34.51,34.51,34.51,34.51
EURRUB,20050727,032600,34.51,34.51,34.51,34.51
EURRUB,20050727,032700,34.50,34.50,34.50,34.50
EURRUB,20050727,033000,34.51,34.51,34.51,34.51
EURRUB,20050727,033200,34.50,34.50,34.50,34.50
EURRUB,20050727,033700,34.50,34.50,34.50,34.50
EURRUB,20050727,033900,34.49,34.49,34.49,34.49
EURRUB,20050727,034400,34.49,34.49,34.49,34.49
EURRUB,20050727,034900,34.49,34.49,34.49,34.49
EURRUB,20050727,035200,34.50,34.50,34.50,34.50
EURRUB,20050727,035300,34.49,34.50,34.49,34.50
EURRUB,20050727,035600,34.49,34.49,34.49,34.49
EURRUB,20050727,035700,34.50,34.50,34.50,34.50
EURRUB,20050727,035800,34.49,34.50,34.49,34.50
EURRUB,20050727,040300,34.50,34.50,34.50,34.50
EURRUB,20050727,040800,34.49,34.49,34.49,34.49
EURRUB,20050727,041100,34.48,34.48,34.48,34.48
EURRUB,20050727,041200,34.49,34.49,34.49,34.49
EURRUB,20050727,041700,34.49,34.49,34.49,34.49
EURRUB,20050727,041900,34.50,34.50,34.49,34.49
EURRUB,20050727,042300,34.48,34.48,34.48,34.48
EURRUB,20050727,042700,34.49,34.49,34.49,34.49
EURRUB,20050727,043100,34.48,34.48,34.48,34.48
EURRUB,20050727,043200,34.49,34.49,34.49,34.49
EURRUB,20050727,043300,34.48,34.48,34.48,34.48
EURRUB,20050727,043400,34.49,34.49,34.48,34.48
EURRUB,20050727,043900,34.48,34.48,34.48,34.48
EURRUB,20050727,044200,34.47,34.48,34.47,34.48
EURRUB,20050727,044300,34.47,34.47,34.47,34.47
EURRUB,20050727,044400,34.46,34.46,34.46,34.46
EURRUB,20050727,044600,34.47,34.47,34.47,34.47
EURRUB,20050727,045100,34.47,34.47,34.47,34.47
EURRUB,20050727,045200,34.48,34.48,34.48,34.48
EURRUB,20050727,045600,34.47,34.47,34.47,34.47
EURRUB,20050727,045800,34.48,34.48,34.48,34.48
EURRUB,20050727,045900,34.47,34.47,34.47,34.47
EURRUB,20050727,050300,34.46,34.46,34.46,34.46
EURRUB,20050727,050400,34.47,34.47,34.47,34.47
EURRUB,20050727,050700,34.48,34.48,34.48,34.48
EURRUB,20050727,051200,34.48,34.48,34.48,34.48
EURRUB,20050727,051700,34.48,34.48,34.48,34.48
EURRUB,20050727,052200,34.48,34.48,34.48,34.48
EURRUB,20050727,052700,34.48,34.48,34.48,34.48
EURRUB,20050727,053200,34.48,34.48,34.48,34.48
EURRUB,20050727,053700,34.48,34.48,34.48,34.48
EURRUB,20050727,054200,34.48,34.48,34.48,34.48
EURRUB,20050727,054300,34.47,34.47,34.47,34.47
EURRUB,20050727,054400,34.48,34.48,34.48,34.48
EURRUB,20050727,054500,34.47,34.47,34.47,34.47
EURRUB,20050727,054600,34.48,34.48,34.48,34.48
EURRUB,20050727,054700,34.47,34.48,34.47,34.48
EURRUB,20050727,055200,34.48,34.48,34.48,34.48
EURRUB,20050727,055300,34.47,34.47,34.47,34.47
EURRUB,20050727,055400,34.48,34.48,34.48,34.48
EURRUB,20050727,055900,34.48,34.48,34.48,34.48
EURRUB,20050727,060400,34.48,34.48,34.48,34.48
EURRUB,20050727,060900,34.48,34.48,34.48,34.48
EURRUB,20050727,061000,34.47,34.47,34.47,34.47
EURRUB,20050727,061200,34.46,34.46,34.46,34.46
EURRUB,20050727,061700,34.46,34.46,34.46,34.46
EURRUB,20050727,061900,34.45,34.45,34.45,34.45
EURRUB,20050727,062400,34.44,34.44,34.44,34.44
EURRUB,20050727,062500,34.45,34.45,34.45,34.45
EURRUB,20050727,062600,34.46,34.46,34.46,34.46
EURRUB,20050727,062900,34.47,34.47,34.47,34.47
EURRUB,20050727,063100,34.46,34.46,34.46,34.46
EURRUB,20050727,063200,34.47,34.47,34.46,34.46
EURRUB,20050727,063300,34.47,34.47,34.46,34.46
EURRUB,20050727,063800,34.46,34.46,34.46,34.46
EURRUB,20050727,064100,34.47,34.47,34.47,34.47
EURRUB,20050727,064200,34.46,34.46,34.46,34.46
EURRUB,20050727,064700,34.46,34.46,34.46,34.46
EURRUB,20050727,065200,34.46,34.46,34.46,34.46
EURRUB,20050727,065300,34.47,34.47,34.46,34.46
EURRUB,20050727,065800,34.46,34.46,34.46,34.46
EURRUB,20050727,070000,34.47,34.47,34.47,34.47
EURRUB,20050727,070300,34.46,34.46,34.46,34.46
EURRUB,20050727,070400,34.47,34.47,34.47,34.47
EURRUB,20050727,070500,34.46,34.46,34.46,34.46
EURRUB,20050727,070800,34.47,34.47,34.47,34.47
EURRUB,20050727,071300,34.46,34.46,34.46,34.46
EURRUB,20050727,071700,34.45,34.45,34.43,34.43
EURRUB,20050727,072200,34.43,34.43,34.43,34.43
EURRUB,20050727,072700,34.43,34.43,34.43,34.43
EURRUB,20050727,073200,34.43,34.43,34.43,34.43
EURRUB,20050727,073700,34.42,34.43,34.42,34.43
EURRUB,20050727,073800,34.42,34.42,34.42,34.42
EURRUB,20050727,074200,34.43,34.43,34.43,34.43
EURRUB,20050727,074700,34.43,34.43,34.43,34.43
EURRUB,20050727,075200,34.42,34.42,34.42,34.42
EURRUB,20050727,075400,34.43,34.43,34.43,34.43
EURRUB,20050727,075700,34.42,34.42,34.42,34.42
EURRUB,20050727,075800,34.43,34.43,34.43,34.43
EURRUB,20050727,075900,34.42,34.42,34.42,34.42
EURRUB,20050727,080000,34.43,34.43,34.42,34.42
EURRUB,20050727,080200,34.43,34.43,34.43,34.43
EURRUB,20050727,080300,34.42,34.42,34.42,34.42
EURRUB,20050727,080500,34.41,34.41,34.41,34.41
EURRUB,20050727,080600,34.40,34.40,34.40,34.40
EURRUB,20050727,081100,34.40,34.40,34.40,34.40
EURRUB,20050727,081200,34.41,34.41,34.40,34.40
EURRUB,20050727,081400,34.41,34.41,34.41,34.41
EURRUB,20050727,081800,34.40,34.41,34.40,34.41
EURRUB,20050727,081900,34.40,34.40,34.40,34.40
EURRUB,20050727,082000,34.41,34.41,34.41,34.41
EURRUB,20050727,082300,34.42,34.42,34.42,34.42
EURRUB,20050727,082400,34.43,34.43,34.43,34.43
EURRUB,20050727,082500,34.44,34.44,34.43,34.43
EURRUB,20050727,082700,34.42,34.42,34.42,34.42
EURRUB,20050727,082900,34.43,34.43,34.43,34.43
EURRUB,20050727,083300,34.42,34.42,34.42,34.42
EURRUB,20050727,083600,34.41,34.42,34.41,34.42
EURRUB,20050727,083900,34.41,34.42,34.41,34.42
EURRUB,20050727,084000,34.41,34.41,34.41,34.41
EURRUB,20050727,084100,34.40,34.40,34.40,34.40
EURRUB,20050727,084300,34.41,34.41,34.41,34.41
EURRUB,20050727,084500,34.40,34.41,34.40,34.41
EURRUB,20050727,084700,34.40,34.40,34.40,34.40
EURRUB,20050727,085200,34.40,34.41,34.40,34.41
EURRUB,20050727,085300,34.40,34.40,34.40,34.40
EURRUB,20050727,085500,34.39,34.40,34.39,34.40
EURRUB,20050727,085600,34.39,34.40,34.39,34.40
EURRUB,20050727,085800,34.41,34.41,34.41,34.41
EURRUB,20050727,090100,34.40,34.41,34.40,34.41
EURRUB,20050727,090300,34.40,34.40,34.40,34.40
EURRUB,20050727,090400,34.41,34.42,34.41,34.42
EURRUB,20050727,090500,34.41,34.41,34.41,34.41
EURRUB,20050727,090600,34.42,34.42,34.42,34.42
EURRUB,20050727,091000,34.41,34.41,34.41,34.41
EURRUB,20050727,091100,34.42,34.42,34.42,34.42
EURRUB,20050727,091200,34.41,34.41,34.41,34.41
EURRUB,20050727,091300,34.42,34.42,34.41,34.41
EURRUB,20050727,091800,34.41,34.41,34.41,34.41
EURRUB,20050727,091900,34.40,34.40,34.40,34.40
EURRUB,20050727,092200,34.39,34.39,34.39,34.39
EURRUB,20050727,092600,34.40,34.40,34.40,34.40
EURRUB,20050727,092700,34.39,34.39,34.39,34.39
EURRUB,20050727,093000,34.40,34.40,34.40,34.40
EURRUB,20050727,093300,34.39,34.39,34.39,34.39
EURRUB,20050727,093500,34.38,34.38,34.38,34.38
EURRUB,20050727,093600,34.39,34.39,34.39,34.39
EURRUB,20050727,093700,34.40,34.40,34.39,34.39
EURRUB,20050727,093800,34.38,34.39,34.38,34.39
EURRUB,20050727,094100,34.38,34.38,34.38,34.38
EURRUB,20050727,094200,34.39,34.39,34.39,34.39
EURRUB,20050727,094300,34.38,34.39,34.38,34.39
EURRUB,20050727,094500,34.40,34.40,34.40,34.40
EURRUB,20050727,094800,34.39,34.40,34.39,34.40
EURRUB,20050727,094900,34.39,34.40,34.39,34.40
EURRUB,20050727,095100,34.39,34.39,34.39,34.39
EURRUB,20050727,095300,34.40,34.40,34.40,34.40
EURRUB,20050727,095500,34.41,34.42,34.41,34.42
EURRUB,20050727,095600,34.41,34.41,34.41,34.41
EURRUB,20050727,095800,34.40,34.40,34.40,34.40
EURRUB,20050727,095900,34.39,34.39,34.39,34.39
EURRUB,20050727,100000,34.38,34.38,34.38,34.38
EURRUB,20050727,100100,34.39,34.39,34.39,34.39
EURRUB,20050727,100400,34.40,34.40,34.40,34.40
EURRUB,20050727,100500,34.39,34.39,34.39,34.39
EURRUB,20050727,100800,34.40,34.40,34.40,34.40
EURRUB,20050727,100900,34.41,34.41,34.41,34.41
EURRUB,20050727,101000,34.40,34.40,34.40,34.40
EURRUB,20050727,101100,34.41,34.41,34.41,34.41
EURRUB,20050727,101300,34.40,34.40,34.40,34.40
EURRUB,20050727,101400,34.41,34.41,34.41,34.41
EURRUB,20050727,101500,34.40,34.40,34.40,34.40
EURRUB,20050727,102000,34.40,34.40,34.40,34.40
EURRUB,20050727,102300,34.41,34.41,34.41,34.41
EURRUB,20050727,102500,34.40,34.40,34.40,34.40
EURRUB,20050727,102600,34.41,34.41,34.41,34.41
EURRUB,20050727,102700,34.42,34.42,34.42,34.42
EURRUB,20050727,103000,34.41,34.41,34.41,34.41
EURRUB,20050727,103300,34.42,34.42,34.42,34.42
EURRUB,20050727,103400,34.43,34.43,34.43,34.43
EURRUB,20050727,103900,34.44,34.44,34.44,34.44
EURRUB,20050727,104000,34.45,34.45,34.45,34.45
EURRUB,20050727,104100,34.44,34.44,34.44,34.44
EURRUB,20050727,104200,34.45,34.45,34.45,34.45
EURRUB,20050727,104300,34.44,34.44,34.44,34.44
EURRUB,20050727,104500,34.45,34.45,34.45,34.45
EURRUB,20050727,104600,34.44,34.45,34.44,34.45
EURRUB,20050727,104700,34.44,34.44,34.44,34.44
EURRUB,20050727,105200,34.44,34.44,34.43,34.43
EURRUB,20050727,105400,34.42,34.43,34.42,34.43
EURRUB,20050727,105800,34.44,34.44,34.44,34.44
EURRUB,20050727,105900,34.43,34.44,34.43,34.44
EURRUB,20050727,110000,34.43,34.44,34.43,34.44
EURRUB,20050727,110100,34.43,34.44,34.43,34.44
EURRUB,20050727,110200,34.43,34.43,34.43,34.43
EURRUB,20050727,110300,34.44,34.44,34.44,34.44
EURRUB,20050727,110400,34.43,34.43,34.43,34.43
EURRUB,20050727,110700,34.42,34.42,34.42,34.42
EURRUB,20050727,110900,34.43,34.43,34.42,34.42
EURRUB,20050727,111000,34.43,34.43,34.43,34.43
EURRUB,20050727,111100,34.42,34.43,34.42,34.43
EURRUB,20050727,111300,34.42,34.42,34.42,34.42
EURRUB,20050727,111400,34.41,34.41,34.41,34.41
EURRUB,20050727,111500,34.42,34.42,34.42,34.42
EURRUB,20050727,111600,34.41,34.42,34.41,34.42
EURRUB,20050727,112000,34.41,34.41,34.41,34.41
EURRUB,20050727,112400,34.40,34.40,34.40,34.40
EURRUB,20050727,112700,34.39,34.39,34.39,34.39
EURRUB,20050727,112900,34.40,34.40,34.40,34.40
EURRUB,20050727,113000,34.41,34.41,34.40,34.40
EURRUB,20050727,113500,34.40,34.40,34.40,34.40
EURRUB,20050727,113600,34.41,34.41,34.41,34.41
EURRUB,20050727,113700,34.40,34.40,34.40,34.40
EURRUB,20050727,113800,34.41,34.41,34.41,34.41
EURRUB,20050727,114300,34.41,34.41,34.41,34.41
EURRUB,20050727,114400,34.42,34.42,34.42,34.42
EURRUB,20050727,114500,34.41,34.41,34.41,34.41
EURRUB,20050727,114600,34.42,34.42,34.41,34.41
EURRUB,20050727,115100,34.41,34.41,34.41,34.41
EURRUB,20050727,115300,34.42,34.42,34.42,34.42
EURRUB,20050727,115400,34.43,34.43,34.43,34.43
EURRUB,20050727,115600,34.44,34.44,34.44,34.44
EURRUB,20050727,115800,34.43,34.43,34.43,34.43
EURRUB,20050727,120200,34.42,34.42,34.42,34.42
EURRUB,20050727,120400,34.41,34.41,34.41,34.41
EURRUB,20050727,120500,34.42,34.42,34.42,34.42
EURRUB,20050727,120600,34.41,34.41,34.41,34.41
EURRUB,20050727,120800,34.42,34.42,34.42,34.42
EURRUB,20050727,120900,34.41,34.41,34.41,34.41
EURRUB,20050727,121200,34.42,34.42,34.42,34.42
EURRUB,20050727,121700,34.42,34.42,34.42,34.42
EURRUB,20050727,122000,34.43,34.43,34.43,34.43
EURRUB,20050727,122100,34.42,34.42,34.42,34.42
EURRUB,20050727,122300,34.43,34.43,34.43,34.43
EURRUB,20050727,122400,34.42,34.42,34.42,34.42
EURRUB,20050727,122900,34.42,34.42,34.42,34.42
EURRUB,20050727,123400,34.42,34.42,34.42,34.42
EURRUB,20050727,123700,34.41,34.41,34.41,34.41
EURRUB,20050727,123900,34.42,34.42,34.41,34.41
EURRUB,20050727,124000,34.42,34.42,34.42,34.42
EURRUB,20050727,124100,34.41,34.41,34.41,34.41
EURRUB,20050727,124200,34.42,34.42,34.42,34.42
EURRUB,20050727,124500,34.41,34.42,34.41,34.42
EURRUB,20050727,124600,34.41,34.41,34.41,34.41
EURRUB,20050727,125100,34.41,34.41,34.41,34.41
EURRUB,20050727,125600,34.42,34.42,34.41,34.41
EURRUB,20050727,125700,34.42,34.42,34.41,34.41
EURRUB,20050727,125800,34.42,34.42,34.42,34.42
EURRUB,20050727,125900,34.41,34.41,34.41,34.41
EURRUB,20050727,130200,34.42,34.42,34.42,34.42
EURRUB,20050727,130400,34.43,34.43,34.42,34.42
EURRUB,20050727,130500,34.43,34.43,34.42,34.42
EURRUB,20050727,131000,34.42,34.42,34.42,34.42
EURRUB,20050727,131400,34.41,34.41,34.41,34.41
EURRUB,20050727,131500,34.42,34.42,34.42,34.42
EURRUB,20050727,132000,34.42,34.42,34.42,34.42
EURRUB,20050727,132500,34.42,34.42,34.42,34.42
EURRUB,20050727,132600,34.41,34.41,34.41,34.41
EURRUB,20050727,133100,34.41,34.41,34.41,34.41
EURRUB,20050727,133500,34.40,34.41,34.40,34.41
EURRUB,20050727,133600,34.40,34.40,34.40,34.40
EURRUB,20050727,133700,34.41,34.41,34.41,34.41
EURRUB,20050727,133800,34.40,34.40,34.40,34.40
EURRUB,20050727,134100,34.41,34.41,34.41,34.41
EURRUB,20050727,134600,34.41,34.41,34.41,34.41
EURRUB,20050727,135100,34.41,34.41,34.41,34.41
EURRUB,20050727,135600,34.41,34.41,34.41,34.41
EURRUB,20050727,140000,34.40,34.40,34.40,34.40
EURRUB,20050727,140100,34.41,34.41,34.41,34.41
EURRUB,20050727,140200,34.40,34.40,34.40,34.40
EURRUB,20050727,140300,34.39,34.39,34.39,34.39
EURRUB,20050727,140400,34.40,34.40,34.40,34.40
EURRUB,20050727,140500,34.41,34.41,34.40,34.40
EURRUB,20050727,140700,34.41,34.41,34.41,34.41
EURRUB,20050727,140900,34.40,34.40,34.40,34.40
EURRUB,20050727,141000,34.39,34.39,34.39,34.39
EURRUB,20050727,141100,34.40,34.40,34.39,34.39
EURRUB,20050727,141200,34.40,34.40,34.40,34.40
EURRUB,20050727,141400,34.41,34.41,34.41,34.41
EURRUB,20050727,141500,34.40,34.40,34.40,34.40
EURRUB,20050727,141600,34.41,34.41,34.41,34.41
EURRUB,20050727,141700,34.40,34.40,34.40,34.40
EURRUB,20050727,141800,34.41,34.41,34.41,34.41
EURRUB,20050727,142000,34.42,34.42,34.41,34.41
EURRUB,20050727,142200,34.40,34.40,34.40,34.40
EURRUB,20050727,142300,34.39,34.39,34.39,34.39
EURRUB,20050727,142400,34.40,34.40,34.39,34.39
EURRUB,20050727,142600,34.40,34.40,34.40,34.40
EURRUB,20050727,142700,34.41,34.41,34.41,34.41
EURRUB,20050727,142800,34.40,34.40,34.40,34.40
EURRUB,20050727,142900,34.41,34.41,34.41,34.41
EURRUB,20050727,143000,34.40,34.41,34.40,34.41
EURRUB,20050727,143100,34.40,34.40,34.36,34.36
EURRUB,20050727,143400,34.37,34.37,34.37,34.37
EURRUB,20050727,143500,34.36,34.36,34.34,34.34
EURRUB,20050727,143600,34.35,34.35,34.34,34.34
EURRUB,20050727,143700,34.35,34.35,34.35,34.35
EURRUB,20050727,143800,34.36,34.36,34.36,34.36
EURRUB,20050727,143900,34.37,34.37,34.37,34.37
EURRUB,20050727,144000,34.38,34.39,34.38,34.39
EURRUB,20050727,144100,34.40,34.40,34.40,34.40
EURRUB,20050727,144300,34.41,34.41,34.40,34.40
EURRUB,20050727,144400,34.39,34.39,34.38,34.38
EURRUB,20050727,144700,34.37,34.37,34.37,34.37
EURRUB,20050727,144800,34.36,34.37,34.36,34.37
EURRUB,20050727,144900,34.38,34.39,34.38,34.39
EURRUB,20050727,145000,34.40,34.41,34.40,34.41
EURRUB,20050727,145100,34.42,34.44,34.42,34.44
EURRUB,20050727,145200,34.45,34.45,34.45,34.45
EURRUB,20050727,145300,34.46,34.48,34.46,34.48
EURRUB,20050727,145400,34.49,34.51,34.49,34.51
EURRUB,20050727,145500,34.52,34.52,34.51,34.51
EURRUB,20050727,145600,34.50,34.50,34.50,34.50
EURRUB,20050727,145700,34.49,34.50,34.49,34.50
EURRUB,20050727,145800,34.49,34.50,34.49,34.50
EURRUB,20050727,145900,34.49,34.50,34.49,34.50
EURRUB,20050727,150000,34.49,34.49,34.49,34.49
EURRUB,20050727,150100,34.50,34.50,34.50,34.50
EURRUB,20050727,150200,34.51,34.51,34.51,34.51
EURRUB,20050727,150300,34.52,34.52,34.52,34.52
EURRUB,20050727,150400,34.53,34.54,34.53,34.54
EURRUB,20050727,150500,34.53,34.54,34.53,34.54
EURRUB,20050727,150600,34.57,34.57,34.56,34.56
EURRUB,20050727,150700,34.57,34.57,34.57,34.57
EURRUB,20050727,150800,34.56,34.56,34.56,34.56
EURRUB,20050727,151000,34.55,34.55,34.55,34.55
EURRUB,20050727,151100,34.54,34.54,34.54,34.54
EURRUB,20050727,151200,34.55,34.55,34.55,34.55
EURRUB,20050727,151300,34.56,34.56,34.56,34.56
EURRUB,20050727,151400,34.55,34.55,34.55,34.55
EURRUB,20050727,151600,34.54,34.54,34.54,34.54
EURRUB,20050727,151700,34.55,34.55,34.55,34.55
EURRUB,20050727,151900,34.54,34.54,34.54,34.54
EURRUB,20050727,152000,34.55,34.55,34.55,34.55
EURRUB,20050727,152100,34.54,34.54,34.54,34.54
EURRUB,20050727,152200,34.53,34.53,34.53,34.53
EURRUB,20050727,152300,34.54,34.54,34.54,34.54
EURRUB,20050727,152400,34.53,34.54,34.53,34.54
EURRUB,20050727,152500,34.55,34.55,34.54,34.54
EURRUB,20050727,152600,34.55,34.55,34.54,34.54
EURRUB,20050727,152700,34.55,34.56,34.55,34.56
EURRUB,20050727,152800,34.55,34.56,34.55,34.56
EURRUB,20050727,153000,34.55,34.55,34.55,34.55
EURRUB,20050727,153100,34.54,34.54,34.54,34.54
EURRUB,20050727,153200,34.55,34.55,34.54,34.54
EURRUB,20050727,153500,34.53,34.54,34.53,34.54
EURRUB,20050727,153700,34.55,34.55,34.54,34.54
EURRUB,20050727,153800,34.53,34.53,34.52,34.52
EURRUB,20050727,153900,34.51,34.51,34.51,34.51
EURRUB,20050727,154000,34.52,34.52,34.52,34.52
EURRUB,20050727,154100,34.53,34.53,34.52,34.52
EURRUB,20050727,154200,34.53,34.53,34.53,34.53
EURRUB,20050727,154300,34.54,34.54,34.53,34.53
EURRUB,20050727,154400,34.52,34.52,34.50,34.50
EURRUB,20050727,154500,34.51,34.51,34.51,34.51
EURRUB,20050727,154600,34.50,34.50,34.50,34.50
EURRUB,20050727,154700,34.49,34.49,34.49,34.49
EURRUB,20050727,154800,34.50,34.50,34.50,34.50
EURRUB,20050727,154900,34.49,34.49,34.49,34.49
EURRUB,20050727,155000,34.50,34.50,34.50,34.50
EURRUB,20050727,155100,34.49,34.49,34.49,34.49
EURRUB,20050727,155200,34.50,34.50,34.50,34.50
EURRUB,20050727,155300,34.49,34.49,34.49,34.49
EURRUB,20050727,155400,34.50,34.50,34.50,34.50
EURRUB,20050727,155500,34.51,34.51,34.51,34.51
EURRUB,20050727,155600,34.52,34.52,34.52,34.52
EURRUB,20050727,155700,34.51,34.51,34.51,34.51
EURRUB,20050727,155800,34.50,34.50,34.50,34.50
EURRUB,20050727,155900,34.51,34.51,34.49,34.49
EURRUB,20050727,160000,34.50,34.50,34.50,34.50
EURRUB,20050727,160100,34.49,34.49,34.49,34.49
EURRUB,20050727,160200,34.47,34.48,34.47,34.48
EURRUB,20050727,160300,34.47,34.47,34.47,34.47
EURRUB,20050727,160400,34.48,34.49,34.48,34.49
EURRUB,20050727,160500,34.48,34.49,34.48,34.49
EURRUB,20050727,160700,34.50,34.50,34.50,34.50
EURRUB,20050727,160900,34.51,34.51,34.51,34.51
EURRUB,20050727,161200,34.50,34.50,34.50,34.50
EURRUB,20050727,161300,34.51,34.51,34.51,34.51
EURRUB,20050727,161400,34.50,34.50,34.50,34.50
EURRUB,20050727,161500,34.49,34.49,34.49,34.49
EURRUB,20050727,161600,34.50,34.50,34.50,34.50
EURRUB,20050727,161800,34.49,34.49,34.49,34.49
EURRUB,20050727,162000,34.50,34.50,34.50,34.50
EURRUB,20050727,162100,34.49,34.49,34.49,34.49
EURRUB,20050727,162300,34.50,34.50,34.49,34.49
EURRUB,20050727,162400,34.50,34.50,34.50,34.50
EURRUB,20050727,162500,34.51,34.51,34.50,34.50
EURRUB,20050727,162600,34.49,34.49,34.49,34.49
EURRUB,20050727,162700,34.50,34.50,34.49,34.49
EURRUB,20050727,162800,34.50,34.50,34.49,34.49
EURRUB,20050727,162900,34.50,34.50,34.50,34.50
EURRUB,20050727,163000,34.51,34.51,34.51,34.51
EURRUB,20050727,163200,34.50,34.50,34.50,34.50
EURRUB,20050727,163500,34.51,34.51,34.51,34.51
EURRUB,20050727,163600,34.52,34.52,34.52,34.52
EURRUB,20050727,163700,34.53,34.53,34.53,34.53
EURRUB,20050727,163800,34.52,34.52,34.52,34.52
EURRUB,20050727,163900,34.51,34.51,34.51,34.51
EURRUB,20050727,164200,34.52,34.52,34.51,34.51
EURRUB,20050727,164300,34.52,34.52,34.52,34.52
EURRUB,20050727,164400,34.53,34.53,34.53,34.53
EURRUB,20050727,164500,34.54,34.54,34.54,34.54
EURRUB,20050727,164600,34.53,34.53,34.52,34.52
EURRUB,20050727,164700,34.53,34.53,34.53,34.53
EURRUB,20050727,164800,34.54,34.54,34.54,34.54
EURRUB,20050727,164900,34.53,34.53,34.53,34.53
EURRUB,20050727,165000,34.54,34.54,34.54,34.54
EURRUB,20050727,165100,34.53,34.54,34.53,34.54
EURRUB,20050727,165200,34.53,34.53,34.53,34.53
EURRUB,20050727,165400,34.52,34.52,34.52,34.52
EURRUB,20050727,165500,34.51,34.51,34.51,34.51
EURRUB,20050727,165600,34.50,34.50,34.50,34.50
EURRUB,20050727,165700,34.51,34.51,34.50,34.50
EURRUB,20050727,165900,34.51,34.51,34.51,34.51
EURRUB,20050727,170100,34.50,34.50,34.50,34.50
EURRUB,20050727,170300,34.51,34.51,34.51,34.51
EURRUB,20050727,170400,34.50,34.50,34.50,34.50
EURRUB,20050727,170500,34.51,34.51,34.51,34.51
EURRUB,20050727,170800,34.50,34.50,34.50,34.50
EURRUB,20050727,171300,34.50,34.50,34.50,34.50
EURRUB,20050727,171400,34.51,34.51,34.51,34.51
EURRUB,20050727,171500,34.52,34.53,34.52,34.53
EURRUB,20050727,171600,34.52,34.52,34.52,34.52
EURRUB,20050727,171700,34.53,34.53,34.53,34.53
EURRUB,20050727,172000,34.52,34.53,34.52,34.53
EURRUB,20050727,172300,34.52,34.52,34.51,34.51
EURRUB,20050727,172400,34.52,34.52,34.51,34.51
EURRUB,20050727,172500,34.52,34.52,34.52,34.52
EURRUB,20050727,172600,34.53,34.53,34.53,34.53
EURRUB,20050727,172800,34.52,34.52,34.52,34.52
EURRUB,20050727,172900,34.53,34.53,34.53,34.53
EURRUB,20050727,173000,34.52,34.53,34.52,34.53
EURRUB,20050727,173300,34.52,34.52,34.52,34.52
EURRUB,20050727,173400,34.51,34.51,34.51,34.51
EURRUB,20050727,173500,34.52,34.52,34.52,34.52
EURRUB,20050727,173700,34.53,34.53,34.52,34.52
EURRUB,20050727,174000,34.51,34.51,34.51,34.51
EURRUB,20050727,174100,34.52,34.52,34.52,34.52
EURRUB,20050727,174200,34.51,34.52,34.51,34.52
EURRUB,20050727,174400,34.53,34.53,34.53,34.53
EURRUB,20050727,174600,34.54,34.54,34.54,34.54
EURRUB,20050727,174700,34.55,34.55,34.55,34.55
EURRUB,20050727,175000,34.54,34.54,34.54,34.54
EURRUB,20050727,175300,34.55,34.55,34.54,34.54
EURRUB,20050727,175400,34.53,34.53,34.53,34.53
EURRUB,20050727,175500,34.52,34.52,34.52,34.52
EURRUB,20050727,175700,34.53,34.53,34.53,34.53
EURRUB,20050727,180000,34.52,34.53,34.52,34.53
EURRUB,20050727,180300,34.54,34.54,34.53,34.53
EURRUB,20050727,180600,34.54,34.54,34.54,34.54
EURRUB,20050727,180700,34.55,34.55,34.55,34.55
EURRUB,20050727,181100,34.54,34.54,34.54,34.54
EURRUB,20050727,181200,34.53,34.53,34.53,34.53
EURRUB,20050727,181300,34.54,34.54,34.54,34.54
EURRUB,20050727,181400,34.55,34.55,34.55,34.55
EURRUB,20050727,181500,34.54,34.55,34.54,34.55
EURRUB,20050727,181600,34.54,34.54,34.54,34.54
EURRUB,20050727,181800,34.55,34.55,34.55,34.55
EURRUB,20050727,181900,34.56,34.56,34.56,34.56
EURRUB,20050727,182000,34.55,34.55,34.55,34.55
EURRUB,20050727,182300,34.56,34.56,34.56,34.56
EURRUB,20050727,182800,34.56,34.56,34.56,34.56
EURRUB,20050727,183000,34.57,34.57,34.56,34.56
EURRUB,20050727,183100,34.55,34.56,34.55,34.56
EURRUB,20050727,183200,34.55,34.55,34.55,34.55
EURRUB,20050727,183300,34.54,34.54,34.53,34.53
EURRUB,20050727,183500,34.52,34.52,34.52,34.52
EURRUB,20050727,183600,34.51,34.52,34.51,34.52
EURRUB,20050727,183700,34.51,34.52,34.51,34.52
EURRUB,20050727,183800,34.53,34.53,34.53,34.53
EURRUB,20050727,184200,34.52,34.52,34.52,34.52
EURRUB,20050727,184300,34.53,34.53,34.53,34.53
EURRUB,20050727,184400,34.54,34.54,34.54,34.54
EURRUB,20050727,184500,34.53,34.54,34.53,34.54
EURRUB,20050727,184600,34.53,34.54,34.53,34.54
EURRUB,20050727,184800,34.55,34.55,34.55,34.55
EURRUB,20050727,185000,34.54,34.55,34.54,34.55
EURRUB,20050727,185300,34.54,34.54,34.54,34.54
EURRUB,20050727,185700,34.53,34.54,34.53,34.54
EURRUB,20050727,185800,34.55,34.55,34.55,34.55
EURRUB,20050727,190200,34.54,34.55,34.54,34.55
EURRUB,20050727,190300,34.56,34.56,34.56,34.56
EURRUB,20050727,190400,34.55,34.55,34.55,34.55
EURRUB,20050727,190800,34.56,34.56,34.56,34.56
EURRUB,20050727,191000,34.55,34.55,34.55,34.55
EURRUB,20050727,191200,34.56,34.56,34.56,34.56
EURRUB,20050727,191300,34.57,34.57,34.57,34.57
EURRUB,20050727,191400,34.56,34.56,34.56,34.56
EURRUB,20050727,191600,34.55,34.55,34.55,34.55
EURRUB,20050727,191700,34.53,34.53,34.53,34.53
EURRUB,20050727,192000,34.54,34.54,34.54,34.54
EURRUB,20050727,192100,34.55,34.55,34.55,34.55
EURRUB,20050727,192300,34.54,34.54,34.54,34.54
EURRUB,20050727,192400,34.55,34.55,34.55,34.55
EURRUB,20050727,192500,34.54,34.54,34.54,34.54
EURRUB,20050727,193000,34.54,34.54,34.54,34.54
EURRUB,20050727,193100,34.55,34.55,34.55,34.55
EURRUB,20050727,193300,34.56,34.57,34.56,34.57
EURRUB,20050727,193400,34.56,34.57,34.56,34.57
EURRUB,20050727,193500,34.58,34.58,34.58,34.58
EURRUB,20050727,193700,34.57,34.58,34.57,34.58
EURRUB,20050727,194000,34.59,34.59,34.59,34.59
EURRUB,20050727,194100,34.58,34.58,34.58,34.58
EURRUB,20050727,194200,34.57,34.57,34.57,34.57
EURRUB,20050727,194500,34.56,34.56,34.56,34.56
EURRUB,20050727,194600,34.57,34.57,34.57,34.57
EURRUB,20050727,194800,34.58,34.58,34.58,34.58
EURRUB,20050727,195000,34.59,34.60,34.59,34.60
EURRUB,20050727,195100,34.59,34.59,34.59,34.59
EURRUB,20050727,195200,34.60,34.60,34.60,34.60
EURRUB,20050727,195300,34.59,34.59,34.59,34.59
EURRUB,20050727,195400,34.60,34.60,34.60,34.60
EURRUB,20050727,195500,34.59,34.59,34.59,34.59
EURRUB,20050727,200000,34.59,34.59,34.59,34.59
EURRUB,20050727,200200,34.60,34.60,34.60,34.60
EURRUB,20050727,200300,34.59,34.60,34.59,34.60
EURRUB,20050727,200700,34.59,34.59,34.59,34.59
EURRUB,20050727,201100,34.60,34.60,34.60,34.60
EURRUB,20050727,201200,34.59,34.59,34.59,34.59
EURRUB,20050727,201400,34.60,34.60,34.60,34.60
EURRUB,20050727,201500,34.61,34.61,34.61,34.61
EURRUB,20050727,201600,34.62,34.62,34.62,34.62
EURRUB,20050727,201700,34.61,34.61,34.61,34.61
EURRUB,20050727,201800,34.60,34.60,34.60,34.60
EURRUB,20050727,201900,34.61,34.61,34.61,34.61
EURRUB,20050727,202000,34.60,34.60,34.60,34.60
EURRUB,20050727,202100,34.61,34.61,34.61,34.61
EURRUB,20050727,202200,34.60,34.60,34.60,34.60
EURRUB,20050727,202700,34.60,34.60,34.60,34.60
EURRUB,20050727,203200,34.60,34.60,34.60,34.60
EURRUB,20050727,203400,34.61,34.61,34.61,34.61
EURRUB,20050727,203600,34.62,34.62,34.62,34.62
EURRUB,20050727,203700,34.63,34.63,34.63,34.63
EURRUB,20050727,204000,34.62,34.62,34.62,34.62
EURRUB,20050727,204100,34.63,34.63,34.63,34.63
EURRUB,20050727,204200,34.62,34.63,34.62,34.63
EURRUB,20050727,204300,34.62,34.62,34.62,34.62
EURRUB,20050727,204600,34.61,34.61,34.61,34.61
EURRUB,20050727,204700,34.62,34.62,34.61,34.61
EURRUB,20050727,204800,34.62,34.62,34.62,34.62
EURRUB,20050727,204900,34.63,34.63,34.63,34.63
EURRUB,20050727,205200,34.62,34.62,34.62,34.62
EURRUB,20050727,205300,34.61,34.61,34.61,34.61
EURRUB,20050727,205600,34.62,34.62,34.62,34.62
EURRUB,20050727,205700,34.61,34.61,34.61,34.61
EURRUB,20050727,205800,34.62,34.62,34.62,34.62
EURRUB,20050727,205900,34.61,34.62,34.61,34.62
EURRUB,20050727,210000,34.61,34.61,34.61,34.61
EURRUB,20050727,210100,34.60,34.60,34.60,34.60
EURRUB,20050727,210600,34.60,34.60,34.60,34.60
EURRUB,20050727,210700,34.61,34.61,34.61,34.61
EURRUB,20050727,211200,34.61,34.61,34.61,34.61
EURRUB,20050727,211400,34.60,34.61,34.60,34.61
EURRUB,20050727,211900,34.61,34.61,34.61,34.61
EURRUB,20050727,212400,34.61,34.61,34.61,34.61
EURRUB,20050727,212900,34.60,34.60,34.60,34.60
EURRUB,20050727,213000,34.61,34.61,34.61,34.61
EURRUB,20050727,213500,34.61,34.62,34.61,34.62
EURRUB,20050727,213700,34.61,34.61,34.61,34.61
EURRUB,20050727,214200,34.61,34.61,34.61,34.61
EURRUB,20050727,214700,34.61,34.61,34.61,34.61
EURRUB,20050727,215200,34.61,34.61,34.61,34.61
EURRUB,20050727,215400,34.60,34.60,34.60,34.60
EURRUB,20050727,215900,34.60,34.60,34.60,34.60
EURRUB,20050727,220000,34.61,34.61,34.61,34.61
EURRUB,20050727,220100,34.60,34.60,34.60,34.60
EURRUB,20050727,220600,34.60,34.61,34.60,34.61
EURRUB,20050727,221000,34.60,34.60,34.60,34.60
EURRUB,20050727,221500,34.60,34.60,34.60,34.60
EURRUB,20050727,222000,34.60,34.60,34.60,34.60
EURRUB,20050727,222500,34.60,34.60,34.60,34.60
EURRUB,20050727,223000,34.60,34.60,34.60,34.60
EURRUB,20050727,223600,34.60,34.60,34.59,34.59
EURRUB,20050727,223900,34.58,34.58,34.58,34.58
EURRUB,20050727,224400,34.58,34.58,34.58,34.58
EURRUB,20050727,224800,34.59,34.59,34.58,34.58
EURRUB,20050727,225300,34.58,34.58,34.58,34.58
EURRUB,20050727,225500,34.59,34.59,34.59,34.59
EURRUB,20050727,225600,34.58,34.59,34.58,34.59
EURRUB,20050727,225800,34.60,34.60,34.60,34.60
EURRUB,20050727,230000,34.59,34.59,34.59,34.59
EURRUB,20050727,230100,34.58,34.59,34.58,34.59
EURRUB,20050727,230600,34.58,34.58,34.58,34.58
EURRUB,20050727,230700,34.59,34.59,34.59,34.59
EURRUB,20050727,231100,34.60,34.60,34.60,34.60
EURRUB,20050727,231200,34.59,34.59,34.59,34.59
EURRUB,20050727,231300,34.60,34.60,34.60,34.60
EURRUB,20050727,231700,34.59,34.59,34.59,34.59
EURRUB,20050727,232200,34.59,34.59,34.59,34.59
EURRUB,20050727,232500,34.60,34.60,34.60,34.60
EURRUB,20050727,232700,34.59,34.59,34.59,34.59
EURRUB,20050727,233200,34.59,34.59,34.59,34.59
EURRUB,20050727,233700,34.59,34.59,34.59,34.59
EURRUB,20050727,233900,34.58,34.58,34.58,34.58
EURRUB,20050727,234400,34.58,34.58,34.58,34.58
EURRUB,20050727,234500,34.57,34.57,34.57,34.57
EURRUB,20050727,234600,34.58,34.58,34.58,34.58
EURRUB,20050727,234900,34.57,34.57,34.57,34.57
EURRUB,20050727,235000,34.58,34.58,34.58,34.58
EURRUB,20050727,235100,34.57,34.57,34.57,34.57
EURRUB,20050727,235400,34.58,34.58,34.58,34.58
EURRUB,20050727,235500,34.57,34.57,34.57,34.57
EURRUB,20050728,000000,34.57,34.57,34.57,34.57
USDHUF,20050727,000200,203.7,203.7,203.7,203.7
USDHUF,20050727,000700,203.7,203.7,203.7,203.7
USDHUF,20050727,001200,203.7,203.7,203.7,203.7
USDHUF,20050727,001400,203.6,203.6,203.6,203.6
USDHUF,20050727,001600,203.7,203.7,203.7,203.7
USDHUF,20050727,002100,203.7,203.7,203.7,203.7
USDHUF,20050727,002600,203.7,203.7,203.7,203.7
USDHUF,20050727,002700,203.8,203.8,203.8,203.8
USDHUF,20050727,003100,203.7,203.7,203.7,203.7
USDHUF,20050727,003600,203.7,203.7,203.7,203.7
USDHUF,20050727,003700,203.8,203.8,203.8,203.8
USDHUF,20050727,004200,203.8,203.8,203.8,203.8
USDHUF,20050727,004700,203.8,203.8,203.8,203.8
USDHUF,20050727,005200,203.8,203.8,203.8,203.8
USDHUF,20050727,005700,203.8,203.8,203.8,203.8
USDHUF,20050727,010200,203.8,203.8,203.8,203.8
USDHUF,20050727,010500,203.7,203.7,203.7,203.7
USDHUF,20050727,010600,203.8,203.8,203.8,203.8
USDHUF,20050727,011000,203.7,203.7,203.7,203.7
USDHUF,20050727,011200,203.8,203.8,203.8,203.8
USDHUF,20050727,011400,203.7,203.7,203.7,203.7
USDHUF,20050727,011600,203.8,203.8,203.8,203.8
USDHUF,20050727,012100,203.8,203.8,203.8,203.8
USDHUF,20050727,012600,203.8,203.8,203.8,203.8
USDHUF,20050727,013100,203.8,203.8,203.7,203.7
USDHUF,20050727,013200,203.8,203.8,203.8,203.8
USDHUF,20050727,013400,203.7,203.8,203.7,203.8
USDHUF,20050727,013900,203.7,203.7,203.7,203.7
USDHUF,20050727,014000,203.8,203.8,203.8,203.8
USDHUF,20050727,014500,203.8,203.8,203.8,203.8
USDHUF,20050727,014900,203.7,203.7,203.7,203.7
USDHUF,20050727,015000,203.8,203.8,203.8,203.8
USDHUF,20050727,015400,203.7,203.7,203.7,203.7
USDHUF,20050727,015900,203.7,203.7,203.7,203.7
USDHUF,20050727,020400,203.7,203.7,203.7,203.7
USDHUF,20050727,020900,203.7,203.7,203.7,203.7
USDHUF,20050727,021400,203.6,203.7,203.6,203.7
USDHUF,20050727,021500,203.6,203.6,203.6,203.6
USDHUF,20050727,021800,203.7,203.7,203.7,203.7
USDHUF,20050727,022300,203.7,203.7,203.7,203.7
USDHUF,20050727,022800,203.7,203.7,203.7,203.7
USDHUF,20050727,023100,203.6,203.6,203.6,203.6
USDHUF,20050727,023600,203.6,203.6,203.6,203.6
USDHUF,20050727,024100,203.6,203.6,203.6,203.6
USDHUF,20050727,024600,203.6,203.6,203.6,203.6
USDHUF,20050727,024800,203.7,203.7,203.7,203.7
USDHUF,20050727,025300,203.6,203.6,203.6,203.6
USDHUF,20050727,025700,203.7,203.7,203.7,203.7
USDHUF,20050727,030200,203.7,203.7,203.7,203.7
USDHUF,20050727,030700,203.7,203.7,203.7,203.7
USDHUF,20050727,031200,203.8,203.8,203.8,203.8
USDHUF,20050727,031700,203.8,203.8,203.8,203.8
USDHUF,20050727,031900,203.7,203.7,203.7,203.7
USDHUF,20050727,032100,203.6,203.6,203.6,203.6
USDHUF,20050727,032600,203.6,203.6,203.6,203.6
USDHUF,20050727,032800,203.7,203.7,203.7,203.7
USDHUF,20050727,033200,203.6,203.6,203.6,203.6
USDHUF,20050727,033500,203.7,203.7,203.7,203.7
USDHUF,20050727,033600,203.6,203.6,203.6,203.6
USDHUF,20050727,033700,203.7,203.7,203.7,203.7
USDHUF,20050727,034200,203.7,203.7,203.7,203.7
USDHUF,20050727,034300,203.8,203.8,203.8,203.8
USDHUF,20050727,034800,203.8,203.8,203.8,203.8
USDHUF,20050727,035100,203.7,203.7,203.7,203.7
USDHUF,20050727,035600,203.7,203.7,203.7,203.7
USDHUF,20050727,040100,203.7,203.7,203.7,203.7
USDHUF,20050727,040600,203.7,203.7,203.7,203.7
USDHUF,20050727,041000,203.8,203.8,203.8,203.8
USDHUF,20050727,041500,203.8,203.8,203.8,203.8
USDHUF,20050727,041700,203.7,203.7,203.7,203.7
USDHUF,20050727,042200,203.7,203.7,203.7,203.7
USDHUF,20050727,042300,203.8,203.8,203.8,203.8
USDHUF,20050727,042800,203.8,203.8,203.8,203.8
USDHUF,20050727,042900,203.7,203.8,203.7,203.8
USDHUF,20050727,043100,203.7,203.7,203.7,203.7
USDHUF,20050727,043200,203.8,203.8,203.8,203.8
USDHUF,20050727,043700,203.8,203.8,203.8,203.8
USDHUF,20050727,044200,203.8,203.8,203.8,203.8
USDHUF,20050727,044400,203.9,203.9,203.9,203.9
USDHUF,20050727,044900,203.9,203.9,203.9,203.9
USDHUF,20050727,045100,203.8,203.8,203.8,203.8
USDHUF,20050727,045600,203.8,203.8,203.8,203.8
USDHUF,20050727,045800,203.9,203.9,203.8,203.8
USDHUF,20050727,050300,203.9,203.9,203.9,203.9
USDHUF,20050727,050500,203.8,203.8,203.8,203.8
USDHUF,20050727,051000,203.8,203.8,203.8,203.8
USDHUF,20050727,051500,203.8,203.8,203.8,203.8
USDHUF,20050727,052000,203.8,203.8,203.8,203.8
USDHUF,20050727,052500,203.8,203.8,203.8,203.8
USDHUF,20050727,053000,203.8,203.8,203.8,203.8
USDHUF,20050727,053500,203.8,203.8,203.8,203.8
USDHUF,20050727,054000,203.8,203.8,203.8,203.8
USDHUF,20050727,054500,203.9,203.9,203.9,203.9
USDHUF,20050727,054700,203.8,203.8,203.8,203.8
USDHUF,20050727,055200,203.8,203.8,203.8,203.8
USDHUF,20050727,055700,203.8,203.8,203.8,203.8
USDHUF,20050727,060200,203.8,203.8,203.8,203.8
USDHUF,20050727,060700,203.8,203.8,203.8,203.8
USDHUF,20050727,061100,203.9,203.9,203.9,203.9
USDHUF,20050727,061600,203.9,203.9,203.9,203.9
USDHUF,20050727,061900,204.0,204.0,204.0,204.0
USDHUF,20050727,062000,203.9,204.0,203.9,204.0
USDHUF,20050727,062500,204.0,204.0,204.0,204.0
USDHUF,20050727,062600,203.9,203.9,203.9,203.9
USDHUF,20050727,063100,203.9,203.9,203.9,203.9
USDHUF,20050727,063600,203.9,203.9,203.9,203.9
USDHUF,20050727,064100,203.9,203.9,203.9,203.9
USDHUF,20050727,064600,203.9,203.9,203.9,203.9
USDHUF,20050727,065100,203.9,203.9,203.9,203.9
USDHUF,20050727,065600,203.9,203.9,203.9,203.9
USDHUF,20050727,070100,203.9,203.9,203.9,203.9
USDHUF,20050727,070600,203.9,203.9,203.9,203.9
USDHUF,20050727,071000,203.8,203.8,203.8,203.8
USDHUF,20050727,071300,203.9,203.9,203.9,203.9
USDHUF,20050727,071800,203.9,203.9,203.9,203.9
USDHUF,20050727,072300,203.9,203.9,203.9,203.9
USDHUF,20050727,072800,203.9,203.9,203.9,203.9
USDHUF,20050727,073300,203.9,203.9,203.9,203.9
USDHUF,20050727,073800,203.9,204.0,203.9,204.0
USDHUF,20050727,074000,203.9,204.0,203.9,204.0
USDHUF,20050727,074300,203.9,203.9,203.9,203.9
USDHUF,20050727,074800,203.9,203.9,203.9,203.9
USDHUF,20050727,075300,203.9,203.9,203.9,203.9
USDHUF,20050727,075400,204.0,204.0,204.0,204.0
USDHUF,20050727,075900,204.0,204.0,204.0,204.0
USDHUF,20050727,080000,204.1,204.1,204.1,204.1
USDHUF,20050727,080400,204.0,204.0,204.0,204.0
USDHUF,20050727,080500,204.1,204.1,204.1,204.1
USDHUF,20050727,080800,204.2,204.2,204.2,204.2
USDHUF,20050727,080900,204.1,204.1,204.1,204.1
USDHUF,20050727,081200,204.0,204.1,204.0,204.0
USDHUF,20050727,081300,204.1,204.1,204.1,204.1
USDHUF,20050727,081800,204.1,204.1,204.1,204.1
USDHUF,20050727,082300,204.1,204.1,204.0,204.0
USDHUF,20050727,082400,203.9,203.9,203.9,203.9
USDHUF,20050727,082500,204.0,204.0,204.0,204.0
USDHUF,20050727,083000,204.0,204.0,204.0,204.0
USDHUF,20050727,083100,203.9,203.9,203.8,203.9
USDHUF,20050727,083200,204.0,204.0,204.0,204.0
USDHUF,20050727,083700,204.0,204.1,204.0,204.0
USDHUF,20050727,083900,204.1,204.1,204.1,204.1
USDHUF,20050727,084400,204.2,204.2,204.1,204.1
USDHUF,20050727,084800,204.2,204.2,204.2,204.2
USDHUF,20050727,084900,204.1,204.1,204.1,204.1
USDHUF,20050727,085300,204.2,204.2,204.2,204.2
USDHUF,20050727,085800,204.2,204.2,204.2,204.2
USDHUF,20050727,090000,204.1,204.1,204.1,204.1
USDHUF,20050727,090100,204.2,204.2,204.2,204.2
USDHUF,20050727,090300,204.1,204.2,204.1,204.2
USDHUF,20050727,090400,204.1,204.1,204.1,204.1
USDHUF,20050727,090900,204.1,204.1,204.1,204.1
USDHUF,20050727,091300,204.0,204.1,204.0,204.1
USDHUF,20050727,091800,204.1,204.1,204.1,204.1
USDHUF,20050727,091900,204.2,204.2,204.2,204.2
USDHUF,20050727,092200,204.3,204.3,204.3,204.3
USDHUF,20050727,092700,204.3,204.3,204.3,204.3
USDHUF,20050727,093200,204.3,204.3,204.3,204.3
USDHUF,20050727,093300,204.2,204.3,204.2,204.3
USDHUF,20050727,093800,204.4,204.4,204.3,204.3
USDHUF,20050727,094300,204.3,204.3,204.3,204.3
USDHUF,20050727,094800,204.3,204.3,204.3,204.3
USDHUF,20050727,095000,204.2,204.3,204.2,204.3
USDHUF,20050727,095400,204.2,204.2,204.2,204.2
USDHUF,20050727,095500,204.1,204.1,204.1,204.1
USDHUF,20050727,095800,204.2,204.2,204.2,204.2
USDHUF,20050727,100000,204.3,204.3,204.3,204.3
USDHUF,20050727,100100,204.2,204.3,204.2,204.3
USDHUF,20050727,100400,204.2,204.2,204.2,204.2
USDHUF,20050727,100600,204.3,204.3,204.3,204.3
USDHUF,20050727,100700,204.2,204.2,204.2,204.2
USDHUF,20050727,100800,204.3,204.3,204.2,204.2
USDHUF,20050727,101200,204.1,204.2,204.1,204.2
USDHUF,20050727,101300,204.1,204.2,204.1,204.2
USDHUF,20050727,101500,204.1,204.2,204.1,204.2
USDHUF,20050727,102000,204.2,204.2,204.2,204.2
USDHUF,20050727,102500,204.2,204.2,204.1,204.1
USDHUF,20050727,103000,204.1,204.1,204.1,204.1
USDHUF,20050727,103400,204.0,204.0,204.0,204.0
USDHUF,20050727,103900,204.0,204.0,204.0,204.0
USDHUF,20050727,104000,203.9,203.9,203.9,203.9
USDHUF,20050727,104400,204.0,204.0,204.0,204.0
USDHUF,20050727,104500,203.9,203.9,203.9,203.9
USDHUF,20050727,105000,203.9,203.9,203.9,203.9
USDHUF,20050727,105200,204.0,204.0,204.0,204.0
USDHUF,20050727,105700,204.0,204.0,204.0,204.0
USDHUF,20050727,110200,204.0,204.0,204.0,204.0
USDHUF,20050727,110700,204.0,204.0,204.0,204.0
USDHUF,20050727,111200,204.0,204.0,204.0,204.0
USDHUF,20050727,111300,204.1,204.1,204.1,204.1
USDHUF,20050727,111800,204.1,204.1,204.1,204.1
USDHUF,20050727,112100,204.2,204.2,204.2,204.2
USDHUF,20050727,112600,204.2,204.2,204.2,204.2
USDHUF,20050727,113100,204.2,204.2,204.2,204.2
USDHUF,20050727,113500,204.3,204.3,204.2,204.2
USDHUF,20050727,113700,204.3,204.3,204.3,204.3
USDHUF,20050727,113800,204.2,204.2,204.2,204.2
USDHUF,20050727,114300,204.2,204.2,204.2,204.2
USDHUF,20050727,114800,204.2,204.2,204.2,204.2
USDHUF,20050727,115000,204.1,204.2,204.1,204.2
USDHUF,20050727,115100,204.1,204.2,204.1,204.1
USDHUF,20050727,115400,204.0,204.0,204.0,204.0
USDHUF,20050727,115800,203.9,204.0,203.9,204.0
USDHUF,20050727,120300,204.0,204.0,204.0,204.0
USDHUF,20050727,120400,204.1,204.1,204.1,204.1
USDHUF,20050727,120900,204.1,204.1,204.1,204.1
USDHUF,20050727,121200,204.0,204.0,204.0,204.0
USDHUF,20050727,121700,204.0,204.0,204.0,204.0
USDHUF,20050727,122200,204.0,204.0,204.0,204.0
USDHUF,20050727,122700,204.0,204.0,204.0,204.0
USDHUF,20050727,123200,204.0,204.0,204.0,204.0
USDHUF,20050727,123700,204.0,204.0,204.0,204.0
USDHUF,20050727,123800,204.1,204.1,204.1,204.1
USDHUF,20050727,124000,204.0,204.0,204.0,204.0
USDHUF,20050727,124100,204.1,204.1,204.1,204.1
USDHUF,20050727,124400,204.0,204.0,204.0,204.0
USDHUF,20050727,124700,204.1,204.1,204.1,204.1
USDHUF,20050727,125200,204.1,204.1,204.1,204.1
USDHUF,20050727,125700,204.1,204.1,204.1,204.1
USDHUF,20050727,130200,204.1,204.1,204.1,204.1
USDHUF,20050727,130300,204.0,204.0,204.0,204.0
USDHUF,20050727,130600,204.1,204.1,204.1,204.1
USDHUF,20050727,131100,204.1,204.1,204.1,204.1
USDHUF,20050727,131600,204.1,204.1,204.1,204.1
USDHUF,20050727,131900,204.0,204.1,204.0,204.1
USDHUF,20050727,132000,204.0,204.0,204.0,204.0
USDHUF,20050727,132200,204.1,204.1,204.1,204.1
USDHUF,20050727,132700,204.1,204.1,204.1,204.1
USDHUF,20050727,133200,204.1,204.2,204.1,204.2
USDHUF,20050727,133700,204.2,204.2,204.2,204.2
USDHUF,20050727,134200,204.2,204.2,204.2,204.2
USDHUF,20050727,134600,204.1,204.1,204.1,204.1
USDHUF,20050727,135100,204.1,204.1,204.1,204.1
USDHUF,20050727,135600,204.1,204.1,204.1,204.1
USDHUF,20050727,140100,204.1,204.1,204.1,204.1
USDHUF,20050727,140300,204.2,204.2,204.1,204.1
USDHUF,20050727,140400,204.2,204.2,204.1,204.1
USDHUF,20050727,140700,204.0,204.0,204.0,204.0
USDHUF,20050727,140900,204.1,204.1,204.1,204.1
USDHUF,20050727,141400,204.1,204.1,204.0,204.0
USDHUF,20050727,141600,204.1,204.1,204.0,204.0
USDHUF,20050727,142100,204.0,204.0,204.0,204.0
USDHUF,20050727,142200,204.1,204.1,204.1,204.1
USDHUF,20050727,142700,204.1,204.1,204.0,204.0
USDHUF,20050727,142800,204.1,204.1,204.0,204.0
USDHUF,20050727,142900,204.1,204.1,204.0,204.0
USDHUF,20050727,143100,204.1,204.3,204.1,204.3
USDHUF,20050727,143500,204.4,204.4,204.4,204.4
USDHUF,20050727,143800,204.3,204.3,204.3,204.3
USDHUF,20050727,143900,204.2,204.2,204.2,204.2
USDHUF,20050727,144000,204.1,204.1,204.1,204.1
USDHUF,20050727,144100,204.0,204.1,204.0,204.1
USDHUF,20050727,144200,204.0,204.0,204.0,204.0
USDHUF,20050727,144300,204.1,204.1,204.1,204.1
USDHUF,20050727,144700,204.2,204.2,204.2,204.2
USDHUF,20050727,144900,204.1,204.1,204.0,204.0
USDHUF,20050727,145000,203.9,203.9,203.9,203.9
USDHUF,20050727,145100,203.8,203.8,203.7,203.7
USDHUF,20050727,145200,203.8,203.8,203.6,203.6
USDHUF,20050727,145300,203.7,203.7,203.5,203.5
USDHUF,20050727,145400,203.4,203.4,203.3,203.3
USDHUF,20050727,145600,203.4,203.4,203.4,203.4
USDHUF,20050727,150100,203.4,203.4,203.4,203.4
USDHUF,20050727,150200,203.3,203.4,203.3,203.3
USDHUF,20050727,150400,203.2,203.2,203.1,203.1
USDHUF,20050727,150500,203.2,203.2,203.1,203.1
USDHUF,20050727,150600,203.0,203.0,203.0,203.0
USDHUF,20050727,150900,203.1,203.1,203.0,203.1
USDHUF,20050727,151100,203.2,203.2,203.2,203.2
USDHUF,20050727,151200,203.1,203.1,203.1,203.1
USDHUF,20050727,151500,203.2,203.2,203.2,203.2
USDHUF,20050727,151700,203.1,203.1,203.1,203.1
USDHUF,20050727,152000,203.2,203.2,203.1,203.2
USDHUF,20050727,152100,203.1,203.2,203.1,203.2
USDHUF,20050727,152400,203.1,203.1,203.1,203.1
USDHUF,20050727,152500,203.2,203.2,203.2,203.2
USDHUF,20050727,152600,203.1,203.2,203.1,203.2
USDHUF,20050727,152700,203.1,203.1,203.1,203.1
USDHUF,20050727,152900,203.0,203.0,203.0,203.0
USDHUF,20050727,153000,203.1,203.1,203.1,203.1
USDHUF,20050727,153200,203.2,203.2,203.2,203.2
USDHUF,20050727,153300,203.1,203.2,203.1,203.2
USDHUF,20050727,153700,203.1,203.2,203.1,203.2
USDHUF,20050727,153800,203.3,203.3,203.3,203.3
USDHUF,20050727,154100,203.2,203.2,203.2,203.2
USDHUF,20050727,154400,203.3,203.4,203.3,203.4
USDHUF,20050727,154800,203.5,203.5,203.5,203.5
USDHUF,20050727,154900,203.4,203.4,203.4,203.4
USDHUF,20050727,155200,203.5,203.5,203.5,203.5
USDHUF,20050727,155300,203.4,203.4,203.4,203.4
USDHUF,20050727,155400,203.5,203.5,203.5,203.5
USDHUF,20050727,155500,203.6,203.6,203.5,203.6
USDHUF,20050727,155600,203.5,203.5,203.5,203.5
USDHUF,20050727,160100,203.5,203.5,203.4,203.5
USDHUF,20050727,160200,203.4,203.4,203.3,203.3
USDHUF,20050727,160300,203.4,203.4,203.4,203.4
USDHUF,20050727,160400,203.3,203.3,203.3,203.3
USDHUF,20050727,160500,203.4,203.4,203.3,203.3
USDHUF,20050727,160900,203.2,203.2,203.2,203.2
USDHUF,20050727,161000,203.1,203.1,203.1,203.1
USDHUF,20050727,161100,203.2,203.2,203.1,203.2
USDHUF,20050727,161300,203.1,203.1,203.1,203.1
USDHUF,20050727,161800,203.1,203.1,203.1,203.1
USDHUF,20050727,161900,203.2,203.2,203.2,203.2
USDHUF,20050727,162400,203.2,203.2,203.2,203.2
USDHUF,20050727,162900,203.2,203.2,203.2,203.2
USDHUF,20050727,163100,203.1,203.1,203.1,203.1
USDHUF,20050727,163200,203.2,203.2,203.2,203.2
USDHUF,20050727,163300,203.1,203.2,203.1,203.2
USDHUF,20050727,163500,203.1,203.1,203.1,203.1
USDHUF,20050727,163700,203.0,203.0,203.0,203.0
USDHUF,20050727,163800,203.1,203.1,203.1,203.1
USDHUF,20050727,164100,203.2,203.2,203.1,203.1
USDHUF,20050727,164400,203.0,203.0,203.0,203.0
USDHUF,20050727,164600,202.9,202.9,202.9,202.9
USDHUF,20050727,164700,203.0,203.0,202.9,202.9
USDHUF,20050727,164800,203.0,203.0,202.8,202.8
USDHUF,20050727,164900,202.9,202.9,202.9,202.9
USDHUF,20050727,165000,202.8,202.9,202.8,202.8
USDHUF,20050727,165400,202.9,202.9,202.8,202.9
USDHUF,20050727,165500,203.0,203.0,203.0,203.0
USDHUF,20050727,165600,203.1,203.1,203.1,203.1
USDHUF,20050727,165700,203.0,203.0,203.0,203.0
USDHUF,20050727,170200,203.0,203.0,203.0,203.0
USDHUF,20050727,170300,202.9,202.9,202.9,202.9
USDHUF,20050727,170800,202.9,202.9,202.9,202.9
USDHUF,20050727,171000,203.0,203.0,203.0,203.0
USDHUF,20050727,171400,202.9,202.9,202.9,202.9
USDHUF,20050727,171500,202.8,202.8,202.8,202.8
USDHUF,20050727,171900,202.9,202.9,202.9,202.9
USDHUF,20050727,172000,202.8,202.9,202.8,202.9
USDHUF,20050727,172100,202.8,202.8,202.8,202.8
USDHUF,20050727,172300,202.9,202.9,202.9,202.9
USDHUF,20050727,172400,203.0,203.0,203.0,203.0
USDHUF,20050727,172500,202.9,202.9,202.9,202.9
USDHUF,20050727,172700,202.8,202.9,202.8,202.8
USDHUF,20050727,172900,202.9,202.9,202.9,202.9
USDHUF,20050727,173000,202.8,202.9,202.8,202.9
USDHUF,20050727,173200,202.8,202.8,202.8,202.8
USDHUF,20050727,173300,202.9,202.9,202.9,202.9
USDHUF,20050727,173800,202.9,202.9,202.9,202.9
USDHUF,20050727,174300,202.9,202.9,202.9,202.9
USDHUF,20050727,174500,202.8,202.8,202.8,202.8
USDHUF,20050727,174700,202.7,202.7,202.7,202.7
USDHUF,20050727,174900,202.8,202.8,202.8,202.8
USDHUF,20050727,175100,202.7,202.7,202.7,202.7
USDHUF,20050727,175200,202.8,202.8,202.8,202.8
USDHUF,20050727,175300,202.7,202.8,202.7,202.8
USDHUF,20050727,175500,202.9,202.9,202.9,202.9
USDHUF,20050727,175700,203.0,203.0,202.9,202.9
USDHUF,20050727,180200,202.9,202.9,202.9,202.9
USDHUF,20050727,180300,202.8,202.9,202.8,202.9
USDHUF,20050727,180600,202.8,202.8,202.8,202.8
USDHUF,20050727,181000,202.9,202.9,202.8,202.8
USDHUF,20050727,181100,202.9,202.9,202.9,202.9
USDHUF,20050727,181200,203.0,203.0,203.0,203.0
USDHUF,20050727,181300,202.9,202.9,202.9,202.9
USDHUF,20050727,181800,202.9,202.9,202.9,202.9
USDHUF,20050727,182100,202.8,202.8,202.8,202.8
USDHUF,20050727,182600,202.8,202.8,202.8,202.8
USDHUF,20050727,182700,202.7,202.8,202.7,202.8
USDHUF,20050727,183200,202.8,202.8,202.8,202.8
USDHUF,20050727,183300,202.9,202.9,202.9,202.9
USDHUF,20050727,183500,203.0,203.0,203.0,203.0
USDHUF,20050727,183800,202.9,202.9,202.9,202.9
USDHUF,20050727,184000,203.0,203.0,203.0,203.0
USDHUF,20050727,184100,202.9,202.9,202.9,202.9
USDHUF,20050727,184200,203.0,203.0,203.0,203.0
USDHUF,20050727,184300,202.9,202.9,202.9,202.9
USDHUF,20050727,184800,202.9,202.9,202.9,202.9
USDHUF,20050727,185000,202.8,202.8,202.8,202.8
USDHUF,20050727,185100,202.9,202.9,202.8,202.9
USDHUF,20050727,185400,203.0,203.0,203.0,203.0
USDHUF,20050727,185500,202.9,203.0,202.9,203.0
USDHUF,20050727,185600,202.9,202.9,202.9,202.9
USDHUF,20050727,185900,202.8,202.8,202.8,202.8
USDHUF,20050727,190200,202.9,202.9,202.9,202.9
USDHUF,20050727,190300,202.8,202.8,202.8,202.8
USDHUF,20050727,190700,202.9,202.9,202.8,202.8
USDHUF,20050727,190800,202.9,202.9,202.8,202.8
USDHUF,20050727,191300,202.7,202.7,202.7,202.7
USDHUF,20050727,191400,202.8,202.8,202.8,202.8
USDHUF,20050727,191600,202.9,202.9,202.9,202.9
USDHUF,20050727,191700,203.0,203.0,202.9,202.9
USDHUF,20050727,191900,203.0,203.0,203.0,203.0
USDHUF,20050727,192000,202.9,202.9,202.9,202.9
USDHUF,20050727,192500,202.9,202.9,202.9,202.9
USDHUF,20050727,193000,202.9,202.9,202.9,202.9
USDHUF,20050727,193200,202.8,202.8,202.8,202.8
USDHUF,20050727,193400,202.7,202.7,202.7,202.7
USDHUF,20050727,193700,202.6,202.7,202.6,202.7
USDHUF,20050727,194200,202.7,202.7,202.7,202.7
USDHUF,20050727,194300,202.8,202.8,202.7,202.7
USDHUF,20050727,194400,202.8,202.8,202.8,202.8
USDHUF,20050727,194800,202.7,202.7,202.7,202.7
USDHUF,20050727,195000,202.6,202.6,202.6,202.6
USDHUF,20050727,195500,202.6,202.6,202.6,202.6
USDHUF,20050727,200000,202.6,202.6,202.6,202.6
USDHUF,20050727,200500,202.6,202.6,202.6,202.6
USDHUF,20050727,201000,202.6,202.6,202.6,202.6
USDHUF,20050727,201500,202.6,202.6,202.6,202.6
USDHUF,20050727,201600,202.5,202.5,202.5,202.5
USDHUF,20050727,202100,202.5,202.6,202.5,202.6
USDHUF,20050727,202400,202.5,202.5,202.5,202.5
USDHUF,20050727,202700,202.6,202.6,202.6,202.6
USDHUF,20050727,202900,202.5,202.5,202.5,202.5
USDHUF,20050727,203000,202.6,202.6,202.6,202.6
USDHUF,20050727,203200,202.5,202.5,202.5,202.5
USDHUF,20050727,203500,202.4,202.4,202.4,202.4
USDHUF,20050727,203900,202.3,202.4,202.3,202.4
USDHUF,20050727,204200,202.3,202.3,202.3,202.3
USDHUF,20050727,204300,202.4,202.4,202.4,202.4
USDHUF,20050727,204700,202.5,202.5,202.5,202.5
USDHUF,20050727,204800,202.4,202.4,202.4,202.4
USDHUF,20050727,205000,202.3,202.4,202.3,202.4
USDHUF,20050727,205500,202.5,202.5,202.5,202.5
USDHUF,20050727,205600,202.4,202.4,202.4,202.4
USDHUF,20050727,210100,202.5,202.5,202.5,202.5
USDHUF,20050727,210600,202.5,202.5,202.5,202.5
USDHUF,20050727,211100,202.5,202.5,202.4,202.4
USDHUF,20050727,211200,202.5,202.5,202.4,202.4
USDHUF,20050727,211400,202.5,202.5,202.5,202.5
USDHUF,20050727,211700,202.4,202.4,202.4,202.4
USDHUF,20050727,212100,202.5,202.5,202.5,202.5
USDHUF,20050727,212300,202.4,202.4,202.4,202.4
USDHUF,20050727,212600,202.5,202.5,202.5,202.5
USDHUF,20050727,213100,202.5,202.5,202.5,202.5
USDHUF,20050727,213400,202.4,202.4,202.4,202.4
USDHUF,20050727,213900,202.4,202.4,202.4,202.4
USDHUF,20050727,214100,202.5,202.5,202.4,202.4
USDHUF,20050727,214200,202.5,202.5,202.5,202.5
USDHUF,20050727,214700,202.5,202.5,202.5,202.5
USDHUF,20050727,215200,202.5,202.5,202.5,202.5
USDHUF,20050727,215700,202.5,202.5,202.5,202.5
USDHUF,20050727,220200,202.5,202.5,202.5,202.5
USDHUF,20050727,220700,202.5,202.5,202.5,202.5
USDHUF,20050727,220800,202.4,202.4,202.4,202.4
USDHUF,20050727,220900,202.5,202.5,202.5,202.5
USDHUF,20050727,221400,202.5,202.5,202.5,202.5
USDHUF,20050727,221900,202.5,202.5,202.5,202.5
USDHUF,20050727,222400,202.5,202.5,202.5,202.5
USDHUF,20050727,222900,202.5,202.5,202.5,202.5
USDHUF,20050727,223400,202.5,202.5,202.5,202.5
USDHUF,20050727,223800,202.6,202.6,202.6,202.6
USDHUF,20050727,224300,202.6,202.6,202.6,202.6
USDHUF,20050727,224800,202.6,202.6,202.6,202.6
USDHUF,20050727,225300,202.6,202.6,202.6,202.6
USDHUF,20050727,225700,202.5,202.5,202.5,202.5
USDHUF,20050727,230000,202.6,202.6,202.6,202.6
USDHUF,20050727,230500,202.6,202.6,202.6,202.6
USDHUF,20050727,231000,202.5,202.5,202.5,202.5
USDHUF,20050727,231500,202.5,202.5,202.5,202.5
USDHUF,20050727,231800,202.6,202.6,202.6,202.6
USDHUF,20050727,232200,202.5,202.5,202.5,202.5
USDHUF,20050727,232400,202.6,202.6,202.5,202.5
USDHUF,20050727,232700,202.6,202.6,202.6,202.6
USDHUF,20050727,232800,202.5,202.6,202.5,202.6
USDHUF,20050727,233300,202.6,202.6,202.6,202.6
USDHUF,20050727,233800,202.6,202.6,202.6,202.6
USDHUF,20050727,234300,202.6,202.6,202.6,202.6
USDHUF,20050727,234500,202.7,202.7,202.7,202.7
USDHUF,20050727,234600,202.6,202.6,202.6,202.6
USDHUF,20050727,235100,202.6,202.6,202.6,202.6
USDHUF,20050727,235200,202.7,202.7,202.7,202.7
USDHUF,20050727,235400,202.6,202.6,202.6,202.6
USDHUF,20050727,235600,202.7,202.7,202.7,202.7
USDNOK,20050727,000100,6.579,6.579,6.579,6.579
USDNOK,20050727,000200,6.579,6.579,6.579,6.579
USDNOK,20050727,000300,6.580,6.580,6.580,6.580
USDNOK,20050727,000400,6.580,6.580,6.580,6.580
USDNOK,20050727,000500,6.580,6.580,6.580,6.580
USDNOK,20050727,000600,6.580,6.580,6.580,6.580
USDNOK,20050727,000700,6.580,6.580,6.580,6.580
USDNOK,20050727,000800,6.580,6.580,6.580,6.580
USDNOK,20050727,000900,6.580,6.580,6.580,6.580
USDNOK,20050727,001000,6.580,6.580,6.580,6.580
USDNOK,20050727,001100,6.580,6.580,6.580,6.580
USDNOK,20050727,001200,6.580,6.580,6.580,6.580
USDNOK,20050727,001300,6.580,6.580,6.580,6.580
USDNOK,20050727,001400,6.580,6.580,6.579,6.579
USDNOK,20050727,001500,6.579,6.579,6.579,6.579
USDNOK,20050727,001600,6.579,6.579,6.579,6.579
USDNOK,20050727,001700,6.580,6.580,6.580,6.580
USDNOK,20050727,001800,6.580,6.581,6.580,6.580
USDNOK,20050727,001900,6.580,6.580,6.580,6.580
USDNOK,20050727,002000,6.580,6.580,6.580,6.580
USDNOK,20050727,002100,6.580,6.580,6.580,6.580
USDNOK,20050727,002200,6.580,6.580,6.579,6.579
USDNOK,20050727,002300,6.579,6.579,6.579,6.579
USDNOK,20050727,002400,6.580,6.580,6.580,6.580
USDNOK,20050727,002500,6.580,6.580,6.580,6.580
USDNOK,20050727,002600,6.580,6.581,6.580,6.581
USDNOK,20050727,002700,6.581,6.581,6.581,6.581
USDNOK,20050727,002800,6.581,6.581,6.581,6.581
USDNOK,20050727,002900,6.582,6.582,6.582,6.582
USDNOK,20050727,003000,6.581,6.581,6.581,6.581
USDNOK,20050727,003100,6.581,6.581,6.580,6.581
USDNOK,20050727,003200,6.580,6.580,6.580,6.580
USDNOK,20050727,003300,6.580,6.580,6.580,6.580
USDNOK,20050727,003400,6.580,6.580,6.580,6.580
USDNOK,20050727,003500,6.581,6.581,6.581,6.581
USDNOK,20050727,003600,6.581,6.581,6.581,6.581
USDNOK,20050727,003700,6.581,6.581,6.581,6.581
USDNOK,20050727,003800,6.581,6.581,6.581,6.581
USDNOK,20050727,003900,6.581,6.581,6.581,6.581
USDNOK,20050727,004000,6.581,6.582,6.581,6.582
USDNOK,20050727,004100,6.583,6.583,6.583,6.583
USDNOK,20050727,004200,6.583,6.583,6.583,6.583
USDNOK,20050727,004300,6.583,6.583,6.583,6.583
USDNOK,20050727,004400,6.583,6.583,6.583,6.583
USDNOK,20050727,004500,6.583,6.583,6.583,6.583
USDNOK,20050727,004600,6.583,6.583,6.583,6.583
USDNOK,20050727,004700,6.583,6.583,6.583,6.583
USDNOK,20050727,004800,6.583,6.583,6.583,6.583
USDNOK,20050727,004900,6.582,6.583,6.582,6.582
USDNOK,20050727,005000,6.582,6.582,6.582,6.582
USDNOK,20050727,005100,6.582,6.582,6.582,6.582
USDNOK,20050727,005200,6.582,6.582,6.582,6.582
USDNOK,20050727,005300,6.582,6.582,6.582,6.582
USDNOK,20050727,005400,6.583,6.583,6.583,6.583
USDNOK,20050727,005500,6.583,6.583,6.583,6.583
USDNOK,20050727,005600,6.583,6.583,6.583,6.583
USDNOK,20050727,005700,6.583,6.583,6.583,6.583
USDNOK,20050727,005800,6.583,6.583,6.583,6.583
USDNOK,20050727,005900,6.583,6.583,6.583,6.583
USDNOK,20050727,010000,6.583,6.583,6.583,6.583
USDNOK,20050727,010100,6.583,6.583,6.582,6.582
USDNOK,20050727,010200,6.583,6.583,6.582,6.582
USDNOK,20050727,010300,6.582,6.583,6.582,6.582
USDNOK,20050727,010400,6.582,6.582,6.582,6.582
USDNOK,20050727,010500,6.581,6.581,6.581,6.581
USDNOK,20050727,010600,6.581,6.581,6.581,6.581
USDNOK,20050727,010700,6.581,6.581,6.581,6.581
USDNOK,20050727,010800,6.581,6.581,6.581,6.581
USDNOK,20050727,010900,6.580,6.580,6.580,6.580
USDNOK,20050727,011000,6.580,6.581,6.580,6.581
USDNOK,20050727,011100,6.581,6.581,6.581,6.581
USDNOK,20050727,011200,6.581,6.581,6.581,6.581
USDNOK,20050727,011300,6.581,6.581,6.581,6.581
USDNOK,20050727,011400,6.581,6.581,6.581,6.581
USDNOK,20050727,011500,6.581,6.581,6.581,6.581
USDNOK,20050727,011600,6.581,6.582,6.581,6.582
USDNOK,20050727,011700,6.583,6.584,6.583,6.584
USDNOK,20050727,011800,6.585,6.586,6.585,6.586
USDNOK,20050727,011900,6.585,6.585,6.585,6.585
USDNOK,20050727,012000,6.585,6.585,6.585,6.585
USDNOK,20050727,012100,6.585,6.585,6.585,6.585
USDNOK,20050727,012200,6.585,6.585,6.585,6.585
USDNOK,20050727,012300,6.585,6.585,6.585,6.585
USDNOK,20050727,012400,6.585,6.585,6.585,6.585
USDNOK,20050727,012500,6.585,6.585,6.584,6.584
USDNOK,20050727,012600,6.585,6.585,6.585,6.585
USDNOK,20050727,012700,6.585,6.585,6.585,6.585
USDNOK,20050727,012800,6.585,6.585,6.585,6.585
USDNOK,20050727,012900,6.584,6.584,6.584,6.584
USDNOK,20050727,013000,6.584,6.584,6.584,6.584
USDNOK,20050727,013100,6.584,6.584,6.584,6.584
USDNOK,20050727,013200,6.584,6.585,6.584,6.584
USDNOK,20050727,013400,6.584,6.584,6.584,6.584
USDNOK,20050727,013500,6.584,6.585,6.584,6.584
USDNOK,20050727,013600,6.584,6.585,6.584,6.584
USDNOK,20050727,013700,6.584,6.584,6.584,6.584
USDNOK,20050727,013800,6.584,6.584,6.584,6.584
USDNOK,20050727,013900,6.584,6.584,6.584,6.584
USDNOK,20050727,014000,6.584,6.584,6.584,6.584
USDNOK,20050727,014100,6.584,6.584,6.584,6.584
USDNOK,20050727,014200,6.584,6.584,6.584,6.584
USDNOK,20050727,014300,6.584,6.584,6.584,6.584
USDNOK,20050727,014400,6.584,6.584,6.584,6.584
USDNOK,20050727,014500,6.584,6.584,6.584,6.584
USDNOK,20050727,014600,6.584,6.584,6.584,6.584
USDNOK,20050727,014700,6.584,6.584,6.584,6.584
USDNOK,20050727,014800,6.584,6.584,6.584,6.584
USDNOK,20050727,014900,6.584,6.584,6.584,6.584
USDNOK,20050727,015000,6.584,6.584,6.584,6.584
USDNOK,20050727,015100,6.585,6.585,6.585,6.585
USDNOK,20050727,015200,6.585,6.585,6.584,6.584
USDNOK,20050727,015300,6.584,6.584,6.584,6.584
USDNOK,20050727,015400,6.584,6.584,6.583,6.583
USDNOK,20050727,015500,6.583,6.583,6.583,6.583
USDNOK,20050727,015600,6.583,6.583,6.583,6.583
USDNOK,20050727,015700,6.583,6.583,6.583,6.583
USDNOK,20050727,015800,6.583,6.583,6.583,6.583
USDNOK,20050727,015900,6.583,6.583,6.583,6.583
USDNOK,20050727,020000,6.583,6.583,6.583,6.583
USDNOK,20050727,020100,6.583,6.583,6.583,6.583
USDNOK,20050727,020200,6.583,6.583,6.583,6.583
USDNOK,20050727,020300,6.584,6.584,6.583,6.583
USDNOK,20050727,020400,6.583,6.583,6.583,6.583
USDNOK,20050727,020500,6.583,6.583,6.583,6.583
USDNOK,20050727,020600,6.583,6.583,6.583,6.583
USDNOK,20050727,020700,6.584,6.584,6.584,6.584
USDNOK,20050727,020800,6.584,6.584,6.584,6.584
USDNOK,20050727,020900,6.583,6.583,6.583,6.583
USDNOK,20050727,021000,6.583,6.583,6.583,6.583
USDNOK,20050727,021100,6.583,6.583,6.582,6.583
USDNOK,20050727,021200,6.582,6.582,6.582,6.582
USDNOK,20050727,021300,6.582,6.582,6.582,6.582
USDNOK,20050727,021400,6.581,6.581,6.581,6.581
USDNOK,20050727,021500,6.581,6.581,6.581,6.581
USDNOK,20050727,021600,6.581,6.581,6.581,6.581
USDNOK,20050727,021700,6.581,6.581,6.581,6.581
USDNOK,20050727,021800,6.581,6.581,6.581,6.581
USDNOK,20050727,021900,6.581,6.581,6.581,6.581
USDNOK,20050727,022000,6.581,6.581,6.581,6.581
USDNOK,20050727,022100,6.581,6.582,6.581,6.582
USDNOK,20050727,022200,6.582,6.582,6.582,6.582
USDNOK,20050727,022300,6.582,6.582,6.582,6.582
USDNOK,20050727,022400,6.582,6.582,6.582,6.582
USDNOK,20050727,022500,6.582,6.582,6.582,6.582
USDNOK,20050727,022600,6.581,6.581,6.581,6.581
USDNOK,20050727,022700,6.581,6.581,6.580,6.580
USDNOK,20050727,022800,6.580,6.580,6.580,6.580
USDNOK,20050727,022900,6.579,6.579,6.579,6.579
USDNOK,20050727,023000,6.579,6.579,6.578,6.578
USDNOK,20050727,023100,6.577,6.577,6.577,6.577
USDNOK,20050727,023200,6.577,6.577,6.577,6.577
USDNOK,20050727,023300,6.577,6.577,6.577,6.577
USDNOK,20050727,023400,6.577,6.577,6.577,6.577
USDNOK,20050727,023500,6.577,6.577,6.577,6.577
USDNOK,20050727,023600,6.577,6.578,6.577,6.578
USDNOK,20050727,023700,6.577,6.577,6.577,6.577
USDNOK,20050727,023800,6.577,6.577,6.577,6.577
USDNOK,20050727,023900,6.577,6.577,6.577,6.577
USDNOK,20050727,024000,6.577,6.577,6.576,6.576
USDNOK,20050727,024100,6.576,6.576,6.576,6.576
USDNOK,20050727,024200,6.576,6.576,6.576,6.576
USDNOK,20050727,024300,6.576,6.576,6.576,6.576
USDNOK,20050727,024400,6.577,6.577,6.577,6.577
USDNOK,20050727,024500,6.577,6.577,6.577,6.577
USDNOK,20050727,024600,6.577,6.577,6.577,6.577
USDNOK,20050727,024700,6.577,6.577,6.577,6.577
USDNOK,20050727,024800,6.578,6.578,6.578,6.578
USDNOK,20050727,024900,6.578,6.578,6.578,6.578
USDNOK,20050727,025000,6.578,6.579,6.578,6.579
USDNOK,20050727,025100,6.579,6.579,6.578,6.578
USDNOK,20050727,025200,6.578,6.578,6.578,6.578
USDNOK,20050727,025300,6.578,6.578,6.578,6.578
USDNOK,20050727,025400,6.578,6.578,6.578,6.578
USDNOK,20050727,025500,6.578,6.578,6.578,6.578
USDNOK,20050727,025600,6.579,6.579,6.579,6.579
USDNOK,20050727,025700,6.579,6.580,6.579,6.580
USDNOK,20050727,025800,6.581,6.581,6.580,6.580
USDNOK,20050727,025900,6.581,6.581,6.580,6.581
USDNOK,20050727,030000,6.580,6.580,6.580,6.580
USDNOK,20050727,030100,6.580,6.581,6.580,6.581
USDNOK,20050727,030200,6.580,6.581,6.580,6.580
USDNOK,20050727,030300,6.580,6.580,6.580,6.580
USDNOK,20050727,030400,6.580,6.580,6.580,6.580
USDNOK,20050727,030500,6.580,6.580,6.580,6.580
USDNOK,20050727,030600,6.580,6.580,6.580,6.580
USDNOK,20050727,030700,6.580,6.580,6.580,6.580
USDNOK,20050727,030800,6.580,6.580,6.580,6.580
USDNOK,20050727,030900,6.580,6.581,6.580,6.581
USDNOK,20050727,031000,6.581,6.581,6.581,6.581
USDNOK,20050727,031100,6.581,6.581,6.581,6.581
USDNOK,20050727,031200,6.582,6.582,6.581,6.581
USDNOK,20050727,031300,6.582,6.583,6.582,6.583
USDNOK,20050727,031400,6.583,6.583,6.583,6.583
USDNOK,20050727,031500,6.584,6.584,6.584,6.584
USDNOK,20050727,031600,6.583,6.584,6.583,6.583
USDNOK,20050727,031700,6.583,6.583,6.583,6.583
USDNOK,20050727,031800,6.582,6.582,6.582,6.582
USDNOK,20050727,031900,6.582,6.582,6.581,6.581
USDNOK,20050727,032000,6.581,6.581,6.580,6.580
USDNOK,20050727,032100,6.579,6.579,6.579,6.579
USDNOK,20050727,032200,6.579,6.579,6.578,6.578
USDNOK,20050727,032300,6.578,6.578,6.578,6.578
USDNOK,20050727,032400,6.578,6.578,6.578,6.578
USDNOK,20050727,032500,6.578,6.578,6.578,6.578
USDNOK,20050727,032600,6.578,6.578,6.578,6.578
USDNOK,20050727,032700,6.579,6.579,6.579,6.579
USDNOK,20050727,032800,6.579,6.579,6.579,6.579
USDNOK,20050727,032900,6.579,6.579,6.578,6.578
USDNOK,20050727,033000,6.578,6.578,6.578,6.578
USDNOK,20050727,033100,6.578,6.578,6.578,6.578
USDNOK,20050727,033200,6.579,6.579,6.578,6.578
USDNOK,20050727,033300,6.579,6.579,6.579,6.579
USDNOK,20050727,033400,6.579,6.579,6.579,6.579
USDNOK,20050727,033500,6.579,6.579,6.579,6.579
USDNOK,20050727,033600,6.580,6.580,6.580,6.580
USDNOK,20050727,033700,6.580,6.580,6.580,6.580
USDNOK,20050727,033800,6.580,6.580,6.580,6.580
USDNOK,20050727,033900,6.580,6.580,6.580,6.580
USDNOK,20050727,034000,6.580,6.581,6.580,6.581
USDNOK,20050727,034100,6.582,6.582,6.581,6.582
USDNOK,20050727,034200,6.582,6.582,6.582,6.582
USDNOK,20050727,034300,6.582,6.582,6.582,6.582
USDNOK,20050727,034400,6.582,6.582,6.582,6.582
USDNOK,20050727,034500,6.582,6.582,6.582,6.582
USDNOK,20050727,034600,6.582,6.582,6.582,6.582
USDNOK,20050727,034700,6.582,6.582,6.582,6.582
USDNOK,20050727,034800,6.582,6.582,6.582,6.582
USDNOK,20050727,034900,6.581,6.582,6.581,6.582
USDNOK,20050727,035000,6.581,6.581,6.581,6.581
USDNOK,20050727,035100,6.582,6.582,6.581,6.581
USDNOK,20050727,035200,6.581,6.581,6.580,6.581
USDNOK,20050727,035300,6.580,6.580,6.580,6.580
USDNOK,20050727,035400,6.580,6.580,6.580,6.580
USDNOK,20050727,035500,6.580,6.580,6.580,6.580
USDNOK,20050727,035600,6.580,6.581,6.580,6.581
USDNOK,20050727,035700,6.580,6.580,6.580,6.580
USDNOK,20050727,035800,6.580,6.580,6.580,6.580
USDNOK,20050727,035900,6.580,6.580,6.580,6.580
USDNOK,20050727,040000,6.580,6.580,6.580,6.580
USDNOK,20050727,040100,6.580,6.580,6.580,6.580
USDNOK,20050727,040200,6.580,6.580,6.580,6.580
USDNOK,20050727,040300,6.579,6.579,6.579,6.579
USDNOK,20050727,040400,6.579,6.579,6.579,6.579
USDNOK,20050727,040500,6.579,6.579,6.579,6.579
USDNOK,20050727,040600,6.579,6.579,6.579,6.579
USDNOK,20050727,040700,6.580,6.580,6.580,6.580
USDNOK,20050727,040800,6.580,6.581,6.580,6.581
USDNOK,20050727,040900,6.582,6.582,6.582,6.582
USDNOK,20050727,041000,6.582,6.582,6.582,6.582
USDNOK,20050727,041100,6.583,6.583,6.583,6.583
USDNOK,20050727,041200,6.583,6.583,6.582,6.582
USDNOK,20050727,041300,6.582,6.582,6.582,6.582
USDNOK,20050727,041400,6.582,6.582,6.582,6.582
USDNOK,20050727,041500,6.582,6.582,6.582,6.582
USDNOK,20050727,041600,6.582,6.582,6.582,6.582
USDNOK,20050727,041700,6.582,6.582,6.582,6.582
USDNOK,20050727,041800,6.582,6.582,6.582,6.582
USDNOK,20050727,041900,6.581,6.581,6.581,6.581
USDNOK,20050727,042000,6.581,6.581,6.581,6.581
USDNOK,20050727,042100,6.581,6.581,6.581,6.581
USDNOK,20050727,042200,6.581,6.582,6.581,6.582
USDNOK,20050727,042300,6.582,6.582,6.582,6.582
USDNOK,20050727,042400,6.582,6.582,6.582,6.582
USDNOK,20050727,042500,6.583,6.583,6.583,6.583
USDNOK,20050727,042600,6.583,6.583,6.583,6.583
USDNOK,20050727,042700,6.582,6.582,6.582,6.582
USDNOK,20050727,042800,6.582,6.582,6.582,6.582
USDNOK,20050727,042900,6.581,6.581,6.581,6.581
USDNOK,20050727,043000,6.582,6.582,6.582,6.582
USDNOK,20050727,043100,6.582,6.582,6.582,6.582
USDNOK,20050727,043200,6.582,6.582,6.582,6.582
USDNOK,20050727,043300,6.583,6.583,6.583,6.583
USDNOK,20050727,043400,6.583,6.583,6.582,6.583
USDNOK,20050727,043500,6.583,6.583,6.583,6.583
USDNOK,20050727,043600,6.583,6.583,6.583,6.583
USDNOK,20050727,043700,6.583,6.583,6.583,6.583
USDNOK,20050727,043800,6.583,6.583,6.583,6.583
USDNOK,20050727,043900,6.583,6.583,6.583,6.583
USDNOK,20050727,044000,6.583,6.583,6.583,6.583
USDNOK,20050727,044100,6.584,6.584,6.584,6.584
USDNOK,20050727,044200,6.584,6.585,6.584,6.585
USDNOK,20050727,044300,6.585,6.585,6.585,6.585
USDNOK,20050727,044400,6.586,6.586,6.586,6.586
USDNOK,20050727,044500,6.587,6.587,6.587,6.587
USDNOK,20050727,044600,6.587,6.587,6.586,6.586
USDNOK,20050727,044700,6.586,6.586,6.585,6.585
USDNOK,20050727,044800,6.585,6.585,6.585,6.585
USDNOK,20050727,044900,6.585,6.585,6.585,6.585
USDNOK,20050727,045000,6.584,6.584,6.584,6.584
USDNOK,20050727,045100,6.583,6.584,6.583,6.583
USDNOK,20050727,045200,6.582,6.582,6.582,6.582
USDNOK,20050727,045300,6.582,6.582,6.582,6.582
USDNOK,20050727,045400,6.582,6.582,6.582,6.582
USDNOK,20050727,045500,6.581,6.581,6.581,6.581
USDNOK,20050727,045600,6.580,6.581,6.580,6.580
USDNOK,20050727,045700,6.580,6.580,6.580,6.580
USDNOK,20050727,045800,6.580,6.580,6.580,6.580
USDNOK,20050727,045900,6.580,6.580,6.580,6.580
USDNOK,20050727,050000,6.580,6.580,6.580,6.580
USDNOK,20050727,050100,6.580,6.580,6.580,6.580
USDNOK,20050727,050200,6.580,6.580,6.580,6.580
USDNOK,20050727,050300,6.580,6.580,6.580,6.580
USDNOK,20050727,050400,6.580,6.580,6.580,6.580
USDNOK,20050727,050500,6.580,6.580,6.580,6.580
USDNOK,20050727,050600,6.579,6.580,6.579,6.580
USDNOK,20050727,050700,6.579,6.579,6.579,6.579
USDNOK,20050727,050800,6.580,6.580,6.580,6.580
USDNOK,20050727,050900,6.580,6.580,6.580,6.580
USDNOK,20050727,051000,6.580,6.580,6.579,6.579
USDNOK,20050727,051100,6.579,6.579,6.579,6.579
USDNOK,20050727,051200,6.579,6.579,6.579,6.579
USDNOK,20050727,051300,6.579,6.579,6.579,6.579
USDNOK,20050727,051400,6.580,6.580,6.580,6.580
USDNOK,20050727,051500,6.580,6.580,6.580,6.580
USDNOK,20050727,051600,6.580,6.580,6.580,6.580
USDNOK,20050727,051700,6.580,6.580,6.580,6.580
USDNOK,20050727,051800,6.580,6.580,6.579,6.579
USDNOK,20050727,051900,6.580,6.580,6.580,6.580
USDNOK,20050727,052000,6.580,6.580,6.580,6.580
USDNOK,20050727,052100,6.580,6.580,6.580,6.580
USDNOK,20050727,052200,6.580,6.580,6.579,6.580
USDNOK,20050727,052300,6.580,6.580,6.580,6.580
USDNOK,20050727,052400,6.580,6.580,6.580,6.580
USDNOK,20050727,052500,6.580,6.580,6.580,6.580
USDNOK,20050727,052600,6.580,6.580,6.580,6.580
USDNOK,20050727,052700,6.580,6.580,6.580,6.580
USDNOK,20050727,052800,6.580,6.580,6.580,6.580
USDNOK,20050727,052900,6.580,6.580,6.580,6.580
USDNOK,20050727,053000,6.579,6.579,6.579,6.579
USDNOK,20050727,053100,6.579,6.580,6.579,6.580
USDNOK,20050727,053200,6.580,6.580,6.580,6.580
USDNOK,20050727,053300,6.580,6.580,6.580,6.580
USDNOK,20050727,053400,6.581,6.581,6.581,6.581
USDNOK,20050727,053500,6.581,6.581,6.581,6.581
USDNOK,20050727,053600,6.581,6.581,6.580,6.580
USDNOK,20050727,053700,6.581,6.581,6.581,6.581
USDNOK,20050727,053800,6.581,6.581,6.581,6.581
USDNOK,20050727,053900,6.581,6.581,6.581,6.581
USDNOK,20050727,054000,6.581,6.581,6.581,6.581
USDNOK,20050727,054100,6.581,6.581,6.581,6.581
USDNOK,20050727,054200,6.581,6.581,6.581,6.581
USDNOK,20050727,054300,6.581,6.581,6.581,6.581
USDNOK,20050727,054400,6.581,6.581,6.581,6.581
USDNOK,20050727,054500,6.581,6.581,6.581,6.581
USDNOK,20050727,054600,6.581,6.581,6.581,6.581
USDNOK,20050727,054700,6.581,6.581,6.581,6.581
USDNOK,20050727,054800,6.581,6.581,6.581,6.581
USDNOK,20050727,054900,6.581,6.581,6.581,6.581
USDNOK,20050727,055000,6.581,6.581,6.581,6.581
USDNOK,20050727,055100,6.581,6.581,6.581,6.581
USDNOK,20050727,055200,6.581,6.581,6.581,6.581
USDNOK,20050727,055300,6.581,6.581,6.581,6.581
USDNOK,20050727,055400,6.581,6.581,6.581,6.581
USDNOK,20050727,055500,6.581,6.581,6.580,6.580
USDNOK,20050727,055600,6.580,6.580,6.580,6.580
USDNOK,20050727,055700,6.581,6.581,6.581,6.581
USDNOK,20050727,055800,6.581,6.581,6.581,6.581
USDNOK,20050727,055900,6.581,6.581,6.581,6.581
USDNOK,20050727,060000,6.581,6.581,6.580,6.580
USDNOK,20050727,060100,6.580,6.580,6.580,6.580
USDNOK,20050727,060200,6.580,6.580,6.580,6.580
USDNOK,20050727,060300,6.581,6.581,6.581,6.581
USDNOK,20050727,060400,6.581,6.581,6.581,6.581
USDNOK,20050727,060500,6.581,6.581,6.581,6.581
USDNOK,20050727,060600,6.581,6.581,6.581,6.581
USDNOK,20050727,060700,6.581,6.581,6.581,6.581
USDNOK,20050727,060800,6.581,6.581,6.581,6.581
USDNOK,20050727,060900,6.581,6.581,6.581,6.581
USDNOK,20050727,061000,6.581,6.582,6.581,6.582
USDNOK,20050727,061100,6.582,6.582,6.582,6.582
USDNOK,20050727,061200,6.583,6.583,6.583,6.583
USDNOK,20050727,061300,6.583,6.583,6.583,6.583
USDNOK,20050727,061400,6.583,6.584,6.583,6.584
USDNOK,20050727,061500,6.584,6.584,6.584,6.584
USDNOK,20050727,061600,6.584,6.584,6.584,6.584
USDNOK,20050727,061700,6.584,6.584,6.584,6.584
USDNOK,20050727,061800,6.584,6.584,6.584,6.584
USDNOK,20050727,061900,6.583,6.585,6.583,6.585
USDNOK,20050727,062000,6.586,6.586,6.586,6.586
USDNOK,20050727,062100,6.585,6.585,6.585,6.585
USDNOK,20050727,062200,6.585,6.586,6.585,6.586
USDNOK,20050727,062300,6.586,6.586,6.586,6.586
USDNOK,20050727,062400,6.586,6.587,6.586,6.586
USDNOK,20050727,062500,6.586,6.586,6.586,6.586
USDNOK,20050727,062600,6.585,6.585,6.584,6.584
USDNOK,20050727,062700,6.584,6.584,6.583,6.583
USDNOK,20050727,062800,6.583,6.583,6.583,6.583
USDNOK,20050727,062900,6.583,6.583,6.583,6.583
USDNOK,20050727,063000,6.583,6.583,6.583,6.583
USDNOK,20050727,063100,6.583,6.583,6.583,6.583
USDNOK,20050727,063200,6.583,6.583,6.583,6.583
USDNOK,20050727,063300,6.583,6.583,6.583,6.583
USDNOK,20050727,063400,6.583,6.583,6.583,6.583
USDNOK,20050727,063500,6.583,6.583,6.583,6.583
USDNOK,20050727,063600,6.583,6.583,6.583,6.583
USDNOK,20050727,063700,6.583,6.583,6.583,6.583
USDNOK,20050727,063800,6.583,6.583,6.583,6.583
USDNOK,20050727,063900,6.584,6.584,6.584,6.584
USDNOK,20050727,064000,6.584,6.584,6.584,6.584
USDNOK,20050727,064100,6.583,6.583,6.583,6.583
USDNOK,20050727,064200,6.583,6.583,6.583,6.583
USDNOK,20050727,064300,6.583,6.583,6.583,6.583
USDNOK,20050727,064400,6.583,6.583,6.583,6.583
USDNOK,20050727,064500,6.583,6.583,6.583,6.583
USDNOK,20050727,064600,6.583,6.583,6.583,6.583
USDNOK,20050727,064700,6.583,6.584,6.583,6.583
USDNOK,20050727,064800,6.583,6.583,6.583,6.583
USDNOK,20050727,064900,6.583,6.583,6.583,6.583
USDNOK,20050727,065000,6.583,6.583,6.583,6.583
USDNOK,20050727,065100,6.583,6.583,6.583,6.583
USDNOK,20050727,065200,6.583,6.583,6.583,6.583
USDNOK,20050727,065300,6.583,6.583,6.583,6.583
USDNOK,20050727,065400,6.583,6.583,6.583,6.583
USDNOK,20050727,065500,6.583,6.583,6.583,6.583
USDNOK,20050727,065600,6.583,6.583,6.583,6.583
USDNOK,20050727,065700,6.583,6.583,6.583,6.583
USDNOK,20050727,065800,6.583,6.583,6.583,6.583
USDNOK,20050727,065900,6.583,6.583,6.583,6.583
USDNOK,20050727,070000,6.582,6.582,6.582,6.582
USDNOK,20050727,070100,6.582,6.582,6.582,6.582
USDNOK,20050727,070200,6.582,6.582,6.582,6.582
USDNOK,20050727,070300,6.582,6.582,6.582,6.582
USDNOK,20050727,070400,6.582,6.582,6.582,6.582
USDNOK,20050727,070500,6.582,6.582,6.582,6.582
USDNOK,20050727,070600,6.583,6.583,6.583,6.583
USDNOK,20050727,070700,6.583,6.583,6.583,6.583
USDNOK,20050727,070800,6.583,6.583,6.582,6.582
USDNOK,20050727,070900,6.582,6.582,6.582,6.582
USDNOK,20050727,071000,6.582,6.582,6.582,6.582
USDNOK,20050727,071100,6.582,6.582,6.582,6.582
USDNOK,20050727,071200,6.582,6.582,6.582,6.582
USDNOK,20050727,071300,6.582,6.582,6.582,6.582
USDNOK,20050727,071400,6.583,6.583,6.583,6.583
USDNOK,20050727,071500,6.583,6.583,6.582,6.583
USDNOK,20050727,071600,6.583,6.583,6.583,6.583
USDNOK,20050727,071700,6.584,6.584,6.584,6.584
USDNOK,20050727,071800,6.584,6.584,6.584,6.584
USDNOK,20050727,071900,6.584,6.584,6.584,6.584
USDNOK,20050727,072000,6.584,6.584,6.583,6.584
USDNOK,20050727,072100,6.583,6.583,6.583,6.583
USDNOK,20050727,072200,6.583,6.583,6.583,6.583
USDNOK,20050727,072300,6.584,6.584,6.584,6.584
USDNOK,20050727,072400,6.584,6.584,6.583,6.583
USDNOK,20050727,072500,6.583,6.583,6.583,6.583
USDNOK,20050727,072600,6.583,6.583,6.583,6.583
USDNOK,20050727,072700,6.583,6.583,6.583,6.583
USDNOK,20050727,072800,6.583,6.583,6.583,6.583
USDNOK,20050727,072900,6.583,6.583,6.583,6.583
USDNOK,20050727,073000,6.583,6.583,6.583,6.583
USDNOK,20050727,073100,6.583,6.584,6.583,6.584
USDNOK,20050727,073200,6.584,6.584,6.584,6.584
USDNOK,20050727,073300,6.584,6.584,6.584,6.584
USDNOK,20050727,073400,6.585,6.585,6.584,6.584
USDNOK,20050727,073500,6.584,6.584,6.584,6.584
USDNOK,20050727,073600,6.584,6.584,6.584,6.584
USDNOK,20050727,073700,6.585,6.585,6.584,6.584
USDNOK,20050727,073800,6.584,6.584,6.584,6.584
USDNOK,20050727,073900,6.584,6.584,6.584,6.584
USDNOK,20050727,074000,6.585,6.585,6.585,6.585
USDNOK,20050727,074100,6.585,6.585,6.585,6.585
USDNOK,20050727,074200,6.584,6.584,6.584,6.584
USDNOK,20050727,074300,6.584,6.584,6.583,6.583
USDNOK,20050727,074400,6.583,6.584,6.583,6.584
USDNOK,20050727,074500,6.584,6.584,6.584,6.584
USDNOK,20050727,074600,6.584,6.584,6.584,6.584
USDNOK,20050727,074700,6.583,6.583,6.583,6.583
USDNOK,20050727,074800,6.583,6.583,6.583,6.583
USDNOK,20050727,074900,6.584,6.585,6.584,6.585
USDNOK,20050727,075000,6.585,6.585,6.585,6.585
USDNOK,20050727,075100,6.584,6.584,6.584,6.584
USDNOK,20050727,075200,6.584,6.585,6.584,6.585
USDNOK,20050727,075300,6.585,6.586,6.585,6.586
USDNOK,20050727,075400,6.587,6.587,6.587,6.587
USDNOK,20050727,075500,6.587,6.587,6.587,6.587
USDNOK,20050727,075600,6.587,6.587,6.587,6.587
USDNOK,20050727,075700,6.587,6.587,6.587,6.587
USDNOK,20050727,075800,6.587,6.588,6.587,6.588
USDNOK,20050727,075900,6.588,6.588,6.588,6.588
USDNOK,20050727,080000,6.587,6.588,6.587,6.588
USDNOK,20050727,080100,6.588,6.589,6.588,6.589
USDNOK,20050727,080200,6.588,6.588,6.588,6.588
USDNOK,20050727,080300,6.588,6.588,6.588,6.588
USDNOK,20050727,080400,6.588,6.588,6.588,6.588
USDNOK,20050727,080500,6.588,6.589,6.588,6.589
USDNOK,20050727,080600,6.590,6.591,6.590,6.591
USDNOK,20050727,080700,6.592,6.592,6.591,6.592
USDNOK,20050727,080800,6.592,6.593,6.592,6.593
USDNOK,20050727,080900,6.592,6.593,6.592,6.593
USDNOK,20050727,081000,6.593,6.593,6.593,6.593
USDNOK,20050727,081100,6.592,6.593,6.591,6.591
USDNOK,20050727,081200,6.592,6.592,6.592,6.592
USDNOK,20050727,081300,6.593,6.594,6.593,6.594
USDNOK,20050727,081400,6.594,6.594,6.594,6.594
USDNOK,20050727,081500,6.593,6.593,6.593,6.593
USDNOK,20050727,081600,6.593,6.594,6.593,6.594
USDNOK,20050727,081700,6.595,6.595,6.594,6.595
USDNOK,20050727,081800,6.595,6.595,6.595,6.595
USDNOK,20050727,081900,6.596,6.596,6.595,6.596
USDNOK,20050727,082000,6.597,6.598,6.597,6.598
USDNOK,20050727,082100,6.598,6.598,6.596,6.596
USDNOK,20050727,082200,6.595,6.595,6.595,6.595
USDNOK,20050727,082300,6.594,6.594,6.593,6.593
USDNOK,20050727,082400,6.592,6.592,6.590,6.590
USDNOK,20050727,082500,6.591,6.592,6.591,6.591
USDNOK,20050727,082600,6.591,6.592,6.591,6.592
USDNOK,20050727,082700,6.591,6.592,6.591,6.592
USDNOK,20050727,082800,6.593,6.593,6.593,6.593
USDNOK,20050727,082900,6.594,6.594,6.591,6.592
USDNOK,20050727,083000,6.593,6.593,6.592,6.592
USDNOK,20050727,083100,6.590,6.592,6.590,6.592
USDNOK,20050727,083200,6.591,6.591,6.591,6.591
USDNOK,20050727,083300,6.591,6.591,6.590,6.591
USDNOK,20050727,083400,6.590,6.590,6.590,6.590
USDNOK,20050727,083500,6.591,6.591,6.591,6.591
USDNOK,20050727,083600,6.591,6.591,6.591,6.591
USDNOK,20050727,083700,6.591,6.591,6.591,6.591
USDNOK,20050727,083800,6.591,6.592,6.591,6.592
USDNOK,20050727,083900,6.592,6.592,6.592,6.592
USDNOK,20050727,084000,6.593,6.593,6.593,6.593
USDNOK,20050727,084100,6.594,6.595,6.594,6.594
USDNOK,20050727,084200,6.594,6.594,6.594,6.594
USDNOK,20050727,084300,6.594,6.594,6.593,6.593
USDNOK,20050727,084400,6.594,6.594,6.593,6.594
USDNOK,20050727,084500,6.594,6.594,6.594,6.594
USDNOK,20050727,084600,6.593,6.594,6.593,6.594
USDNOK,20050727,084700,6.594,6.594,6.594,6.594
USDNOK,20050727,084800,6.595,6.596,6.595,6.595
USDNOK,20050727,084900,6.596,6.596,6.595,6.595
USDNOK,20050727,085000,6.595,6.595,6.595,6.595
USDNOK,20050727,085100,6.595,6.595,6.595,6.595
USDNOK,20050727,085200,6.595,6.595,6.595,6.595
USDNOK,20050727,085300,6.595,6.595,6.595,6.595
USDNOK,20050727,085400,6.594,6.595,6.594,6.595
USDNOK,20050727,085500,6.595,6.596,6.595,6.596
USDNOK,20050727,085600,6.597,6.597,6.597,6.597
USDNOK,20050727,085700,6.596,6.596,6.596,6.596
USDNOK,20050727,085800,6.596,6.596,6.596,6.596
USDNOK,20050727,085900,6.595,6.595,6.595,6.595
USDNOK,20050727,090000,6.595,6.595,6.595,6.595
USDNOK,20050727,090100,6.595,6.596,6.595,6.595
USDNOK,20050727,090200,6.595,6.595,6.594,6.594
USDNOK,20050727,090300,6.595,6.595,6.595,6.595
USDNOK,20050727,090400,6.595,6.595,6.594,6.594
USDNOK,20050727,090500,6.593,6.594,6.593,6.594
USDNOK,20050727,090600,6.594,6.594,6.594,6.594
USDNOK,20050727,090700,6.593,6.593,6.593,6.593
USDNOK,20050727,090800,6.593,6.593,6.593,6.593
USDNOK,20050727,090900,6.593,6.593,6.593,6.593
USDNOK,20050727,091000,6.593,6.594,6.593,6.594
USDNOK,20050727,091100,6.593,6.594,6.593,6.594
USDNOK,20050727,091200,6.593,6.594,6.593,6.594
USDNOK,20050727,091300,6.593,6.594,6.593,6.594
USDNOK,20050727,091400,6.594,6.594,6.594,6.594
USDNOK,20050727,091500,6.594,6.594,6.594,6.594
USDNOK,20050727,091600,6.594,6.594,6.594,6.594
USDNOK,20050727,091700,6.594,6.594,6.594,6.594
USDNOK,20050727,091800,6.594,6.596,6.594,6.595
USDNOK,20050727,091900,6.594,6.595,6.594,6.594
USDNOK,20050727,092000,6.595,6.595,6.594,6.594
USDNOK,20050727,092100,6.594,6.596,6.594,6.596
USDNOK,20050727,092200,6.597,6.598,6.597,6.598
USDNOK,20050727,092300,6.598,6.598,6.598,6.598
USDNOK,20050727,092400,6.598,6.598,6.598,6.598
USDNOK,20050727,092500,6.597,6.597,6.597,6.597
USDNOK,20050727,092600,6.597,6.597,6.597,6.597
USDNOK,20050727,092700,6.597,6.597,6.597,6.597
USDNOK,20050727,092800,6.598,6.598,6.597,6.597
USDNOK,20050727,092900,6.598,6.598,6.598,6.598
USDNOK,20050727,093000,6.598,6.598,6.596,6.596
USDNOK,20050727,093100,6.597,6.597,6.596,6.596
USDNOK,20050727,093200,6.597,6.597,6.597,6.597
USDNOK,20050727,093300,6.598,6.598,6.598,6.598
USDNOK,20050727,093400,6.598,6.599,6.598,6.599
USDNOK,20050727,093500,6.599,6.599,6.599,6.599
USDNOK,20050727,093600,6.598,6.598,6.596,6.596
USDNOK,20050727,093700,6.595,6.597,6.595,6.597
USDNOK,20050727,093800,6.596,6.597,6.596,6.596
USDNOK,20050727,093900,6.596,6.596,6.595,6.595
USDNOK,20050727,094000,6.596,6.598,6.596,6.598
USDNOK,20050727,094100,6.599,6.599,6.598,6.598
USDNOK,20050727,094200,6.598,6.599,6.598,6.599
USDNOK,20050727,094300,6.599,6.599,6.599,6.599
USDNOK,20050727,094400,6.599,6.599,6.598,6.598
USDNOK,20050727,094500,6.598,6.598,6.598,6.598
USDNOK,20050727,094600,6.598,6.598,6.597,6.597
USDNOK,20050727,094700,6.596,6.596,6.596,6.596
USDNOK,20050727,094800,6.596,6.596,6.596,6.596
USDNOK,20050727,094900,6.596,6.596,6.595,6.595
USDNOK,20050727,095000,6.595,6.595,6.595,6.595
USDNOK,20050727,095100,6.595,6.596,6.595,6.595
USDNOK,20050727,095200,6.596,6.596,6.595,6.595
USDNOK,20050727,095300,6.595,6.595,6.594,6.594
USDNOK,20050727,095400,6.593,6.593,6.593,6.593
USDNOK,20050727,095500,6.593,6.593,6.591,6.591
USDNOK,20050727,095600,6.591,6.591,6.591,6.591
USDNOK,20050727,095700,6.592,6.592,6.591,6.591
USDNOK,20050727,095800,6.592,6.593,6.592,6.593
USDNOK,20050727,095900,6.593,6.593,6.593,6.593
USDNOK,20050727,100000,6.594,6.596,6.594,6.596
USDNOK,20050727,100100,6.595,6.595,6.593,6.593
USDNOK,20050727,100200,6.593,6.593,6.592,6.592
USDNOK,20050727,100300,6.593,6.593,6.593,6.593
USDNOK,20050727,100400,6.592,6.593,6.592,6.592
USDNOK,20050727,100500,6.592,6.592,6.592,6.592
USDNOK,20050727,100600,6.591,6.591,6.591,6.591
USDNOK,20050727,100700,6.592,6.592,6.592,6.592
USDNOK,20050727,100800,6.592,6.592,6.590,6.590
USDNOK,20050727,100900,6.589,6.589,6.588,6.588
USDNOK,20050727,101000,6.588,6.588,6.588,6.588
USDNOK,20050727,101100,6.588,6.588,6.588,6.588
USDNOK,20050727,101200,6.587,6.587,6.587,6.587
USDNOK,20050727,101300,6.587,6.588,6.587,6.588
USDNOK,20050727,101400,6.587,6.588,6.587,6.588
USDNOK,20050727,101500,6.587,6.588,6.587,6.588
USDNOK,20050727,101600,6.588,6.588,6.586,6.586
USDNOK,20050727,101700,6.586,6.587,6.586,6.587
USDNOK,20050727,101800,6.587,6.587,6.586,6.586
USDNOK,20050727,101900,6.585,6.585,6.584,6.584
USDNOK,20050727,102000,6.584,6.584,6.582,6.582
USDNOK,20050727,102100,6.583,6.584,6.583,6.583
USDNOK,20050727,102200,6.583,6.583,6.583,6.583
USDNOK,20050727,102300,6.582,6.583,6.582,6.582
USDNOK,20050727,102400,6.583,6.584,6.583,6.584
USDNOK,20050727,102500,6.584,6.584,6.584,6.584
USDNOK,20050727,102600,6.583,6.584,6.583,6.584
USDNOK,20050727,102700,6.584,6.584,6.583,6.583
USDNOK,20050727,102800,6.581,6.582,6.581,6.582
USDNOK,20050727,102900,6.583,6.583,6.582,6.582
USDNOK,20050727,103000,6.583,6.584,6.583,6.584
USDNOK,20050727,103100,6.584,6.584,6.584,6.584
USDNOK,20050727,103200,6.583,6.584,6.583,6.584
USDNOK,20050727,103300,6.583,6.583,6.582,6.582
USDNOK,20050727,103400,6.583,6.584,6.583,6.583
USDNOK,20050727,103500,6.584,6.585,6.584,6.585
USDNOK,20050727,103600,6.586,6.586,6.585,6.585
USDNOK,20050727,103700,6.585,6.586,6.585,6.585
USDNOK,20050727,103800,6.586,6.586,6.586,6.586
USDNOK,20050727,103900,6.585,6.585,6.584,6.584
USDNOK,20050727,104000,6.583,6.583,6.583,6.583
USDNOK,20050727,104100,6.583,6.583,6.583,6.583
USDNOK,20050727,104200,6.583,6.583,6.582,6.583
USDNOK,20050727,104300,6.583,6.584,6.583,6.584
USDNOK,20050727,104400,6.583,6.583,6.583,6.583
USDNOK,20050727,104500,6.583,6.583,6.582,6.582
USDNOK,20050727,104700,6.582,6.582,6.582,6.582
USDNOK,20050727,104800,6.582,6.583,6.582,6.583
USDNOK,20050727,104900,6.582,6.582,6.582,6.582
USDNOK,20050727,105000,6.582,6.582,6.582,6.582
USDNOK,20050727,105100,6.582,6.582,6.582,6.582
USDNOK,20050727,105200,6.582,6.584,6.582,6.584
USDNOK,20050727,105300,6.585,6.585,6.585,6.585
USDNOK,20050727,105400,6.586,6.586,6.585,6.585
USDNOK,20050727,105500,6.586,6.586,6.585,6.585
USDNOK,20050727,105600,6.585,6.585,6.585,6.585
USDNOK,20050727,105700,6.585,6.585,6.585,6.585
USDNOK,20050727,105800,6.584,6.584,6.583,6.584
USDNOK,20050727,105900,6.584,6.584,6.584,6.584
USDNOK,20050727,110000,6.583,6.584,6.583,6.584
USDNOK,20050727,110100,6.583,6.584,6.583,6.584
USDNOK,20050727,110200,6.583,6.584,6.583,6.584
USDNOK,20050727,110300,6.583,6.584,6.583,6.583
USDNOK,20050727,110400,6.583,6.584,6.583,6.584
USDNOK,20050727,110500,6.584,6.584,6.584,6.584
USDNOK,20050727,110600,6.584,6.584,6.584,6.584
USDNOK,20050727,110700,6.585,6.585,6.584,6.584
USDNOK,20050727,110800,6.585,6.585,6.585,6.585
USDNOK,20050727,110900,6.585,6.585,6.585,6.585
USDNOK,20050727,111000,6.585,6.585,6.585,6.585
USDNOK,20050727,111100,6.585,6.585,6.584,6.584
USDNOK,20050727,111300,6.584,6.586,6.584,6.585
USDNOK,20050727,111400,6.586,6.586,6.585,6.585
USDNOK,20050727,111500,6.585,6.585,6.585,6.585
USDNOK,20050727,111600,6.585,6.585,6.585,6.585
USDNOK,20050727,111700,6.586,6.586,6.586,6.586
USDNOK,20050727,111800,6.586,6.586,6.584,6.584
USDNOK,20050727,111900,6.583,6.583,6.582,6.582
USDNOK,20050727,112000,6.583,6.584,6.583,6.584
USDNOK,20050727,112100,6.585,6.585,6.584,6.584
USDNOK,20050727,112200,6.583,6.583,6.583,6.583
USDNOK,20050727,112300,6.583,6.584,6.583,6.584
USDNOK,20050727,112400,6.585,6.585,6.584,6.584
USDNOK,20050727,112500,6.585,6.585,6.585,6.585
USDNOK,20050727,112600,6.586,6.586,6.585,6.585
USDNOK,20050727,112700,6.586,6.587,6.586,6.587
USDNOK,20050727,112800,6.588,6.591,6.588,6.591
USDNOK,20050727,112900,6.590,6.590,6.590,6.590
USDNOK,20050727,113000,6.590,6.590,6.590,6.590
USDNOK,20050727,113100,6.589,6.589,6.589,6.589
USDNOK,20050727,113200,6.589,6.591,6.589,6.591
USDNOK,20050727,113300,6.591,6.592,6.591,6.591
USDNOK,20050727,113400,6.591,6.591,6.591,6.591
USDNOK,20050727,113600,6.590,6.590,6.589,6.589
USDNOK,20050727,113700,6.589,6.590,6.589,6.590
USDNOK,20050727,113800,6.589,6.589,6.587,6.588
USDNOK,20050727,113900,6.587,6.588,6.587,6.587
USDNOK,20050727,114000,6.587,6.587,6.587,6.587
USDNOK,20050727,114100,6.587,6.587,6.587,6.587
USDNOK,20050727,114200,6.587,6.587,6.587,6.587
USDNOK,20050727,114300,6.587,6.587,6.587,6.587
USDNOK,20050727,114400,6.586,6.586,6.586,6.586
USDNOK,20050727,114500,6.586,6.586,6.586,6.586
USDNOK,20050727,114600,6.586,6.587,6.586,6.586
USDNOK,20050727,114700,6.586,6.586,6.586,6.586
USDNOK,20050727,114800,6.586,6.588,6.586,6.588
USDNOK,20050727,114900,6.588,6.588,6.588,6.588
USDNOK,20050727,115000,6.587,6.587,6.587,6.587
USDNOK,20050727,115100,6.586,6.587,6.586,6.587
USDNOK,20050727,115200,6.587,6.587,6.587,6.587
USDNOK,20050727,115300,6.586,6.586,6.585,6.585
USDNOK,20050727,115400,6.584,6.584,6.584,6.584
USDNOK,20050727,115500,6.583,6.583,6.582,6.582
USDNOK,20050727,115600,6.583,6.583,6.582,6.582
USDNOK,20050727,115700,6.583,6.583,6.582,6.582
USDNOK,20050727,115800,6.582,6.583,6.582,6.583
USDNOK,20050727,115900,6.583,6.583,6.583,6.583
USDNOK,20050727,120000,6.583,6.583,6.583,6.583
USDNOK,20050727,120100,6.583,6.583,6.583,6.583
USDNOK,20050727,120200,6.583,6.583,6.583,6.583
USDNOK,20050727,120300,6.584,6.584,6.584,6.584
USDNOK,20050727,120400,6.584,6.584,6.584,6.584
USDNOK,20050727,120500,6.585,6.585,6.584,6.585
USDNOK,20050727,120600,6.585,6.585,6.584,6.585
USDNOK,20050727,120700,6.585,6.585,6.585,6.585
USDNOK,20050727,120800,6.584,6.584,6.584,6.584
USDNOK,20050727,120900,6.584,6.585,6.584,6.585
USDNOK,20050727,121000,6.584,6.585,6.584,6.585
USDNOK,20050727,121100,6.584,6.584,6.584,6.584
USDNOK,20050727,121200,6.584,6.584,6.584,6.584
USDNOK,20050727,121300,6.584,6.584,6.584,6.584
USDNOK,20050727,121400,6.584,6.584,6.583,6.583
USDNOK,20050727,121500,6.583,6.583,6.583,6.583
USDNOK,20050727,121600,6.583,6.583,6.583,6.583
USDNOK,20050727,121700,6.583,6.583,6.583,6.583
USDNOK,20050727,121800,6.584,6.584,6.584,6.584
USDNOK,20050727,121900,6.584,6.584,6.583,6.583
USDNOK,20050727,122000,6.583,6.583,6.582,6.583
USDNOK,20050727,122100,6.582,6.583,6.582,6.583
USDNOK,20050727,122200,6.582,6.582,6.581,6.581
USDNOK,20050727,122300,6.582,6.582,6.581,6.581
USDNOK,20050727,122400,6.581,6.581,6.581,6.581
USDNOK,20050727,122500,6.582,6.582,6.582,6.582
USDNOK,20050727,122600,6.583,6.583,6.583,6.583
USDNOK,20050727,122700,6.582,6.582,6.582,6.582
USDNOK,20050727,122800,6.582,6.582,6.582,6.582
USDNOK,20050727,122900,6.582,6.582,6.582,6.582
USDNOK,20050727,123000,6.582,6.582,6.582,6.582
USDNOK,20050727,123100,6.583,6.583,6.583,6.583
USDNOK,20050727,123200,6.583,6.583,6.581,6.582
USDNOK,20050727,123300,6.582,6.582,6.582,6.582
USDNOK,20050727,123400,6.582,6.582,6.582,6.582
USDNOK,20050727,123500,6.582,6.582,6.582,6.582
USDNOK,20050727,123600,6.583,6.583,6.583,6.583
USDNOK,20050727,123700,6.583,6.583,6.583,6.583
USDNOK,20050727,123800,6.584,6.585,6.584,6.584
USDNOK,20050727,123900,6.585,6.585,6.584,6.584
USDNOK,20050727,124000,6.584,6.584,6.584,6.584
USDNOK,20050727,124100,6.584,6.584,6.584,6.584
USDNOK,20050727,124200,6.584,6.584,6.583,6.583
USDNOK,20050727,124300,6.583,6.583,6.582,6.582
USDNOK,20050727,124400,6.582,6.582,6.582,6.582
USDNOK,20050727,124500,6.582,6.582,6.582,6.582
USDNOK,20050727,124600,6.583,6.584,6.583,6.584
USDNOK,20050727,124700,6.584,6.584,6.584,6.584
USDNOK,20050727,124800,6.585,6.585,6.584,6.584
USDNOK,20050727,124900,6.584,6.585,6.584,6.585
USDNOK,20050727,125000,6.585,6.585,6.585,6.585
USDNOK,20050727,125100,6.585,6.585,6.585,6.585
USDNOK,20050727,125200,6.585,6.585,6.583,6.583
USDNOK,20050727,125300,6.582,6.583,6.582,6.583
USDNOK,20050727,125400,6.582,6.582,6.582,6.582
USDNOK,20050727,125500,6.582,6.582,6.582,6.582
USDNOK,20050727,125600,6.582,6.582,6.581,6.581
USDNOK,20050727,125700,6.581,6.581,6.581,6.581
USDNOK,20050727,125800,6.582,6.583,6.582,6.583
USDNOK,20050727,125900,6.582,6.582,6.582,6.582
USDNOK,20050727,130000,6.582,6.582,6.581,6.581
USDNOK,20050727,130100,6.582,6.582,6.581,6.582
USDNOK,20050727,130200,6.581,6.581,6.580,6.580
USDNOK,20050727,130300,6.579,6.579,6.579,6.579
USDNOK,20050727,130400,6.578,6.579,6.578,6.579
USDNOK,20050727,130500,6.578,6.580,6.578,6.580
USDNOK,20050727,130600,6.579,6.581,6.579,6.581
USDNOK,20050727,130700,6.581,6.582,6.581,6.582
USDNOK,20050727,130800,6.581,6.581,6.581,6.581
USDNOK,20050727,130900,6.581,6.581,6.581,6.581
USDNOK,20050727,131000,6.581,6.581,6.581,6.581
USDNOK,20050727,131100,6.581,6.581,6.581,6.581
USDNOK,20050727,131200,6.581,6.581,6.581,6.581
USDNOK,20050727,131300,6.581,6.582,6.581,6.582
USDNOK,20050727,131400,6.583,6.583,6.583,6.583
USDNOK,20050727,131500,6.583,6.585,6.583,6.585
USDNOK,20050727,131600,6.584,6.585,6.584,6.584
USDNOK,20050727,131700,6.584,6.584,6.584,6.584
USDNOK,20050727,131800,6.583,6.583,6.583,6.583
USDNOK,20050727,131900,6.583,6.583,6.583,6.583
USDNOK,20050727,132000,6.583,6.583,6.583,6.583
USDNOK,20050727,132100,6.583,6.583,6.583,6.583
USDNOK,20050727,132200,6.583,6.583,6.583,6.583
USDNOK,20050727,132300,6.583,6.583,6.583,6.583
USDNOK,20050727,132400,6.583,6.584,6.583,6.584
USDNOK,20050727,132500,6.584,6.584,6.584,6.584
USDNOK,20050727,132600,6.585,6.586,6.585,6.586
USDNOK,20050727,132700,6.586,6.586,6.586,6.586
USDNOK,20050727,132800,6.586,6.586,6.586,6.586
USDNOK,20050727,132900,6.586,6.586,6.586,6.586
USDNOK,20050727,133000,6.587,6.587,6.587,6.587
USDNOK,20050727,133100,6.587,6.587,6.587,6.587
USDNOK,20050727,133200,6.587,6.587,6.587,6.587
USDNOK,20050727,133300,6.587,6.587,6.587,6.587
USDNOK,20050727,133400,6.587,6.587,6.587,6.587
USDNOK,20050727,133500,6.587,6.587,6.587,6.587
USDNOK,20050727,133600,6.587,6.587,6.587,6.587
USDNOK,20050727,133700,6.587,6.587,6.587,6.587
USDNOK,20050727,133800,6.587,6.587,6.587,6.587
USDNOK,20050727,133900,6.587,6.587,6.587,6.587
USDNOK,20050727,134000,6.587,6.587,6.587,6.587
USDNOK,20050727,134100,6.587,6.587,6.587,6.587
USDNOK,20050727,134200,6.587,6.587,6.587,6.587
USDNOK,20050727,134300,6.587,6.588,6.587,6.588
USDNOK,20050727,134400,6.588,6.588,6.588,6.588
USDNOK,20050727,134500,6.587,6.587,6.587,6.587
USDNOK,20050727,134600,6.587,6.587,6.586,6.586
USDNOK,20050727,134700,6.586,6.587,6.586,6.587
USDNOK,20050727,134800,6.587,6.587,6.587,6.587
USDNOK,20050727,134900,6.587,6.587,6.587,6.587
USDNOK,20050727,135000,6.587,6.587,6.587,6.587
USDNOK,20050727,135100,6.586,6.587,6.586,6.587
USDNOK,20050727,135200,6.587,6.587,6.587,6.587
USDNOK,20050727,135300,6.586,6.586,6.586,6.586
USDNOK,20050727,135400,6.586,6.586,6.586,6.586
USDNOK,20050727,135500,6.586,6.586,6.586,6.586
USDNOK,20050727,135600,6.586,6.586,6.586,6.586
USDNOK,20050727,135700,6.586,6.586,6.585,6.585
USDNOK,20050727,135800,6.586,6.586,6.585,6.585
USDNOK,20050727,135900,6.585,6.586,6.585,6.586
USDNOK,20050727,140000,6.586,6.586,6.586,6.586
USDNOK,20050727,140100,6.586,6.587,6.586,6.587
USDNOK,20050727,140200,6.587,6.587,6.587,6.587
USDNOK,20050727,140300,6.588,6.589,6.588,6.588
USDNOK,20050727,140400,6.587,6.588,6.587,6.588
USDNOK,20050727,140500,6.588,6.588,6.588,6.588
USDNOK,20050727,140600,6.588,6.589,6.588,6.589
USDNOK,20050727,140700,6.588,6.588,6.587,6.587
USDNOK,20050727,140800,6.588,6.588,6.587,6.587
USDNOK,20050727,140900,6.588,6.588,6.588,6.588
USDNOK,20050727,141000,6.588,6.588,6.587,6.588
USDNOK,20050727,141100,6.588,6.588,6.587,6.587
USDNOK,20050727,141200,6.588,6.588,6.588,6.588
USDNOK,20050727,141300,6.588,6.588,6.587,6.587
USDNOK,20050727,141400,6.587,6.587,6.586,6.586
USDNOK,20050727,141500,6.585,6.586,6.585,6.585
USDNOK,20050727,141600,6.586,6.587,6.585,6.586
USDNOK,20050727,141700,6.587,6.587,6.586,6.586
USDNOK,20050727,141800,6.587,6.587,6.586,6.587
USDNOK,20050727,141900,6.586,6.586,6.586,6.586
USDNOK,20050727,142000,6.585,6.585,6.585,6.585
USDNOK,20050727,142100,6.586,6.586,6.586,6.586
USDNOK,20050727,142200,6.586,6.588,6.586,6.587
USDNOK,20050727,142300,6.588,6.589,6.588,6.589
USDNOK,20050727,142400,6.588,6.589,6.588,6.589
USDNOK,20050727,142500,6.589,6.590,6.589,6.589
USDNOK,20050727,142600,6.588,6.588,6.588,6.588
USDNOK,20050727,142700,6.587,6.588,6.587,6.588
USDNOK,20050727,142800,6.589,6.589,6.588,6.589
USDNOK,20050727,142900,6.588,6.588,6.588,6.588
USDNOK,20050727,143000,6.589,6.589,6.588,6.589
USDNOK,20050727,143100,6.590,6.597,6.590,6.596
USDNOK,20050727,143200,6.595,6.596,6.594,6.596
USDNOK,20050727,143300,6.595,6.596,6.595,6.595
USDNOK,20050727,143400,6.596,6.596,6.595,6.596
USDNOK,20050727,143500,6.596,6.597,6.596,6.597
USDNOK,20050727,143600,6.598,6.599,6.597,6.599
USDNOK,20050727,143700,6.598,6.599,6.597,6.597
USDNOK,20050727,143800,6.596,6.596,6.594,6.595
USDNOK,20050727,143900,6.594,6.594,6.592,6.592
USDNOK,20050727,144000,6.591,6.591,6.589,6.589
USDNOK,20050727,144100,6.588,6.589,6.588,6.588
USDNOK,20050727,144200,6.587,6.589,6.587,6.587
USDNOK,20050727,144300,6.588,6.589,6.587,6.589
USDNOK,20050727,144400,6.590,6.590,6.590,6.590
USDNOK,20050727,144500,6.590,6.591,6.590,6.591
USDNOK,20050727,144600,6.592,6.592,6.591,6.592
USDNOK,20050727,144700,6.593,6.594,6.592,6.594
USDNOK,20050727,144800,6.593,6.593,6.592,6.593
USDNOK,20050727,144900,6.592,6.592,6.590,6.590
USDNOK,20050727,145000,6.589,6.589,6.587,6.587
USDNOK,20050727,145100,6.586,6.586,6.582,6.582
USDNOK,20050727,145200,6.581,6.581,6.577,6.578
USDNOK,20050727,145300,6.577,6.577,6.573,6.573
USDNOK,20050727,145400,6.572,6.572,6.568,6.568
USDNOK,20050727,145500,6.567,6.568,6.565,6.568
USDNOK,20050727,145600,6.567,6.570,6.567,6.569
USDNOK,20050727,145700,6.568,6.570,6.568,6.570
USDNOK,20050727,145800,6.571,6.572,6.571,6.572
USDNOK,20050727,145900,6.573,6.573,6.572,6.572
USDNOK,20050727,150000,6.571,6.572,6.571,6.572
USDNOK,20050727,150100,6.573,6.573,6.572,6.573
USDNOK,20050727,150200,6.573,6.573,6.573,6.573
USDNOK,20050727,150300,6.573,6.573,6.573,6.573
USDNOK,20050727,150400,6.572,6.572,6.569,6.569
USDNOK,20050727,150500,6.571,6.571,6.567,6.567
USDNOK,20050727,150600,6.566,6.567,6.565,6.567
USDNOK,20050727,150700,6.566,6.566,6.566,6.566
USDNOK,20050727,150800,6.567,6.568,6.567,6.568
USDNOK,20050727,150900,6.569,6.571,6.569,6.571
USDNOK,20050727,151000,6.572,6.572,6.571,6.571
USDNOK,20050727,151100,6.572,6.572,6.572,6.572
USDNOK,20050727,151200,6.573,6.573,6.570,6.570
USDNOK,20050727,151300,6.570,6.570,6.569,6.569
USDNOK,20050727,151400,6.570,6.571,6.570,6.570
USDNOK,20050727,151500,6.571,6.571,6.570,6.571
USDNOK,20050727,151600,6.570,6.571,6.570,6.571
USDNOK,20050727,151700,6.572,6.572,6.570,6.571
USDNOK,20050727,151800,6.570,6.571,6.569,6.570
USDNOK,20050727,151900,6.571,6.572,6.571,6.572
USDNOK,20050727,152000,6.571,6.572,6.571,6.572
USDNOK,20050727,152100,6.573,6.573,6.572,6.573
USDNOK,20050727,152200,6.573,6.574,6.573,6.573
USDNOK,20050727,152300,6.574,6.574,6.574,6.574
USDNOK,20050727,152400,6.574,6.574,6.572,6.573
USDNOK,20050727,152500,6.572,6.572,6.572,6.572
USDNOK,20050727,152600,6.573,6.573,6.572,6.572
USDNOK,20050727,152700,6.571,6.571,6.569,6.569
USDNOK,20050727,152800,6.570,6.570,6.569,6.569
USDNOK,20050727,152900,6.568,6.569,6.568,6.569
USDNOK,20050727,153000,6.569,6.571,6.569,6.571
USDNOK,20050727,153100,6.572,6.572,6.571,6.571
USDNOK,20050727,153200,6.572,6.572,6.572,6.572
USDNOK,20050727,153300,6.572,6.572,6.572,6.572
USDNOK,20050727,153400,6.572,6.573,6.572,6.573
USDNOK,20050727,153500,6.573,6.573,6.572,6.572
USDNOK,20050727,153600,6.571,6.571,6.570,6.570
USDNOK,20050727,153700,6.569,6.570,6.569,6.570
USDNOK,20050727,153800,6.571,6.572,6.571,6.572
USDNOK,20050727,153900,6.573,6.574,6.573,6.573
USDNOK,20050727,154000,6.573,6.573,6.572,6.572
USDNOK,20050727,154100,6.571,6.572,6.571,6.572
USDNOK,20050727,154200,6.571,6.571,6.570,6.571
USDNOK,20050727,154300,6.570,6.571,6.570,6.571
USDNOK,20050727,154400,6.572,6.576,6.572,6.576
USDNOK,20050727,154500,6.575,6.578,6.575,6.578
USDNOK,20050727,154600,6.579,6.579,6.578,6.578
USDNOK,20050727,154700,6.579,6.581,6.579,6.580
USDNOK,20050727,154800,6.581,6.584,6.581,6.583
USDNOK,20050727,154900,6.584,6.585,6.583,6.585
USDNOK,20050727,155000,6.584,6.584,6.584,6.584
USDNOK,20050727,155100,6.585,6.585,6.585,6.585
USDNOK,20050727,155200,6.585,6.585,6.584,6.584
USDNOK,20050727,155300,6.585,6.585,6.584,6.584
USDNOK,20050727,155400,6.585,6.585,6.583,6.583
USDNOK,20050727,155500,6.582,6.582,6.581,6.581
USDNOK,20050727,155600,6.580,6.580,6.578,6.579
USDNOK,20050727,155700,6.580,6.580,6.580,6.580
USDNOK,20050727,155800,6.580,6.581,6.580,6.580
USDNOK,20050727,155900,6.580,6.580,6.580,6.580
USDNOK,20050727,160000,6.580,6.580,6.580,6.580
USDNOK,20050727,160100,6.580,6.580,6.580,6.580
USDNOK,20050727,160200,6.579,6.579,6.578,6.578
USDNOK,20050727,160300,6.577,6.578,6.576,6.576
USDNOK,20050727,160400,6.575,6.575,6.574,6.574
USDNOK,20050727,160500,6.573,6.573,6.572,6.572
USDNOK,20050727,160600,6.573,6.573,6.572,6.573
USDNOK,20050727,160700,6.572,6.572,6.571,6.572
USDNOK,20050727,160800,6.572,6.572,6.572,6.572
USDNOK,20050727,160900,6.573,6.573,6.572,6.572
USDNOK,20050727,161000,6.571,6.571,6.570,6.570
USDNOK,20050727,161100,6.569,6.571,6.569,6.571
USDNOK,20050727,161200,6.572,6.572,6.572,6.572
USDNOK,20050727,161300,6.572,6.573,6.570,6.570
USDNOK,20050727,161400,6.571,6.571,6.571,6.571
USDNOK,20050727,161500,6.571,6.572,6.571,6.572
USDNOK,20050727,161600,6.573,6.573,6.572,6.573
USDNOK,20050727,161700,6.573,6.573,6.573,6.573
USDNOK,20050727,161800,6.573,6.573,6.573,6.573
USDNOK,20050727,161900,6.574,6.574,6.573,6.573
USDNOK,20050727,162000,6.573,6.574,6.573,6.574
USDNOK,20050727,162100,6.574,6.574,6.574,6.574
USDNOK,20050727,162200,6.574,6.574,6.574,6.574
USDNOK,20050727,162300,6.573,6.574,6.573,6.573
USDNOK,20050727,162400,6.572,6.573,6.572,6.573
USDNOK,20050727,162500,6.572,6.573,6.572,6.573
USDNOK,20050727,162700,6.573,6.573,6.573,6.573
USDNOK,20050727,162800,6.573,6.574,6.573,6.573
USDNOK,20050727,162900,6.573,6.573,6.573,6.573
USDNOK,20050727,163000,6.573,6.573,6.573,6.573
USDNOK,20050727,163100,6.572,6.572,6.570,6.570
USDNOK,20050727,163200,6.571,6.572,6.571,6.572
USDNOK,20050727,163300,6.572,6.572,6.572,6.572
USDNOK,20050727,163400,6.572,6.572,6.572,6.572
USDNOK,20050727,163500,6.571,6.571,6.570,6.570
USDNOK,20050727,163600,6.569,6.569,6.568,6.568
USDNOK,20050727,163700,6.567,6.567,6.566,6.567
USDNOK,20050727,163800,6.566,6.568,6.566,6.568
USDNOK,20050727,163900,6.569,6.569,6.568,6.569
USDNOK,20050727,164000,6.569,6.570,6.569,6.570
USDNOK,20050727,164100,6.571,6.571,6.569,6.569
USDNOK,20050727,164200,6.569,6.569,6.569,6.569
USDNOK,20050727,164300,6.569,6.569,6.569,6.569
USDNOK,20050727,164400,6.568,6.568,6.567,6.567
USDNOK,20050727,164500,6.566,6.568,6.566,6.566
USDNOK,20050727,164600,6.567,6.568,6.567,6.568
USDNOK,20050727,164700,6.569,6.569,6.568,6.568
USDNOK,20050727,164800,6.569,6.569,6.566,6.566
USDNOK,20050727,164900,6.568,6.569,6.567,6.569
USDNOK,20050727,165000,6.570,6.570,6.569,6.570
USDNOK,20050727,165100,6.569,6.570,6.569,6.570
USDNOK,20050727,165200,6.569,6.570,6.569,6.570
USDNOK,20050727,165300,6.570,6.571,6.570,6.570
USDNOK,20050727,165400,6.571,6.572,6.571,6.572
USDNOK,20050727,165500,6.573,6.575,6.573,6.575
USDNOK,20050727,165600,6.576,6.576,6.575,6.575
USDNOK,20050727,165700,6.574,6.574,6.573,6.574
USDNOK,20050727,165800,6.574,6.575,6.574,6.574
USDNOK,20050727,165900,6.575,6.575,6.574,6.575
USDNOK,20050727,170000,6.576,6.576,6.575,6.575
USDNOK,20050727,170100,6.576,6.576,6.575,6.576
USDNOK,20050727,170200,6.577,6.577,6.576,6.576
USDNOK,20050727,170300,6.575,6.575,6.575,6.575
USDNOK,20050727,170400,6.574,6.575,6.574,6.575
USDNOK,20050727,170500,6.575,6.575,6.575,6.575
USDNOK,20050727,170600,6.574,6.574,6.573,6.573
USDNOK,20050727,170700,6.573,6.573,6.573,6.573
USDNOK,20050727,170800,6.572,6.573,6.572,6.573
USDNOK,20050727,170900,6.573,6.573,6.573,6.573
USDNOK,20050727,171000,6.574,6.574,6.573,6.573
USDNOK,20050727,171100,6.573,6.573,6.573,6.573
USDNOK,20050727,171200,6.572,6.572,6.572,6.572
USDNOK,20050727,171300,6.572,6.572,6.571,6.571
USDNOK,20050727,171400,6.570,6.570,6.569,6.569
USDNOK,20050727,171500,6.568,6.568,6.567,6.567
USDNOK,20050727,171600,6.567,6.567,6.567,6.567
USDNOK,20050727,171700,6.566,6.566,6.566,6.566
USDNOK,20050727,171800,6.566,6.566,6.566,6.566
USDNOK,20050727,171900,6.566,6.566,6.566,6.566
USDNOK,20050727,172000,6.566,6.566,6.566,6.566
USDNOK,20050727,172100,6.566,6.566,6.566,6.566
USDNOK,20050727,172200,6.565,6.566,6.565,6.566
USDNOK,20050727,172300,6.566,6.568,6.566,6.568
USDNOK,20050727,172400,6.569,6.570,6.569,6.569
USDNOK,20050727,172500,6.570,6.570,6.569,6.569
USDNOK,20050727,172600,6.569,6.569,6.567,6.567
USDNOK,20050727,172700,6.566,6.567,6.566,6.567
USDNOK,20050727,172800,6.568,6.568,6.568,6.568
USDNOK,20050727,172900,6.568,6.568,6.568,6.568
USDNOK,20050727,173000,6.568,6.568,6.567,6.567
USDNOK,20050727,173100,6.567,6.567,6.567,6.567
USDNOK,20050727,173200,6.566,6.566,6.565,6.565
USDNOK,20050727,173300,6.566,6.567,6.566,6.567
USDNOK,20050727,173400,6.568,6.568,6.568,6.568
USDNOK,20050727,173500,6.568,6.568,6.567,6.568
USDNOK,20050727,173600,6.567,6.568,6.567,6.568
USDNOK,20050727,173700,6.568,6.568,6.568,6.568
USDNOK,20050727,173800,6.568,6.568,6.567,6.567
USDNOK,20050727,173900,6.568,6.568,6.566,6.567
USDNOK,20050727,174000,6.568,6.568,6.567,6.568
USDNOK,20050727,174100,6.568,6.568,6.568,6.568
USDNOK,20050727,174200,6.569,6.569,6.568,6.568
USDNOK,20050727,174300,6.567,6.568,6.567,6.568
USDNOK,20050727,174400,6.568,6.568,6.568,6.568
USDNOK,20050727,174500,6.569,6.569,6.568,6.569
USDNOK,20050727,174600,6.568,6.568,6.568,6.568
USDNOK,20050727,174700,6.568,6.568,6.565,6.565
USDNOK,20050727,174800,6.566,6.568,6.566,6.568
USDNOK,20050727,174900,6.568,6.568,6.567,6.568
USDNOK,20050727,175000,6.569,6.569,6.568,6.568
USDNOK,20050727,175100,6.569,6.569,6.569,6.569
USDNOK,20050727,175200,6.569,6.569,6.568,6.569
USDNOK,20050727,175300,6.568,6.569,6.568,6.569
USDNOK,20050727,175400,6.570,6.570,6.569,6.570
USDNOK,20050727,175500,6.571,6.572,6.571,6.572
USDNOK,20050727,175600,6.573,6.573,6.572,6.572
USDNOK,20050727,175700,6.573,6.573,6.571,6.571
USDNOK,20050727,175800,6.571,6.571,6.571,6.571
USDNOK,20050727,175900,6.571,6.573,6.571,6.573
USDNOK,20050727,180000,6.574,6.575,6.572,6.573
USDNOK,20050727,180100,6.574,6.574,6.574,6.574
USDNOK,20050727,180200,6.574,6.574,6.573,6.573
USDNOK,20050727,180300,6.574,6.574,6.574,6.574
USDNOK,20050727,180400,6.574,6.575,6.574,6.575
USDNOK,20050727,180500,6.575,6.575,6.574,6.574
USDNOK,20050727,180600,6.573,6.574,6.573,6.573
USDNOK,20050727,180700,6.572,6.572,6.572,6.572
USDNOK,20050727,180800,6.572,6.572,6.570,6.571
USDNOK,20050727,180900,6.571,6.571,6.571,6.571
USDNOK,20050727,181000,6.572,6.572,6.571,6.571
USDNOK,20050727,181100,6.572,6.573,6.572,6.573
USDNOK,20050727,181200,6.574,6.574,6.574,6.574
USDNOK,20050727,181300,6.574,6.574,6.573,6.573
USDNOK,20050727,181400,6.573,6.573,6.572,6.573
USDNOK,20050727,181500,6.572,6.572,6.572,6.572
USDNOK,20050727,181600,6.573,6.573,6.572,6.572
USDNOK,20050727,181700,6.572,6.572,6.572,6.572
USDNOK,20050727,181800,6.572,6.572,6.572,6.572
USDNOK,20050727,181900,6.572,6.572,6.571,6.571
USDNOK,20050727,182000,6.572,6.572,6.571,6.571
USDNOK,20050727,182100,6.572,6.572,6.572,6.572
USDNOK,20050727,182200,6.572,6.572,6.572,6.572
USDNOK,20050727,182300,6.572,6.572,6.571,6.571
USDNOK,20050727,182400,6.570,6.570,6.570,6.570
USDNOK,20050727,182500,6.570,6.570,6.570,6.570
USDNOK,20050727,182600,6.570,6.570,6.570,6.570
USDNOK,20050727,182700,6.570,6.570,6.570,6.570
USDNOK,20050727,182800,6.570,6.570,6.570,6.570
USDNOK,20050727,182900,6.570,6.570,6.570,6.570
USDNOK,20050727,183000,6.569,6.570,6.569,6.570
USDNOK,20050727,183100,6.571,6.571,6.570,6.570
USDNOK,20050727,183200,6.571,6.573,6.570,6.573
USDNOK,20050727,183300,6.572,6.575,6.572,6.575
USDNOK,20050727,183400,6.576,6.576,6.575,6.576
USDNOK,20050727,183500,6.577,6.577,6.577,6.577
USDNOK,20050727,183600,6.578,6.578,6.578,6.578
USDNOK,20050727,183700,6.578,6.579,6.578,6.578
USDNOK,20050727,183800,6.577,6.577,6.576,6.576
USDNOK,20050727,183900,6.575,6.576,6.575,6.576
USDNOK,20050727,184000,6.576,6.576,6.575,6.575
USDNOK,20050727,184100,6.574,6.574,6.574,6.574
USDNOK,20050727,184200,6.574,6.575,6.574,6.575
USDNOK,20050727,184300,6.575,6.575,6.574,6.574
USDNOK,20050727,184400,6.573,6.574,6.573,6.573
USDNOK,20050727,184500,6.574,6.574,6.573,6.573
USDNOK,20050727,184600,6.574,6.574,6.573,6.573
USDNOK,20050727,184700,6.573,6.573,6.573,6.573
USDNOK,20050727,184800,6.572,6.572,6.572,6.572
USDNOK,20050727,184900,6.572,6.572,6.572,6.572
USDNOK,20050727,185000,6.571,6.571,6.571,6.571
USDNOK,20050727,185100,6.571,6.571,6.571,6.571
USDNOK,20050727,185200,6.571,6.571,6.571,6.571
USDNOK,20050727,185300,6.571,6.572,6.571,6.572
USDNOK,20050727,185400,6.572,6.573,6.572,6.573
USDNOK,20050727,185500,6.573,6.573,6.573,6.573
USDNOK,20050727,185600,6.573,6.573,6.573,6.573
USDNOK,20050727,185700,6.572,6.572,6.572,6.572
USDNOK,20050727,185800,6.571,6.571,6.570,6.570
USDNOK,20050727,185900,6.571,6.571,6.571,6.571
USDNOK,20050727,190000,6.571,6.572,6.571,6.572
USDNOK,20050727,190100,6.572,6.573,6.572,6.573
USDNOK,20050727,190200,6.573,6.573,6.572,6.572
USDNOK,20050727,190300,6.571,6.571,6.570,6.571
USDNOK,20050727,190400,6.570,6.570,6.570,6.570
USDNOK,20050727,190500,6.570,6.571,6.570,6.571
USDNOK,20050727,190600,6.571,6.571,6.571,6.571
USDNOK,20050727,190700,6.572,6.572,6.571,6.572
USDNOK,20050727,190800,6.571,6.571,6.570,6.570
USDNOK,20050727,190900,6.569,6.570,6.569,6.569
USDNOK,20050727,191000,6.570,6.570,6.570,6.570
USDNOK,20050727,191100,6.570,6.571,6.570,6.571
USDNOK,20050727,191200,6.571,6.571,6.569,6.569
USDNOK,20050727,191300,6.568,6.568,6.567,6.568
USDNOK,20050727,191400,6.568,6.569,6.568,6.568
USDNOK,20050727,191500,6.569,6.569,6.569,6.569
USDNOK,20050727,191600,6.569,6.575,6.569,6.575
USDNOK,20050727,191700,6.574,6.576,6.574,6.576
USDNOK,20050727,191800,6.576,6.576,6.576,6.576
USDNOK,20050727,191900,6.576,6.576,6.576,6.576
USDNOK,20050727,192000,6.575,6.575,6.575,6.575
USDNOK,20050727,192100,6.575,6.575,6.573,6.573
USDNOK,20050727,192200,6.573,6.573,6.572,6.572
USDNOK,20050727,192300,6.572,6.572,6.572,6.572
USDNOK,20050727,192400,6.573,6.573,6.572,6.572
USDNOK,20050727,192500,6.572,6.574,6.572,6.574
USDNOK,20050727,192600,6.574,6.574,6.574,6.574
USDNOK,20050727,192700,6.573,6.573,6.573,6.573
USDNOK,20050727,192800,6.573,6.573,6.573,6.573
USDNOK,20050727,192900,6.573,6.573,6.573,6.573
USDNOK,20050727,193000,6.573,6.573,6.572,6.572
USDNOK,20050727,193100,6.573,6.573,6.572,6.572
USDNOK,20050727,193200,6.572,6.573,6.572,6.572
USDNOK,20050727,193300,6.571,6.571,6.568,6.568
USDNOK,20050727,193400,6.569,6.569,6.568,6.568
USDNOK,20050727,193500,6.568,6.568,6.566,6.566
USDNOK,20050727,193600,6.567,6.567,6.566,6.566
USDNOK,20050727,193700,6.567,6.567,6.565,6.566
USDNOK,20050727,193800,6.566,6.566,6.566,6.566
USDNOK,20050727,193900,6.565,6.566,6.565,6.565
USDNOK,20050727,194000,6.565,6.566,6.565,6.566
USDNOK,20050727,194100,6.566,6.566,6.566,6.566
USDNOK,20050727,194200,6.567,6.567,6.566,6.567
USDNOK,20050727,194300,6.567,6.567,6.567,6.567
USDNOK,20050727,194400,6.568,6.568,6.567,6.567
USDNOK,20050727,194500,6.568,6.569,6.568,6.569
USDNOK,20050727,194600,6.568,6.569,6.568,6.569
USDNOK,20050727,194700,6.568,6.568,6.568,6.568
USDNOK,20050727,194800,6.567,6.567,6.567,6.567
USDNOK,20050727,194900,6.566,6.567,6.566,6.567
USDNOK,20050727,195000,6.566,6.566,6.564,6.564
USDNOK,20050727,195100,6.563,6.565,6.563,6.565
USDNOK,20050727,195200,6.566,6.566,6.564,6.565
USDNOK,20050727,195300,6.564,6.565,6.564,6.565
USDNOK,20050727,195400,6.564,6.564,6.564,6.564
USDNOK,20050727,195500,6.564,6.565,6.564,6.565
USDNOK,20050727,195600,6.565,6.565,6.565,6.565
USDNOK,20050727,195700,6.565,6.565,6.565,6.565
USDNOK,20050727,195800,6.565,6.565,6.565,6.565
USDNOK,20050727,195900,6.564,6.564,6.564,6.564
USDNOK,20050727,200000,6.565,6.565,6.565,6.565
USDNOK,20050727,200100,6.564,6.564,6.563,6.563
USDNOK,20050727,200200,6.564,6.564,6.561,6.562
USDNOK,20050727,200300,6.562,6.563,6.562,6.563
USDNOK,20050727,200400,6.562,6.562,6.561,6.561
USDNOK,20050727,200500,6.561,6.561,6.561,6.561
USDNOK,20050727,200600,6.562,6.562,6.562,6.562
USDNOK,20050727,200700,6.563,6.563,6.563,6.563
USDNOK,20050727,200800,6.563,6.563,6.563,6.563
USDNOK,20050727,200900,6.564,6.564,6.563,6.564
USDNOK,20050727,201000,6.563,6.564,6.563,6.564
USDNOK,20050727,201100,6.563,6.563,6.563,6.563
USDNOK,20050727,201200,6.564,6.564,6.563,6.563
USDNOK,20050727,201300,6.564,6.565,6.564,6.564
USDNOK,20050727,201400,6.565,6.566,6.565,6.566
USDNOK,20050727,201500,6.566,6.567,6.566,6.567
USDNOK,20050727,201600,6.566,6.566,6.566,6.566
USDNOK,20050727,201700,6.566,6.566,6.566,6.566
USDNOK,20050727,201800,6.566,6.567,6.566,6.567
USDNOK,20050727,201900,6.566,6.566,6.566,6.566
USDNOK,20050727,202000,6.566,6.566,6.566,6.566
USDNOK,20050727,202100,6.566,6.567,6.566,6.567
USDNOK,20050727,202200,6.567,6.567,6.567,6.567
USDNOK,20050727,202300,6.567,6.567,6.567,6.567
USDNOK,20050727,202400,6.567,6.567,6.567,6.567
USDNOK,20050727,202500,6.567,6.567,6.567,6.567
USDNOK,20050727,202600,6.567,6.568,6.567,6.568
USDNOK,20050727,202700,6.568,6.569,6.568,6.569
USDNOK,20050727,202800,6.569,6.569,6.569,6.569
USDNOK,20050727,202900,6.569,6.569,6.569,6.569
USDNOK,20050727,203000,6.569,6.569,6.569,6.569
USDNOK,20050727,203100,6.569,6.569,6.569,6.569
USDNOK,20050727,203200,6.568,6.569,6.568,6.569
USDNOK,20050727,203300,6.568,6.569,6.568,6.568
USDNOK,20050727,203400,6.568,6.568,6.567,6.567
USDNOK,20050727,203500,6.567,6.567,6.567,6.567
USDNOK,20050727,203600,6.566,6.566,6.564,6.564
USDNOK,20050727,203700,6.564,6.564,6.564,6.564
USDNOK,20050727,203800,6.564,6.564,6.564,6.564
USDNOK,20050727,203900,6.563,6.564,6.563,6.563
USDNOK,20050727,204000,6.564,6.564,6.563,6.564
USDNOK,20050727,204100,6.564,6.564,6.563,6.563
USDNOK,20050727,204200,6.563,6.563,6.562,6.562
USDNOK,20050727,204300,6.563,6.563,6.563,6.563
USDNOK,20050727,204400,6.562,6.563,6.562,6.563
USDNOK,20050727,204500,6.563,6.563,6.563,6.563
USDNOK,20050727,204600,6.564,6.565,6.564,6.565
USDNOK,20050727,204700,6.564,6.565,6.564,6.565
USDNOK,20050727,204800,6.564,6.564,6.563,6.563
USDNOK,20050727,204900,6.562,6.562,6.562,6.562
USDNOK,20050727,205000,6.561,6.562,6.561,6.562
USDNOK,20050727,205100,6.562,6.562,6.562,6.562
USDNOK,20050727,205200,6.562,6.564,6.562,6.564
USDNOK,20050727,205300,6.564,6.564,6.564,6.564
USDNOK,20050727,205400,6.565,6.566,6.565,6.566
USDNOK,20050727,205500,6.567,6.568,6.567,6.568
USDNOK,20050727,205600,6.567,6.567,6.565,6.565
USDNOK,20050727,205700,6.566,6.566,6.564,6.565
USDNOK,20050727,205800,6.566,6.566,6.566,6.566
USDNOK,20050727,205900,6.566,6.567,6.566,6.567
USDNOK,20050727,210000,6.568,6.568,6.568,6.568
USDNOK,20050727,210100,6.567,6.569,6.567,6.568
USDNOK,20050727,210200,6.568,6.568,6.568,6.568
USDNOK,20050727,210300,6.567,6.567,6.567,6.567
USDNOK,20050727,210400,6.567,6.568,6.567,6.568
USDNOK,20050727,210500,6.568,6.568,6.567,6.567
USDNOK,20050727,210600,6.568,6.568,6.567,6.567
USDNOK,20050727,210700,6.567,6.567,6.567,6.567
USDNOK,20050727,210800,6.567,6.567,6.567,6.567
USDNOK,20050727,210900,6.567,6.567,6.567,6.567
USDNOK,20050727,211000,6.568,6.568,6.568,6.568
USDNOK,20050727,211100,6.568,6.568,6.567,6.567
USDNOK,20050727,211200,6.567,6.567,6.567,6.567
USDNOK,20050727,211300,6.568,6.568,6.568,6.568
USDNOK,20050727,211400,6.568,6.568,6.567,6.567
USDNOK,20050727,211500,6.567,6.567,6.567,6.567
USDNOK,20050727,211600,6.567,6.567,6.567,6.567
USDNOK,20050727,211700,6.567,6.567,6.567,6.567
USDNOK,20050727,211800,6.567,6.567,6.567,6.567
USDNOK,20050727,211900,6.567,6.567,6.567,6.567
USDNOK,20050727,212000,6.567,6.568,6.567,6.567
USDNOK,20050727,212100,6.567,6.567,6.567,6.567
USDNOK,20050727,212200,6.567,6.567,6.567,6.567
USDNOK,20050727,212300,6.567,6.567,6.567,6.567
USDNOK,20050727,212400,6.567,6.567,6.567,6.567
USDNOK,20050727,212500,6.567,6.567,6.567,6.567
USDNOK,20050727,212600,6.568,6.568,6.568,6.568
USDNOK,20050727,212700,6.567,6.568,6.567,6.568
USDNOK,20050727,212800,6.568,6.568,6.568,6.568
USDNOK,20050727,212900,6.568,6.568,6.568,6.568
USDNOK,20050727,213000,6.568,6.568,6.568,6.568
USDNOK,20050727,213100,6.568,6.568,6.568,6.568
USDNOK,20050727,213200,6.568,6.568,6.568,6.568
USDNOK,20050727,213300,6.568,6.568,6.568,6.568
USDNOK,20050727,213400,6.568,6.568,6.568,6.568
USDNOK,20050727,213500,6.567,6.567,6.567,6.567
USDNOK,20050727,213600,6.566,6.566,6.566,6.566
USDNOK,20050727,213700,6.566,6.567,6.566,6.567
USDNOK,20050727,213800,6.567,6.567,6.567,6.567
USDNOK,20050727,213900,6.567,6.567,6.567,6.567
USDNOK,20050727,214000,6.567,6.568,6.567,6.568
USDNOK,20050727,214100,6.568,6.568,6.568,6.568
USDNOK,20050727,214200,6.568,6.568,6.568,6.568
USDNOK,20050727,214300,6.568,6.568,6.568,6.568
USDNOK,20050727,214400,6.569,6.569,6.569,6.569
USDNOK,20050727,214500,6.568,6.568,6.568,6.568
USDNOK,20050727,214600,6.568,6.568,6.568,6.568
USDNOK,20050727,214700,6.568,6.569,6.568,6.568
USDNOK,20050727,214800,6.568,6.568,6.568,6.568
USDNOK,20050727,214900,6.568,6.568,6.568,6.568
USDNOK,20050727,215000,6.568,6.568,6.568,6.568
USDNOK,20050727,215100,6.568,6.568,6.568,6.568
USDNOK,20050727,215200,6.568,6.568,6.568,6.568
USDNOK,20050727,215300,6.569,6.569,6.569,6.569
USDNOK,20050727,215400,6.568,6.569,6.568,6.569
USDNOK,20050727,215500,6.569,6.569,6.569,6.569
USDNOK,20050727,215600,6.569,6.569,6.569,6.569
USDNOK,20050727,215700,6.569,6.569,6.569,6.569
USDNOK,20050727,215800,6.569,6.569,6.569,6.569
USDNOK,20050727,215900,6.569,6.569,6.569,6.569
USDNOK,20050727,220000,6.569,6.569,6.569,6.569
USDNOK,20050727,220100,6.569,6.569,6.569,6.569
USDNOK,20050727,220200,6.569,6.569,6.569,6.569
USDNOK,20050727,220300,6.569,6.569,6.569,6.569
USDNOK,20050727,220400,6.568,6.568,6.568,6.568
USDNOK,20050727,220500,6.567,6.568,6.567,6.568
USDNOK,20050727,220600,6.568,6.568,6.568,6.568
USDNOK,20050727,220700,6.567,6.567,6.567,6.567
USDNOK,20050727,220800,6.567,6.567,6.566,6.566
USDNOK,20050727,220900,6.567,6.567,6.567,6.567
USDNOK,20050727,221000,6.568,6.569,6.568,6.569
USDNOK,20050727,221100,6.570,6.570,6.570,6.570
USDNOK,20050727,221200,6.570,6.570,6.569,6.569
USDNOK,20050727,221300,6.569,6.569,6.568,6.568
USDNOK,20050727,221400,6.568,6.568,6.568,6.568
USDNOK,20050727,221500,6.567,6.567,6.567,6.567
USDNOK,20050727,221600,6.566,6.567,6.566,6.567
USDNOK,20050727,221700,6.567,6.567,6.567,6.567
USDNOK,20050727,221800,6.567,6.567,6.567,6.567
USDNOK,20050727,221900,6.567,6.567,6.567,6.567
USDNOK,20050727,222000,6.567,6.567,6.567,6.567
USDNOK,20050727,222100,6.567,6.567,6.567,6.567
USDNOK,20050727,222200,6.566,6.567,6.566,6.567
USDNOK,20050727,222300,6.567,6.567,6.567,6.567
USDNOK,20050727,222400,6.567,6.567,6.567,6.567
USDNOK,20050727,222500,6.567,6.567,6.567,6.567
USDNOK,20050727,222600,6.568,6.568,6.568,6.568
USDNOK,20050727,222700,6.568,6.568,6.568,6.568
USDNOK,20050727,222800,6.568,6.569,6.568,6.568
USDNOK,20050727,222900,6.568,6.568,6.568,6.568
USDNOK,20050727,223000,6.569,6.569,6.569,6.569
USDNOK,20050727,223100,6.570,6.570,6.569,6.569
USDNOK,20050727,223200,6.569,6.569,6.569,6.569
USDNOK,20050727,223300,6.569,6.569,6.569,6.569
USDNOK,20050727,223400,6.569,6.570,6.569,6.570
USDNOK,20050727,223500,6.570,6.570,6.570,6.570
USDNOK,20050727,223600,6.570,6.571,6.570,6.571
USDNOK,20050727,223700,6.570,6.571,6.570,6.571
USDNOK,20050727,223800,6.571,6.572,6.571,6.572
USDNOK,20050727,223900,6.573,6.573,6.572,6.572
USDNOK,20050727,224000,6.573,6.573,6.573,6.573
USDNOK,20050727,224100,6.573,6.574,6.573,6.573
USDNOK,20050727,224200,6.574,6.574,6.573,6.573
USDNOK,20050727,224300,6.573,6.573,6.573,6.573
USDNOK,20050727,224400,6.573,6.573,6.573,6.573
USDNOK,20050727,224500,6.573,6.573,6.573,6.573
USDNOK,20050727,224600,6.573,6.573,6.573,6.573
USDNOK,20050727,224700,6.573,6.573,6.572,6.572
USDNOK,20050727,224800,6.572,6.572,6.572,6.572
USDNOK,20050727,224900,6.573,6.573,6.573,6.573
USDNOK,20050727,225000,6.573,6.573,6.573,6.573
USDNOK,20050727,225100,6.573,6.573,6.573,6.573
USDNOK,20050727,225200,6.573,6.573,6.573,6.573
USDNOK,20050727,225300,6.573,6.573,6.573,6.573
USDNOK,20050727,225400,6.573,6.573,6.573,6.573
USDNOK,20050727,225500,6.573,6.573,6.573,6.573
USDNOK,20050727,225600,6.573,6.573,6.572,6.572
USDNOK,20050727,225700,6.571,6.571,6.571,6.571
USDNOK,20050727,225800,6.571,6.571,6.570,6.570
USDNOK,20050727,225900,6.570,6.570,6.570,6.570
USDNOK,20050727,230000,6.571,6.572,6.571,6.572
USDNOK,20050727,230100,6.571,6.571,6.570,6.570
USDNOK,20050727,230200,6.571,6.572,6.571,6.572
USDNOK,20050727,230300,6.572,6.572,6.571,6.571
USDNOK,20050727,230400,6.570,6.570,6.570,6.570
USDNOK,20050727,230500,6.571,6.571,6.571,6.571
USDNOK,20050727,230600,6.571,6.571,6.571,6.571
USDNOK,20050727,230700,6.571,6.571,6.570,6.570
USDNOK,20050727,230800,6.570,6.570,6.570,6.570
USDNOK,20050727,230900,6.570,6.570,6.570,6.570
USDNOK,20050727,231000,6.571,6.571,6.570,6.570
USDNOK,20050727,231100,6.570,6.570,6.570,6.570
USDNOK,20050727,231200,6.570,6.570,6.570,6.570
USDNOK,20050727,231300,6.570,6.570,6.570,6.570
USDNOK,20050727,231400,6.570,6.570,6.570,6.570
USDNOK,20050727,231500,6.570,6.570,6.570,6.570
USDNOK,20050727,231600,6.570,6.570,6.570,6.570
USDNOK,20050727,231700,6.570,6.570,6.570,6.570
USDNOK,20050727,231800,6.571,6.571,6.571,6.571
USDNOK,20050727,231900,6.571,6.571,6.571,6.571
USDNOK,20050727,232000,6.571,6.571,6.571,6.571
USDNOK,20050727,232100,6.571,6.571,6.571,6.571
USDNOK,20050727,232200,6.571,6.571,6.571,6.571
USDNOK,20050727,232300,6.571,6.571,6.571,6.571
USDNOK,20050727,232400,6.571,6.571,6.571,6.571
USDNOK,20050727,232500,6.570,6.570,6.570,6.570
USDNOK,20050727,232600,6.570,6.570,6.570,6.570
USDNOK,20050727,232700,6.571,6.571,6.571,6.571
USDNOK,20050727,232800,6.571,6.571,6.570,6.571
USDNOK,20050727,232900,6.571,6.571,6.571,6.571
USDNOK,20050727,233000,6.571,6.571,6.571,6.571
USDNOK,20050727,233100,6.571,6.571,6.571,6.571
USDNOK,20050727,233200,6.572,6.572,6.572,6.572
USDNOK,20050727,233300,6.572,6.572,6.572,6.572
USDNOK,20050727,233400,6.572,6.572,6.572,6.572
USDNOK,20050727,233500,6.572,6.572,6.571,6.571
USDNOK,20050727,233700,6.571,6.571,6.571,6.571
USDNOK,20050727,233800,6.571,6.572,6.571,6.572
USDNOK,20050727,233900,6.571,6.572,6.571,6.572
USDNOK,20050727,234000,6.572,6.572,6.572,6.572
USDNOK,20050727,234100,6.573,6.573,6.573,6.573
USDNOK,20050727,234200,6.573,6.573,6.573,6.573
USDNOK,20050727,234300,6.573,6.573,6.573,6.573
USDNOK,20050727,234400,6.573,6.574,6.573,6.574
USDNOK,20050727,234500,6.574,6.574,6.574,6.574
USDNOK,20050727,234600,6.573,6.573,6.573,6.573
USDNOK,20050727,234700,6.573,6.573,6.573,6.573
USDNOK,20050727,234800,6.573,6.573,6.573,6.573
USDNOK,20050727,234900,6.573,6.573,6.573,6.573
USDNOK,20050727,235000,6.573,6.573,6.573,6.573
USDNOK,20050727,235100,6.573,6.573,6.573,6.573
USDNOK,20050727,235200,6.574,6.574,6.574,6.574
USDNOK,20050727,235300,6.574,6.574,6.574,6.574
USDNOK,20050727,235400,6.574,6.574,6.574,6.574
USDNOK,20050727,235500,6.574,6.574,6.574,6.574
USDNOK,20050727,235600,6.574,6.574,6.574,6.574
USDNOK,20050727,235700,6.575,6.575,6.575,6.575
USDNOK,20050727,235800,6.575,6.575,6.575,6.575
USDNOK,20050727,235900,6.575,6.575,6.575,6.575
USDNOK,20050728,000000,6.575,6.575,6.575,6.575
USDPLN,20050727,000300,3.414,3.414,3.414,3.414
USDPLN,20050727,000800,3.414,3.414,3.414,3.414
USDPLN,20050727,001300,3.414,3.414,3.414,3.414
USDPLN,20050727,001800,3.414,3.414,3.414,3.414
USDPLN,20050727,002000,3.415,3.415,3.415,3.415
USDPLN,20050727,002300,3.414,3.414,3.414,3.414
USDPLN,20050727,002400,3.415,3.415,3.415,3.415
USDPLN,20050727,002900,3.415,3.415,3.415,3.415
USDPLN,20050727,003400,3.415,3.415,3.415,3.415
USDPLN,20050727,003900,3.415,3.415,3.415,3.415
USDPLN,20050727,004000,3.416,3.416,3.416,3.416
USDPLN,20050727,004500,3.416,3.416,3.416,3.416
USDPLN,20050727,005000,3.416,3.416,3.416,3.416
USDPLN,20050727,005500,3.416,3.416,3.416,3.416
USDPLN,20050727,010000,3.416,3.416,3.416,3.416
USDPLN,20050727,010200,3.415,3.415,3.415,3.415
USDPLN,20050727,010700,3.415,3.415,3.415,3.415
USDPLN,20050727,011200,3.415,3.415,3.415,3.415
USDPLN,20050727,011700,3.415,3.415,3.415,3.415
USDPLN,20050727,011900,3.416,3.416,3.416,3.416
USDPLN,20050727,012400,3.416,3.416,3.416,3.416
USDPLN,20050727,012500,3.415,3.415,3.415,3.415
USDPLN,20050727,012800,3.416,3.416,3.416,3.416
USDPLN,20050727,012900,3.415,3.415,3.415,3.415
USDPLN,20050727,013400,3.415,3.415,3.415,3.415
USDPLN,20050727,013900,3.415,3.415,3.415,3.415
USDPLN,20050727,014400,3.415,3.416,3.415,3.416
USDPLN,20050727,014600,3.415,3.415,3.415,3.415
USDPLN,20050727,015100,3.415,3.415,3.415,3.415
USDPLN,20050727,015600,3.415,3.415,3.415,3.415
USDPLN,20050727,020100,3.415,3.415,3.415,3.415
USDPLN,20050727,020600,3.415,3.415,3.415,3.415
USDPLN,20050727,021100,3.415,3.415,3.415,3.415
USDPLN,20050727,021200,3.414,3.414,3.414,3.414
USDPLN,20050727,021700,3.413,3.413,3.413,3.413
USDPLN,20050727,021800,3.414,3.414,3.414,3.414
USDPLN,20050727,022300,3.414,3.414,3.414,3.414
USDPLN,20050727,022800,3.414,3.414,3.414,3.414
USDPLN,20050727,023200,3.413,3.413,3.413,3.413
USDPLN,20050727,023700,3.413,3.413,3.413,3.413
USDPLN,20050727,024200,3.413,3.413,3.413,3.413
USDPLN,20050727,024700,3.413,3.413,3.413,3.413
USDPLN,20050727,024800,3.414,3.414,3.414,3.414
USDPLN,20050727,024900,3.413,3.414,3.413,3.414
USDPLN,20050727,025400,3.413,3.413,3.413,3.413
USDPLN,20050727,025700,3.414,3.414,3.414,3.414
USDPLN,20050727,030200,3.414,3.414,3.414,3.414
USDPLN,20050727,030700,3.414,3.414,3.414,3.414
USDPLN,20050727,030900,3.415,3.415,3.415,3.415
USDPLN,20050727,031400,3.415,3.416,3.415,3.416
USDPLN,20050727,031500,3.415,3.416,3.415,3.416
USDPLN,20050727,031900,3.415,3.415,3.415,3.415
USDPLN,20050727,032100,3.414,3.414,3.414,3.414
USDPLN,20050727,032600,3.414,3.414,3.414,3.414
USDPLN,20050727,032700,3.413,3.413,3.413,3.413
USDPLN,20050727,032800,3.414,3.414,3.414,3.414
USDPLN,20050727,033300,3.414,3.414,3.414,3.414
USDPLN,20050727,033800,3.414,3.414,3.414,3.414
USDPLN,20050727,034100,3.415,3.415,3.415,3.415
USDPLN,20050727,034600,3.415,3.415,3.415,3.415
USDPLN,20050727,035100,3.415,3.415,3.415,3.415
USDPLN,20050727,035200,3.414,3.414,3.414,3.414
USDPLN,20050727,035700,3.414,3.414,3.414,3.414
USDPLN,20050727,040200,3.414,3.414,3.414,3.414
USDPLN,20050727,040700,3.414,3.414,3.414,3.414
USDPLN,20050727,041000,3.415,3.415,3.415,3.415
USDPLN,20050727,041100,3.416,3.416,3.416,3.416
USDPLN,20050727,041200,3.417,3.417,3.417,3.417
USDPLN,20050727,041600,3.418,3.418,3.418,3.418
USDPLN,20050727,041700,3.417,3.417,3.417,3.417
USDPLN,20050727,042200,3.417,3.417,3.417,3.417
USDPLN,20050727,042300,3.418,3.418,3.418,3.418
USDPLN,20050727,042800,3.418,3.418,3.418,3.418
USDPLN,20050727,043300,3.418,3.418,3.418,3.418
USDPLN,20050727,043800,3.418,3.418,3.418,3.418
USDPLN,20050727,044200,3.419,3.419,3.419,3.419
USDPLN,20050727,044500,3.420,3.420,3.420,3.420
USDPLN,20050727,045000,3.420,3.420,3.420,3.420
USDPLN,20050727,045100,3.419,3.419,3.419,3.419
USDPLN,20050727,045500,3.418,3.419,3.418,3.419
USDPLN,20050727,050000,3.419,3.419,3.419,3.419
USDPLN,20050727,050400,3.420,3.420,3.420,3.420
USDPLN,20050727,050500,3.419,3.419,3.419,3.419
USDPLN,20050727,051000,3.419,3.419,3.419,3.419
USDPLN,20050727,051300,3.418,3.418,3.418,3.418
USDPLN,20050727,051600,3.419,3.419,3.419,3.419
USDPLN,20050727,051700,3.418,3.418,3.418,3.418
USDPLN,20050727,052200,3.418,3.418,3.418,3.418
USDPLN,20050727,052700,3.418,3.418,3.418,3.418
USDPLN,20050727,053200,3.418,3.418,3.418,3.418
USDPLN,20050727,053500,3.419,3.419,3.419,3.419
USDPLN,20050727,054000,3.419,3.419,3.419,3.419
USDPLN,20050727,054500,3.419,3.419,3.419,3.419
USDPLN,20050727,055000,3.419,3.419,3.419,3.419
USDPLN,20050727,055500,3.419,3.419,3.419,3.419
USDPLN,20050727,060000,3.419,3.419,3.419,3.419
USDPLN,20050727,060500,3.419,3.419,3.419,3.419
USDPLN,20050727,061000,3.419,3.419,3.419,3.419
USDPLN,20050727,061300,3.420,3.420,3.420,3.420
USDPLN,20050727,061800,3.420,3.420,3.420,3.420
USDPLN,20050727,062100,3.421,3.421,3.421,3.421
USDPLN,20050727,062400,3.422,3.422,3.422,3.422
USDPLN,20050727,062600,3.421,3.421,3.421,3.421
USDPLN,20050727,062900,3.420,3.420,3.420,3.420
USDPLN,20050727,063400,3.420,3.420,3.420,3.420
USDPLN,20050727,063900,3.420,3.420,3.420,3.420
USDPLN,20050727,064400,3.420,3.420,3.420,3.420
USDPLN,20050727,064900,3.420,3.420,3.420,3.420
USDPLN,20050727,065400,3.420,3.420,3.420,3.420
USDPLN,20050727,065900,3.420,3.420,3.420,3.420
USDPLN,20050727,070400,3.420,3.420,3.420,3.420
USDPLN,20050727,070900,3.420,3.420,3.420,3.420
USDPLN,20050727,071300,3.419,3.419,3.419,3.419
USDPLN,20050727,071400,3.420,3.420,3.420,3.420
USDPLN,20050727,071900,3.420,3.420,3.420,3.420
USDPLN,20050727,072400,3.420,3.420,3.420,3.420
USDPLN,20050727,072900,3.420,3.420,3.420,3.420
USDPLN,20050727,073400,3.420,3.420,3.420,3.420
USDPLN,20050727,073700,3.421,3.421,3.421,3.421
USDPLN,20050727,074200,3.421,3.421,3.421,3.421
USDPLN,20050727,074500,3.420,3.420,3.419,3.419
USDPLN,20050727,074600,3.418,3.418,3.418,3.418
USDPLN,20050727,075100,3.418,3.419,3.418,3.419
USDPLN,20050727,075600,3.419,3.419,3.419,3.419
USDPLN,20050727,075900,3.420,3.420,3.420,3.420
USDPLN,20050727,080200,3.421,3.421,3.420,3.420
USDPLN,20050727,080300,3.421,3.421,3.421,3.421
USDPLN,20050727,080400,3.423,3.423,3.421,3.421
USDPLN,20050727,080600,3.422,3.422,3.422,3.422
USDPLN,20050727,081000,3.421,3.421,3.421,3.421
USDPLN,20050727,081100,3.420,3.420,3.420,3.420
USDPLN,20050727,081500,3.419,3.420,3.419,3.420
USDPLN,20050727,081600,3.421,3.421,3.421,3.421
USDPLN,20050727,081700,3.422,3.423,3.422,3.423
USDPLN,20050727,082100,3.422,3.422,3.422,3.422
USDPLN,20050727,082300,3.421,3.422,3.421,3.422
USDPLN,20050727,082400,3.421,3.421,3.419,3.419
USDPLN,20050727,082500,3.420,3.420,3.420,3.420
USDPLN,20050727,082600,3.419,3.419,3.419,3.419
USDPLN,20050727,082700,3.420,3.420,3.420,3.420
USDPLN,20050727,082900,3.421,3.421,3.420,3.420
USDPLN,20050727,083000,3.421,3.421,3.420,3.420
USDPLN,20050727,083100,3.419,3.419,3.419,3.419
USDPLN,20050727,083200,3.418,3.419,3.418,3.419
USDPLN,20050727,083400,3.420,3.420,3.419,3.419
USDPLN,20050727,083500,3.420,3.421,3.420,3.421
USDPLN,20050727,083600,3.422,3.422,3.422,3.422
USDPLN,20050727,083700,3.421,3.421,3.421,3.421
USDPLN,20050727,083800,3.420,3.421,3.420,3.421
USDPLN,20050727,083900,3.422,3.422,3.422,3.422
USDPLN,20050727,084100,3.423,3.424,3.423,3.424
USDPLN,20050727,084200,3.423,3.424,3.423,3.424
USDPLN,20050727,084300,3.423,3.424,3.423,3.424
USDPLN,20050727,084800,3.424,3.424,3.424,3.424
USDPLN,20050727,084900,3.425,3.425,3.425,3.425
USDPLN,20050727,085100,3.424,3.424,3.424,3.424
USDPLN,20050727,085200,3.425,3.425,3.424,3.424
USDPLN,20050727,085500,3.425,3.425,3.425,3.425
USDPLN,20050727,090000,3.425,3.425,3.425,3.425
USDPLN,20050727,090400,3.424,3.424,3.424,3.424
USDPLN,20050727,090500,3.425,3.425,3.424,3.425
USDPLN,20050727,090700,3.424,3.425,3.424,3.425
USDPLN,20050727,090800,3.424,3.424,3.424,3.424
USDPLN,20050727,091000,3.425,3.425,3.425,3.425
USDPLN,20050727,091300,3.426,3.427,3.426,3.427
USDPLN,20050727,091400,3.428,3.428,3.428,3.428
USDPLN,20050727,091600,3.429,3.429,3.429,3.429
USDPLN,20050727,091800,3.430,3.430,3.430,3.430
USDPLN,20050727,091900,3.431,3.431,3.430,3.430
USDPLN,20050727,092100,3.429,3.429,3.429,3.429
USDPLN,20050727,092200,3.430,3.430,3.428,3.428
USDPLN,20050727,092300,3.427,3.427,3.427,3.427
USDPLN,20050727,092400,3.426,3.427,3.426,3.427
USDPLN,20050727,092900,3.427,3.427,3.427,3.427
USDPLN,20050727,093200,3.426,3.427,3.426,3.427
USDPLN,20050727,093700,3.426,3.427,3.426,3.427
USDPLN,20050727,093800,3.426,3.426,3.425,3.425
USDPLN,20050727,093900,3.426,3.427,3.426,3.427
USDPLN,20050727,094400,3.426,3.426,3.426,3.426
USDPLN,20050727,094500,3.425,3.425,3.425,3.425
USDPLN,20050727,094600,3.424,3.424,3.423,3.423
USDPLN,20050727,094700,3.424,3.425,3.423,3.425
USDPLN,20050727,094900,3.424,3.425,3.424,3.425
USDPLN,20050727,095100,3.426,3.426,3.426,3.426
USDPLN,20050727,095200,3.427,3.427,3.427,3.427
USDPLN,20050727,095300,3.426,3.426,3.426,3.426
USDPLN,20050727,095500,3.425,3.425,3.424,3.424
USDPLN,20050727,095600,3.423,3.424,3.423,3.424
USDPLN,20050727,095800,3.425,3.425,3.425,3.425
USDPLN,20050727,095900,3.426,3.426,3.426,3.426
USDPLN,20050727,100000,3.427,3.427,3.427,3.427
USDPLN,20050727,100100,3.426,3.426,3.426,3.426
USDPLN,20050727,100300,3.425,3.426,3.425,3.426
USDPLN,20050727,100700,3.427,3.427,3.427,3.427
USDPLN,20050727,100800,3.426,3.426,3.426,3.426
USDPLN,20050727,100900,3.425,3.425,3.425,3.425
USDPLN,20050727,101000,3.424,3.424,3.424,3.424
USDPLN,20050727,101100,3.425,3.425,3.425,3.425
USDPLN,20050727,101200,3.424,3.425,3.424,3.425
USDPLN,20050727,101300,3.426,3.426,3.426,3.426
USDPLN,20050727,101400,3.425,3.425,3.425,3.425
USDPLN,20050727,101500,3.426,3.426,3.426,3.426
USDPLN,20050727,101800,3.427,3.427,3.426,3.426
USDPLN,20050727,102200,3.425,3.425,3.425,3.425
USDPLN,20050727,102700,3.425,3.425,3.425,3.425
USDPLN,20050727,102800,3.424,3.424,3.424,3.424
USDPLN,20050727,103100,3.425,3.425,3.425,3.425
USDPLN,20050727,103200,3.424,3.424,3.424,3.424
USDPLN,20050727,103600,3.423,3.423,3.423,3.423
USDPLN,20050727,103700,3.424,3.424,3.423,3.423
USDPLN,20050727,103800,3.424,3.424,3.423,3.424
USDPLN,20050727,103900,3.423,3.423,3.423,3.423
USDPLN,20050727,104000,3.422,3.422,3.422,3.422
USDPLN,20050727,104300,3.423,3.423,3.423,3.423
USDPLN,20050727,104500,3.424,3.424,3.424,3.424
USDPLN,20050727,104600,3.423,3.423,3.423,3.423
USDPLN,20050727,104700,3.424,3.424,3.424,3.424
USDPLN,20050727,104800,3.425,3.426,3.425,3.426
USDPLN,20050727,104900,3.427,3.427,3.427,3.427
USDPLN,20050727,105000,3.428,3.428,3.427,3.427
USDPLN,20050727,105200,3.428,3.428,3.428,3.428
USDPLN,20050727,105300,3.427,3.428,3.427,3.427
USDPLN,20050727,105400,3.428,3.428,3.428,3.428
USDPLN,20050727,105500,3.427,3.427,3.427,3.427
USDPLN,20050727,105600,3.426,3.426,3.426,3.426
USDPLN,20050727,110000,3.425,3.425,3.425,3.425
USDPLN,20050727,110100,3.424,3.425,3.424,3.425
USDPLN,20050727,110200,3.424,3.424,3.424,3.424
USDPLN,20050727,110400,3.423,3.423,3.423,3.423
USDPLN,20050727,110800,3.424,3.424,3.424,3.424
USDPLN,20050727,111000,3.423,3.423,3.423,3.423
USDPLN,20050727,111300,3.424,3.425,3.424,3.425
USDPLN,20050727,111600,3.424,3.424,3.424,3.424
USDPLN,20050727,112100,3.425,3.425,3.424,3.424
USDPLN,20050727,112200,3.423,3.423,3.420,3.421
USDPLN,20050727,112400,3.420,3.421,3.420,3.420
USDPLN,20050727,112600,3.419,3.419,3.419,3.419
USDPLN,20050727,112700,3.420,3.420,3.420,3.420
USDPLN,20050727,112800,3.421,3.421,3.421,3.421
USDPLN,20050727,113000,3.420,3.421,3.420,3.421
USDPLN,20050727,113200,3.422,3.422,3.421,3.422
USDPLN,20050727,113300,3.421,3.423,3.421,3.423
USDPLN,20050727,113400,3.424,3.424,3.423,3.423
USDPLN,20050727,113500,3.422,3.422,3.422,3.422
USDPLN,20050727,113700,3.423,3.423,3.423,3.423
USDPLN,20050727,113800,3.422,3.422,3.422,3.422
USDPLN,20050727,113900,3.423,3.423,3.423,3.423
USDPLN,20050727,114100,3.422,3.422,3.422,3.422
USDPLN,20050727,114200,3.421,3.421,3.421,3.421
USDPLN,20050727,114300,3.422,3.422,3.422,3.422
USDPLN,20050727,114500,3.421,3.421,3.421,3.421
USDPLN,20050727,114600,3.422,3.422,3.422,3.422
USDPLN,20050727,114800,3.421,3.422,3.421,3.421
USDPLN,20050727,114900,3.422,3.422,3.421,3.422
USDPLN,20050727,115000,3.421,3.422,3.421,3.422
USDPLN,20050727,115200,3.421,3.421,3.421,3.421
USDPLN,20050727,115300,3.420,3.420,3.419,3.419
USDPLN,20050727,115400,3.418,3.418,3.418,3.418
USDPLN,20050727,115600,3.417,3.417,3.417,3.417
USDPLN,20050727,115700,3.418,3.418,3.418,3.418
USDPLN,20050727,120000,3.419,3.419,3.418,3.418
USDPLN,20050727,120100,3.419,3.419,3.419,3.419
USDPLN,20050727,120600,3.419,3.419,3.418,3.419
USDPLN,20050727,120900,3.420,3.421,3.420,3.421
USDPLN,20050727,121000,3.420,3.421,3.420,3.421
USDPLN,20050727,121100,3.422,3.422,3.421,3.421
USDPLN,20050727,121400,3.420,3.420,3.420,3.420
USDPLN,20050727,121500,3.421,3.421,3.421,3.421
USDPLN,20050727,121600,3.420,3.420,3.420,3.420
USDPLN,20050727,122100,3.420,3.420,3.420,3.420
USDPLN,20050727,122600,3.420,3.420,3.420,3.420
USDPLN,20050727,123100,3.420,3.420,3.420,3.420
USDPLN,20050727,123600,3.420,3.420,3.420,3.420
USDPLN,20050727,124100,3.420,3.420,3.420,3.420
USDPLN,20050727,124400,3.419,3.420,3.419,3.420
USDPLN,20050727,124600,3.421,3.421,3.421,3.421
USDPLN,20050727,124900,3.422,3.422,3.422,3.422
USDPLN,20050727,125000,3.421,3.422,3.421,3.422
USDPLN,20050727,125300,3.421,3.421,3.421,3.421
USDPLN,20050727,125400,3.422,3.422,3.422,3.422
USDPLN,20050727,125500,3.421,3.421,3.421,3.421
USDPLN,20050727,125600,3.422,3.422,3.421,3.421
USDPLN,20050727,130000,3.422,3.422,3.422,3.422
USDPLN,20050727,130200,3.421,3.421,3.421,3.421
USDPLN,20050727,130300,3.420,3.420,3.420,3.420
USDPLN,20050727,130400,3.419,3.420,3.419,3.420
USDPLN,20050727,130800,3.421,3.421,3.421,3.421
USDPLN,20050727,131000,3.422,3.422,3.421,3.421
USDPLN,20050727,131400,3.422,3.422,3.421,3.421
USDPLN,20050727,131500,3.422,3.422,3.422,3.422
USDPLN,20050727,131900,3.421,3.421,3.421,3.421
USDPLN,20050727,132100,3.422,3.422,3.422,3.422
USDPLN,20050727,132200,3.423,3.423,3.422,3.422
USDPLN,20050727,132600,3.423,3.423,3.423,3.423
USDPLN,20050727,132700,3.424,3.424,3.423,3.423
USDPLN,20050727,132900,3.424,3.425,3.424,3.425
USDPLN,20050727,133000,3.424,3.424,3.424,3.424
USDPLN,20050727,133400,3.425,3.425,3.424,3.424
USDPLN,20050727,133500,3.423,3.424,3.423,3.424
USDPLN,20050727,133600,3.425,3.425,3.423,3.423
USDPLN,20050727,133700,3.421,3.422,3.421,3.421
USDPLN,20050727,133800,3.422,3.422,3.422,3.422
USDPLN,20050727,133900,3.421,3.422,3.421,3.422
USDPLN,20050727,134000,3.421,3.424,3.421,3.424
USDPLN,20050727,134100,3.423,3.424,3.423,3.424
USDPLN,20050727,134200,3.423,3.423,3.423,3.423
USDPLN,20050727,134300,3.422,3.422,3.422,3.422
USDPLN,20050727,134400,3.423,3.423,3.423,3.423
USDPLN,20050727,134500,3.422,3.423,3.422,3.422
USDPLN,20050727,134600,3.423,3.423,3.422,3.422
USDPLN,20050727,135100,3.422,3.422,3.422,3.422
USDPLN,20050727,135500,3.421,3.421,3.421,3.421
USDPLN,20050727,135900,3.422,3.422,3.422,3.422
USDPLN,20050727,140100,3.421,3.421,3.421,3.421
USDPLN,20050727,140200,3.420,3.420,3.420,3.420
USDPLN,20050727,140300,3.419,3.420,3.419,3.420
USDPLN,20050727,140600,3.421,3.421,3.421,3.421
USDPLN,20050727,140700,3.420,3.420,3.420,3.420
USDPLN,20050727,140800,3.419,3.420,3.419,3.419
USDPLN,20050727,140900,3.420,3.420,3.420,3.420
USDPLN,20050727,141000,3.419,3.419,3.419,3.419
USDPLN,20050727,141200,3.420,3.420,3.420,3.420
USDPLN,20050727,141300,3.419,3.419,3.419,3.419
USDPLN,20050727,141500,3.420,3.420,3.419,3.420
USDPLN,20050727,141600,3.419,3.419,3.419,3.419
USDPLN,20050727,141700,3.420,3.421,3.420,3.421
USDPLN,20050727,141800,3.420,3.420,3.420,3.420
USDPLN,20050727,141900,3.419,3.419,3.419,3.419
USDPLN,20050727,142000,3.420,3.420,3.420,3.420
USDPLN,20050727,142100,3.421,3.421,3.420,3.420
USDPLN,20050727,142200,3.421,3.421,3.421,3.421
USDPLN,20050727,142600,3.420,3.420,3.420,3.420
USDPLN,20050727,142700,3.419,3.420,3.419,3.420
USDPLN,20050727,142900,3.419,3.419,3.419,3.419
USDPLN,20050727,143000,3.420,3.420,3.420,3.420
USDPLN,20050727,143100,3.421,3.423,3.421,3.422
USDPLN,20050727,143200,3.423,3.423,3.422,3.423
USDPLN,20050727,143300,3.424,3.424,3.424,3.424
USDPLN,20050727,143500,3.425,3.426,3.425,3.426
USDPLN,20050727,143600,3.427,3.427,3.427,3.427
USDPLN,20050727,143700,3.426,3.426,3.426,3.426
USDPLN,20050727,143800,3.425,3.425,3.425,3.425
USDPLN,20050727,143900,3.424,3.425,3.424,3.424
USDPLN,20050727,144000,3.423,3.424,3.423,3.423
USDPLN,20050727,144200,3.422,3.422,3.422,3.422
USDPLN,20050727,144300,3.423,3.423,3.423,3.423
USDPLN,20050727,144400,3.424,3.424,3.424,3.424
USDPLN,20050727,144500,3.423,3.423,3.423,3.423
USDPLN,20050727,144700,3.424,3.424,3.423,3.423
USDPLN,20050727,144800,3.424,3.424,3.423,3.423
USDPLN,20050727,144900,3.422,3.422,3.421,3.421
USDPLN,20050727,145000,3.420,3.420,3.419,3.419
USDPLN,20050727,145100,3.418,3.418,3.417,3.417
USDPLN,20050727,145200,3.418,3.419,3.417,3.417
USDPLN,20050727,145300,3.418,3.418,3.416,3.417
USDPLN,20050727,145400,3.416,3.416,3.414,3.415
USDPLN,20050727,145500,3.413,3.413,3.413,3.413
USDPLN,20050727,145600,3.414,3.415,3.414,3.415
USDPLN,20050727,145700,3.414,3.414,3.413,3.414
USDPLN,20050727,150000,3.415,3.415,3.414,3.415
USDPLN,20050727,150100,3.416,3.416,3.415,3.415
USDPLN,20050727,150300,3.414,3.414,3.413,3.413
USDPLN,20050727,150400,3.412,3.412,3.410,3.410
USDPLN,20050727,150500,3.411,3.411,3.409,3.409
USDPLN,20050727,150600,3.408,3.408,3.408,3.408
USDPLN,20050727,150700,3.409,3.409,3.408,3.409
USDPLN,20050727,150800,3.408,3.408,3.407,3.407
USDPLN,20050727,150900,3.408,3.408,3.407,3.408
USDPLN,20050727,151000,3.407,3.408,3.407,3.407
USDPLN,20050727,151100,3.408,3.408,3.407,3.407
USDPLN,20050727,151200,3.406,3.406,3.405,3.405
USDPLN,20050727,151400,3.406,3.406,3.406,3.406
USDPLN,20050727,151600,3.407,3.407,3.407,3.407
USDPLN,20050727,151700,3.406,3.406,3.406,3.406
USDPLN,20050727,151900,3.407,3.407,3.407,3.407
USDPLN,20050727,152000,3.406,3.406,3.406,3.406
USDPLN,20050727,152100,3.407,3.408,3.407,3.408
USDPLN,20050727,152400,3.407,3.407,3.406,3.406
USDPLN,20050727,152500,3.407,3.407,3.406,3.406
USDPLN,20050727,152600,3.407,3.407,3.406,3.406
USDPLN,20050727,152700,3.405,3.406,3.405,3.406
USDPLN,20050727,152800,3.405,3.406,3.405,3.406
USDPLN,20050727,152900,3.405,3.406,3.405,3.406
USDPLN,20050727,153000,3.405,3.406,3.405,3.406
USDPLN,20050727,153200,3.407,3.407,3.407,3.407
USDPLN,20050727,153700,3.407,3.407,3.407,3.407
USDPLN,20050727,153800,3.408,3.412,3.408,3.412
USDPLN,20050727,153900,3.413,3.413,3.413,3.413
USDPLN,20050727,154000,3.412,3.413,3.412,3.413
USDPLN,20050727,154100,3.412,3.413,3.412,3.413
USDPLN,20050727,154200,3.412,3.412,3.410,3.410
USDPLN,20050727,154300,3.411,3.412,3.410,3.412
USDPLN,20050727,154400,3.413,3.415,3.413,3.415
USDPLN,20050727,154500,3.414,3.414,3.414,3.414
USDPLN,20050727,154600,3.415,3.415,3.415,3.415
USDPLN,20050727,154700,3.416,3.416,3.415,3.415
USDPLN,20050727,154800,3.416,3.416,3.415,3.415
USDPLN,20050727,154900,3.416,3.416,3.416,3.416
USDPLN,20050727,155000,3.417,3.418,3.417,3.417
USDPLN,20050727,155100,3.418,3.419,3.418,3.418
USDPLN,20050727,155200,3.419,3.419,3.419,3.419
USDPLN,20050727,155300,3.418,3.419,3.418,3.418
USDPLN,20050727,155400,3.419,3.419,3.418,3.418
USDPLN,20050727,155500,3.417,3.417,3.416,3.416
USDPLN,20050727,155600,3.415,3.416,3.415,3.416
USDPLN,20050727,155900,3.415,3.416,3.415,3.416
USDPLN,20050727,160000,3.415,3.416,3.415,3.416
USDPLN,20050727,160100,3.415,3.415,3.415,3.415
USDPLN,20050727,160200,3.414,3.414,3.413,3.414
USDPLN,20050727,160400,3.413,3.414,3.413,3.413
USDPLN,20050727,160500,3.412,3.412,3.412,3.412
USDPLN,20050727,160600,3.413,3.414,3.413,3.414
USDPLN,20050727,160700,3.413,3.413,3.412,3.412
USDPLN,20050727,160800,3.413,3.413,3.411,3.411
USDPLN,20050727,160900,3.410,3.411,3.410,3.411
USDPLN,20050727,161000,3.410,3.410,3.408,3.408
USDPLN,20050727,161100,3.409,3.409,3.409,3.409
USDPLN,20050727,161200,3.410,3.410,3.410,3.410
USDPLN,20050727,161300,3.409,3.409,3.409,3.409
USDPLN,20050727,161400,3.410,3.410,3.410,3.410
USDPLN,20050727,161500,3.411,3.411,3.411,3.411
USDPLN,20050727,161700,3.410,3.411,3.410,3.411
USDPLN,20050727,161900,3.412,3.412,3.412,3.412
USDPLN,20050727,162000,3.413,3.413,3.413,3.413
USDPLN,20050727,162100,3.414,3.414,3.414,3.414
USDPLN,20050727,162500,3.413,3.414,3.413,3.414
USDPLN,20050727,162900,3.413,3.413,3.412,3.412
USDPLN,20050727,163100,3.411,3.411,3.411,3.411
USDPLN,20050727,163400,3.410,3.411,3.410,3.410
USDPLN,20050727,163500,3.411,3.411,3.410,3.410
USDPLN,20050727,163600,3.409,3.410,3.408,3.408
USDPLN,20050727,163700,3.409,3.409,3.409,3.409
USDPLN,20050727,163800,3.408,3.408,3.407,3.408
USDPLN,20050727,163900,3.409,3.410,3.409,3.409
USDPLN,20050727,164000,3.408,3.408,3.407,3.408
USDPLN,20050727,164100,3.409,3.409,3.408,3.408
USDPLN,20050727,164200,3.407,3.407,3.406,3.406
USDPLN,20050727,164300,3.405,3.406,3.405,3.406
USDPLN,20050727,164400,3.407,3.407,3.406,3.406
USDPLN,20050727,164500,3.405,3.405,3.405,3.405
USDPLN,20050727,164700,3.406,3.406,3.404,3.404
USDPLN,20050727,164800,3.405,3.405,3.400,3.400
USDPLN,20050727,164900,3.401,3.402,3.401,3.401
USDPLN,20050727,165000,3.402,3.402,3.399,3.399
USDPLN,20050727,165100,3.400,3.400,3.399,3.399
USDPLN,20050727,165200,3.400,3.401,3.400,3.401
USDPLN,20050727,165300,3.403,3.404,3.403,3.403
USDPLN,20050727,165400,3.404,3.404,3.403,3.404
USDPLN,20050727,165500,3.405,3.405,3.404,3.405
USDPLN,20050727,165600,3.406,3.406,3.405,3.406
USDPLN,20050727,165700,3.407,3.407,3.402,3.402
USDPLN,20050727,165800,3.403,3.403,3.401,3.401
USDPLN,20050727,165900,3.400,3.401,3.400,3.401
USDPLN,20050727,170100,3.400,3.400,3.400,3.400
USDPLN,20050727,170200,3.402,3.402,3.401,3.402
USDPLN,20050727,170300,3.401,3.401,3.400,3.400
USDPLN,20050727,170400,3.399,3.399,3.398,3.398
USDPLN,20050727,170500,3.399,3.399,3.398,3.398
USDPLN,20050727,170700,3.397,3.397,3.397,3.397
USDPLN,20050727,170800,3.398,3.398,3.398,3.398
USDPLN,20050727,171000,3.397,3.397,3.396,3.396
USDPLN,20050727,171100,3.395,3.396,3.395,3.395
USDPLN,20050727,171200,3.396,3.396,3.395,3.395
USDPLN,20050727,171300,3.396,3.396,3.395,3.395
USDPLN,20050727,171400,3.394,3.394,3.394,3.394
USDPLN,20050727,171500,3.393,3.393,3.392,3.392
USDPLN,20050727,171600,3.391,3.394,3.391,3.394
USDPLN,20050727,171700,3.395,3.395,3.394,3.394
USDPLN,20050727,171800,3.393,3.394,3.393,3.394
USDPLN,20050727,172100,3.393,3.393,3.392,3.392
USDPLN,20050727,172200,3.393,3.393,3.393,3.393
USDPLN,20050727,172300,3.394,3.395,3.394,3.395
USDPLN,20050727,172400,3.396,3.397,3.396,3.397
USDPLN,20050727,172500,3.396,3.396,3.395,3.396
USDPLN,20050727,172600,3.397,3.397,3.396,3.396
USDPLN,20050727,172700,3.395,3.395,3.394,3.394
USDPLN,20050727,172800,3.395,3.395,3.395,3.395
USDPLN,20050727,172900,3.396,3.396,3.395,3.396
USDPLN,20050727,173000,3.395,3.395,3.395,3.395
USDPLN,20050727,173100,3.394,3.394,3.394,3.394
USDPLN,20050727,173200,3.395,3.395,3.394,3.394
USDPLN,20050727,173300,3.393,3.394,3.393,3.394
USDPLN,20050727,173400,3.395,3.395,3.395,3.395
USDPLN,20050727,173500,3.394,3.395,3.394,3.395
USDPLN,20050727,173600,3.394,3.394,3.394,3.394
USDPLN,20050727,173700,3.393,3.393,3.393,3.393
USDPLN,20050727,174000,3.394,3.394,3.394,3.394
USDPLN,20050727,174100,3.393,3.394,3.393,3.394
USDPLN,20050727,174200,3.393,3.394,3.393,3.393
USDPLN,20050727,174300,3.392,3.392,3.391,3.391
USDPLN,20050727,174400,3.390,3.390,3.390,3.390
USDPLN,20050727,174700,3.389,3.389,3.387,3.387
USDPLN,20050727,174800,3.386,3.387,3.386,3.387
USDPLN,20050727,174900,3.386,3.386,3.386,3.386
USDPLN,20050727,175000,3.388,3.388,3.388,3.388
USDPLN,20050727,175100,3.387,3.387,3.386,3.386
USDPLN,20050727,175200,3.387,3.387,3.386,3.386
USDPLN,20050727,175300,3.385,3.385,3.383,3.383
USDPLN,20050727,175400,3.384,3.384,3.384,3.384
USDPLN,20050727,175500,3.385,3.386,3.385,3.386
USDPLN,20050727,175600,3.385,3.385,3.385,3.385
USDPLN,20050727,175900,3.384,3.384,3.384,3.384
USDPLN,20050727,180000,3.385,3.385,3.385,3.385
USDPLN,20050727,180100,3.384,3.385,3.384,3.385
USDPLN,20050727,180200,3.384,3.384,3.384,3.384
USDPLN,20050727,180300,3.383,3.383,3.382,3.382
USDPLN,20050727,180400,3.381,3.381,3.381,3.381
USDPLN,20050727,180500,3.382,3.382,3.382,3.382
USDPLN,20050727,180600,3.383,3.383,3.383,3.383
USDPLN,20050727,180700,3.382,3.382,3.382,3.382
USDPLN,20050727,180800,3.381,3.382,3.381,3.381
USDPLN,20050727,181000,3.382,3.382,3.381,3.382
USDPLN,20050727,181100,3.383,3.384,3.383,3.384
USDPLN,20050727,181400,3.383,3.383,3.383,3.383
USDPLN,20050727,181500,3.384,3.384,3.383,3.383
USDPLN,20050727,181600,3.385,3.386,3.385,3.386
USDPLN,20050727,181700,3.385,3.385,3.384,3.384
USDPLN,20050727,181800,3.385,3.385,3.385,3.385
USDPLN,20050727,181900,3.384,3.384,3.384,3.384
USDPLN,20050727,182100,3.383,3.383,3.383,3.383
USDPLN,20050727,182200,3.382,3.382,3.382,3.382
USDPLN,20050727,182300,3.383,3.383,3.383,3.383
USDPLN,20050727,182400,3.384,3.384,3.384,3.384
USDPLN,20050727,182800,3.385,3.385,3.384,3.384
USDPLN,20050727,183000,3.385,3.385,3.385,3.385
USDPLN,20050727,183200,3.384,3.386,3.384,3.386
USDPLN,20050727,183300,3.387,3.387,3.387,3.387
USDPLN,20050727,183500,3.388,3.388,3.388,3.388
USDPLN,20050727,183600,3.389,3.389,3.389,3.389
USDPLN,20050727,183700,3.388,3.388,3.388,3.388
USDPLN,20050727,183800,3.387,3.387,3.387,3.387
USDPLN,20050727,184000,3.388,3.388,3.388,3.388
USDPLN,20050727,184100,3.387,3.387,3.387,3.387
USDPLN,20050727,184200,3.388,3.388,3.388,3.388
USDPLN,20050727,184300,3.387,3.387,3.387,3.387
USDPLN,20050727,184600,3.386,3.386,3.386,3.386
USDPLN,20050727,184800,3.387,3.387,3.386,3.386
USDPLN,20050727,185000,3.385,3.385,3.385,3.385
USDPLN,20050727,185100,3.386,3.386,3.386,3.386
USDPLN,20050727,185400,3.387,3.387,3.387,3.387
USDPLN,20050727,185800,3.386,3.386,3.386,3.386
USDPLN,20050727,190300,3.386,3.386,3.386,3.386
USDPLN,20050727,190800,3.387,3.387,3.386,3.386
USDPLN,20050727,191300,3.386,3.386,3.385,3.386
USDPLN,20050727,191600,3.387,3.387,3.387,3.387
USDPLN,20050727,191700,3.388,3.388,3.388,3.388
USDPLN,20050727,191800,3.389,3.389,3.388,3.389
USDPLN,20050727,191900,3.388,3.389,3.388,3.389
USDPLN,20050727,192000,3.388,3.388,3.388,3.388
USDPLN,20050727,192500,3.388,3.388,3.388,3.388
USDPLN,20050727,192700,3.389,3.389,3.388,3.388
USDPLN,20050727,193200,3.388,3.388,3.387,3.387
USDPLN,20050727,193300,3.386,3.386,3.386,3.386
USDPLN,20050727,193500,3.385,3.385,3.385,3.385
USDPLN,20050727,194000,3.385,3.386,3.385,3.386
USDPLN,20050727,194200,3.387,3.387,3.386,3.387
USDPLN,20050727,194600,3.388,3.388,3.386,3.386
USDPLN,20050727,194900,3.385,3.386,3.385,3.386
USDPLN,20050727,195000,3.385,3.385,3.384,3.384
USDPLN,20050727,195100,3.383,3.384,3.383,3.384
USDPLN,20050727,195200,3.383,3.383,3.383,3.383
USDPLN,20050727,195400,3.384,3.384,3.384,3.384
USDPLN,20050727,195500,3.383,3.384,3.383,3.383
USDPLN,20050727,195600,3.384,3.384,3.383,3.384
USDPLN,20050727,195700,3.383,3.383,3.383,3.383
USDPLN,20050727,200200,3.383,3.383,3.383,3.383
USDPLN,20050727,200500,3.382,3.383,3.382,3.382
USDPLN,20050727,200600,3.383,3.383,3.383,3.383
USDPLN,20050727,201100,3.383,3.383,3.383,3.383
USDPLN,20050727,201500,3.382,3.382,3.382,3.382
USDPLN,20050727,201600,3.381,3.381,3.381,3.381
USDPLN,20050727,201800,3.382,3.382,3.382,3.382
USDPLN,20050727,202000,3.381,3.382,3.381,3.382
USDPLN,20050727,202500,3.382,3.382,3.382,3.382
USDPLN,20050727,203000,3.382,3.382,3.381,3.381
USDPLN,20050727,203400,3.380,3.380,3.380,3.380
USDPLN,20050727,203700,3.379,3.379,3.379,3.379
USDPLN,20050727,203800,3.378,3.378,3.378,3.378
USDPLN,20050727,204100,3.379,3.379,3.378,3.378
USDPLN,20050727,204200,3.379,3.379,3.378,3.378
USDPLN,20050727,204300,3.379,3.379,3.379,3.379
USDPLN,20050727,204600,3.380,3.380,3.380,3.380
USDPLN,20050727,204800,3.379,3.379,3.379,3.379
USDPLN,20050727,204900,3.378,3.378,3.378,3.378
USDPLN,20050727,205200,3.379,3.379,3.379,3.379
USDPLN,20050727,205300,3.380,3.380,3.379,3.379
USDPLN,20050727,205400,3.380,3.380,3.380,3.380
USDPLN,20050727,205500,3.379,3.380,3.379,3.380
USDPLN,20050727,205600,3.379,3.379,3.379,3.379
USDPLN,20050727,205900,3.380,3.380,3.380,3.380
USDPLN,20050727,210000,3.379,3.379,3.379,3.379
USDPLN,20050727,210100,3.380,3.380,3.380,3.380
USDPLN,20050727,210200,3.381,3.381,3.381,3.381
USDPLN,20050727,210300,3.380,3.380,3.380,3.380
USDPLN,20050727,210600,3.381,3.381,3.381,3.381
USDPLN,20050727,210700,3.380,3.380,3.380,3.380
USDPLN,20050727,211100,3.379,3.379,3.379,3.379
USDPLN,20050727,211600,3.379,3.379,3.379,3.379
USDPLN,20050727,212000,3.380,3.380,3.380,3.380
USDPLN,20050727,212100,3.379,3.379,3.379,3.379
USDPLN,20050727,212600,3.379,3.379,3.379,3.379
USDPLN,20050727,212700,3.380,3.380,3.379,3.379
USDPLN,20050727,212800,3.380,3.380,3.379,3.379
USDPLN,20050727,213300,3.379,3.379,3.379,3.379
USDPLN,20050727,213800,3.379,3.379,3.379,3.379
USDPLN,20050727,214300,3.379,3.379,3.379,3.379
USDPLN,20050727,214800,3.380,3.380,3.380,3.380
USDPLN,20050727,214900,3.381,3.381,3.381,3.381
USDPLN,20050727,215000,3.382,3.382,3.380,3.381
USDPLN,20050727,215100,3.380,3.380,3.380,3.380
USDPLN,20050727,215400,3.381,3.381,3.381,3.381
USDPLN,20050727,215500,3.382,3.383,3.382,3.382
USDPLN,20050727,215600,3.383,3.383,3.383,3.383
USDPLN,20050727,215800,3.382,3.382,3.382,3.382
USDPLN,20050727,215900,3.381,3.381,3.381,3.381
USDPLN,20050727,220000,3.382,3.382,3.381,3.381
USDPLN,20050727,220100,3.380,3.380,3.380,3.380
USDPLN,20050727,220300,3.381,3.381,3.381,3.381
USDPLN,20050727,220400,3.380,3.380,3.380,3.380
USDPLN,20050727,220500,3.381,3.381,3.381,3.381
USDPLN,20050727,220600,3.380,3.380,3.380,3.380
USDPLN,20050727,221100,3.380,3.381,3.380,3.380
USDPLN,20050727,221600,3.381,3.382,3.381,3.382
USDPLN,20050727,221700,3.381,3.381,3.381,3.381
USDPLN,20050727,222000,3.382,3.382,3.382,3.382
USDPLN,20050727,222500,3.382,3.382,3.382,3.382
USDPLN,20050727,223000,3.382,3.382,3.382,3.382
USDPLN,20050727,223500,3.382,3.383,3.382,3.382
USDPLN,20050727,223600,3.383,3.383,3.383,3.383
USDPLN,20050727,223800,3.384,3.384,3.384,3.384
USDPLN,20050727,224200,3.385,3.385,3.384,3.385
USDPLN,20050727,224300,3.384,3.384,3.384,3.384
USDPLN,20050727,224500,3.383,3.384,3.383,3.384
USDPLN,20050727,224600,3.383,3.383,3.383,3.383
USDPLN,20050727,224900,3.382,3.382,3.382,3.382
USDPLN,20050727,225200,3.383,3.383,3.383,3.383
USDPLN,20050727,225300,3.382,3.382,3.382,3.382
USDPLN,20050727,225500,3.384,3.384,3.384,3.384
USDPLN,20050727,225600,3.383,3.383,3.383,3.383
USDPLN,20050727,225700,3.382,3.382,3.382,3.382
USDPLN,20050727,225800,3.381,3.381,3.381,3.381
USDPLN,20050727,230000,3.382,3.382,3.382,3.382
USDPLN,20050727,230100,3.381,3.381,3.381,3.381
USDPLN,20050727,230400,3.380,3.380,3.380,3.380
USDPLN,20050727,230600,3.381,3.382,3.381,3.382
USDPLN,20050727,230700,3.384,3.386,3.384,3.386
USDPLN,20050727,230800,3.387,3.387,3.387,3.387
USDPLN,20050727,231100,3.386,3.386,3.386,3.386
USDPLN,20050727,231300,3.387,3.387,3.387,3.387
USDPLN,20050727,231400,3.386,3.386,3.386,3.386
USDPLN,20050727,231600,3.387,3.387,3.387,3.387
USDPLN,20050727,231800,3.388,3.388,3.387,3.387
USDPLN,20050727,232300,3.387,3.387,3.387,3.387
USDPLN,20050727,232500,3.386,3.386,3.386,3.386
USDPLN,20050727,232600,3.387,3.387,3.386,3.386
USDPLN,20050727,232700,3.387,3.387,3.387,3.387
USDPLN,20050727,232800,3.388,3.388,3.388,3.388
USDPLN,20050727,232900,3.387,3.387,3.387,3.387
USDPLN,20050727,233000,3.388,3.388,3.384,3.384
USDPLN,20050727,233300,3.383,3.383,3.383,3.383
USDPLN,20050727,233800,3.383,3.383,3.383,3.383
USDPLN,20050727,234300,3.383,3.383,3.383,3.383
USDPLN,20050727,234800,3.383,3.383,3.383,3.383
USDPLN,20050727,235300,3.383,3.383,3.383,3.383
USDPLN,20050727,235800,3.384,3.384,3.384,3.384
USDRUB,20050727,000400,28.69,28.69,28.69,28.69
USDRUB,20050727,000900,28.69,28.69,28.69,28.69
USDRUB,20050727,001400,28.69,28.69,28.69,28.69
USDRUB,20050727,001900,28.69,28.69,28.69,28.69
USDRUB,20050727,002400,28.69,28.69,28.69,28.69
USDRUB,20050727,002900,28.69,28.69,28.69,28.69
USDRUB,20050727,003400,28.69,28.69,28.69,28.69
USDRUB,20050727,003900,28.69,28.69,28.69,28.69
USDRUB,20050727,004400,28.69,28.69,28.69,28.69
USDRUB,20050727,004900,28.69,28.69,28.69,28.69
USDRUB,20050727,005400,28.69,28.69,28.69,28.69
USDRUB,20050727,005900,28.69,28.69,28.69,28.69
USDRUB,20050727,010400,28.69,28.69,28.69,28.69
USDRUB,20050727,010900,28.69,28.69,28.69,28.69
USDRUB,20050727,011400,28.69,28.69,28.69,28.69
USDRUB,20050727,011900,28.69,28.69,28.69,28.69
USDRUB,20050727,012400,28.69,28.69,28.69,28.69
USDRUB,20050727,012900,28.69,28.69,28.69,28.69
USDRUB,20050727,013400,28.69,28.69,28.69,28.69
USDRUB,20050727,013900,28.69,28.69,28.69,28.69
USDRUB,20050727,014400,28.69,28.69,28.69,28.69
USDRUB,20050727,014900,28.69,28.69,28.69,28.69
USDRUB,20050727,015400,28.69,28.69,28.69,28.69
USDRUB,20050727,015900,28.69,28.69,28.69,28.69
USDRUB,20050727,020400,28.69,28.69,28.69,28.69
USDRUB,20050727,020900,28.69,28.69,28.69,28.69
USDRUB,20050727,021400,28.69,28.69,28.69,28.69
USDRUB,20050727,021900,28.69,28.69,28.69,28.69
USDRUB,20050727,022400,28.69,28.69,28.69,28.69
USDRUB,20050727,022900,28.69,28.69,28.69,28.69
USDRUB,20050727,023400,28.69,28.69,28.69,28.69
USDRUB,20050727,023900,28.69,28.69,28.69,28.69
USDRUB,20050727,024400,28.69,28.69,28.69,28.69
USDRUB,20050727,024900,28.69,28.69,28.69,28.69
USDRUB,20050727,025400,28.69,28.69,28.69,28.69
USDRUB,20050727,025900,28.69,28.69,28.69,28.69
USDRUB,20050727,030400,28.69,28.69,28.69,28.69
USDRUB,20050727,030900,28.69,28.69,28.69,28.69
USDRUB,20050727,031400,28.69,28.69,28.69,28.69
USDRUB,20050727,031900,28.69,28.69,28.69,28.69
USDRUB,20050727,032400,28.69,28.69,28.69,28.69
USDRUB,20050727,032900,28.69,28.69,28.69,28.69
USDRUB,20050727,033400,28.69,28.69,28.69,28.69
USDRUB,20050727,033900,28.69,28.69,28.69,28.69
USDRUB,20050727,034400,28.69,28.69,28.69,28.69
USDRUB,20050727,034900,28.69,28.69,28.69,28.69
USDRUB,20050727,035400,28.69,28.69,28.69,28.69
USDRUB,20050727,035900,28.69,28.69,28.69,28.69
USDRUB,20050727,040400,28.69,28.69,28.69,28.69
USDRUB,20050727,040900,28.69,28.69,28.69,28.69
USDRUB,20050727,041400,28.69,28.69,28.69,28.69
USDRUB,20050727,041900,28.69,28.69,28.69,28.69
USDRUB,20050727,042400,28.69,28.69,28.69,28.69
USDRUB,20050727,042900,28.69,28.69,28.69,28.69
USDRUB,20050727,043400,28.69,28.69,28.69,28.69
USDRUB,20050727,043900,28.69,28.69,28.69,28.69
USDRUB,20050727,044400,28.69,28.69,28.69,28.69
USDRUB,20050727,044900,28.69,28.69,28.69,28.69
USDRUB,20050727,045500,28.69,28.69,28.69,28.69
USDRUB,20050727,050000,28.69,28.69,28.69,28.69
USDRUB,20050727,050500,28.69,28.69,28.69,28.69
USDRUB,20050727,051000,28.69,28.69,28.69,28.69
USDRUB,20050727,051500,28.69,28.69,28.69,28.69
USDRUB,20050727,052000,28.69,28.69,28.69,28.69
USDRUB,20050727,052500,28.69,28.69,28.69,28.69
USDRUB,20050727,053000,28.69,28.69,28.69,28.69
USDRUB,20050727,053500,28.69,28.69,28.69,28.69
USDRUB,20050727,054000,28.69,28.69,28.69,28.69
USDRUB,20050727,054500,28.69,28.69,28.69,28.69
USDRUB,20050727,055000,28.69,28.69,28.69,28.69
USDRUB,20050727,055500,28.69,28.69,28.69,28.69
USDRUB,20050727,060000,28.69,28.69,28.69,28.69
USDRUB,20050727,060500,28.69,28.69,28.69,28.69
USDRUB,20050727,061000,28.69,28.69,28.69,28.69
USDRUB,20050727,061500,28.69,28.69,28.69,28.69
USDRUB,20050727,062000,28.69,28.69,28.69,28.69
USDRUB,20050727,062500,28.69,28.69,28.69,28.69
USDRUB,20050727,063000,28.69,28.69,28.69,28.69
USDRUB,20050727,063500,28.69,28.69,28.69,28.69
USDRUB,20050727,064000,28.69,28.69,28.69,28.69
USDRUB,20050727,064500,28.69,28.69,28.69,28.69
USDRUB,20050727,065000,28.69,28.69,28.69,28.69
USDRUB,20050727,065500,28.69,28.69,28.69,28.69
USDRUB,20050727,070000,28.69,28.69,28.69,28.69
USDRUB,20050727,070500,28.69,28.69,28.69,28.69
USDRUB,20050727,071000,28.69,28.69,28.69,28.69
USDRUB,20050727,071500,28.69,28.69,28.69,28.69
USDRUB,20050727,071700,28.67,28.67,28.67,28.67
USDRUB,20050727,072200,28.67,28.67,28.67,28.67
USDRUB,20050727,072700,28.67,28.67,28.67,28.67
USDRUB,20050727,073200,28.67,28.67,28.67,28.67
USDRUB,20050727,073700,28.67,28.67,28.67,28.67
USDRUB,20050727,074200,28.67,28.67,28.67,28.67
USDRUB,20050727,074700,28.67,28.67,28.67,28.67
USDRUB,20050727,075200,28.67,28.67,28.67,28.67
USDRUB,20050727,075700,28.67,28.67,28.67,28.67
USDRUB,20050727,080200,28.67,28.67,28.67,28.67
USDRUB,20050727,080700,28.67,28.67,28.67,28.67
USDRUB,20050727,081200,28.67,28.67,28.67,28.67
USDRUB,20050727,081700,28.67,28.67,28.67,28.67
USDRUB,20050727,082200,28.67,28.67,28.67,28.67
USDRUB,20050727,082700,28.67,28.67,28.67,28.67
USDRUB,20050727,083200,28.67,28.67,28.67,28.67
USDRUB,20050727,083700,28.67,28.67,28.67,28.67
USDRUB,20050727,084200,28.67,28.67,28.67,28.67
USDRUB,20050727,084700,28.67,28.67,28.67,28.67
USDRUB,20050727,085200,28.67,28.67,28.67,28.67
USDRUB,20050727,085300,28.68,28.68,28.68,28.68
USDRUB,20050727,085800,28.68,28.68,28.68,28.68
USDRUB,20050727,090300,28.68,28.68,28.68,28.68
USDRUB,20050727,090800,28.68,28.68,28.68,28.68
USDRUB,20050727,091300,28.68,28.68,28.68,28.68
USDRUB,20050727,091800,28.68,28.68,28.68,28.68
USDRUB,20050727,092300,28.68,28.68,28.68,28.68
USDRUB,20050727,092800,28.68,28.68,28.68,28.68
USDRUB,20050727,093300,28.68,28.68,28.68,28.68
USDRUB,20050727,093700,28.69,28.69,28.69,28.69
USDRUB,20050727,094200,28.69,28.69,28.69,28.69
USDRUB,20050727,094700,28.69,28.69,28.69,28.69
USDRUB,20050727,095200,28.69,28.69,28.69,28.69
USDRUB,20050727,095700,28.69,28.69,28.69,28.69
USDRUB,20050727,095800,28.68,28.68,28.68,28.68
USDRUB,20050727,100300,28.68,28.68,28.68,28.68
USDRUB,20050727,100800,28.68,28.68,28.68,28.68
USDRUB,20050727,101300,28.68,28.68,28.68,28.68
USDRUB,20050727,101800,28.68,28.68,28.68,28.68
USDRUB,20050727,102300,28.68,28.68,28.68,28.68
USDRUB,20050727,102800,28.68,28.68,28.68,28.68
USDRUB,20050727,103300,28.68,28.68,28.68,28.68
USDRUB,20050727,103800,28.68,28.68,28.68,28.68
USDRUB,20050727,104300,28.68,28.68,28.68,28.68
USDRUB,20050727,104700,28.67,28.67,28.67,28.67
USDRUB,20050727,105200,28.67,28.67,28.67,28.67
USDRUB,20050727,105700,28.67,28.67,28.67,28.67
USDRUB,20050727,105800,28.68,28.68,28.68,28.68
USDRUB,20050727,110300,28.68,28.68,28.68,28.68
USDRUB,20050727,110800,28.68,28.68,28.68,28.68
USDRUB,20050727,111300,28.68,28.68,28.68,28.68
USDRUB,20050727,111800,28.68,28.68,28.68,28.68
USDRUB,20050727,112300,28.68,28.68,28.68,28.68
USDRUB,20050727,112800,28.68,28.68,28.68,28.68
USDRUB,20050727,113300,28.68,28.68,28.68,28.68
USDRUB,20050727,113800,28.68,28.68,28.68,28.68
USDRUB,20050727,114300,28.68,28.68,28.68,28.68
USDRUB,20050727,114800,28.68,28.68,28.68,28.68
USDRUB,20050727,115300,28.68,28.68,28.68,28.68
USDRUB,20050727,115800,28.68,28.68,28.68,28.68
USDRUB,20050727,120300,28.68,28.68,28.68,28.68
USDRUB,20050727,120800,28.68,28.68,28.68,28.68
USDRUB,20050727,121300,28.68,28.68,28.68,28.68
USDRUB,20050727,121800,28.68,28.68,28.68,28.68
USDRUB,20050727,122300,28.68,28.68,28.68,28.68
USDRUB,20050727,122800,28.68,28.68,28.68,28.68
USDRUB,20050727,123300,28.68,28.68,28.68,28.68
USDRUB,20050727,123800,28.68,28.68,28.68,28.68
USDRUB,20050727,124300,28.68,28.68,28.68,28.68
USDRUB,20050727,124800,28.68,28.68,28.68,28.68
USDRUB,20050727,125300,28.68,28.68,28.68,28.68
USDRUB,20050727,125800,28.68,28.68,28.68,28.68
USDRUB,20050727,130300,28.68,28.68,28.68,28.68
USDRUB,20050727,130800,28.68,28.68,28.68,28.68
USDRUB,20050727,131300,28.68,28.68,28.68,28.68
USDRUB,20050727,131800,28.68,28.68,28.68,28.68
USDRUB,20050727,132300,28.68,28.68,28.68,28.68
USDRUB,20050727,132800,28.68,28.68,28.68,28.68
USDRUB,20050727,133300,28.68,28.68,28.68,28.68
USDRUB,20050727,133800,28.68,28.68,28.68,28.68
USDRUB,20050727,134300,28.68,28.68,28.68,28.68
USDRUB,20050727,134700,28.69,28.69,28.69,28.69
USDRUB,20050727,134800,28.68,28.68,28.68,28.68
USDRUB,20050727,135300,28.68,28.68,28.68,28.68
USDRUB,20050727,135800,28.68,28.68,28.68,28.68
USDRUB,20050727,140300,28.68,28.68,28.68,28.68
USDRUB,20050727,140800,28.68,28.68,28.68,28.68
USDRUB,20050727,141200,28.69,28.69,28.69,28.69
USDRUB,20050727,141700,28.69,28.69,28.69,28.69
USDRUB,20050727,142200,28.68,28.68,28.68,28.68
USDRUB,20050727,142700,28.68,28.68,28.68,28.68
USDRUB,20050727,142800,28.69,28.69,28.69,28.69
USDRUB,20050727,143300,28.69,28.69,28.69,28.69
USDRUB,20050727,143800,28.69,28.69,28.69,28.69
USDRUB,20050727,144300,28.69,28.69,28.69,28.69
USDRUB,20050727,144800,28.69,28.69,28.69,28.69
USDRUB,20050727,145300,28.69,28.69,28.69,28.69
USDRUB,20050727,145800,28.69,28.69,28.69,28.69
USDRUB,20050727,150300,28.69,28.69,28.69,28.69
USDRUB,20050727,150800,28.69,28.69,28.69,28.69
USDRUB,20050727,151300,28.69,28.69,28.69,28.69
USDRUB,20050727,151800,28.69,28.69,28.69,28.69
USDRUB,20050727,152300,28.69,28.69,28.69,28.69
USDRUB,20050727,152800,28.69,28.69,28.69,28.69
USDRUB,20050727,153300,28.69,28.69,28.69,28.69
USDRUB,20050727,153800,28.69,28.69,28.69,28.69
USDRUB,20050727,154300,28.69,28.69,28.69,28.69
USDRUB,20050727,154800,28.69,28.69,28.69,28.69
USDRUB,20050727,155300,28.69,28.69,28.69,28.69
USDRUB,20050727,155800,28.69,28.69,28.69,28.69
USDRUB,20050727,155900,28.68,28.68,28.68,28.68
USDRUB,20050727,160100,28.65,28.65,28.65,28.65
USDRUB,20050727,160600,28.65,28.65,28.65,28.65
USDRUB,20050727,161100,28.65,28.65,28.65,28.65
USDRUB,20050727,161600,28.65,28.65,28.65,28.65
USDRUB,20050727,162100,28.65,28.65,28.65,28.65
USDRUB,20050727,162600,28.65,28.65,28.65,28.65
USDRUB,20050727,163100,28.65,28.65,28.65,28.65
USDRUB,20050727,163600,28.65,28.65,28.65,28.65
USDRUB,20050727,164100,28.65,28.65,28.65,28.65
USDRUB,20050727,164600,28.65,28.65,28.65,28.65
USDRUB,20050727,165100,28.65,28.65,28.65,28.65
USDRUB,20050727,165600,28.65,28.65,28.65,28.65
USDRUB,20050727,170100,28.65,28.65,28.65,28.65
USDRUB,20050727,170600,28.65,28.65,28.65,28.65
USDRUB,20050727,171100,28.65,28.65,28.65,28.65
USDRUB,20050727,171600,28.65,28.65,28.65,28.65
USDRUB,20050727,172100,28.65,28.65,28.65,28.65
USDRUB,20050727,172600,28.65,28.65,28.65,28.65
USDRUB,20050727,173100,28.65,28.65,28.65,28.65
USDRUB,20050727,173600,28.65,28.65,28.65,28.65
USDRUB,20050727,174100,28.65,28.65,28.65,28.65
USDRUB,20050727,174600,28.65,28.65,28.65,28.65
USDRUB,20050727,175100,28.65,28.65,28.65,28.65
USDRUB,20050727,175600,28.65,28.65,28.65,28.65
USDRUB,20050727,180100,28.65,28.65,28.65,28.65
USDRUB,20050727,180600,28.65,28.65,28.65,28.65
USDRUB,20050727,181100,28.65,28.65,28.65,28.65
USDRUB,20050727,181600,28.65,28.65,28.65,28.65
USDRUB,20050727,182100,28.65,28.65,28.65,28.65
USDRUB,20050727,182600,28.65,28.65,28.65,28.65
USDRUB,20050727,183100,28.65,28.65,28.65,28.65
USDRUB,20050727,183700,28.65,28.65,28.65,28.65
USDRUB,20050727,184200,28.65,28.65,28.65,28.65
USDRUB,20050727,184700,28.65,28.65,28.65,28.65
USDRUB,20050727,185200,28.65,28.65,28.65,28.65
USDRUB,20050727,185700,28.65,28.65,28.65,28.65
USDRUB,20050727,190200,28.65,28.65,28.65,28.65
USDRUB,20050727,190700,28.65,28.65,28.65,28.65
USDRUB,20050727,191200,28.65,28.65,28.65,28.65
USDRUB,20050727,191700,28.65,28.65,28.65,28.65
USDRUB,20050727,192200,28.65,28.65,28.65,28.65
USDRUB,20050727,192700,28.65,28.65,28.65,28.65
USDRUB,20050727,193200,28.65,28.65,28.65,28.65
USDRUB,20050727,193700,28.65,28.65,28.65,28.65
USDRUB,20050727,194200,28.65,28.65,28.65,28.65
USDRUB,20050727,194700,28.65,28.65,28.65,28.65
USDRUB,20050727,195200,28.65,28.65,28.65,28.65
USDRUB,20050727,195700,28.65,28.65,28.65,28.65
USDRUB,20050727,200200,28.65,28.65,28.65,28.65
USDRUB,20050727,200700,28.65,28.65,28.65,28.65
USDRUB,20050727,201200,28.65,28.65,28.65,28.65
USDRUB,20050727,201700,28.65,28.65,28.65,28.65
USDRUB,20050727,202200,28.65,28.65,28.65,28.65
USDRUB,20050727,202700,28.65,28.65,28.65,28.65
USDRUB,20050727,203200,28.65,28.65,28.65,28.65
USDRUB,20050727,203700,28.65,28.65,28.65,28.65
USDRUB,20050727,204200,28.65,28.65,28.65,28.65
USDRUB,20050727,204700,28.65,28.65,28.65,28.65
USDRUB,20050727,205200,28.65,28.65,28.65,28.65
USDRUB,20050727,205700,28.65,28.65,28.65,28.65
USDRUB,20050727,210200,28.65,28.65,28.65,28.65
USDRUB,20050727,210700,28.65,28.65,28.65,28.65
USDRUB,20050727,211200,28.65,28.65,28.65,28.65
USDRUB,20050727,211700,28.65,28.65,28.65,28.65
USDRUB,20050727,212200,28.65,28.65,28.65,28.65
USDRUB,20050727,212700,28.65,28.65,28.65,28.65
USDRUB,20050727,213200,28.65,28.65,28.65,28.65
USDRUB,20050727,213700,28.65,28.65,28.65,28.65
USDRUB,20050727,214200,28.65,28.65,28.65,28.65
USDRUB,20050727,214700,28.65,28.65,28.65,28.65
USDRUB,20050727,215200,28.65,28.65,28.65,28.65
USDRUB,20050727,215700,28.65,28.65,28.65,28.65
USDRUB,20050727,220200,28.65,28.65,28.65,28.65
USDRUB,20050727,220700,28.65,28.65,28.65,28.65
USDRUB,20050727,221200,28.65,28.65,28.65,28.65
USDRUB,20050727,221700,28.65,28.65,28.65,28.65
USDRUB,20050727,222200,28.65,28.65,28.65,28.65
USDRUB,20050727,222700,28.65,28.65,28.65,28.65
USDRUB,20050727,223200,28.65,28.65,28.65,28.65
USDRUB,20050727,223700,28.65,28.65,28.65,28.65
USDRUB,20050727,224200,28.65,28.65,28.65,28.65
USDRUB,20050727,224700,28.65,28.65,28.65,28.65
USDRUB,20050727,225200,28.65,28.65,28.65,28.65
USDRUB,20050727,225700,28.65,28.65,28.65,28.65
USDRUB,20050727,230200,28.65,28.65,28.65,28.65
USDRUB,20050727,230700,28.65,28.65,28.65,28.65
USDRUB,20050727,231200,28.65,28.65,28.65,28.65
USDRUB,20050727,231700,28.65,28.65,28.65,28.65
USDRUB,20050727,232200,28.65,28.65,28.65,28.65
USDRUB,20050727,232700,28.65,28.65,28.65,28.65
USDRUB,20050727,233200,28.65,28.65,28.65,28.65
USDRUB,20050727,233700,28.65,28.65,28.65,28.65
USDRUB,20050727,234200,28.65,28.65,28.65,28.65
USDRUB,20050727,234700,28.65,28.65,28.65,28.65
USDRUB,20050727,235200,28.65,28.65,28.65,28.65
USDRUB,20050727,235700,28.65,28.65,28.65,28.65
USDSEK,20050727,000100,7.863,7.863,7.863,7.863
USDSEK,20050727,000200,7.864,7.864,7.864,7.864
USDSEK,20050727,000300,7.864,7.864,7.864,7.864
USDSEK,20050727,000400,7.865,7.865,7.865,7.865
USDSEK,20050727,000500,7.865,7.865,7.865,7.865
USDSEK,20050727,000600,7.865,7.865,7.864,7.865
USDSEK,20050727,000700,7.866,7.867,7.866,7.867
USDSEK,20050727,000800,7.867,7.867,7.867,7.867
USDSEK,20050727,000900,7.866,7.866,7.866,7.866
USDSEK,20050727,001000,7.866,7.866,7.866,7.866
USDSEK,20050727,001100,7.866,7.866,7.866,7.866
USDSEK,20050727,001200,7.866,7.866,7.866,7.866
USDSEK,20050727,001300,7.866,7.866,7.866,7.866
USDSEK,20050727,001400,7.866,7.866,7.865,7.865
USDSEK,20050727,001500,7.865,7.865,7.865,7.865
USDSEK,20050727,001600,7.866,7.867,7.866,7.867
USDSEK,20050727,001700,7.868,7.869,7.868,7.869
USDSEK,20050727,001800,7.869,7.869,7.869,7.869
USDSEK,20050727,001900,7.869,7.869,7.869,7.869
USDSEK,20050727,002100,7.869,7.869,7.869,7.869
USDSEK,20050727,002200,7.869,7.869,7.869,7.869
USDSEK,20050727,002300,7.869,7.870,7.869,7.870
USDSEK,20050727,002400,7.870,7.870,7.870,7.870
USDSEK,20050727,002500,7.870,7.870,7.870,7.870
USDSEK,20050727,002600,7.870,7.870,7.870,7.870
USDSEK,20050727,002700,7.870,7.870,7.870,7.870
USDSEK,20050727,002800,7.869,7.870,7.869,7.870
USDSEK,20050727,002900,7.872,7.872,7.872,7.872
USDSEK,20050727,003000,7.872,7.872,7.872,7.872
USDSEK,20050727,003100,7.872,7.872,7.872,7.872
USDSEK,20050727,003200,7.872,7.872,7.872,7.872
USDSEK,20050727,003300,7.872,7.872,7.871,7.871
USDSEK,20050727,003400,7.870,7.871,7.870,7.871
USDSEK,20050727,003500,7.870,7.871,7.870,7.871
USDSEK,20050727,003600,7.871,7.871,7.871,7.871
USDSEK,20050727,003700,7.871,7.871,7.871,7.871
USDSEK,20050727,003800,7.872,7.872,7.872,7.872
USDSEK,20050727,003900,7.872,7.873,7.872,7.873
USDSEK,20050727,004000,7.873,7.873,7.873,7.873
USDSEK,20050727,004100,7.873,7.873,7.873,7.873
USDSEK,20050727,004200,7.874,7.874,7.874,7.874
USDSEK,20050727,004300,7.874,7.874,7.874,7.874
USDSEK,20050727,004400,7.874,7.874,7.874,7.874
USDSEK,20050727,004500,7.874,7.874,7.874,7.874
USDSEK,20050727,004600,7.874,7.874,7.873,7.873
USDSEK,20050727,004700,7.874,7.874,7.874,7.874
USDSEK,20050727,004800,7.874,7.875,7.874,7.875
USDSEK,20050727,004900,7.874,7.874,7.873,7.874
USDSEK,20050727,005000,7.874,7.874,7.874,7.874
USDSEK,20050727,005100,7.874,7.874,7.873,7.873
USDSEK,20050727,005200,7.873,7.873,7.873,7.873
USDSEK,20050727,005300,7.873,7.873,7.873,7.873
USDSEK,20050727,005400,7.873,7.873,7.873,7.873
USDSEK,20050727,005500,7.873,7.874,7.872,7.872
USDSEK,20050727,005600,7.872,7.872,7.872,7.872
USDSEK,20050727,005700,7.872,7.872,7.872,7.872
USDSEK,20050727,005800,7.871,7.872,7.871,7.871
USDSEK,20050727,005900,7.871,7.871,7.871,7.871
USDSEK,20050727,010000,7.872,7.872,7.872,7.872
USDSEK,20050727,010100,7.872,7.872,7.871,7.871
USDSEK,20050727,010300,7.871,7.871,7.871,7.871
USDSEK,20050727,010400,7.871,7.871,7.869,7.869
USDSEK,20050727,010500,7.868,7.869,7.868,7.869
USDSEK,20050727,010600,7.869,7.869,7.869,7.869
USDSEK,20050727,010700,7.870,7.870,7.870,7.870
USDSEK,20050727,010800,7.869,7.869,7.869,7.869
USDSEK,20050727,010900,7.868,7.868,7.868,7.868
USDSEK,20050727,011000,7.868,7.868,7.868,7.868
USDSEK,20050727,011100,7.869,7.869,7.869,7.869
USDSEK,20050727,011200,7.869,7.869,7.869,7.869
USDSEK,20050727,011300,7.869,7.869,7.869,7.869
USDSEK,20050727,011400,7.869,7.869,7.869,7.869
USDSEK,20050727,011500,7.869,7.869,7.869,7.869
USDSEK,20050727,011600,7.869,7.869,7.869,7.869
USDSEK,20050727,011700,7.869,7.871,7.869,7.871
USDSEK,20050727,011800,7.872,7.872,7.872,7.872
USDSEK,20050727,011900,7.871,7.872,7.871,7.872
USDSEK,20050727,012000,7.871,7.871,7.871,7.871
USDSEK,20050727,012100,7.871,7.871,7.871,7.871
USDSEK,20050727,012200,7.871,7.871,7.871,7.871
USDSEK,20050727,012300,7.871,7.871,7.870,7.870
USDSEK,20050727,012400,7.870,7.870,7.870,7.870
USDSEK,20050727,012500,7.870,7.870,7.870,7.870
USDSEK,20050727,012600,7.870,7.870,7.870,7.870
USDSEK,20050727,012700,7.870,7.870,7.870,7.870
USDSEK,20050727,012800,7.870,7.870,7.870,7.870
USDSEK,20050727,012900,7.870,7.870,7.870,7.870
USDSEK,20050727,013000,7.869,7.870,7.869,7.869
USDSEK,20050727,013200,7.869,7.870,7.869,7.870
USDSEK,20050727,013300,7.869,7.870,7.869,7.870
USDSEK,20050727,013400,7.869,7.869,7.869,7.869
USDSEK,20050727,013500,7.870,7.870,7.870,7.870
USDSEK,20050727,013600,7.870,7.870,7.869,7.869
USDSEK,20050727,013700,7.869,7.869,7.869,7.869
USDSEK,20050727,013800,7.870,7.870,7.869,7.869
USDSEK,20050727,013900,7.869,7.869,7.869,7.869
USDSEK,20050727,014000,7.870,7.870,7.869,7.869
USDSEK,20050727,014100,7.870,7.870,7.870,7.870
USDSEK,20050727,014200,7.869,7.870,7.869,7.870
USDSEK,20050727,014300,7.870,7.870,7.870,7.870
USDSEK,20050727,014400,7.870,7.870,7.870,7.870
USDSEK,20050727,014500,7.869,7.870,7.869,7.870
USDSEK,20050727,014600,7.870,7.870,7.869,7.869
USDSEK,20050727,014700,7.870,7.870,7.869,7.869
USDSEK,20050727,014800,7.869,7.869,7.869,7.869
USDSEK,20050727,014900,7.869,7.869,7.869,7.869
USDSEK,20050727,015000,7.870,7.870,7.870,7.870
USDSEK,20050727,015100,7.870,7.870,7.870,7.870
USDSEK,20050727,015200,7.870,7.870,7.869,7.869
USDSEK,20050727,015300,7.869,7.869,7.869,7.869
USDSEK,20050727,015400,7.869,7.869,7.868,7.868
USDSEK,20050727,015500,7.868,7.868,7.868,7.868
USDSEK,20050727,015600,7.868,7.868,7.868,7.868
USDSEK,20050727,015700,7.868,7.868,7.868,7.868
USDSEK,20050727,015800,7.868,7.868,7.868,7.868
USDSEK,20050727,015900,7.869,7.869,7.868,7.868
USDSEK,20050727,020000,7.868,7.868,7.868,7.868
USDSEK,20050727,020100,7.868,7.868,7.868,7.868
USDSEK,20050727,020200,7.868,7.868,7.868,7.868
USDSEK,20050727,020300,7.868,7.868,7.868,7.868
USDSEK,20050727,020400,7.868,7.868,7.868,7.868
USDSEK,20050727,020500,7.868,7.868,7.868,7.868
USDSEK,20050727,020600,7.868,7.868,7.868,7.868
USDSEK,20050727,020700,7.868,7.869,7.868,7.869
USDSEK,20050727,020800,7.868,7.868,7.868,7.868
USDSEK,20050727,020900,7.868,7.868,7.868,7.868
USDSEK,20050727,021000,7.868,7.868,7.867,7.867
USDSEK,20050727,021100,7.867,7.867,7.867,7.867
USDSEK,20050727,021200,7.867,7.867,7.867,7.867
USDSEK,20050727,021300,7.866,7.866,7.866,7.866
USDSEK,20050727,021400,7.866,7.866,7.865,7.865
USDSEK,20050727,021500,7.865,7.865,7.865,7.865
USDSEK,20050727,021700,7.865,7.866,7.865,7.866
USDSEK,20050727,021800,7.866,7.866,7.866,7.866
USDSEK,20050727,021900,7.866,7.866,7.866,7.866
USDSEK,20050727,022000,7.866,7.866,7.866,7.866
USDSEK,20050727,022100,7.866,7.867,7.866,7.867
USDSEK,20050727,022200,7.867,7.867,7.867,7.867
USDSEK,20050727,022300,7.867,7.867,7.867,7.867
USDSEK,20050727,022400,7.867,7.867,7.867,7.867
USDSEK,20050727,022500,7.867,7.867,7.867,7.867
USDSEK,20050727,022600,7.867,7.867,7.867,7.867
USDSEK,20050727,022700,7.866,7.866,7.866,7.866
USDSEK,20050727,022800,7.866,7.866,7.865,7.865
USDSEK,20050727,022900,7.865,7.865,7.865,7.865
USDSEK,20050727,023000,7.865,7.865,7.865,7.865
USDSEK,20050727,023100,7.864,7.864,7.864,7.864
USDSEK,20050727,023200,7.863,7.863,7.861,7.861
USDSEK,20050727,023300,7.861,7.862,7.861,7.861
USDSEK,20050727,023400,7.862,7.862,7.858,7.858
USDSEK,20050727,023500,7.859,7.860,7.859,7.860
USDSEK,20050727,023600,7.860,7.861,7.860,7.861
USDSEK,20050727,023700,7.861,7.863,7.861,7.862
USDSEK,20050727,023800,7.861,7.862,7.861,7.861
USDSEK,20050727,023900,7.862,7.862,7.861,7.862
USDSEK,20050727,024000,7.861,7.861,7.861,7.861
USDSEK,20050727,024100,7.862,7.862,7.862,7.862
USDSEK,20050727,024200,7.862,7.862,7.861,7.861
USDSEK,20050727,024300,7.861,7.861,7.861,7.861
USDSEK,20050727,024400,7.861,7.861,7.861,7.861
USDSEK,20050727,024500,7.861,7.861,7.861,7.861
USDSEK,20050727,024600,7.861,7.861,7.861,7.861
USDSEK,20050727,024700,7.861,7.861,7.861,7.861
USDSEK,20050727,024800,7.861,7.861,7.861,7.861
USDSEK,20050727,024900,7.861,7.861,7.861,7.861
USDSEK,20050727,025000,7.861,7.861,7.861,7.861
USDSEK,20050727,025100,7.861,7.861,7.861,7.861
USDSEK,20050727,025200,7.861,7.861,7.861,7.861
USDSEK,20050727,025300,7.861,7.861,7.860,7.860
USDSEK,20050727,025400,7.860,7.860,7.860,7.860
USDSEK,20050727,025500,7.860,7.860,7.860,7.860
USDSEK,20050727,025600,7.861,7.862,7.861,7.862
USDSEK,20050727,025700,7.863,7.863,7.863,7.863
USDSEK,20050727,025800,7.863,7.863,7.863,7.863
USDSEK,20050727,025900,7.863,7.863,7.863,7.863
USDSEK,20050727,030000,7.863,7.863,7.863,7.863
USDSEK,20050727,030100,7.863,7.863,7.863,7.863
USDSEK,20050727,030200,7.862,7.863,7.862,7.862
USDSEK,20050727,030300,7.862,7.862,7.862,7.862
USDSEK,20050727,030400,7.863,7.863,7.862,7.862
USDSEK,20050727,030500,7.862,7.862,7.861,7.861
USDSEK,20050727,030600,7.860,7.862,7.860,7.862
USDSEK,20050727,030700,7.862,7.862,7.862,7.862
USDSEK,20050727,030800,7.862,7.862,7.862,7.862
USDSEK,20050727,030900,7.862,7.862,7.862,7.862
USDSEK,20050727,031000,7.863,7.863,7.863,7.863
USDSEK,20050727,031100,7.863,7.863,7.863,7.863
USDSEK,20050727,031200,7.863,7.863,7.863,7.863
USDSEK,20050727,031300,7.863,7.865,7.863,7.865
USDSEK,20050727,031400,7.865,7.865,7.865,7.865
USDSEK,20050727,031500,7.865,7.865,7.865,7.865
USDSEK,20050727,031600,7.865,7.865,7.865,7.865
USDSEK,20050727,031700,7.866,7.866,7.864,7.864
USDSEK,20050727,031800,7.864,7.864,7.864,7.864
USDSEK,20050727,031900,7.863,7.863,7.861,7.862
USDSEK,20050727,032000,7.861,7.861,7.860,7.860
USDSEK,20050727,032100,7.859,7.859,7.858,7.858
USDSEK,20050727,032200,7.857,7.857,7.857,7.857
USDSEK,20050727,032300,7.856,7.856,7.856,7.856
USDSEK,20050727,032400,7.856,7.857,7.855,7.857
USDSEK,20050727,032500,7.857,7.857,7.857,7.857
USDSEK,20050727,032600,7.857,7.857,7.857,7.857
USDSEK,20050727,032700,7.858,7.858,7.858,7.858
USDSEK,20050727,032800,7.858,7.858,7.858,7.858
USDSEK,20050727,032900,7.858,7.858,7.858,7.858
USDSEK,20050727,033000,7.858,7.858,7.858,7.858
USDSEK,20050727,033100,7.858,7.858,7.858,7.858
USDSEK,20050727,033200,7.858,7.858,7.858,7.858
USDSEK,20050727,033300,7.859,7.859,7.859,7.859
USDSEK,20050727,033400,7.859,7.859,7.859,7.859
USDSEK,20050727,033500,7.859,7.859,7.859,7.859
USDSEK,20050727,033600,7.860,7.860,7.859,7.860
USDSEK,20050727,033700,7.860,7.860,7.859,7.859
USDSEK,20050727,033800,7.859,7.859,7.859,7.859
USDSEK,20050727,033900,7.860,7.860,7.860,7.860
USDSEK,20050727,034000,7.860,7.861,7.860,7.861
USDSEK,20050727,034100,7.862,7.862,7.861,7.862
USDSEK,20050727,034200,7.862,7.862,7.862,7.862
USDSEK,20050727,034300,7.862,7.862,7.862,7.862
USDSEK,20050727,034400,7.862,7.862,7.862,7.862
USDSEK,20050727,034500,7.862,7.862,7.862,7.862
USDSEK,20050727,034600,7.862,7.862,7.862,7.862
USDSEK,20050727,034700,7.862,7.862,7.862,7.862
USDSEK,20050727,034800,7.861,7.861,7.861,7.861
USDSEK,20050727,034900,7.861,7.862,7.861,7.862
USDSEK,20050727,035000,7.862,7.862,7.862,7.862
USDSEK,20050727,035100,7.861,7.861,7.861,7.861
USDSEK,20050727,035200,7.860,7.861,7.860,7.861
USDSEK,20050727,035300,7.860,7.860,7.860,7.860
USDSEK,20050727,035400,7.860,7.860,7.860,7.860
USDSEK,20050727,035500,7.860,7.860,7.860,7.860
USDSEK,20050727,035600,7.860,7.861,7.860,7.860
USDSEK,20050727,035700,7.860,7.860,7.860,7.860
USDSEK,20050727,035800,7.860,7.860,7.860,7.860
USDSEK,20050727,035900,7.860,7.860,7.859,7.859
USDSEK,20050727,040000,7.859,7.859,7.859,7.859
USDSEK,20050727,040100,7.859,7.859,7.859,7.859
USDSEK,20050727,040200,7.859,7.859,7.859,7.859
USDSEK,20050727,040300,7.859,7.859,7.859,7.859
USDSEK,20050727,040400,7.858,7.858,7.858,7.858
USDSEK,20050727,040500,7.859,7.859,7.859,7.859
USDSEK,20050727,040600,7.859,7.859,7.859,7.859
USDSEK,20050727,040700,7.859,7.859,7.859,7.859
USDSEK,20050727,040800,7.859,7.861,7.859,7.861
USDSEK,20050727,040900,7.861,7.861,7.861,7.861
USDSEK,20050727,041000,7.862,7.862,7.862,7.862
USDSEK,20050727,041100,7.862,7.863,7.862,7.863
USDSEK,20050727,041200,7.863,7.863,7.863,7.863
USDSEK,20050727,041300,7.862,7.862,7.862,7.862
USDSEK,20050727,041400,7.862,7.862,7.862,7.862
USDSEK,20050727,041500,7.862,7.862,7.862,7.862
USDSEK,20050727,041600,7.862,7.862,7.860,7.860
USDSEK,20050727,041700,7.860,7.860,7.860,7.860
USDSEK,20050727,041800,7.860,7.860,7.860,7.860
USDSEK,20050727,041900,7.860,7.860,7.860,7.860
USDSEK,20050727,042000,7.860,7.860,7.860,7.860
USDSEK,20050727,042100,7.861,7.861,7.861,7.861
USDSEK,20050727,042200,7.861,7.861,7.861,7.861
USDSEK,20050727,042300,7.862,7.863,7.862,7.863
USDSEK,20050727,042400,7.863,7.863,7.863,7.863
USDSEK,20050727,042500,7.863,7.863,7.863,7.863
USDSEK,20050727,042600,7.863,7.863,7.863,7.863
USDSEK,20050727,042700,7.863,7.863,7.862,7.862
USDSEK,20050727,042800,7.862,7.862,7.861,7.862
USDSEK,20050727,042900,7.861,7.861,7.861,7.861
USDSEK,20050727,043000,7.861,7.862,7.861,7.862
USDSEK,20050727,043100,7.862,7.862,7.862,7.862
USDSEK,20050727,043200,7.862,7.863,7.862,7.863
USDSEK,20050727,043400,7.863,7.863,7.862,7.863
USDSEK,20050727,043500,7.862,7.863,7.862,7.863
USDSEK,20050727,043600,7.863,7.863,7.863,7.863
USDSEK,20050727,043700,7.863,7.863,7.863,7.863
USDSEK,20050727,043800,7.863,7.863,7.863,7.863
USDSEK,20050727,043900,7.863,7.863,7.863,7.863
USDSEK,20050727,044000,7.863,7.863,7.863,7.863
USDSEK,20050727,044100,7.863,7.864,7.863,7.864
USDSEK,20050727,044200,7.864,7.865,7.864,7.865
USDSEK,20050727,044300,7.866,7.866,7.865,7.865
USDSEK,20050727,044400,7.865,7.866,7.865,7.866
USDSEK,20050727,044500,7.866,7.866,7.866,7.866
USDSEK,20050727,044600,7.867,7.867,7.866,7.866
USDSEK,20050727,044700,7.866,7.866,7.866,7.866
USDSEK,20050727,044800,7.866,7.866,7.866,7.866
USDSEK,20050727,044900,7.866,7.866,7.866,7.866
USDSEK,20050727,045000,7.865,7.865,7.865,7.865
USDSEK,20050727,045100,7.865,7.865,7.865,7.865
USDSEK,20050727,045200,7.865,7.865,7.864,7.864
USDSEK,20050727,045300,7.863,7.863,7.863,7.863
USDSEK,20050727,045400,7.863,7.863,7.863,7.863
USDSEK,20050727,045500,7.863,7.863,7.863,7.863
USDSEK,20050727,045600,7.863,7.865,7.863,7.865
USDSEK,20050727,045700,7.864,7.864,7.864,7.864
USDSEK,20050727,045800,7.864,7.864,7.864,7.864
USDSEK,20050727,045900,7.864,7.865,7.864,7.865
USDSEK,20050727,050000,7.865,7.865,7.865,7.865
USDSEK,20050727,050100,7.864,7.865,7.864,7.865
USDSEK,20050727,050200,7.865,7.865,7.865,7.865
USDSEK,20050727,050300,7.866,7.867,7.866,7.866
USDSEK,20050727,050400,7.867,7.867,7.865,7.865
USDSEK,20050727,050500,7.865,7.865,7.865,7.865
USDSEK,20050727,050600,7.865,7.865,7.865,7.865
USDSEK,20050727,050700,7.864,7.864,7.864,7.864
USDSEK,20050727,050800,7.864,7.864,7.864,7.864
USDSEK,20050727,050900,7.864,7.864,7.864,7.864
USDSEK,20050727,051000,7.864,7.864,7.864,7.864
USDSEK,20050727,051100,7.863,7.864,7.863,7.864
USDSEK,20050727,051200,7.863,7.863,7.863,7.863
USDSEK,20050727,051300,7.863,7.863,7.863,7.863
USDSEK,20050727,051400,7.863,7.864,7.863,7.863
USDSEK,20050727,051500,7.863,7.863,7.863,7.863
USDSEK,20050727,051600,7.863,7.863,7.863,7.863
USDSEK,20050727,051700,7.863,7.863,7.863,7.863
USDSEK,20050727,051800,7.863,7.863,7.863,7.863
USDSEK,20050727,051900,7.863,7.863,7.863,7.863
USDSEK,20050727,052000,7.863,7.863,7.863,7.863
USDSEK,20050727,052100,7.863,7.863,7.863,7.863
USDSEK,20050727,052200,7.863,7.863,7.863,7.863
USDSEK,20050727,052300,7.863,7.863,7.863,7.863
USDSEK,20050727,052400,7.863,7.863,7.863,7.863
USDSEK,20050727,052500,7.863,7.863,7.863,7.863
USDSEK,20050727,052600,7.863,7.863,7.863,7.863
USDSEK,20050727,052700,7.863,7.863,7.863,7.863
USDSEK,20050727,052800,7.863,7.863,7.863,7.863
USDSEK,20050727,052900,7.863,7.863,7.863,7.863
USDSEK,20050727,053000,7.863,7.863,7.863,7.863
USDSEK,20050727,053100,7.863,7.863,7.863,7.863
USDSEK,20050727,053200,7.864,7.864,7.864,7.864
USDSEK,20050727,053300,7.864,7.864,7.864,7.864
USDSEK,20050727,053400,7.864,7.864,7.864,7.864
USDSEK,20050727,053500,7.864,7.864,7.864,7.864
USDSEK,20050727,053600,7.864,7.864,7.864,7.864
USDSEK,20050727,053700,7.864,7.864,7.864,7.864
USDSEK,20050727,053800,7.864,7.864,7.864,7.864
USDSEK,20050727,053900,7.864,7.864,7.864,7.864
USDSEK,20050727,054000,7.864,7.864,7.864,7.864
USDSEK,20050727,054100,7.864,7.864,7.864,7.864
USDSEK,20050727,054200,7.864,7.864,7.864,7.864
USDSEK,20050727,054300,7.865,7.865,7.865,7.865
USDSEK,20050727,054400,7.864,7.864,7.864,7.864
USDSEK,20050727,054500,7.865,7.865,7.865,7.865
USDSEK,20050727,054600,7.865,7.865,7.865,7.865
USDSEK,20050727,054700,7.865,7.865,7.864,7.864
USDSEK,20050727,054800,7.864,7.864,7.864,7.864
USDSEK,20050727,054900,7.864,7.864,7.864,7.864
USDSEK,20050727,055000,7.864,7.864,7.864,7.864
USDSEK,20050727,055100,7.865,7.865,7.865,7.865
USDSEK,20050727,055200,7.865,7.865,7.865,7.865
USDSEK,20050727,055300,7.865,7.865,7.865,7.865
USDSEK,20050727,055400,7.865,7.865,7.865,7.865
USDSEK,20050727,055500,7.865,7.865,7.865,7.865
USDSEK,20050727,055600,7.864,7.864,7.864,7.864
USDSEK,20050727,055700,7.864,7.864,7.864,7.864
USDSEK,20050727,055800,7.864,7.864,7.864,7.864
USDSEK,20050727,055900,7.864,7.864,7.864,7.864
USDSEK,20050727,060000,7.864,7.864,7.864,7.864
USDSEK,20050727,060100,7.864,7.864,7.864,7.864
USDSEK,20050727,060200,7.864,7.864,7.864,7.864
USDSEK,20050727,060300,7.864,7.864,7.864,7.864
USDSEK,20050727,060400,7.864,7.864,7.864,7.864
USDSEK,20050727,060500,7.864,7.864,7.864,7.864
USDSEK,20050727,060600,7.864,7.864,7.864,7.864
USDSEK,20050727,060700,7.864,7.865,7.864,7.865
USDSEK,20050727,060800,7.864,7.865,7.864,7.865
USDSEK,20050727,060900,7.865,7.865,7.865,7.865
USDSEK,20050727,061000,7.865,7.865,7.865,7.865
USDSEK,20050727,061100,7.866,7.866,7.866,7.866
USDSEK,20050727,061200,7.867,7.867,7.867,7.867
USDSEK,20050727,061300,7.867,7.867,7.867,7.867
USDSEK,20050727,061400,7.868,7.868,7.868,7.868
USDSEK,20050727,061500,7.868,7.868,7.867,7.868
USDSEK,20050727,061600,7.868,7.868,7.868,7.868
USDSEK,20050727,061700,7.867,7.867,7.867,7.867
USDSEK,20050727,061800,7.867,7.867,7.867,7.867
USDSEK,20050727,061900,7.868,7.869,7.868,7.869
USDSEK,20050727,062000,7.870,7.870,7.870,7.870
USDSEK,20050727,062100,7.870,7.870,7.870,7.870
USDSEK,20050727,062200,7.870,7.870,7.870,7.870
USDSEK,20050727,062300,7.870,7.870,7.870,7.870
USDSEK,20050727,062400,7.871,7.871,7.871,7.871
USDSEK,20050727,062500,7.871,7.871,7.870,7.870
USDSEK,20050727,062600,7.870,7.870,7.869,7.869
USDSEK,20050727,062700,7.868,7.868,7.868,7.868
USDSEK,20050727,062800,7.868,7.868,7.868,7.868
USDSEK,20050727,062900,7.867,7.867,7.867,7.867
USDSEK,20050727,063000,7.867,7.867,7.867,7.867
USDSEK,20050727,063100,7.867,7.867,7.867,7.867
USDSEK,20050727,063200,7.867,7.867,7.867,7.867
USDSEK,20050727,063300,7.867,7.867,7.867,7.867
USDSEK,20050727,063400,7.868,7.868,7.868,7.868
USDSEK,20050727,063500,7.868,7.868,7.868,7.868
USDSEK,20050727,063600,7.868,7.868,7.868,7.868
USDSEK,20050727,063700,7.868,7.868,7.868,7.868
USDSEK,20050727,063800,7.868,7.868,7.868,7.868
USDSEK,20050727,063900,7.869,7.869,7.868,7.868
USDSEK,20050727,064000,7.868,7.868,7.868,7.868
USDSEK,20050727,064100,7.868,7.868,7.867,7.867
USDSEK,20050727,064200,7.867,7.867,7.867,7.867
USDSEK,20050727,064300,7.867,7.868,7.867,7.868
USDSEK,20050727,064400,7.868,7.868,7.867,7.867
USDSEK,20050727,064500,7.867,7.867,7.867,7.867
USDSEK,20050727,064600,7.867,7.867,7.867,7.867
USDSEK,20050727,064700,7.868,7.868,7.867,7.867
USDSEK,20050727,064800,7.868,7.868,7.867,7.867
USDSEK,20050727,064900,7.867,7.867,7.867,7.867
USDSEK,20050727,065000,7.867,7.867,7.867,7.867
USDSEK,20050727,065100,7.867,7.867,7.867,7.867
USDSEK,20050727,065200,7.867,7.867,7.867,7.867
USDSEK,20050727,065300,7.867,7.867,7.867,7.867
USDSEK,20050727,065400,7.867,7.867,7.867,7.867
USDSEK,20050727,065500,7.867,7.867,7.867,7.867
USDSEK,20050727,065600,7.867,7.867,7.867,7.867
USDSEK,20050727,065700,7.867,7.867,7.867,7.867
USDSEK,20050727,065800,7.867,7.867,7.867,7.867
USDSEK,20050727,065900,7.867,7.867,7.867,7.867
USDSEK,20050727,070000,7.867,7.867,7.866,7.866
USDSEK,20050727,070100,7.866,7.866,7.866,7.866
USDSEK,20050727,070200,7.866,7.866,7.866,7.866
USDSEK,20050727,070300,7.866,7.866,7.866,7.866
USDSEK,20050727,070400,7.866,7.866,7.866,7.866
USDSEK,20050727,070500,7.866,7.866,7.866,7.866
USDSEK,20050727,070600,7.867,7.867,7.867,7.867
USDSEK,20050727,070700,7.867,7.867,7.867,7.867
USDSEK,20050727,070800,7.867,7.867,7.867,7.867
USDSEK,20050727,070900,7.867,7.867,7.867,7.867
USDSEK,20050727,071000,7.866,7.866,7.866,7.866
USDSEK,20050727,071100,7.866,7.866,7.866,7.866
USDSEK,20050727,071200,7.866,7.866,7.866,7.866
USDSEK,20050727,071300,7.866,7.866,7.866,7.866
USDSEK,20050727,071400,7.866,7.867,7.866,7.867
USDSEK,20050727,071500,7.866,7.867,7.866,7.867
USDSEK,20050727,071600,7.867,7.867,7.867,7.867
USDSEK,20050727,071700,7.868,7.868,7.868,7.868
USDSEK,20050727,071800,7.869,7.869,7.868,7.869
USDSEK,20050727,071900,7.868,7.868,7.868,7.868
USDSEK,20050727,072000,7.868,7.868,7.868,7.868
USDSEK,20050727,072100,7.868,7.868,7.868,7.868
USDSEK,20050727,072200,7.868,7.868,7.868,7.868
USDSEK,20050727,072300,7.868,7.868,7.868,7.868
USDSEK,20050727,072400,7.868,7.868,7.868,7.868
USDSEK,20050727,072500,7.868,7.868,7.868,7.868
USDSEK,20050727,072600,7.867,7.867,7.867,7.867
USDSEK,20050727,072700,7.867,7.868,7.867,7.867
USDSEK,20050727,072800,7.867,7.867,7.867,7.867
USDSEK,20050727,072900,7.867,7.867,7.867,7.867
USDSEK,20050727,073000,7.867,7.867,7.867,7.867
USDSEK,20050727,073100,7.867,7.867,7.867,7.867
USDSEK,20050727,073200,7.867,7.867,7.867,7.867
USDSEK,20050727,073300,7.867,7.867,7.867,7.867
USDSEK,20050727,073400,7.868,7.868,7.868,7.868
USDSEK,20050727,073500,7.868,7.868,7.868,7.868
USDSEK,20050727,073600,7.868,7.868,7.868,7.868
USDSEK,20050727,073700,7.868,7.869,7.868,7.869
USDSEK,20050727,073800,7.869,7.869,7.869,7.869
USDSEK,20050727,073900,7.870,7.870,7.870,7.870
USDSEK,20050727,074000,7.870,7.871,7.870,7.871
USDSEK,20050727,074100,7.871,7.871,7.871,7.871
USDSEK,20050727,074200,7.870,7.870,7.870,7.870
USDSEK,20050727,074300,7.869,7.869,7.868,7.868
USDSEK,20050727,074400,7.868,7.868,7.868,7.868
USDSEK,20050727,074500,7.868,7.868,7.868,7.868
USDSEK,20050727,074600,7.868,7.868,7.868,7.868
USDSEK,20050727,074700,7.868,7.868,7.868,7.868
USDSEK,20050727,074800,7.868,7.868,7.868,7.868
USDSEK,20050727,074900,7.868,7.868,7.868,7.868
USDSEK,20050727,075000,7.868,7.868,7.868,7.868
USDSEK,20050727,075100,7.868,7.868,7.868,7.868
USDSEK,20050727,075200,7.869,7.869,7.869,7.869
USDSEK,20050727,075300,7.869,7.870,7.869,7.870
USDSEK,20050727,075400,7.870,7.870,7.870,7.870
USDSEK,20050727,075500,7.870,7.870,7.870,7.870
USDSEK,20050727,075600,7.870,7.870,7.870,7.870
USDSEK,20050727,075700,7.870,7.870,7.870,7.870
USDSEK,20050727,075800,7.870,7.871,7.869,7.871
USDSEK,20050727,075900,7.870,7.870,7.870,7.870
USDSEK,20050727,080000,7.871,7.871,7.870,7.871
USDSEK,20050727,080100,7.871,7.871,7.871,7.871
USDSEK,20050727,080200,7.870,7.870,7.870,7.870
USDSEK,20050727,080300,7.870,7.870,7.870,7.870
USDSEK,20050727,080400,7.870,7.870,7.870,7.870
USDSEK,20050727,080500,7.870,7.872,7.870,7.871
USDSEK,20050727,080600,7.872,7.877,7.872,7.877
USDSEK,20050727,080700,7.877,7.878,7.877,7.878
USDSEK,20050727,080800,7.878,7.878,7.878,7.878
USDSEK,20050727,080900,7.879,7.879,7.878,7.879
USDSEK,20050727,081000,7.879,7.879,7.878,7.878
USDSEK,20050727,081100,7.877,7.878,7.877,7.878
USDSEK,20050727,081200,7.877,7.877,7.876,7.877
USDSEK,20050727,081300,7.876,7.877,7.876,7.877
USDSEK,20050727,081400,7.878,7.878,7.876,7.876
USDSEK,20050727,081500,7.875,7.875,7.875,7.875
USDSEK,20050727,081600,7.875,7.875,7.875,7.875
USDSEK,20050727,081700,7.875,7.877,7.875,7.877
USDSEK,20050727,081800,7.876,7.877,7.876,7.876
USDSEK,20050727,081900,7.876,7.878,7.876,7.878
USDSEK,20050727,082000,7.877,7.878,7.877,7.878
USDSEK,20050727,082100,7.878,7.878,7.878,7.878
USDSEK,20050727,082200,7.878,7.878,7.877,7.878
USDSEK,20050727,082300,7.877,7.878,7.875,7.875
USDSEK,20050727,082400,7.874,7.874,7.872,7.872
USDSEK,20050727,082500,7.873,7.874,7.873,7.873
USDSEK,20050727,082600,7.874,7.874,7.874,7.874
USDSEK,20050727,082700,7.874,7.875,7.874,7.875
USDSEK,20050727,082800,7.876,7.876,7.875,7.876
USDSEK,20050727,082900,7.876,7.876,7.874,7.874
USDSEK,20050727,083000,7.873,7.874,7.873,7.874
USDSEK,20050727,083100,7.873,7.874,7.872,7.874
USDSEK,20050727,083200,7.875,7.876,7.875,7.875
USDSEK,20050727,083300,7.876,7.877,7.876,7.877
USDSEK,20050727,083400,7.877,7.877,7.876,7.876
USDSEK,20050727,083500,7.876,7.877,7.876,7.877
USDSEK,20050727,083600,7.878,7.878,7.877,7.878
USDSEK,20050727,083700,7.877,7.877,7.877,7.877
USDSEK,20050727,083800,7.877,7.877,7.877,7.877
USDSEK,20050727,083900,7.878,7.878,7.878,7.878
USDSEK,20050727,084000,7.879,7.879,7.879,7.879
USDSEK,20050727,084100,7.880,7.882,7.880,7.882
USDSEK,20050727,084200,7.883,7.883,7.882,7.882
USDSEK,20050727,084300,7.882,7.882,7.882,7.882
USDSEK,20050727,084400,7.881,7.881,7.880,7.881
USDSEK,20050727,084500,7.881,7.881,7.881,7.881
USDSEK,20050727,084600,7.881,7.881,7.881,7.881
USDSEK,20050727,084700,7.882,7.882,7.880,7.881
USDSEK,20050727,084800,7.880,7.880,7.880,7.880
USDSEK,20050727,084900,7.880,7.880,7.880,7.880
USDSEK,20050727,085000,7.880,7.880,7.880,7.880
USDSEK,20050727,085100,7.881,7.882,7.881,7.882
USDSEK,20050727,085200,7.882,7.882,7.881,7.881
USDSEK,20050727,085300,7.882,7.882,7.882,7.882
USDSEK,20050727,085400,7.883,7.884,7.883,7.884
USDSEK,20050727,085500,7.885,7.885,7.884,7.885
USDSEK,20050727,085600,7.886,7.886,7.885,7.886
USDSEK,20050727,085700,7.885,7.885,7.885,7.885
USDSEK,20050727,085800,7.885,7.885,7.884,7.884
USDSEK,20050727,085900,7.883,7.883,7.883,7.883
USDSEK,20050727,090000,7.883,7.884,7.883,7.884
USDSEK,20050727,090100,7.885,7.885,7.884,7.884
USDSEK,20050727,090200,7.883,7.883,7.883,7.883
USDSEK,20050727,090300,7.883,7.885,7.883,7.884
USDSEK,20050727,090400,7.883,7.883,7.882,7.882
USDSEK,20050727,090500,7.882,7.882,7.882,7.882
USDSEK,20050727,090600,7.881,7.882,7.881,7.882
USDSEK,20050727,090700,7.881,7.881,7.880,7.881
USDSEK,20050727,090800,7.880,7.881,7.879,7.880
USDSEK,20050727,090900,7.881,7.881,7.880,7.881
USDSEK,20050727,091000,7.881,7.881,7.881,7.881
USDSEK,20050727,091100,7.882,7.883,7.882,7.883
USDSEK,20050727,091200,7.883,7.883,7.883,7.883
USDSEK,20050727,091300,7.884,7.884,7.884,7.884
USDSEK,20050727,091400,7.884,7.885,7.883,7.884
USDSEK,20050727,091500,7.885,7.886,7.884,7.886
USDSEK,20050727,091600,7.887,7.889,7.887,7.889
USDSEK,20050727,091700,7.890,7.891,7.890,7.891
USDSEK,20050727,091800,7.890,7.894,7.890,7.893
USDSEK,20050727,091900,7.892,7.893,7.892,7.893
USDSEK,20050727,092000,7.893,7.893,7.893,7.893
USDSEK,20050727,092100,7.893,7.894,7.893,7.894
USDSEK,20050727,092200,7.895,7.896,7.894,7.896
USDSEK,20050727,092300,7.896,7.896,7.896,7.896
USDSEK,20050727,092400,7.895,7.896,7.895,7.895
USDSEK,20050727,092500,7.894,7.895,7.894,7.895
USDSEK,20050727,092600,7.894,7.895,7.894,7.894
USDSEK,20050727,092700,7.895,7.895,7.895,7.895
USDSEK,20050727,092800,7.895,7.896,7.895,7.896
USDSEK,20050727,092900,7.895,7.896,7.895,7.895
USDSEK,20050727,093000,7.894,7.894,7.894,7.894
USDSEK,20050727,093100,7.895,7.895,7.894,7.894
USDSEK,20050727,093200,7.894,7.894,7.894,7.894
USDSEK,20050727,093300,7.895,7.895,7.894,7.894
USDSEK,20050727,093400,7.895,7.896,7.894,7.896
USDSEK,20050727,093500,7.896,7.896,7.895,7.895
USDSEK,20050727,093600,7.894,7.894,7.894,7.894
USDSEK,20050727,093700,7.895,7.897,7.895,7.897
USDSEK,20050727,093800,7.896,7.897,7.896,7.896
USDSEK,20050727,093900,7.896,7.896,7.895,7.896
USDSEK,20050727,094000,7.895,7.895,7.892,7.892
USDSEK,20050727,094100,7.891,7.894,7.891,7.894
USDSEK,20050727,094200,7.895,7.895,7.895,7.895
USDSEK,20050727,094300,7.894,7.894,7.893,7.893
USDSEK,20050727,094400,7.892,7.893,7.892,7.892
USDSEK,20050727,094500,7.891,7.892,7.890,7.890
USDSEK,20050727,094600,7.889,7.890,7.889,7.889
USDSEK,20050727,094700,7.889,7.889,7.889,7.889
USDSEK,20050727,094800,7.890,7.890,7.889,7.890
USDSEK,20050727,094900,7.889,7.890,7.889,7.889
USDSEK,20050727,095000,7.889,7.889,7.889,7.889
USDSEK,20050727,095100,7.890,7.890,7.890,7.890
USDSEK,20050727,095200,7.889,7.890,7.889,7.890
USDSEK,20050727,095300,7.889,7.889,7.889,7.889
USDSEK,20050727,095400,7.888,7.888,7.888,7.888
USDSEK,20050727,095500,7.887,7.887,7.886,7.886
USDSEK,20050727,095600,7.885,7.887,7.885,7.887
USDSEK,20050727,095700,7.886,7.886,7.886,7.886
USDSEK,20050727,095800,7.886,7.889,7.886,7.889
USDSEK,20050727,095900,7.890,7.890,7.889,7.890
USDSEK,20050727,100000,7.891,7.892,7.891,7.892
USDSEK,20050727,100100,7.891,7.891,7.890,7.890
USDSEK,20050727,100200,7.889,7.889,7.888,7.889
USDSEK,20050727,100300,7.889,7.889,7.889,7.889
USDSEK,20050727,100400,7.888,7.888,7.887,7.888
USDSEK,20050727,100500,7.887,7.887,7.887,7.887
USDSEK,20050727,100600,7.886,7.886,7.886,7.886
USDSEK,20050727,100700,7.886,7.887,7.886,7.886
USDSEK,20050727,100800,7.885,7.885,7.884,7.884
USDSEK,20050727,100900,7.883,7.883,7.882,7.882
USDSEK,20050727,101000,7.881,7.882,7.881,7.882
USDSEK,20050727,101100,7.882,7.882,7.882,7.882
USDSEK,20050727,101200,7.881,7.882,7.881,7.882
USDSEK,20050727,101300,7.881,7.882,7.881,7.882
USDSEK,20050727,101400,7.882,7.882,7.881,7.881
USDSEK,20050727,101500,7.882,7.883,7.882,7.882
USDSEK,20050727,101600,7.883,7.884,7.883,7.883
USDSEK,20050727,101700,7.884,7.884,7.883,7.883
USDSEK,20050727,101800,7.882,7.882,7.881,7.881
USDSEK,20050727,101900,7.880,7.881,7.880,7.880
USDSEK,20050727,102000,7.879,7.879,7.878,7.878
USDSEK,20050727,102100,7.877,7.877,7.876,7.877
USDSEK,20050727,102200,7.877,7.877,7.877,7.877
USDSEK,20050727,102300,7.876,7.877,7.876,7.876
USDSEK,20050727,102400,7.875,7.875,7.875,7.875
USDSEK,20050727,102500,7.876,7.876,7.875,7.875
USDSEK,20050727,102600,7.874,7.875,7.873,7.873
USDSEK,20050727,102700,7.872,7.873,7.872,7.873
USDSEK,20050727,102800,7.873,7.873,7.872,7.872
USDSEK,20050727,102900,7.870,7.870,7.868,7.869
USDSEK,20050727,103000,7.868,7.869,7.868,7.869
USDSEK,20050727,103100,7.869,7.870,7.869,7.870
USDSEK,20050727,103200,7.871,7.871,7.870,7.871
USDSEK,20050727,103300,7.872,7.872,7.871,7.872
USDSEK,20050727,103400,7.872,7.872,7.871,7.871
USDSEK,20050727,103500,7.872,7.872,7.872,7.872
USDSEK,20050727,103600,7.872,7.872,7.870,7.871
USDSEK,20050727,103700,7.871,7.871,7.870,7.870
USDSEK,20050727,103800,7.869,7.870,7.869,7.869
USDSEK,20050727,103900,7.868,7.868,7.867,7.867
USDSEK,20050727,104000,7.866,7.866,7.865,7.866
USDSEK,20050727,104100,7.866,7.866,7.866,7.866
USDSEK,20050727,104200,7.865,7.865,7.864,7.864
USDSEK,20050727,104300,7.864,7.865,7.864,7.865
USDSEK,20050727,104400,7.865,7.865,7.865,7.865
USDSEK,20050727,104500,7.864,7.864,7.864,7.864
USDSEK,20050727,104600,7.863,7.863,7.863,7.863
USDSEK,20050727,104700,7.863,7.863,7.863,7.863
USDSEK,20050727,104800,7.863,7.863,7.863,7.863
USDSEK,20050727,104900,7.863,7.863,7.862,7.862
USDSEK,20050727,105000,7.861,7.862,7.861,7.862
USDSEK,20050727,105100,7.861,7.862,7.861,7.862
USDSEK,20050727,105200,7.863,7.865,7.862,7.865
USDSEK,20050727,105300,7.866,7.867,7.866,7.867
USDSEK,20050727,105400,7.867,7.867,7.867,7.867
USDSEK,20050727,105500,7.866,7.867,7.866,7.867
USDSEK,20050727,105600,7.867,7.867,7.867,7.867
USDSEK,20050727,105700,7.867,7.867,7.867,7.867
USDSEK,20050727,105800,7.868,7.868,7.867,7.867
USDSEK,20050727,105900,7.868,7.868,7.867,7.867
USDSEK,20050727,110000,7.867,7.867,7.867,7.867
USDSEK,20050727,110100,7.867,7.868,7.867,7.868
USDSEK,20050727,110200,7.868,7.868,7.868,7.868
USDSEK,20050727,110300,7.868,7.868,7.868,7.868
USDSEK,20050727,110400,7.867,7.867,7.867,7.867
USDSEK,20050727,110500,7.866,7.866,7.865,7.865
USDSEK,20050727,110600,7.866,7.866,7.862,7.862
USDSEK,20050727,110700,7.863,7.863,7.861,7.862
USDSEK,20050727,110800,7.863,7.863,7.862,7.863
USDSEK,20050727,110900,7.864,7.865,7.864,7.864
USDSEK,20050727,111000,7.863,7.863,7.862,7.863
USDSEK,20050727,111100,7.864,7.864,7.864,7.864
USDSEK,20050727,111200,7.863,7.865,7.863,7.864
USDSEK,20050727,111300,7.865,7.867,7.865,7.867
USDSEK,20050727,111400,7.868,7.869,7.868,7.868
USDSEK,20050727,111500,7.867,7.868,7.867,7.867
USDSEK,20050727,111600,7.868,7.868,7.867,7.867
USDSEK,20050727,111700,7.866,7.866,7.866,7.866
USDSEK,20050727,111800,7.867,7.867,7.866,7.866
USDSEK,20050727,111900,7.866,7.866,7.864,7.864
USDSEK,20050727,112000,7.865,7.865,7.864,7.864
USDSEK,20050727,112100,7.864,7.865,7.864,7.865
USDSEK,20050727,112200,7.864,7.865,7.864,7.865
USDSEK,20050727,112300,7.866,7.866,7.866,7.866
USDSEK,20050727,112400,7.866,7.869,7.866,7.869
USDSEK,20050727,112500,7.868,7.869,7.868,7.869
USDSEK,20050727,112600,7.869,7.869,7.869,7.869
USDSEK,20050727,112700,7.870,7.871,7.869,7.871
USDSEK,20050727,112800,7.872,7.872,7.872,7.872
USDSEK,20050727,112900,7.872,7.872,7.870,7.870
USDSEK,20050727,113000,7.869,7.869,7.869,7.869
USDSEK,20050727,113100,7.869,7.869,7.869,7.869
USDSEK,20050727,113200,7.870,7.870,7.869,7.870
USDSEK,20050727,113300,7.871,7.871,7.871,7.871
USDSEK,20050727,113400,7.870,7.870,7.870,7.870
USDSEK,20050727,113500,7.870,7.870,7.870,7.870
USDSEK,20050727,113600,7.869,7.869,7.869,7.869
USDSEK,20050727,113700,7.869,7.869,7.868,7.869
USDSEK,20050727,113800,7.868,7.868,7.867,7.867
USDSEK,20050727,113900,7.867,7.867,7.867,7.867
USDSEK,20050727,114000,7.866,7.866,7.866,7.866
USDSEK,20050727,114100,7.866,7.866,7.865,7.865
USDSEK,20050727,114200,7.866,7.866,7.865,7.865
USDSEK,20050727,114300,7.865,7.865,7.865,7.865
USDSEK,20050727,114400,7.865,7.865,7.864,7.865
USDSEK,20050727,114500,7.864,7.864,7.864,7.864
USDSEK,20050727,114600,7.865,7.865,7.865,7.865
USDSEK,20050727,114700,7.865,7.865,7.865,7.865
USDSEK,20050727,114800,7.865,7.866,7.865,7.866
USDSEK,20050727,114900,7.867,7.867,7.866,7.866
USDSEK,20050727,115000,7.867,7.867,7.866,7.866
USDSEK,20050727,115100,7.866,7.867,7.866,7.867
USDSEK,20050727,115200,7.867,7.867,7.867,7.867
USDSEK,20050727,115300,7.866,7.866,7.864,7.864
USDSEK,20050727,115400,7.863,7.864,7.863,7.863
USDSEK,20050727,115500,7.862,7.863,7.862,7.862
USDSEK,20050727,115600,7.862,7.862,7.862,7.862
USDSEK,20050727,115700,7.861,7.861,7.860,7.860
USDSEK,20050727,115800,7.860,7.860,7.860,7.860
USDSEK,20050727,115900,7.861,7.862,7.861,7.861
USDSEK,20050727,120000,7.862,7.862,7.861,7.862
USDSEK,20050727,120100,7.862,7.862,7.862,7.862
USDSEK,20050727,120200,7.863,7.863,7.863,7.863
USDSEK,20050727,120300,7.862,7.863,7.862,7.863
USDSEK,20050727,120400,7.863,7.864,7.863,7.864
USDSEK,20050727,120500,7.864,7.864,7.864,7.864
USDSEK,20050727,120600,7.863,7.864,7.863,7.864
USDSEK,20050727,120700,7.863,7.864,7.863,7.864
USDSEK,20050727,120800,7.863,7.863,7.862,7.862
USDSEK,20050727,120900,7.863,7.863,7.862,7.862
USDSEK,20050727,121000,7.863,7.863,7.862,7.863
USDSEK,20050727,121100,7.862,7.862,7.861,7.861
USDSEK,20050727,121200,7.860,7.860,7.860,7.860
USDSEK,20050727,121300,7.861,7.861,7.861,7.861
USDSEK,20050727,121400,7.861,7.861,7.860,7.860
USDSEK,20050727,121500,7.859,7.859,7.859,7.859
USDSEK,20050727,121600,7.859,7.859,7.858,7.858
USDSEK,20050727,121700,7.858,7.859,7.858,7.859
USDSEK,20050727,121800,7.859,7.859,7.859,7.859
USDSEK,20050727,121900,7.859,7.859,7.859,7.859
USDSEK,20050727,122000,7.858,7.858,7.857,7.857
USDSEK,20050727,122100,7.857,7.857,7.857,7.857
USDSEK,20050727,122200,7.857,7.857,7.857,7.857
USDSEK,20050727,122300,7.856,7.856,7.853,7.853
USDSEK,20050727,122400,7.853,7.853,7.853,7.853
USDSEK,20050727,122500,7.854,7.854,7.854,7.854
USDSEK,20050727,122600,7.853,7.854,7.853,7.853
USDSEK,20050727,122700,7.854,7.854,7.853,7.854
USDSEK,20050727,122800,7.855,7.855,7.854,7.855
USDSEK,20050727,122900,7.854,7.854,7.854,7.854
USDSEK,20050727,123000,7.854,7.854,7.854,7.854
USDSEK,20050727,123100,7.854,7.854,7.854,7.854
USDSEK,20050727,123200,7.854,7.855,7.854,7.855
USDSEK,20050727,123300,7.856,7.856,7.856,7.856
USDSEK,20050727,123400,7.855,7.856,7.854,7.854
USDSEK,20050727,123500,7.853,7.853,7.853,7.853
USDSEK,20050727,123600,7.854,7.854,7.853,7.853
USDSEK,20050727,123700,7.853,7.853,7.853,7.853
USDSEK,20050727,123800,7.854,7.854,7.853,7.853
USDSEK,20050727,123900,7.854,7.854,7.853,7.853
USDSEK,20050727,124000,7.853,7.853,7.853,7.853
USDSEK,20050727,124100,7.854,7.854,7.854,7.854
USDSEK,20050727,124200,7.853,7.853,7.853,7.853
USDSEK,20050727,124300,7.853,7.853,7.852,7.853
USDSEK,20050727,124400,7.853,7.853,7.853,7.853
USDSEK,20050727,124500,7.853,7.853,7.853,7.853
USDSEK,20050727,124600,7.854,7.854,7.853,7.853
USDSEK,20050727,124700,7.854,7.855,7.854,7.855
USDSEK,20050727,124800,7.855,7.855,7.855,7.855
USDSEK,20050727,124900,7.855,7.856,7.855,7.856
USDSEK,20050727,125000,7.856,7.856,7.856,7.856
USDSEK,20050727,125100,7.856,7.856,7.856,7.856
USDSEK,20050727,125200,7.857,7.857,7.856,7.856
USDSEK,20050727,125300,7.856,7.856,7.856,7.856
USDSEK,20050727,125400,7.856,7.856,7.856,7.856
USDSEK,20050727,125500,7.856,7.856,7.856,7.856
USDSEK,20050727,125600,7.856,7.856,7.856,7.856
USDSEK,20050727,125700,7.856,7.856,7.856,7.856
USDSEK,20050727,125800,7.856,7.856,7.856,7.856
USDSEK,20050727,125900,7.856,7.856,7.856,7.856
USDSEK,20050727,130000,7.856,7.857,7.856,7.857
USDSEK,20050727,130100,7.856,7.856,7.856,7.856
USDSEK,20050727,130200,7.855,7.855,7.855,7.855
USDSEK,20050727,130300,7.854,7.854,7.853,7.853
USDSEK,20050727,130400,7.854,7.854,7.853,7.853
USDSEK,20050727,130500,7.853,7.853,7.853,7.853
USDSEK,20050727,130600,7.854,7.854,7.854,7.854
USDSEK,20050727,130700,7.854,7.855,7.854,7.855
USDSEK,20050727,130800,7.854,7.854,7.854,7.854
USDSEK,20050727,130900,7.855,7.855,7.855,7.855
USDSEK,20050727,131000,7.854,7.855,7.854,7.855
USDSEK,20050727,131100,7.856,7.858,7.856,7.858
USDSEK,20050727,131200,7.857,7.857,7.856,7.856
USDSEK,20050727,131300,7.855,7.856,7.855,7.856
USDSEK,20050727,131400,7.856,7.856,7.856,7.856
USDSEK,20050727,131500,7.857,7.857,7.856,7.857
USDSEK,20050727,131600,7.856,7.856,7.856,7.856
USDSEK,20050727,131700,7.856,7.856,7.856,7.856
USDSEK,20050727,131800,7.855,7.855,7.855,7.855
USDSEK,20050727,131900,7.855,7.855,7.855,7.855
USDSEK,20050727,132000,7.855,7.856,7.855,7.856
USDSEK,20050727,132100,7.857,7.857,7.857,7.857
USDSEK,20050727,132200,7.857,7.858,7.857,7.857
USDSEK,20050727,132300,7.858,7.858,7.857,7.858
USDSEK,20050727,132400,7.857,7.858,7.857,7.858
USDSEK,20050727,132500,7.858,7.859,7.858,7.858
USDSEK,20050727,132600,7.858,7.860,7.858,7.860
USDSEK,20050727,132700,7.859,7.860,7.859,7.860
USDSEK,20050727,132800,7.860,7.860,7.860,7.860
USDSEK,20050727,132900,7.860,7.860,7.860,7.860
USDSEK,20050727,133000,7.860,7.860,7.860,7.860
USDSEK,20050727,133100,7.860,7.860,7.860,7.860
USDSEK,20050727,133200,7.861,7.863,7.861,7.863
USDSEK,20050727,133300,7.862,7.863,7.862,7.863
USDSEK,20050727,133400,7.862,7.862,7.862,7.862
USDSEK,20050727,133500,7.862,7.862,7.862,7.862
USDSEK,20050727,133600,7.862,7.862,7.862,7.862
USDSEK,20050727,133700,7.862,7.862,7.861,7.862
USDSEK,20050727,133800,7.862,7.862,7.862,7.862
USDSEK,20050727,133900,7.863,7.863,7.863,7.863
USDSEK,20050727,134000,7.864,7.864,7.864,7.864
USDSEK,20050727,134100,7.863,7.864,7.863,7.864
USDSEK,20050727,134200,7.864,7.864,7.864,7.864
USDSEK,20050727,134300,7.864,7.864,7.864,7.864
USDSEK,20050727,134400,7.864,7.864,7.864,7.864
USDSEK,20050727,134500,7.864,7.864,7.864,7.864
USDSEK,20050727,134600,7.864,7.864,7.863,7.864
USDSEK,20050727,134700,7.864,7.864,7.864,7.864
USDSEK,20050727,134800,7.864,7.864,7.864,7.864
USDSEK,20050727,134900,7.864,7.864,7.864,7.864
USDSEK,20050727,135000,7.865,7.865,7.865,7.865
USDSEK,20050727,135100,7.865,7.865,7.864,7.864
USDSEK,20050727,135200,7.864,7.864,7.864,7.864
USDSEK,20050727,135300,7.863,7.863,7.863,7.863
USDSEK,20050727,135400,7.863,7.863,7.862,7.863
USDSEK,20050727,135500,7.862,7.863,7.861,7.863
USDSEK,20050727,135600,7.863,7.863,7.863,7.863
USDSEK,20050727,135700,7.864,7.864,7.864,7.864
USDSEK,20050727,135800,7.864,7.864,7.864,7.864
USDSEK,20050727,135900,7.864,7.864,7.864,7.864
USDSEK,20050727,140000,7.864,7.864,7.864,7.864
USDSEK,20050727,140100,7.864,7.865,7.863,7.865
USDSEK,20050727,140200,7.866,7.866,7.866,7.866
USDSEK,20050727,140300,7.866,7.869,7.866,7.868
USDSEK,20050727,140400,7.867,7.868,7.865,7.865
USDSEK,20050727,140500,7.865,7.866,7.865,7.866
USDSEK,20050727,140600,7.867,7.867,7.867,7.867
USDSEK,20050727,140700,7.866,7.866,7.866,7.866
USDSEK,20050727,140800,7.866,7.866,7.866,7.866
USDSEK,20050727,140900,7.867,7.869,7.867,7.869
USDSEK,20050727,141000,7.869,7.869,7.868,7.869
USDSEK,20050727,141100,7.870,7.870,7.870,7.870
USDSEK,20050727,141200,7.870,7.870,7.870,7.870
USDSEK,20050727,141300,7.871,7.871,7.870,7.870
USDSEK,20050727,141400,7.869,7.869,7.868,7.868
USDSEK,20050727,141500,7.867,7.868,7.866,7.868
USDSEK,20050727,141600,7.867,7.868,7.867,7.867
USDSEK,20050727,141700,7.866,7.867,7.866,7.867
USDSEK,20050727,141800,7.868,7.868,7.868,7.868
USDSEK,20050727,141900,7.869,7.869,7.869,7.869
USDSEK,20050727,142000,7.869,7.869,7.868,7.869
USDSEK,20050727,142100,7.870,7.870,7.870,7.870
USDSEK,20050727,142200,7.871,7.872,7.871,7.872
USDSEK,20050727,142300,7.873,7.873,7.873,7.873
USDSEK,20050727,142400,7.873,7.874,7.873,7.874
USDSEK,20050727,142500,7.875,7.875,7.875,7.875
USDSEK,20050727,142600,7.875,7.875,7.873,7.873
USDSEK,20050727,142700,7.872,7.872,7.871,7.872
USDSEK,20050727,142800,7.873,7.873,7.872,7.873
USDSEK,20050727,142900,7.873,7.873,7.873,7.873
USDSEK,20050727,143000,7.874,7.874,7.874,7.874
USDSEK,20050727,143100,7.875,7.886,7.875,7.885
USDSEK,20050727,143200,7.884,7.884,7.883,7.884
USDSEK,20050727,143300,7.883,7.884,7.883,7.883
USDSEK,20050727,143400,7.884,7.884,7.883,7.884
USDSEK,20050727,143500,7.883,7.887,7.883,7.886
USDSEK,20050727,143600,7.887,7.887,7.886,7.887
USDSEK,20050727,143700,7.888,7.888,7.884,7.884
USDSEK,20050727,143800,7.883,7.883,7.881,7.881
USDSEK,20050727,143900,7.880,7.880,7.877,7.878
USDSEK,20050727,144000,7.877,7.877,7.874,7.874
USDSEK,20050727,144100,7.872,7.872,7.871,7.872
USDSEK,20050727,144200,7.871,7.872,7.871,7.871
USDSEK,20050727,144300,7.870,7.872,7.870,7.872
USDSEK,20050727,144400,7.873,7.874,7.873,7.874
USDSEK,20050727,144500,7.873,7.875,7.873,7.874
USDSEK,20050727,144600,7.875,7.875,7.873,7.873
USDSEK,20050727,144700,7.874,7.875,7.874,7.875
USDSEK,20050727,144800,7.874,7.874,7.871,7.872
USDSEK,20050727,144900,7.871,7.871,7.867,7.867
USDSEK,20050727,145000,7.866,7.866,7.862,7.863
USDSEK,20050727,145100,7.862,7.862,7.858,7.858
USDSEK,20050727,145200,7.857,7.857,7.854,7.854
USDSEK,20050727,145300,7.853,7.853,7.849,7.849
USDSEK,20050727,145400,7.847,7.847,7.843,7.843
USDSEK,20050727,145500,7.842,7.843,7.840,7.841
USDSEK,20050727,145600,7.842,7.846,7.841,7.846
USDSEK,20050727,145700,7.845,7.845,7.845,7.845
USDSEK,20050727,145800,7.845,7.846,7.845,7.845
USDSEK,20050727,145900,7.844,7.845,7.844,7.845
USDSEK,20050727,150000,7.845,7.845,7.845,7.845
USDSEK,20050727,150100,7.846,7.846,7.845,7.845
USDSEK,20050727,150200,7.846,7.846,7.845,7.845
USDSEK,20050727,150300,7.844,7.845,7.843,7.844
USDSEK,20050727,150400,7.843,7.843,7.840,7.841
USDSEK,20050727,150500,7.840,7.840,7.838,7.838
USDSEK,20050727,150600,7.837,7.837,7.834,7.835
USDSEK,20050727,150700,7.836,7.836,7.835,7.835
USDSEK,20050727,150800,7.836,7.836,7.835,7.836
USDSEK,20050727,150900,7.837,7.837,7.837,7.837
USDSEK,20050727,151000,7.838,7.838,7.837,7.838
USDSEK,20050727,151100,7.839,7.840,7.839,7.840
USDSEK,20050727,151200,7.839,7.839,7.836,7.837
USDSEK,20050727,151300,7.836,7.836,7.836,7.836
USDSEK,20050727,151400,7.836,7.838,7.836,7.838
USDSEK,20050727,151500,7.839,7.839,7.839,7.839
USDSEK,20050727,151600,7.840,7.840,7.839,7.840
USDSEK,20050727,151700,7.839,7.839,7.838,7.839
USDSEK,20050727,151800,7.838,7.839,7.837,7.839
USDSEK,20050727,151900,7.839,7.839,7.839,7.839
USDSEK,20050727,152000,7.838,7.839,7.838,7.839
USDSEK,20050727,152100,7.840,7.840,7.840,7.840
USDSEK,20050727,152200,7.841,7.841,7.841,7.841
USDSEK,20050727,152300,7.842,7.843,7.842,7.843
USDSEK,20050727,152400,7.842,7.842,7.840,7.840
USDSEK,20050727,152500,7.839,7.840,7.839,7.839
USDSEK,20050727,152600,7.840,7.840,7.839,7.839
USDSEK,20050727,152700,7.840,7.841,7.839,7.841
USDSEK,20050727,152800,7.840,7.841,7.839,7.839
USDSEK,20050727,152900,7.838,7.838,7.837,7.837
USDSEK,20050727,153000,7.838,7.839,7.838,7.839
USDSEK,20050727,153100,7.840,7.842,7.840,7.841
USDSEK,20050727,153200,7.840,7.841,7.840,7.841
USDSEK,20050727,153300,7.841,7.841,7.841,7.841
USDSEK,20050727,153400,7.841,7.841,7.841,7.841
USDSEK,20050727,153500,7.842,7.842,7.841,7.841
USDSEK,20050727,153600,7.842,7.842,7.841,7.841
USDSEK,20050727,153700,7.840,7.841,7.840,7.840
USDSEK,20050727,153800,7.841,7.845,7.841,7.845
USDSEK,20050727,153900,7.844,7.847,7.844,7.847
USDSEK,20050727,154000,7.847,7.847,7.846,7.846
USDSEK,20050727,154100,7.845,7.845,7.843,7.844
USDSEK,20050727,154200,7.843,7.843,7.842,7.842
USDSEK,20050727,154300,7.841,7.842,7.841,7.842
USDSEK,20050727,154400,7.843,7.849,7.843,7.849
USDSEK,20050727,154500,7.848,7.849,7.848,7.849
USDSEK,20050727,154600,7.849,7.849,7.849,7.849
USDSEK,20050727,154700,7.850,7.852,7.850,7.851
USDSEK,20050727,154800,7.852,7.852,7.850,7.850
USDSEK,20050727,154900,7.851,7.851,7.850,7.851
USDSEK,20050727,155000,7.852,7.853,7.852,7.853
USDSEK,20050727,155100,7.853,7.854,7.853,7.854
USDSEK,20050727,155200,7.855,7.855,7.853,7.853
USDSEK,20050727,155300,7.854,7.854,7.854,7.854
USDSEK,20050727,155400,7.854,7.854,7.852,7.853
USDSEK,20050727,155500,7.852,7.852,7.850,7.850
USDSEK,20050727,155600,7.849,7.849,7.848,7.848
USDSEK,20050727,155700,7.849,7.849,7.849,7.849
USDSEK,20050727,155800,7.850,7.851,7.850,7.851
USDSEK,20050727,155900,7.852,7.852,7.850,7.850
USDSEK,20050727,160000,7.849,7.850,7.849,7.850
USDSEK,20050727,160100,7.849,7.851,7.849,7.850
USDSEK,20050727,160200,7.849,7.849,7.846,7.846
USDSEK,20050727,160300,7.847,7.847,7.846,7.847
USDSEK,20050727,160400,7.846,7.846,7.846,7.846
USDSEK,20050727,160500,7.846,7.846,7.844,7.844
USDSEK,20050727,160600,7.845,7.846,7.845,7.846
USDSEK,20050727,160700,7.845,7.845,7.844,7.845
USDSEK,20050727,160800,7.844,7.845,7.844,7.844
USDSEK,20050727,160900,7.844,7.844,7.843,7.843
USDSEK,20050727,161000,7.842,7.842,7.840,7.840
USDSEK,20050727,161100,7.841,7.841,7.839,7.841
USDSEK,20050727,161200,7.842,7.843,7.842,7.843
USDSEK,20050727,161300,7.842,7.842,7.840,7.840
USDSEK,20050727,161400,7.841,7.841,7.841,7.841
USDSEK,20050727,161500,7.841,7.843,7.841,7.843
USDSEK,20050727,161600,7.842,7.843,7.842,7.843
USDSEK,20050727,161700,7.843,7.843,7.842,7.842
USDSEK,20050727,161800,7.843,7.843,7.842,7.843
USDSEK,20050727,161900,7.844,7.844,7.843,7.844
USDSEK,20050727,162000,7.844,7.844,7.844,7.844
USDSEK,20050727,162100,7.844,7.844,7.844,7.844
USDSEK,20050727,162200,7.844,7.844,7.844,7.844
USDSEK,20050727,162300,7.843,7.844,7.843,7.843
USDSEK,20050727,162400,7.842,7.843,7.842,7.843
USDSEK,20050727,162500,7.842,7.842,7.841,7.842
USDSEK,20050727,162600,7.843,7.843,7.842,7.843
USDSEK,20050727,162700,7.843,7.843,7.843,7.843
USDSEK,20050727,162800,7.843,7.843,7.843,7.843
USDSEK,20050727,162900,7.843,7.843,7.842,7.842
USDSEK,20050727,163000,7.841,7.841,7.840,7.840
USDSEK,20050727,163100,7.839,7.839,7.837,7.837
USDSEK,20050727,163200,7.838,7.839,7.838,7.839
USDSEK,20050727,163300,7.840,7.840,7.839,7.840
USDSEK,20050727,163400,7.840,7.840,7.840,7.840
USDSEK,20050727,163500,7.839,7.839,7.836,7.836
USDSEK,20050727,163600,7.837,7.837,7.834,7.835
USDSEK,20050727,163700,7.834,7.834,7.832,7.833
USDSEK,20050727,163800,7.832,7.833,7.832,7.832
USDSEK,20050727,163900,7.833,7.834,7.833,7.834
USDSEK,20050727,164000,7.835,7.835,7.835,7.835
USDSEK,20050727,164100,7.834,7.834,7.834,7.834
USDSEK,20050727,164200,7.833,7.834,7.833,7.834
USDSEK,20050727,164300,7.833,7.833,7.833,7.833
USDSEK,20050727,164400,7.833,7.833,7.829,7.830
USDSEK,20050727,164500,7.829,7.830,7.829,7.830
USDSEK,20050727,164600,7.831,7.832,7.831,7.832
USDSEK,20050727,164700,7.833,7.833,7.832,7.832
USDSEK,20050727,164800,7.831,7.831,7.828,7.829
USDSEK,20050727,164900,7.830,7.830,7.830,7.830
USDSEK,20050727,165000,7.831,7.831,7.828,7.828
USDSEK,20050727,165100,7.829,7.829,7.827,7.828
USDSEK,20050727,165200,7.829,7.829,7.829,7.829
USDSEK,20050727,165300,7.830,7.831,7.830,7.830
USDSEK,20050727,165400,7.831,7.833,7.831,7.832
USDSEK,20050727,165500,7.833,7.835,7.833,7.835
USDSEK,20050727,165600,7.836,7.837,7.836,7.837
USDSEK,20050727,165700,7.837,7.837,7.837,7.837
USDSEK,20050727,165800,7.837,7.837,7.836,7.837
USDSEK,20050727,165900,7.837,7.837,7.836,7.836
USDSEK,20050727,170000,7.837,7.837,7.837,7.837
USDSEK,20050727,170100,7.838,7.840,7.837,7.839
USDSEK,20050727,170200,7.840,7.840,7.839,7.840
USDSEK,20050727,170300,7.839,7.839,7.839,7.839
USDSEK,20050727,170400,7.839,7.839,7.839,7.839
USDSEK,20050727,170500,7.839,7.839,7.838,7.838
USDSEK,20050727,170600,7.837,7.838,7.837,7.838
USDSEK,20050727,170700,7.839,7.839,7.838,7.839
USDSEK,20050727,170800,7.840,7.840,7.840,7.840
USDSEK,20050727,170900,7.839,7.840,7.839,7.840
USDSEK,20050727,171000,7.841,7.842,7.840,7.842
USDSEK,20050727,171100,7.841,7.841,7.841,7.841
USDSEK,20050727,171200,7.841,7.841,7.840,7.840
USDSEK,20050727,171300,7.840,7.840,7.840,7.840
USDSEK,20050727,171400,7.839,7.839,7.838,7.838
USDSEK,20050727,171500,7.837,7.837,7.835,7.835
USDSEK,20050727,171600,7.835,7.835,7.835,7.835
USDSEK,20050727,171700,7.834,7.834,7.834,7.834
USDSEK,20050727,171800,7.834,7.834,7.834,7.834
USDSEK,20050727,171900,7.834,7.835,7.834,7.835
USDSEK,20050727,172000,7.834,7.835,7.834,7.834
USDSEK,20050727,172100,7.834,7.834,7.833,7.833
USDSEK,20050727,172200,7.832,7.834,7.832,7.834
USDSEK,20050727,172300,7.835,7.836,7.835,7.836
USDSEK,20050727,172400,7.837,7.838,7.837,7.838
USDSEK,20050727,172500,7.837,7.838,7.836,7.837
USDSEK,20050727,172600,7.836,7.836,7.834,7.834
USDSEK,20050727,172700,7.833,7.833,7.832,7.832
USDSEK,20050727,172800,7.833,7.835,7.833,7.835
USDSEK,20050727,172900,7.835,7.835,7.835,7.835
USDSEK,20050727,173000,7.834,7.834,7.833,7.834
USDSEK,20050727,173100,7.835,7.835,7.835,7.835
USDSEK,20050727,173200,7.835,7.835,7.834,7.834
USDSEK,20050727,173300,7.835,7.836,7.835,7.836
USDSEK,20050727,173400,7.836,7.837,7.836,7.837
USDSEK,20050727,173500,7.837,7.837,7.836,7.837
USDSEK,20050727,173600,7.837,7.837,7.837,7.837
USDSEK,20050727,173700,7.838,7.838,7.837,7.838
USDSEK,20050727,173800,7.837,7.838,7.837,7.838
USDSEK,20050727,173900,7.837,7.838,7.837,7.838
USDSEK,20050727,174000,7.838,7.840,7.838,7.840
USDSEK,20050727,174100,7.841,7.841,7.840,7.841
USDSEK,20050727,174200,7.840,7.840,7.839,7.839
USDSEK,20050727,174300,7.840,7.840,7.838,7.838
USDSEK,20050727,174400,7.837,7.837,7.837,7.837
USDSEK,20050727,174500,7.836,7.837,7.836,7.837
USDSEK,20050727,174600,7.836,7.837,7.836,7.837
USDSEK,20050727,174700,7.836,7.836,7.833,7.833
USDSEK,20050727,174800,7.834,7.834,7.833,7.833
USDSEK,20050727,174900,7.834,7.834,7.833,7.833
USDSEK,20050727,175000,7.834,7.835,7.833,7.835
USDSEK,20050727,175100,7.834,7.835,7.834,7.835
USDSEK,20050727,175200,7.835,7.835,7.835,7.835
USDSEK,20050727,175300,7.834,7.835,7.834,7.835
USDSEK,20050727,175400,7.836,7.836,7.836,7.836
USDSEK,20050727,175500,7.837,7.840,7.837,7.839
USDSEK,20050727,175600,7.840,7.840,7.839,7.839
USDSEK,20050727,175700,7.838,7.838,7.836,7.836
USDSEK,20050727,175800,7.835,7.836,7.835,7.836
USDSEK,20050727,175900,7.836,7.836,7.835,7.835
USDSEK,20050727,180000,7.836,7.838,7.836,7.837
USDSEK,20050727,180100,7.836,7.837,7.836,7.837
USDSEK,20050727,180200,7.836,7.836,7.835,7.835
USDSEK,20050727,180300,7.836,7.837,7.836,7.837
USDSEK,20050727,180400,7.837,7.837,7.837,7.837
USDSEK,20050727,180500,7.837,7.837,7.837,7.837
USDSEK,20050727,180600,7.836,7.836,7.835,7.835
USDSEK,20050727,180700,7.834,7.834,7.833,7.833
USDSEK,20050727,180800,7.833,7.833,7.832,7.833
USDSEK,20050727,180900,7.833,7.833,7.833,7.833
USDSEK,20050727,181000,7.834,7.834,7.833,7.833
USDSEK,20050727,181100,7.834,7.835,7.833,7.835
USDSEK,20050727,181200,7.836,7.837,7.836,7.837
USDSEK,20050727,181300,7.836,7.837,7.835,7.835
USDSEK,20050727,181400,7.835,7.835,7.835,7.835
USDSEK,20050727,181500,7.835,7.835,7.835,7.835
USDSEK,20050727,181600,7.835,7.835,7.835,7.835
USDSEK,20050727,181700,7.835,7.835,7.835,7.835
USDSEK,20050727,181800,7.834,7.835,7.834,7.835
USDSEK,20050727,181900,7.834,7.834,7.834,7.834
USDSEK,20050727,182000,7.835,7.836,7.835,7.835
USDSEK,20050727,182100,7.835,7.835,7.835,7.835
USDSEK,20050727,182200,7.835,7.835,7.835,7.835
USDSEK,20050727,182300,7.834,7.834,7.834,7.834
USDSEK,20050727,182400,7.833,7.833,7.832,7.833
USDSEK,20050727,182500,7.832,7.833,7.832,7.833
USDSEK,20050727,182600,7.834,7.834,7.833,7.833
USDSEK,20050727,182700,7.834,7.834,7.834,7.834
USDSEK,20050727,182800,7.835,7.835,7.834,7.834
USDSEK,20050727,182900,7.835,7.835,7.834,7.834
USDSEK,20050727,183000,7.833,7.834,7.833,7.834
USDSEK,20050727,183100,7.835,7.835,7.834,7.834
USDSEK,20050727,183200,7.835,7.836,7.835,7.836
USDSEK,20050727,183300,7.837,7.840,7.837,7.840
USDSEK,20050727,183400,7.841,7.841,7.840,7.840
USDSEK,20050727,183500,7.841,7.842,7.840,7.842
USDSEK,20050727,183600,7.843,7.843,7.842,7.842
USDSEK,20050727,183700,7.843,7.843,7.842,7.842
USDSEK,20050727,183800,7.841,7.841,7.837,7.837
USDSEK,20050727,183900,7.836,7.836,7.835,7.836
USDSEK,20050727,184000,7.836,7.837,7.836,7.837
USDSEK,20050727,184100,7.837,7.837,7.837,7.837
USDSEK,20050727,184200,7.838,7.839,7.838,7.839
USDSEK,20050727,184300,7.839,7.839,7.838,7.838
USDSEK,20050727,184400,7.837,7.837,7.837,7.837
USDSEK,20050727,184500,7.837,7.837,7.837,7.837
USDSEK,20050727,184600,7.838,7.839,7.838,7.839
USDSEK,20050727,184700,7.840,7.841,7.840,7.840
USDSEK,20050727,184800,7.839,7.839,7.836,7.836
USDSEK,20050727,184900,7.835,7.836,7.835,7.836
USDSEK,20050727,185000,7.835,7.835,7.835,7.835
USDSEK,20050727,185100,7.835,7.836,7.835,7.836
USDSEK,20050727,185200,7.836,7.836,7.836,7.836
USDSEK,20050727,185300,7.837,7.837,7.837,7.837
USDSEK,20050727,185400,7.837,7.838,7.837,7.838
USDSEK,20050727,185500,7.839,7.839,7.838,7.838
USDSEK,20050727,185600,7.838,7.838,7.838,7.838
USDSEK,20050727,185700,7.839,7.839,7.838,7.838
USDSEK,20050727,185800,7.837,7.837,7.835,7.835
USDSEK,20050727,185900,7.834,7.835,7.834,7.835
USDSEK,20050727,190000,7.836,7.836,7.835,7.835
USDSEK,20050727,190100,7.835,7.836,7.835,7.836
USDSEK,20050727,190200,7.835,7.836,7.835,7.836
USDSEK,20050727,190300,7.835,7.835,7.834,7.835
USDSEK,20050727,190400,7.834,7.834,7.834,7.834
USDSEK,20050727,190500,7.834,7.835,7.834,7.835
USDSEK,20050727,190600,7.835,7.835,7.835,7.835
USDSEK,20050727,190700,7.835,7.836,7.835,7.836
USDSEK,20050727,190800,7.835,7.835,7.832,7.832
USDSEK,20050727,190900,7.833,7.833,7.832,7.832
USDSEK,20050727,191000,7.833,7.833,7.832,7.833
USDSEK,20050727,191100,7.834,7.835,7.834,7.834
USDSEK,20050727,191200,7.834,7.834,7.832,7.832
USDSEK,20050727,191300,7.831,7.831,7.830,7.831
USDSEK,20050727,191400,7.832,7.832,7.831,7.832
USDSEK,20050727,191500,7.833,7.833,7.833,7.833
USDSEK,20050727,191600,7.834,7.837,7.834,7.837
USDSEK,20050727,191700,7.838,7.840,7.838,7.840
USDSEK,20050727,191800,7.840,7.840,7.839,7.839
USDSEK,20050727,191900,7.840,7.840,7.839,7.840
USDSEK,20050727,192000,7.839,7.839,7.838,7.838
USDSEK,20050727,192100,7.837,7.837,7.836,7.836
USDSEK,20050727,192200,7.836,7.837,7.836,7.837
USDSEK,20050727,192300,7.838,7.838,7.838,7.838
USDSEK,20050727,192400,7.838,7.838,7.838,7.838
USDSEK,20050727,192500,7.838,7.838,7.838,7.838
USDSEK,20050727,192600,7.839,7.839,7.839,7.839
USDSEK,20050727,192700,7.839,7.839,7.839,7.839
USDSEK,20050727,192800,7.839,7.839,7.838,7.838
USDSEK,20050727,192900,7.838,7.838,7.838,7.838
USDSEK,20050727,193000,7.838,7.838,7.837,7.837
USDSEK,20050727,193100,7.837,7.837,7.837,7.837
USDSEK,20050727,193200,7.837,7.837,7.837,7.837
USDSEK,20050727,193300,7.836,7.836,7.834,7.835
USDSEK,20050727,193400,7.834,7.835,7.834,7.835
USDSEK,20050727,193500,7.834,7.834,7.832,7.833
USDSEK,20050727,193600,7.834,7.836,7.834,7.836
USDSEK,20050727,193700,7.835,7.835,7.833,7.834
USDSEK,20050727,193800,7.833,7.833,7.833,7.833
USDSEK,20050727,193900,7.833,7.833,7.832,7.832
USDSEK,20050727,194000,7.832,7.833,7.832,7.833
USDSEK,20050727,194100,7.833,7.833,7.833,7.833
USDSEK,20050727,194200,7.834,7.834,7.834,7.834
USDSEK,20050727,194300,7.835,7.835,7.835,7.835
USDSEK,20050727,194400,7.835,7.835,7.835,7.835
USDSEK,20050727,194500,7.835,7.836,7.835,7.836
USDSEK,20050727,194600,7.836,7.836,7.836,7.836
USDSEK,20050727,194700,7.835,7.835,7.835,7.835
USDSEK,20050727,194800,7.834,7.834,7.834,7.834
USDSEK,20050727,194900,7.833,7.833,7.833,7.833
USDSEK,20050727,195000,7.833,7.833,7.829,7.829
USDSEK,20050727,195100,7.830,7.833,7.829,7.833
USDSEK,20050727,195200,7.834,7.834,7.831,7.832
USDSEK,20050727,195300,7.833,7.833,7.832,7.833
USDSEK,20050727,195400,7.834,7.834,7.832,7.832
USDSEK,20050727,195500,7.833,7.833,7.831,7.832
USDSEK,20050727,195600,7.833,7.835,7.833,7.835
USDSEK,20050727,195700,7.834,7.835,7.834,7.835
USDSEK,20050727,195800,7.834,7.834,7.834,7.834
USDSEK,20050727,195900,7.834,7.834,7.834,7.834
USDSEK,20050727,200000,7.834,7.835,7.834,7.835
USDSEK,20050727,200100,7.835,7.835,7.834,7.834
USDSEK,20050727,200200,7.833,7.833,7.832,7.833
USDSEK,20050727,200300,7.833,7.833,7.833,7.833
USDSEK,20050727,200400,7.833,7.833,7.833,7.833
USDSEK,20050727,200500,7.834,7.834,7.834,7.834
USDSEK,20050727,200600,7.834,7.835,7.833,7.834
USDSEK,20050727,200700,7.835,7.835,7.834,7.835
USDSEK,20050727,200800,7.835,7.835,7.835,7.835
USDSEK,20050727,200900,7.836,7.836,7.836,7.836
USDSEK,20050727,201000,7.836,7.836,7.834,7.835
USDSEK,20050727,201100,7.834,7.835,7.834,7.835
USDSEK,20050727,201200,7.836,7.836,7.836,7.836
USDSEK,20050727,201300,7.835,7.836,7.835,7.836
USDSEK,20050727,201400,7.837,7.837,7.836,7.836
USDSEK,20050727,201500,7.835,7.835,7.834,7.834
USDSEK,20050727,201600,7.833,7.834,7.833,7.833
USDSEK,20050727,201700,7.834,7.834,7.834,7.834
USDSEK,20050727,201800,7.834,7.835,7.834,7.834
USDSEK,20050727,201900,7.835,7.835,7.835,7.835
USDSEK,20050727,202000,7.835,7.835,7.835,7.835
USDSEK,20050727,202100,7.835,7.835,7.835,7.835
USDSEK,20050727,202200,7.835,7.836,7.835,7.836
USDSEK,20050727,202300,7.835,7.835,7.835,7.835
USDSEK,20050727,202400,7.835,7.835,7.834,7.835
USDSEK,20050727,202500,7.834,7.834,7.834,7.834
USDSEK,20050727,202600,7.834,7.834,7.834,7.834
USDSEK,20050727,202700,7.834,7.834,7.834,7.834
USDSEK,20050727,202800,7.834,7.834,7.833,7.834
USDSEK,20050727,202900,7.835,7.835,7.835,7.835
USDSEK,20050727,203000,7.835,7.835,7.835,7.835
USDSEK,20050727,203100,7.835,7.835,7.834,7.835
USDSEK,20050727,203200,7.834,7.834,7.834,7.834
USDSEK,20050727,203300,7.834,7.834,7.833,7.833
USDSEK,20050727,203400,7.832,7.833,7.832,7.833
USDSEK,20050727,203500,7.832,7.832,7.832,7.832
USDSEK,20050727,203600,7.831,7.831,7.830,7.831
USDSEK,20050727,203700,7.830,7.831,7.830,7.831
USDSEK,20050727,203800,7.832,7.832,7.831,7.831
USDSEK,20050727,203900,7.832,7.832,7.832,7.832
USDSEK,20050727,204000,7.832,7.832,7.832,7.832
USDSEK,20050727,204100,7.832,7.832,7.831,7.831
USDSEK,20050727,204200,7.830,7.830,7.830,7.830
USDSEK,20050727,204300,7.830,7.831,7.830,7.831
USDSEK,20050727,204400,7.831,7.831,7.831,7.831
USDSEK,20050727,204500,7.832,7.832,7.832,7.832
USDSEK,20050727,204600,7.832,7.834,7.832,7.834
USDSEK,20050727,204700,7.834,7.834,7.834,7.834
USDSEK,20050727,204800,7.833,7.833,7.832,7.832
USDSEK,20050727,204900,7.831,7.832,7.831,7.831
USDSEK,20050727,205000,7.830,7.830,7.830,7.830
USDSEK,20050727,205100,7.830,7.831,7.830,7.831
USDSEK,20050727,205200,7.832,7.833,7.832,7.833
USDSEK,20050727,205300,7.834,7.834,7.834,7.834
USDSEK,20050727,205400,7.834,7.834,7.833,7.833
USDSEK,20050727,205500,7.833,7.833,7.832,7.833
USDSEK,20050727,205600,7.832,7.832,7.832,7.832
USDSEK,20050727,205700,7.831,7.832,7.831,7.831
USDSEK,20050727,205800,7.831,7.832,7.831,7.832
USDSEK,20050727,205900,7.831,7.832,7.831,7.832
USDSEK,20050727,210000,7.832,7.832,7.832,7.832
USDSEK,20050727,210100,7.833,7.835,7.833,7.835
USDSEK,20050727,210200,7.835,7.835,7.835,7.835
USDSEK,20050727,210300,7.835,7.835,7.835,7.835
USDSEK,20050727,210400,7.836,7.836,7.836,7.836
USDSEK,20050727,210500,7.836,7.836,7.836,7.836
USDSEK,20050727,210600,7.836,7.836,7.835,7.835
USDSEK,20050727,210700,7.835,7.835,7.835,7.835
USDSEK,20050727,210800,7.835,7.835,7.835,7.835
USDSEK,20050727,210900,7.835,7.835,7.835,7.835
USDSEK,20050727,211000,7.835,7.835,7.835,7.835
USDSEK,20050727,211100,7.834,7.834,7.834,7.834
USDSEK,20050727,211200,7.834,7.834,7.834,7.834
USDSEK,20050727,211300,7.834,7.834,7.834,7.834
USDSEK,20050727,211400,7.834,7.834,7.833,7.833
USDSEK,20050727,211500,7.833,7.834,7.833,7.834
USDSEK,20050727,211600,7.833,7.833,7.833,7.833
USDSEK,20050727,211700,7.833,7.833,7.833,7.833
USDSEK,20050727,211800,7.833,7.833,7.833,7.833
USDSEK,20050727,211900,7.833,7.834,7.833,7.834
USDSEK,20050727,212000,7.834,7.834,7.834,7.834
USDSEK,20050727,212100,7.834,7.834,7.834,7.834
USDSEK,20050727,212200,7.834,7.834,7.834,7.834
USDSEK,20050727,212300,7.834,7.834,7.834,7.834
USDSEK,20050727,212400,7.834,7.834,7.834,7.834
USDSEK,20050727,212500,7.834,7.834,7.834,7.834
USDSEK,20050727,212600,7.834,7.834,7.834,7.834
USDSEK,20050727,212700,7.833,7.833,7.833,7.833
USDSEK,20050727,212800,7.834,7.834,7.834,7.834
USDSEK,20050727,212900,7.834,7.836,7.834,7.836
USDSEK,20050727,213000,7.836,7.836,7.836,7.836
USDSEK,20050727,213100,7.835,7.835,7.835,7.835
USDSEK,20050727,213200,7.835,7.835,7.835,7.835
USDSEK,20050727,213300,7.834,7.834,7.834,7.834
USDSEK,20050727,213400,7.834,7.834,7.834,7.834
USDSEK,20050727,213500,7.834,7.834,7.833,7.833
USDSEK,20050727,213600,7.833,7.833,7.833,7.833
USDSEK,20050727,213700,7.833,7.833,7.833,7.833
USDSEK,20050727,213800,7.833,7.833,7.833,7.833
USDSEK,20050727,213900,7.833,7.833,7.833,7.833
USDSEK,20050727,214000,7.833,7.833,7.833,7.833
USDSEK,20050727,214100,7.833,7.833,7.833,7.833
USDSEK,20050727,214200,7.833,7.833,7.833,7.833
USDSEK,20050727,214300,7.834,7.836,7.834,7.835
USDSEK,20050727,214400,7.836,7.836,7.835,7.835
USDSEK,20050727,214500,7.835,7.835,7.835,7.835
USDSEK,20050727,214600,7.836,7.836,7.836,7.836
USDSEK,20050727,214700,7.836,7.836,7.836,7.836
USDSEK,20050727,214800,7.836,7.837,7.836,7.837
USDSEK,20050727,214900,7.837,7.837,7.837,7.837
USDSEK,20050727,215000,7.838,7.838,7.837,7.837
USDSEK,20050727,215100,7.837,7.837,7.837,7.837
USDSEK,20050727,215200,7.837,7.837,7.837,7.837
USDSEK,20050727,215300,7.837,7.837,7.837,7.837
USDSEK,20050727,215400,7.836,7.837,7.836,7.837
USDSEK,20050727,215500,7.837,7.838,7.837,7.838
USDSEK,20050727,215600,7.839,7.839,7.839,7.839
USDSEK,20050727,215700,7.839,7.839,7.838,7.838
USDSEK,20050727,215800,7.838,7.838,7.838,7.838
USDSEK,20050727,215900,7.838,7.838,7.838,7.838
USDSEK,20050727,220000,7.837,7.837,7.837,7.837
USDSEK,20050727,220100,7.837,7.838,7.837,7.838
USDSEK,20050727,220200,7.838,7.838,7.838,7.838
USDSEK,20050727,220300,7.838,7.838,7.838,7.838
USDSEK,20050727,220400,7.838,7.838,7.838,7.838
USDSEK,20050727,220500,7.837,7.838,7.837,7.838
USDSEK,20050727,220600,7.838,7.838,7.837,7.837
USDSEK,20050727,220700,7.837,7.837,7.836,7.836
USDSEK,20050727,220800,7.836,7.836,7.835,7.835
USDSEK,20050727,220900,7.836,7.836,7.836,7.836
USDSEK,20050727,221000,7.836,7.837,7.836,7.837
USDSEK,20050727,221100,7.836,7.837,7.836,7.837
USDSEK,20050727,221200,7.836,7.836,7.835,7.835
USDSEK,20050727,221300,7.835,7.835,7.835,7.835
USDSEK,20050727,221400,7.835,7.835,7.834,7.834
USDSEK,20050727,221500,7.833,7.834,7.833,7.834
USDSEK,20050727,221600,7.835,7.836,7.835,7.835
USDSEK,20050727,221700,7.835,7.835,7.835,7.835
USDSEK,20050727,221800,7.835,7.835,7.835,7.835
USDSEK,20050727,221900,7.835,7.835,7.835,7.835
USDSEK,20050727,222000,7.835,7.835,7.835,7.835
USDSEK,20050727,222100,7.835,7.835,7.835,7.835
USDSEK,20050727,222200,7.834,7.834,7.834,7.834
USDSEK,20050727,222300,7.834,7.834,7.834,7.834
USDSEK,20050727,222400,7.834,7.834,7.834,7.834
USDSEK,20050727,222500,7.834,7.834,7.834,7.834
USDSEK,20050727,222600,7.834,7.834,7.834,7.834
USDSEK,20050727,222700,7.835,7.835,7.834,7.835
USDSEK,20050727,222800,7.834,7.834,7.834,7.834
USDSEK,20050727,222900,7.834,7.834,7.834,7.834
USDSEK,20050727,223000,7.835,7.835,7.835,7.835
USDSEK,20050727,223100,7.835,7.836,7.835,7.836
USDSEK,20050727,223200,7.837,7.837,7.837,7.837
USDSEK,20050727,223300,7.837,7.837,7.837,7.837
USDSEK,20050727,223400,7.838,7.838,7.838,7.838
USDSEK,20050727,223500,7.838,7.838,7.838,7.838
USDSEK,20050727,223600,7.839,7.839,7.839,7.839
USDSEK,20050727,223700,7.839,7.840,7.839,7.840
USDSEK,20050727,223800,7.840,7.840,7.840,7.840
USDSEK,20050727,223900,7.841,7.842,7.841,7.842
USDSEK,20050727,224000,7.841,7.841,7.841,7.841
USDSEK,20050727,224100,7.841,7.842,7.840,7.842
USDSEK,20050727,224200,7.841,7.841,7.841,7.841
USDSEK,20050727,224300,7.841,7.841,7.841,7.841
USDSEK,20050727,224400,7.841,7.843,7.841,7.843
USDSEK,20050727,224500,7.842,7.842,7.841,7.841
USDSEK,20050727,224600,7.841,7.841,7.841,7.841
USDSEK,20050727,224700,7.841,7.841,7.840,7.840
USDSEK,20050727,224800,7.840,7.840,7.840,7.840
USDSEK,20050727,224900,7.841,7.841,7.841,7.841
USDSEK,20050727,225000,7.841,7.842,7.841,7.842
USDSEK,20050727,225100,7.842,7.842,7.842,7.842
USDSEK,20050727,225200,7.842,7.842,7.841,7.841
USDSEK,20050727,225300,7.841,7.841,7.841,7.841
USDSEK,20050727,225400,7.841,7.841,7.841,7.841
USDSEK,20050727,225500,7.841,7.841,7.841,7.841
USDSEK,20050727,225600,7.841,7.841,7.840,7.840
USDSEK,20050727,225700,7.840,7.840,7.840,7.840
USDSEK,20050727,225800,7.839,7.839,7.838,7.838
USDSEK,20050727,225900,7.837,7.838,7.837,7.838
USDSEK,20050727,230000,7.839,7.840,7.839,7.840
USDSEK,20050727,230100,7.841,7.841,7.840,7.840
USDSEK,20050727,230200,7.841,7.841,7.841,7.841
USDSEK,20050727,230300,7.841,7.841,7.841,7.841
USDSEK,20050727,230400,7.840,7.840,7.840,7.840
USDSEK,20050727,230500,7.840,7.840,7.840,7.840
USDSEK,20050727,230600,7.840,7.840,7.840,7.840
USDSEK,20050727,230700,7.839,7.839,7.839,7.839
USDSEK,20050727,230800,7.839,7.839,7.839,7.839
USDSEK,20050727,230900,7.839,7.839,7.839,7.839
USDSEK,20050727,231000,7.839,7.839,7.837,7.837
USDSEK,20050727,231100,7.837,7.837,7.837,7.837
USDSEK,20050727,231200,7.837,7.837,7.837,7.837
USDSEK,20050727,231300,7.837,7.837,7.837,7.837
USDSEK,20050727,231400,7.837,7.837,7.837,7.837
USDSEK,20050727,231500,7.837,7.837,7.837,7.837
USDSEK,20050727,231600,7.837,7.837,7.837,7.837
USDSEK,20050727,231700,7.837,7.838,7.837,7.838
USDSEK,20050727,231800,7.838,7.838,7.838,7.838
USDSEK,20050727,231900,7.838,7.838,7.838,7.838
USDSEK,20050727,232000,7.839,7.839,7.839,7.839
USDSEK,20050727,232100,7.838,7.839,7.838,7.839
USDSEK,20050727,232200,7.839,7.839,7.839,7.839
USDSEK,20050727,232300,7.838,7.839,7.838,7.839
USDSEK,20050727,232400,7.839,7.839,7.839,7.839
USDSEK,20050727,232500,7.838,7.838,7.837,7.837
USDSEK,20050727,232600,7.837,7.837,7.837,7.837
USDSEK,20050727,232700,7.838,7.839,7.838,7.839
USDSEK,20050727,232800,7.838,7.839,7.838,7.839
USDSEK,20050727,232900,7.839,7.839,7.839,7.839
USDSEK,20050727,233000,7.839,7.839,7.839,7.839
USDSEK,20050727,233100,7.839,7.839,7.839,7.839
USDSEK,20050727,233200,7.839,7.839,7.839,7.839
USDSEK,20050727,233300,7.840,7.840,7.840,7.840
USDSEK,20050727,233400,7.839,7.839,7.839,7.839
USDSEK,20050727,233500,7.839,7.839,7.839,7.839
USDSEK,20050727,233600,7.839,7.839,7.838,7.839
USDSEK,20050727,233700,7.839,7.839,7.839,7.839
USDSEK,20050727,233800,7.839,7.839,7.839,7.839
USDSEK,20050727,233900,7.840,7.841,7.840,7.841
USDSEK,20050727,234000,7.841,7.841,7.841,7.841
USDSEK,20050727,234100,7.841,7.841,7.841,7.841
USDSEK,20050727,234200,7.841,7.841,7.841,7.841
USDSEK,20050727,234300,7.842,7.842,7.841,7.842
USDSEK,20050727,234400,7.842,7.842,7.842,7.842
USDSEK,20050727,234500,7.842,7.842,7.842,7.842
USDSEK,20050727,234600,7.842,7.842,7.841,7.841
USDSEK,20050727,234700,7.841,7.841,7.841,7.841
USDSEK,20050727,234800,7.840,7.841,7.840,7.841
USDSEK,20050727,234900,7.842,7.842,7.842,7.842
USDSEK,20050727,235000,7.842,7.842,7.842,7.842
USDSEK,20050727,235100,7.842,7.842,7.842,7.842
USDSEK,20050727,235200,7.842,7.843,7.842,7.843
USDSEK,20050727,235300,7.843,7.843,7.843,7.843
USDSEK,20050727,235400,7.844,7.844,7.843,7.843
USDSEK,20050727,235500,7.843,7.843,7.843,7.843
USDSEK,20050727,235600,7.844,7.844,7.843,7.844
USDSEK,20050727,235700,7.844,7.844,7.844,7.844
USDSEK,20050727,235800,7.843,7.843,7.843,7.843
USDSEK,20050727,235900,7.843,7.843,7.843,7.843
USDSEK,20050728,000000,7.843,7.843,7.843,7.843
USDSGD,20050727,000100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,001900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,002900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,003900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,004900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,005900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,010000,1.6682,1.6684,1.6682,1.6684
USDSGD,20050727,010100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,010200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,010300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,010400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,010500,1.6686,1.6691,1.6686,1.6691
USDSGD,20050727,010600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,010700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,010800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,010900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,011000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,011100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,011200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,011300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,011400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,011500,1.6687,1.6688,1.6687,1.6688
USDSGD,20050727,011600,1.6687,1.6688,1.6687,1.6688
USDSGD,20050727,011700,1.6688,1.6688,1.6687,1.6687
USDSGD,20050727,011800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,011900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,012900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,013100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,013200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,013300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,013400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,013500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,013600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,013700,1.6687,1.6687,1.6685,1.6685
USDSGD,20050727,013800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,013900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,014000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,014100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,014200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,014300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,014400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,014500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,014600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,014700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,014800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,014900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,015900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,020000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,020100,1.6693,1.6694,1.6691,1.6691
USDSGD,20050727,020200,1.6691,1.6691,1.6690,1.6690
USDSGD,20050727,020300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050727,020400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050727,020500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050727,020600,1.6688,1.6688,1.6686,1.6686
USDSGD,20050727,020700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,020800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,020900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,021000,1.6684,1.6687,1.6684,1.6686
USDSGD,20050727,021100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,021200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,021300,1.6683,1.6683,1.6682,1.6682
USDSGD,20050727,021400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,021500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,021600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,021700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,021800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,021900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,022000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,022100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,022200,1.6684,1.6686,1.6684,1.6686
USDSGD,20050727,022300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,022400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,022500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,022600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,022700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,022800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,022900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,023000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050727,023100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050727,023200,1.6687,1.6687,1.6686,1.6686
USDSGD,20050727,023300,1.6686,1.6686,1.6684,1.6684
USDSGD,20050727,023400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,023500,1.6684,1.6684,1.6683,1.6683
USDSGD,20050727,023600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,023700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,023800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,023900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,024000,1.6682,1.6683,1.6682,1.6683
USDSGD,20050727,024100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050727,024200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050727,024300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,024400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,024500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,024600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,024700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,024800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,024900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,025000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,025100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,025200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,025300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,025400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,025500,1.6682,1.6683,1.6682,1.6683
USDSGD,20050727,025600,1.6683,1.6684,1.6683,1.6683
USDSGD,20050727,025700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,025800,1.6684,1.6685,1.6683,1.6684
USDSGD,20050727,025900,1.6686,1.6686,1.6685,1.6685
USDSGD,20050727,030000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,030100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050727,030200,1.6687,1.6688,1.6687,1.6687
USDSGD,20050727,030300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,030400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,030500,1.6687,1.6687,1.6686,1.6686
USDSGD,20050727,030600,1.6687,1.6693,1.6687,1.6693
USDSGD,20050727,030700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,030800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,030900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,031000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,031100,1.6695,1.6696,1.6695,1.6696
USDSGD,20050727,031200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050727,031300,1.6696,1.6697,1.6696,1.6697
USDSGD,20050727,031400,1.6696,1.6699,1.6696,1.6699
USDSGD,20050727,031500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,031600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,031700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,031800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,031900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,032000,1.6700,1.6702,1.6700,1.6702
USDSGD,20050727,032100,1.6703,1.6704,1.6702,1.6704
USDSGD,20050727,032200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,032300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,032400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,032500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,032600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,032700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,032800,1.6705,1.6710,1.6705,1.6710
USDSGD,20050727,032900,1.6710,1.6710,1.6707,1.6707
USDSGD,20050727,033000,1.6705,1.6705,1.6701,1.6701
USDSGD,20050727,033100,1.6700,1.6700,1.6699,1.6700
USDSGD,20050727,033200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,033300,1.6699,1.6702,1.6699,1.6702
USDSGD,20050727,033400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,033500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,033600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,033700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,033800,1.6702,1.6702,1.6701,1.6701
USDSGD,20050727,033900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,034000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,034100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,034200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,034300,1.6702,1.6704,1.6702,1.6704
USDSGD,20050727,034400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,034500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,034600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,034700,1.6704,1.6704,1.6703,1.6703
USDSGD,20050727,034800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,034900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,035000,1.6702,1.6702,1.6699,1.6699
USDSGD,20050727,035100,1.6699,1.6699,1.6698,1.6698
USDSGD,20050727,035200,1.6696,1.6696,1.6694,1.6694
USDSGD,20050727,035300,1.6693,1.6693,1.6690,1.6690
USDSGD,20050727,035400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,035500,1.6687,1.6687,1.6681,1.6681
USDSGD,20050727,035600,1.6682,1.6682,1.6679,1.6680
USDSGD,20050727,035700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,035800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,035900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,040000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,040100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,040200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,040300,1.6683,1.6684,1.6683,1.6684
USDSGD,20050727,040400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,040500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,040600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,040700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,040800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,040900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,041000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050727,041100,1.6687,1.6689,1.6687,1.6689
USDSGD,20050727,041200,1.6688,1.6689,1.6688,1.6688
USDSGD,20050727,041300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050727,041400,1.6687,1.6687,1.6686,1.6687
USDSGD,20050727,041500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,041600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,041700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,041800,1.6687,1.6688,1.6687,1.6688
USDSGD,20050727,041900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050727,042000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050727,042100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050727,042200,1.6689,1.6691,1.6689,1.6691
USDSGD,20050727,042300,1.6692,1.6692,1.6692,1.6692
USDSGD,20050727,042400,1.6692,1.6694,1.6692,1.6694
USDSGD,20050727,042500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,042600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,042700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,042800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,042900,1.6700,1.6702,1.6700,1.6702
USDSGD,20050727,043000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,043100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,043200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,043300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,043400,1.6700,1.6704,1.6700,1.6704
USDSGD,20050727,043500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,043600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,043700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,043800,1.6702,1.6702,1.6701,1.6701
USDSGD,20050727,043900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,044000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,044100,1.6701,1.6701,1.6699,1.6699
USDSGD,20050727,044200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,044300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,044400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,044500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,044600,1.6698,1.6701,1.6698,1.6701
USDSGD,20050727,044700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,044800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,044900,1.6701,1.6701,1.6700,1.6700
USDSGD,20050727,045000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,045100,1.6702,1.6706,1.6702,1.6706
USDSGD,20050727,045200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050727,045300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050727,045400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050727,045500,1.6708,1.6708,1.6706,1.6706
USDSGD,20050727,045600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,045700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,045800,1.6705,1.6705,1.6704,1.6704
USDSGD,20050727,045900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,050000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,050100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,050200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,050300,1.6704,1.6704,1.6703,1.6703
USDSGD,20050727,050400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,050500,1.6703,1.6704,1.6703,1.6704
USDSGD,20050727,050600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,050700,1.6703,1.6703,1.6701,1.6701
USDSGD,20050727,050800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,050900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,051000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,051100,1.6702,1.6702,1.6700,1.6700
USDSGD,20050727,051200,1.6701,1.6703,1.6700,1.6703
USDSGD,20050727,051300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,051400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,051500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,051600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,051700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,051800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,051900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,052000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,052100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,052200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,052300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,052400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,052500,1.6705,1.6705,1.6703,1.6703
USDSGD,20050727,052600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,052700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,052800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,052900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,053800,1.6705,1.6706,1.6705,1.6706
USDSGD,20050727,053900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050727,054000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050727,054100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050727,054200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,054300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,054400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,054500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,054600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,054700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,054800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,054900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055600,1.6706,1.6706,1.6705,1.6705
USDSGD,20050727,055700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,055900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,060700,1.6705,1.6705,1.6704,1.6704
USDSGD,20050727,060800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,060900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,061000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,061100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,061200,1.6704,1.6705,1.6704,1.6705
USDSGD,20050727,061300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,061400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,061500,1.6703,1.6704,1.6703,1.6704
USDSGD,20050727,061600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,061700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,061800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,061900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,062000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,062100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,062200,1.6705,1.6705,1.6704,1.6705
USDSGD,20050727,062300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,062400,1.6705,1.6705,1.6704,1.6704
USDSGD,20050727,062500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,062600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,062700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,062800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,062900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,063000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,063200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,063300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,063400,1.6704,1.6704,1.6703,1.6703
USDSGD,20050727,063500,1.6702,1.6703,1.6702,1.6703
USDSGD,20050727,063600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,063700,1.6700,1.6700,1.6696,1.6697
USDSGD,20050727,063800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,063900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,064000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,064100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,064200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,064300,1.6698,1.6699,1.6698,1.6699
USDSGD,20050727,064400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,064500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,064600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,064700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,064800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,064900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,065000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,065100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,065200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,065300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,065400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050727,065500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,065600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,065700,1.6704,1.6704,1.6703,1.6703
USDSGD,20050727,065800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,065900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,070000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,070100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,070200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,070300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,070400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,070500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,070600,1.6701,1.6702,1.6701,1.6702
USDSGD,20050727,070700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,070800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,070900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,071000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,071100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,071200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,071300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,071400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,071500,1.6702,1.6702,1.6701,1.6701
USDSGD,20050727,071600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,071700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,071800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,071900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,072000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,072100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,072200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,072300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,072400,1.6702,1.6703,1.6702,1.6703
USDSGD,20050727,072500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,072600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,072700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,072800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,072900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,073900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,074000,1.6705,1.6705,1.6704,1.6704
USDSGD,20050727,074100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,074900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,075000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,075100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,075200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,075300,1.6701,1.6701,1.6700,1.6700
USDSGD,20050727,075400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,075500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,075600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,075800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,075900,1.6700,1.6701,1.6700,1.6701
USDSGD,20050727,080000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,080100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,080200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,080300,1.6701,1.6702,1.6701,1.6702
USDSGD,20050727,080400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,080500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050727,080600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,080700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,080800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,080900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,081000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,081100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,081200,1.6701,1.6703,1.6701,1.6703
USDSGD,20050727,081300,1.6702,1.6702,1.6701,1.6701
USDSGD,20050727,081400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,081500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,081600,1.6701,1.6701,1.6697,1.6697
USDSGD,20050727,081700,1.6698,1.6698,1.6697,1.6697
USDSGD,20050727,081800,1.6697,1.6697,1.6696,1.6696
USDSGD,20050727,081900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050727,082000,1.6698,1.6698,1.6697,1.6697
USDSGD,20050727,082100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,082200,1.6698,1.6698,1.6696,1.6696
USDSGD,20050727,082300,1.6696,1.6696,1.6693,1.6693
USDSGD,20050727,082400,1.6692,1.6692,1.6691,1.6691
USDSGD,20050727,082500,1.6690,1.6691,1.6690,1.6691
USDSGD,20050727,082600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,082700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,082800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,082900,1.6691,1.6696,1.6691,1.6694
USDSGD,20050727,083000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,083100,1.6693,1.6694,1.6693,1.6694
USDSGD,20050727,083200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,083300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,083400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,083500,1.6694,1.6696,1.6694,1.6696
USDSGD,20050727,083600,1.6696,1.6698,1.6696,1.6698
USDSGD,20050727,083700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,083800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050727,083900,1.6700,1.6703,1.6700,1.6703
USDSGD,20050727,084100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,084900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,085000,1.6703,1.6705,1.6703,1.6705
USDSGD,20050727,085100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050727,085200,1.6704,1.6707,1.6704,1.6707
USDSGD,20050727,085300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,085400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,085500,1.6709,1.6710,1.6708,1.6710
USDSGD,20050727,085600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050727,085700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050727,085800,1.6709,1.6709,1.6708,1.6708
USDSGD,20050727,085900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050727,090000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050727,090100,1.6707,1.6707,1.6706,1.6706
USDSGD,20050727,090200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050727,090300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,090400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,090500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,090600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050727,090700,1.6705,1.6705,1.6704,1.6704
USDSGD,20050727,090800,1.6703,1.6703,1.6700,1.6700
USDSGD,20050727,090900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050727,091000,1.6701,1.6701,1.6700,1.6700
USDSGD,20050727,091100,1.6701,1.6701,1.6700,1.6700
USDSGD,20050727,091200,1.6701,1.6703,1.6701,1.6703
USDSGD,20050727,091300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,091400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,091500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,091600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,091700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050727,091800,1.6704,1.6704,1.6703,1.6703
USDSGD,20050727,091900,1.6703,1.6705,1.6703,1.6705
USDSGD,20050727,092000,1.6705,1.6706,1.6705,1.6706
USDSGD,20050727,092100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050727,092200,1.6707,1.6708,1.6707,1.6708
USDSGD,20050727,092300,1.6707,1.6707,1.6706,1.6707
USDSGD,20050727,092400,1.6707,1.6708,1.6707,1.6708
USDSGD,20050727,092500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050727,092600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050727,092700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050727,092800,1.6708,1.6708,1.6704,1.6704
USDSGD,20050727,092900,1.6703,1.6703,1.6702,1.6702
USDSGD,20050727,093000,1.6702,1.6702,1.6700,1.6700
USDSGD,20050727,093100,1.6698,1.6698,1.6696,1.6696
USDSGD,20050727,093200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050727,093300,1.6695,1.6696,1.6692,1.6692
USDSGD,20050727,093400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050727,093500,1.6691,1.6693,1.6691,1.6693
USDSGD,20050727,093600,1.6692,1.6694,1.6692,1.6694
USDSGD,20050727,093700,1.6694,1.6696,1.6694,1.6696
USDSGD,20050727,093800,1.6697,1.6698,1.6697,1.6697
USDSGD,20050727,093900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,094000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050727,094100,1.6696,1.6696,1.6695,1.6695
USDSGD,20050727,094200,1.6696,1.6697,1.6696,1.6697
USDSGD,20050727,094300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,094400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,094500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,094600,1.6697,1.6698,1.6697,1.6698
USDSGD,20050727,094700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,094800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,094900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,095000,1.6697,1.6698,1.6697,1.6698
USDSGD,20050727,095100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,095200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050727,095300,1.6698,1.6698,1.6697,1.6697
USDSGD,20050727,095400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,095500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050727,095600,1.6696,1.6696,1.6694,1.6694
USDSGD,20050727,095700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,095800,1.6691,1.6693,1.6691,1.6692
USDSGD,20050727,095900,1.6694,1.6694,1.6693,1.6693
USDSGD,20050727,100000,1.6694,1.6695,1.6694,1.6695
USDSGD,20050727,100100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,100200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,100300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,100400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,100500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050727,100600,1.6695,1.6695,1.6694,1.6694
USDSGD,20050727,100700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,100800,1.6694,1.6695,1.6694,1.6695
USDSGD,20050727,100900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,101000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,101100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050727,101200,1.6694,1.6694,1.6693,1.6693
USDSGD,20050727,101300,1.6692,1.6692,1.6692,1.6692
USDSGD,20050727,101400,1.6692,1.6694,1.6692,1.6694
USDSGD,20050727,101500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,101600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,101700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,101800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,101900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050727,102800,1.6693,1.6693,1.6688,1.6688
USDSGD,20050727,102900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,103000,1.6687,1.6687,1.6684,1.6684
USDSGD,20050727,103100,1.6685,1.6688,1.6685,1.6688
USDSGD,20050727,103200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050727,103300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050727,103400,1.6690,1.6691,1.6690,1.6691
USDSGD,20050727,103500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,103600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,103700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,103800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,103900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,104000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,104100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,104200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,104300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050727,104400,1.6690,1.6690,1.6683,1.6683
USDSGD,20050727,104500,1.6682,1.6682,1.6681,1.6681
USDSGD,20050727,104600,1.6681,1.6682,1.6681,1.6682
USDSGD,20050727,104700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,104800,1.6677,1.6677,1.6671,1.6675
USDSGD,20050727,104900,1.6673,1.6673,1.6670,1.6670
USDSGD,20050727,105000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050727,105100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050727,105200,1.6671,1.6672,1.6671,1.6672
USDSGD,20050727,105300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,105400,1.6678,1.6678,1.6675,1.6675
USDSGD,20050727,105500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,105600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,105700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050727,105800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050727,105900,1.6677,1.6678,1.6677,1.6678
USDSGD,20050727,110000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,110100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,110200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,110300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,110400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,110500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,110600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,110700,1.6682,1.6682,1.6681,1.6681
USDSGD,20050727,110800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,110900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,111000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,111100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,111200,1.6681,1.6682,1.6681,1.6682
USDSGD,20050727,111300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,111400,1.6682,1.6682,1.6681,1.6681
USDSGD,20050727,111500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,111600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,111700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,111800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,111900,1.6682,1.6682,1.6679,1.6679
USDSGD,20050727,112000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,112100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,112200,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,112300,1.6679,1.6680,1.6677,1.6677
USDSGD,20050727,112400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,112500,1.6678,1.6678,1.6677,1.6677
USDSGD,20050727,112600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050727,112700,1.6676,1.6677,1.6676,1.6677
USDSGD,20050727,112800,1.6677,1.6681,1.6677,1.6681
USDSGD,20050727,112900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,113000,1.6682,1.6683,1.6681,1.6683
USDSGD,20050727,113100,1.6682,1.6682,1.6681,1.6681
USDSGD,20050727,113200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,113300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,113400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,113500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,113600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,113700,1.6680,1.6680,1.6678,1.6678
USDSGD,20050727,113800,1.6677,1.6677,1.6675,1.6675
USDSGD,20050727,113900,1.6673,1.6673,1.6671,1.6671
USDSGD,20050727,114000,1.6672,1.6673,1.6672,1.6673
USDSGD,20050727,114100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050727,114200,1.6674,1.6674,1.6670,1.6671
USDSGD,20050727,114300,1.6672,1.6673,1.6672,1.6673
USDSGD,20050727,114400,1.6673,1.6673,1.6673,1.6673
USDSGD,20050727,114500,1.6674,1.6674,1.6671,1.6671
USDSGD,20050727,114600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050727,114700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,114800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050727,114900,1.6673,1.6673,1.6673,1.6673
USDSGD,20050727,115000,1.6673,1.6673,1.6673,1.6673
USDSGD,20050727,115100,1.6673,1.6673,1.6673,1.6673
USDSGD,20050727,115200,1.6673,1.6673,1.6673,1.6673
USDSGD,20050727,115300,1.6673,1.6675,1.6673,1.6674
USDSGD,20050727,115400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050727,115500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050727,115600,1.6676,1.6676,1.6674,1.6674
USDSGD,20050727,115700,1.6673,1.6673,1.6672,1.6672
USDSGD,20050727,115800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050727,115900,1.6670,1.6670,1.6669,1.6669
USDSGD,20050727,120000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050727,120100,1.6670,1.6670,1.6666,1.6666
USDSGD,20050727,120200,1.6665,1.6665,1.6664,1.6664
USDSGD,20050727,120300,1.6665,1.6666,1.6665,1.6666
USDSGD,20050727,120400,1.6667,1.6667,1.6666,1.6666
USDSGD,20050727,120500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,120600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,120700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,120800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,120900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,121000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,121100,1.6664,1.6664,1.6663,1.6663
USDSGD,20050727,121200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,121300,1.6664,1.6664,1.6663,1.6663
USDSGD,20050727,121400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,121500,1.6664,1.6664,1.6661,1.6663
USDSGD,20050727,121600,1.6662,1.6662,1.6661,1.6661
USDSGD,20050727,121700,1.6661,1.6664,1.6661,1.6664
USDSGD,20050727,121800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,121900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,122000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,122100,1.6662,1.6663,1.6662,1.6663
USDSGD,20050727,122200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050727,122300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050727,122400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,122500,1.6663,1.6663,1.6662,1.6662
USDSGD,20050727,122600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050727,122700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050727,122800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,122900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,123000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050727,123100,1.6666,1.6666,1.6664,1.6664
USDSGD,20050727,123200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,123300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,123400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,123500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,123600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,123800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,123900,1.6664,1.6668,1.6664,1.6668
USDSGD,20050727,124000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050727,124100,1.6668,1.6668,1.6666,1.6666
USDSGD,20050727,124200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,124300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,124400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,124500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,124600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050727,124700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050727,124800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050727,124900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050727,125000,1.6668,1.6671,1.6668,1.6671
USDSGD,20050727,125100,1.6670,1.6670,1.6668,1.6668
USDSGD,20050727,125200,1.6668,1.6668,1.6667,1.6667
USDSGD,20050727,125300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,125400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,125500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,125600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,125700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,125800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,125900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,130000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,130100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,130200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,130300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,130400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050727,130500,1.6667,1.6671,1.6667,1.6671
USDSGD,20050727,130600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,130700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,130800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,130900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,131000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,131100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,131200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050727,131300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,131400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,131500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,131600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,131700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,131800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,131900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132300,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,132900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,133000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,133100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050727,133200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,133300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,133400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,133500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,133600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,133700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,133800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050727,133900,1.6675,1.6676,1.6675,1.6676
USDSGD,20050727,134000,1.6676,1.6678,1.6676,1.6678
USDSGD,20050727,134100,1.6676,1.6676,1.6676,1.6676
USDSGD,20050727,134200,1.6676,1.6677,1.6676,1.6677
USDSGD,20050727,134300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050727,134400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,134500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,134600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,134700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,134800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,134900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,135000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,135100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,135200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050727,135300,1.6678,1.6680,1.6678,1.6680
USDSGD,20050727,135400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,135500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,135600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,135700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,135800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,140000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,140100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,140200,1.6680,1.6682,1.6680,1.6682
USDSGD,20050727,140300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,140400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,140500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,140600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,140700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,140800,1.6682,1.6683,1.6682,1.6683
USDSGD,20050727,140900,1.6684,1.6684,1.6683,1.6683
USDSGD,20050727,141000,1.6683,1.6683,1.6683,1.6683
USDSGD,20050727,141100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050727,141200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050727,141300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050727,141400,1.6683,1.6683,1.6683,1.6683
USDSGD,20050727,141500,1.6684,1.6684,1.6681,1.6681
USDSGD,20050727,141600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,141700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,141800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,141900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,142000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,142100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,142200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,142300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,142400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050727,142500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050727,142600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050727,142700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050727,142800,1.6679,1.6679,1.6678,1.6678
USDSGD,20050727,142900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050727,143000,1.6677,1.6678,1.6677,1.6678
USDSGD,20050727,143100,1.6679,1.6680,1.6679,1.6680
USDSGD,20050727,143200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050727,143300,1.6679,1.6684,1.6679,1.6684
USDSGD,20050727,143400,1.6686,1.6686,1.6685,1.6685
USDSGD,20050727,143500,1.6686,1.6687,1.6686,1.6687
USDSGD,20050727,143600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050727,143700,1.6687,1.6691,1.6687,1.6691
USDSGD,20050727,143800,1.6690,1.6693,1.6689,1.6693
USDSGD,20050727,143900,1.6694,1.6694,1.6693,1.6693
USDSGD,20050727,144000,1.6692,1.6692,1.6689,1.6689
USDSGD,20050727,144100,1.6688,1.6688,1.6684,1.6684
USDSGD,20050727,144200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,144300,1.6683,1.6683,1.6682,1.6682
USDSGD,20050727,144400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,144500,1.6681,1.6681,1.6680,1.6680
USDSGD,20050727,144600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050727,144700,1.6680,1.6682,1.6680,1.6682
USDSGD,20050727,144800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,144900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,145000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050727,145100,1.6679,1.6679,1.6677,1.6677
USDSGD,20050727,145200,1.6676,1.6677,1.6676,1.6677
USDSGD,20050727,145300,1.6674,1.6674,1.6673,1.6673
USDSGD,20050727,145400,1.6672,1.6672,1.6666,1.6666
USDSGD,20050727,145500,1.6664,1.6664,1.6662,1.6662
USDSGD,20050727,145600,1.6661,1.6661,1.6660,1.6660
USDSGD,20050727,145700,1.6659,1.6661,1.6659,1.6661
USDSGD,20050727,145800,1.6661,1.6665,1.6661,1.6664
USDSGD,20050727,145900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050727,150000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,150100,1.6666,1.6668,1.6666,1.6668
USDSGD,20050727,150200,1.6667,1.6667,1.6666,1.6666
USDSGD,20050727,150300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050727,150400,1.6665,1.6665,1.6663,1.6663
USDSGD,20050727,150500,1.6661,1.6661,1.6660,1.6660
USDSGD,20050727,150600,1.6659,1.6659,1.6657,1.6658
USDSGD,20050727,150700,1.6657,1.6658,1.6657,1.6658
USDSGD,20050727,150800,1.6656,1.6656,1.6653,1.6654
USDSGD,20050727,150900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050727,151000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050727,151100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050727,151200,1.6655,1.6658,1.6655,1.6656
USDSGD,20050727,151300,1.6655,1.6658,1.6655,1.6657
USDSGD,20050727,151400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,151500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,151600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050727,151700,1.6660,1.6661,1.6656,1.6656
USDSGD,20050727,151800,1.6655,1.6655,1.6654,1.6655
USDSGD,20050727,151900,1.6656,1.6656,1.6653,1.6654
USDSGD,20050727,152000,1.6654,1.6655,1.6654,1.6654
USDSGD,20050727,152100,1.6655,1.6658,1.6655,1.6657
USDSGD,20050727,152200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,152300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050727,152400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050727,152500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050727,152600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050727,152700,1.6658,1.6658,1.6654,1.6654
USDSGD,20050727,152800,1.6652,1.6653,1.6651,1.6651
USDSGD,20050727,152900,1.6649,1.6649,1.6642,1.6642
USDSGD,20050727,153000,1.6639,1.6640,1.6638,1.6640
USDSGD,20050727,153100,1.6642,1.6645,1.6642,1.6645
USDSGD,20050727,153200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,153300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,153400,1.6645,1.6645,1.6644,1.6644
USDSGD,20050727,153500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,153600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,153700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,153800,1.6645,1.6647,1.6645,1.6647
USDSGD,20050727,153900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,154000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,154100,1.6644,1.6644,1.6643,1.6643
USDSGD,20050727,154200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,154300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,154400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,154500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,154600,1.6644,1.6647,1.6644,1.6647
USDSGD,20050727,154700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,154800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,154900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,155000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,155100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,155200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050727,155300,1.6646,1.6649,1.6646,1.6649
USDSGD,20050727,155400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050727,155500,1.6649,1.6652,1.6649,1.6652
USDSGD,20050727,155600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,155700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,155800,1.6651,1.6651,1.6650,1.6650
USDSGD,20050727,155900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050727,160000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050727,160100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050727,160200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050727,160300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,160400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,160500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,160600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,160700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,160800,1.6652,1.6653,1.6652,1.6652
USDSGD,20050727,160900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,161000,1.6652,1.6652,1.6650,1.6650
USDSGD,20050727,161100,1.6650,1.6651,1.6650,1.6651
USDSGD,20050727,161200,1.6651,1.6651,1.6650,1.6650
USDSGD,20050727,161300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050727,161400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050727,161500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,161600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,161700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,161800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,161900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,162000,1.6651,1.6652,1.6651,1.6652
USDSGD,20050727,162100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,162200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,162300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,162400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,162500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,162600,1.6652,1.6657,1.6652,1.6657
USDSGD,20050727,162700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050727,162800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050727,162900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050727,163000,1.6652,1.6652,1.6651,1.6651
USDSGD,20050727,163100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,163200,1.6651,1.6653,1.6651,1.6653
USDSGD,20050727,163300,1.6653,1.6654,1.6653,1.6654
USDSGD,20050727,163400,1.6655,1.6655,1.6654,1.6654
USDSGD,20050727,163500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,163600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,163700,1.6655,1.6656,1.6655,1.6656
USDSGD,20050727,163800,1.6654,1.6654,1.6653,1.6653
USDSGD,20050727,163900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,164000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050727,164100,1.6652,1.6653,1.6652,1.6653
USDSGD,20050727,164200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,164300,1.6653,1.6654,1.6653,1.6654
USDSGD,20050727,164400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,164500,1.6654,1.6654,1.6653,1.6654
USDSGD,20050727,164600,1.6655,1.6655,1.6654,1.6654
USDSGD,20050727,164700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,164800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,164900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,165000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,165100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,165200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,165300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,165400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,165500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050727,165600,1.6652,1.6653,1.6652,1.6653
USDSGD,20050727,165700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,165800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,165900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,170000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,170100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,170200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,170300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,170400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,170500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050727,170600,1.6653,1.6657,1.6653,1.6657
USDSGD,20050727,170700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,170800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,170900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,171000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,171100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,171200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,171300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,171400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,171500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050727,171600,1.6657,1.6657,1.6654,1.6654
USDSGD,20050727,171700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050727,171800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,171900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,172000,1.6651,1.6651,1.6649,1.6649
USDSGD,20050727,172100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,172200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,172300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,172400,1.6647,1.6647,1.6644,1.6644
USDSGD,20050727,172500,1.6645,1.6645,1.6644,1.6645
USDSGD,20050727,172600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,172700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,172800,1.6644,1.6644,1.6642,1.6642
USDSGD,20050727,172900,1.6641,1.6641,1.6641,1.6641
USDSGD,20050727,173000,1.6641,1.6643,1.6641,1.6642
USDSGD,20050727,173100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,173200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,173300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,173400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,173500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,173600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,173700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,173800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,173900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,174000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,174100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,174200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,174300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,174400,1.6643,1.6643,1.6640,1.6640
USDSGD,20050727,174500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,174600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,174700,1.6641,1.6641,1.6641,1.6641
USDSGD,20050727,174800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050727,174900,1.6641,1.6641,1.6638,1.6638
USDSGD,20050727,175000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,175100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,175200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,175300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,175400,1.6638,1.6641,1.6638,1.6640
USDSGD,20050727,175500,1.6640,1.6640,1.6638,1.6638
USDSGD,20050727,175600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,175700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,175800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,175900,1.6640,1.6640,1.6637,1.6637
USDSGD,20050727,180000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,180100,1.6637,1.6640,1.6637,1.6639
USDSGD,20050727,180200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,180300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,180400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,180500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,180600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,180700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,180800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,180900,1.6646,1.6647,1.6646,1.6647
USDSGD,20050727,181000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,181100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050727,181200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050727,181300,1.6646,1.6646,1.6642,1.6642
USDSGD,20050727,181400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,181500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,181600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,181700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,181800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,181900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,182000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,182100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,182200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,182300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,182400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,182500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,182600,1.6640,1.6640,1.6638,1.6638
USDSGD,20050727,182700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,182800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,182900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,183000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,183100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,183200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,183300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050727,183400,1.6638,1.6650,1.6638,1.6640
USDSGD,20050727,183500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,183600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,183700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,183800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,183900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,184000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,184100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050727,184200,1.6647,1.6647,1.6637,1.6637
USDSGD,20050727,184300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,184400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,184500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,184600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,184700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,184800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,184900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,185900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,190800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,190900,1.6636,1.6638,1.6634,1.6637
USDSGD,20050727,191000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,191100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,191200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,191300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,191400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,191500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,191600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050727,191700,1.6647,1.6647,1.6643,1.6643
USDSGD,20050727,191800,1.6645,1.6645,1.6642,1.6642
USDSGD,20050727,191900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,192000,1.6642,1.6649,1.6640,1.6649
USDSGD,20050727,192100,1.6636,1.6639,1.6636,1.6639
USDSGD,20050727,192200,1.6639,1.6639,1.6636,1.6636
USDSGD,20050727,192300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050727,192400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050727,192500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050727,192600,1.6635,1.6648,1.6635,1.6644
USDSGD,20050727,192700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,192800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,192900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,193000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,193200,1.6644,1.6651,1.6636,1.6637
USDSGD,20050727,193300,1.6638,1.6639,1.6638,1.6639
USDSGD,20050727,193400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,193500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,193600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,193700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,193800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,193900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050727,194900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,195900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,200000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,200100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,200200,1.6640,1.6645,1.6640,1.6645
USDSGD,20050727,200300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,200400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,200500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,200700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,200800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050727,200900,1.6642,1.6642,1.6640,1.6640
USDSGD,20050727,201000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,201900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,202000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,202100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,202200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,202300,1.6640,1.6640,1.6638,1.6638
USDSGD,20050727,202400,1.6638,1.6638,1.6636,1.6636
USDSGD,20050727,202500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,202600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,202700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,202800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,202900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,203900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,204900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,205900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,210900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,211000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,211100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,211200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,211300,1.6636,1.6645,1.6636,1.6645
USDSGD,20050727,211400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,211500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,211600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,211700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,211800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,211900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,212000,1.6643,1.6643,1.6642,1.6642
USDSGD,20050727,212100,1.6642,1.6642,1.6640,1.6640
USDSGD,20050727,212200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,212300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,212400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,212500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,212600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,212700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,212800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050727,212900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,213800,1.6645,1.6645,1.6643,1.6643
USDSGD,20050727,213900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,214900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,215900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,220900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,221900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,222900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,223900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,224000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,224100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,224200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,224300,1.6643,1.6643,1.6632,1.6632
USDSGD,20050727,224400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050727,224500,1.6632,1.6634,1.6632,1.6634
USDSGD,20050727,224600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050727,224700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,224800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,224900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,225900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,230000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,230100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,230200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050727,230300,1.6636,1.6647,1.6636,1.6647
USDSGD,20050727,230400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050727,230500,1.6646,1.6646,1.6637,1.6637
USDSGD,20050727,230600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,230700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050727,230800,1.6647,1.6647,1.6645,1.6645
USDSGD,20050727,230900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,231000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,231100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,231200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050727,231300,1.6645,1.6647,1.6644,1.6644
USDSGD,20050727,231400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,231500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,231600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,231700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050727,231800,1.6643,1.6644,1.6640,1.6644
USDSGD,20050727,231900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,232900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,233900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,234900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050727,235900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,000000,1.6640,1.6640,1.6639,1.6639
USDZAR,20050727,000100,6.674,6.674,6.674,6.674
USDZAR,20050727,000200,6.674,6.674,6.674,6.674
USDZAR,20050727,000300,6.674,6.674,6.674,6.674
USDZAR,20050727,000400,6.674,6.674,6.674,6.674
USDZAR,20050727,000500,6.674,6.674,6.674,6.674
USDZAR,20050727,000600,6.674,6.674,6.674,6.674
USDZAR,20050727,000700,6.674,6.674,6.674,6.674
USDZAR,20050727,000800,6.674,6.674,6.674,6.674
USDZAR,20050727,000900,6.674,6.674,6.674,6.674
USDZAR,20050727,001000,6.674,6.674,6.674,6.674
USDZAR,20050727,001100,6.674,6.674,6.674,6.674
USDZAR,20050727,001200,6.674,6.674,6.674,6.674
USDZAR,20050727,001300,6.674,6.674,6.674,6.674
USDZAR,20050727,001400,6.674,6.674,6.674,6.674
USDZAR,20050727,001500,6.674,6.674,6.674,6.674
USDZAR,20050727,001600,6.674,6.674,6.674,6.674
USDZAR,20050727,001700,6.674,6.674,6.674,6.674
USDZAR,20050727,001800,6.674,6.674,6.674,6.674
USDZAR,20050727,001900,6.674,6.674,6.674,6.674
USDZAR,20050727,002000,6.674,6.674,6.674,6.674
USDZAR,20050727,002100,6.674,6.674,6.674,6.674
USDZAR,20050727,002200,6.674,6.674,6.674,6.674
USDZAR,20050727,002300,6.674,6.674,6.674,6.674
USDZAR,20050727,002400,6.674,6.674,6.674,6.674
USDZAR,20050727,002500,6.674,6.674,6.674,6.674
USDZAR,20050727,002600,6.674,6.674,6.674,6.674
USDZAR,20050727,002700,6.674,6.674,6.674,6.674
USDZAR,20050727,002800,6.674,6.674,6.674,6.674
USDZAR,20050727,002900,6.674,6.674,6.674,6.674
USDZAR,20050727,003000,6.674,6.674,6.674,6.674
USDZAR,20050727,003100,6.674,6.674,6.674,6.674
USDZAR,20050727,003200,6.674,6.674,6.674,6.674
USDZAR,20050727,003300,6.674,6.674,6.674,6.674
USDZAR,20050727,003400,6.674,6.674,6.674,6.674
USDZAR,20050727,003500,6.674,6.674,6.674,6.674
USDZAR,20050727,003600,6.674,6.674,6.674,6.674
USDZAR,20050727,003700,6.674,6.674,6.674,6.674
USDZAR,20050727,003800,6.674,6.674,6.674,6.674
USDZAR,20050727,003900,6.674,6.674,6.674,6.674
USDZAR,20050727,004000,6.674,6.674,6.674,6.674
USDZAR,20050727,004100,6.674,6.674,6.674,6.674
USDZAR,20050727,004200,6.674,6.674,6.674,6.674
USDZAR,20050727,004300,6.674,6.674,6.674,6.674
USDZAR,20050727,004400,6.674,6.674,6.674,6.674
USDZAR,20050727,004500,6.674,6.674,6.674,6.674
USDZAR,20050727,004600,6.674,6.674,6.674,6.674
USDZAR,20050727,004700,6.674,6.674,6.674,6.674
USDZAR,20050727,004800,6.674,6.674,6.674,6.674
USDZAR,20050727,004900,6.674,6.674,6.674,6.674
USDZAR,20050727,005000,6.674,6.674,6.674,6.674
USDZAR,20050727,005100,6.674,6.674,6.674,6.674
USDZAR,20050727,005200,6.674,6.674,6.674,6.674
USDZAR,20050727,005300,6.674,6.674,6.674,6.674
USDZAR,20050727,005400,6.674,6.674,6.674,6.674
USDZAR,20050727,005500,6.674,6.674,6.674,6.674
USDZAR,20050727,005600,6.674,6.674,6.674,6.674
USDZAR,20050727,005700,6.674,6.674,6.674,6.674
USDZAR,20050727,005800,6.674,6.674,6.674,6.674
USDZAR,20050727,005900,6.674,6.674,6.674,6.674
USDZAR,20050727,010000,6.674,6.674,6.674,6.674
USDZAR,20050727,010100,6.674,6.674,6.674,6.674
USDZAR,20050727,010200,6.674,6.674,6.674,6.674
USDZAR,20050727,010300,6.674,6.674,6.674,6.674
USDZAR,20050727,010400,6.674,6.674,6.674,6.674
USDZAR,20050727,010500,6.674,6.674,6.674,6.674
USDZAR,20050727,010600,6.674,6.674,6.674,6.674
USDZAR,20050727,010700,6.674,6.674,6.674,6.674
USDZAR,20050727,010800,6.674,6.674,6.674,6.674
USDZAR,20050727,010900,6.674,6.674,6.674,6.674
USDZAR,20050727,011000,6.674,6.674,6.674,6.674
USDZAR,20050727,011100,6.674,6.674,6.674,6.674
USDZAR,20050727,011200,6.674,6.674,6.674,6.674
USDZAR,20050727,011300,6.674,6.674,6.674,6.674
USDZAR,20050727,011400,6.674,6.674,6.674,6.674
USDZAR,20050727,011500,6.674,6.674,6.674,6.674
USDZAR,20050727,011600,6.674,6.674,6.674,6.674
USDZAR,20050727,011700,6.674,6.674,6.674,6.674
USDZAR,20050727,011800,6.674,6.674,6.674,6.674
USDZAR,20050727,011900,6.674,6.674,6.674,6.674
USDZAR,20050727,012000,6.674,6.674,6.674,6.674
USDZAR,20050727,012100,6.674,6.674,6.674,6.674
USDZAR,20050727,012200,6.674,6.674,6.674,6.674
USDZAR,20050727,012300,6.674,6.674,6.674,6.674
USDZAR,20050727,012400,6.674,6.674,6.674,6.674
USDZAR,20050727,012500,6.674,6.674,6.674,6.674
USDZAR,20050727,012600,6.674,6.674,6.674,6.674
USDZAR,20050727,012700,6.674,6.674,6.674,6.674
USDZAR,20050727,012800,6.674,6.674,6.674,6.674
USDZAR,20050727,012900,6.674,6.674,6.674,6.674
USDZAR,20050727,013000,6.674,6.674,6.674,6.674
USDZAR,20050727,013100,6.674,6.674,6.674,6.674
USDZAR,20050727,013200,6.674,6.674,6.674,6.674
USDZAR,20050727,013300,6.674,6.674,6.674,6.674
USDZAR,20050727,013400,6.674,6.674,6.674,6.674
USDZAR,20050727,013500,6.674,6.674,6.674,6.674
USDZAR,20050727,013600,6.674,6.674,6.674,6.674
USDZAR,20050727,013700,6.674,6.674,6.674,6.674
USDZAR,20050727,013800,6.674,6.674,6.674,6.674
USDZAR,20050727,013900,6.674,6.674,6.674,6.674
USDZAR,20050727,014000,6.674,6.674,6.674,6.674
USDZAR,20050727,014100,6.674,6.674,6.674,6.674
USDZAR,20050727,014200,6.674,6.674,6.674,6.674
USDZAR,20050727,014300,6.674,6.674,6.674,6.674
USDZAR,20050727,014400,6.674,6.674,6.674,6.674
USDZAR,20050727,014500,6.674,6.674,6.674,6.674
USDZAR,20050727,014600,6.674,6.674,6.674,6.674
USDZAR,20050727,014700,6.674,6.674,6.674,6.674
USDZAR,20050727,014800,6.674,6.674,6.674,6.674
USDZAR,20050727,014900,6.674,6.674,6.674,6.674
USDZAR,20050727,015100,6.674,6.674,6.674,6.674
USDZAR,20050727,015200,6.674,6.674,6.674,6.674
USDZAR,20050727,015300,6.674,6.674,6.674,6.674
USDZAR,20050727,015400,6.674,6.674,6.674,6.674
USDZAR,20050727,015500,6.674,6.674,6.674,6.674
USDZAR,20050727,015600,6.674,6.674,6.674,6.674
USDZAR,20050727,015700,6.674,6.674,6.674,6.674
USDZAR,20050727,015800,6.674,6.674,6.674,6.674
USDZAR,20050727,015900,6.674,6.674,6.674,6.674
USDZAR,20050727,020000,6.674,6.674,6.674,6.674
USDZAR,20050727,020100,6.674,6.674,6.674,6.674
USDZAR,20050727,020200,6.674,6.674,6.674,6.674
USDZAR,20050727,020300,6.674,6.674,6.674,6.674
USDZAR,20050727,020400,6.674,6.674,6.674,6.674
USDZAR,20050727,020500,6.674,6.674,6.674,6.674
USDZAR,20050727,020600,6.674,6.674,6.674,6.674
USDZAR,20050727,020700,6.674,6.674,6.674,6.674
USDZAR,20050727,020800,6.674,6.674,6.674,6.674
USDZAR,20050727,020900,6.674,6.674,6.674,6.674
USDZAR,20050727,021000,6.674,6.674,6.674,6.674
USDZAR,20050727,021100,6.674,6.674,6.674,6.674
USDZAR,20050727,021200,6.674,6.674,6.674,6.674
USDZAR,20050727,021300,6.674,6.674,6.674,6.674
USDZAR,20050727,021400,6.674,6.674,6.674,6.674
USDZAR,20050727,021500,6.674,6.674,6.674,6.674
USDZAR,20050727,021600,6.674,6.674,6.674,6.674
USDZAR,20050727,021700,6.674,6.674,6.674,6.674
USDZAR,20050727,021800,6.674,6.674,6.674,6.674
USDZAR,20050727,021900,6.674,6.674,6.674,6.674
USDZAR,20050727,022000,6.674,6.674,6.674,6.674
USDZAR,20050727,022100,6.674,6.674,6.674,6.674
USDZAR,20050727,022200,6.674,6.674,6.674,6.674
USDZAR,20050727,022300,6.674,6.674,6.674,6.674
USDZAR,20050727,022400,6.674,6.674,6.674,6.674
USDZAR,20050727,022500,6.674,6.674,6.674,6.674
USDZAR,20050727,022600,6.674,6.674,6.674,6.674
USDZAR,20050727,022700,6.674,6.674,6.674,6.674
USDZAR,20050727,022800,6.674,6.674,6.674,6.674
USDZAR,20050727,022900,6.674,6.674,6.674,6.674
USDZAR,20050727,023000,6.674,6.674,6.674,6.674
USDZAR,20050727,023100,6.674,6.674,6.674,6.674
USDZAR,20050727,023200,6.674,6.674,6.674,6.674
USDZAR,20050727,023300,6.674,6.674,6.674,6.674
USDZAR,20050727,023400,6.674,6.674,6.674,6.674
USDZAR,20050727,023500,6.674,6.674,6.674,6.674
USDZAR,20050727,023600,6.674,6.674,6.674,6.674
USDZAR,20050727,023700,6.674,6.674,6.674,6.674
USDZAR,20050727,023800,6.674,6.674,6.674,6.674
USDZAR,20050727,023900,6.674,6.674,6.674,6.674
USDZAR,20050727,024000,6.674,6.674,6.674,6.674
USDZAR,20050727,024100,6.674,6.674,6.674,6.674
USDZAR,20050727,024200,6.674,6.674,6.674,6.674
USDZAR,20050727,024300,6.674,6.674,6.674,6.674
USDZAR,20050727,024400,6.674,6.674,6.674,6.674
USDZAR,20050727,024500,6.674,6.674,6.674,6.674
USDZAR,20050727,024600,6.674,6.674,6.674,6.674
USDZAR,20050727,024700,6.674,6.674,6.674,6.674
USDZAR,20050727,024800,6.674,6.674,6.674,6.674
USDZAR,20050727,024900,6.674,6.674,6.674,6.674
USDZAR,20050727,025000,6.674,6.674,6.674,6.674
USDZAR,20050727,025100,6.674,6.674,6.674,6.674
USDZAR,20050727,025200,6.674,6.674,6.674,6.674
USDZAR,20050727,025300,6.674,6.674,6.674,6.674
USDZAR,20050727,025400,6.674,6.674,6.674,6.674
USDZAR,20050727,025500,6.674,6.674,6.674,6.674
USDZAR,20050727,025600,6.674,6.674,6.674,6.674
USDZAR,20050727,025700,6.674,6.674,6.674,6.674
USDZAR,20050727,025800,6.674,6.674,6.674,6.674
USDZAR,20050727,025900,6.674,6.674,6.674,6.674
USDZAR,20050727,030000,6.674,6.674,6.674,6.674
USDZAR,20050727,030100,6.674,6.674,6.674,6.674
USDZAR,20050727,030200,6.674,6.674,6.674,6.674
USDZAR,20050727,030300,6.674,6.674,6.674,6.674
USDZAR,20050727,030400,6.674,6.674,6.674,6.674
USDZAR,20050727,030500,6.674,6.674,6.674,6.674
USDZAR,20050727,030600,6.674,6.674,6.674,6.674
USDZAR,20050727,030700,6.674,6.674,6.674,6.674
USDZAR,20050727,030800,6.674,6.674,6.674,6.674
USDZAR,20050727,030900,6.674,6.674,6.674,6.674
USDZAR,20050727,031000,6.674,6.674,6.674,6.674
USDZAR,20050727,031100,6.674,6.674,6.674,6.674
USDZAR,20050727,031200,6.674,6.674,6.674,6.674
USDZAR,20050727,031300,6.674,6.674,6.674,6.674
USDZAR,20050727,031400,6.674,6.674,6.674,6.674
USDZAR,20050727,031500,6.674,6.674,6.674,6.674
USDZAR,20050727,031600,6.674,6.674,6.674,6.674
USDZAR,20050727,031700,6.674,6.674,6.674,6.674
USDZAR,20050727,031800,6.674,6.674,6.674,6.674
USDZAR,20050727,031900,6.674,6.674,6.674,6.674
USDZAR,20050727,032000,6.674,6.674,6.674,6.674
USDZAR,20050727,032100,6.674,6.674,6.674,6.674
USDZAR,20050727,032200,6.674,6.674,6.674,6.674
USDZAR,20050727,032300,6.674,6.674,6.674,6.674
USDZAR,20050727,032400,6.674,6.674,6.674,6.674
USDZAR,20050727,032500,6.674,6.674,6.674,6.674
USDZAR,20050727,032600,6.674,6.674,6.674,6.674
USDZAR,20050727,032700,6.674,6.674,6.674,6.674
USDZAR,20050727,032800,6.674,6.674,6.674,6.674
USDZAR,20050727,032900,6.674,6.674,6.674,6.674
USDZAR,20050727,033000,6.674,6.674,6.674,6.674
USDZAR,20050727,033100,6.674,6.674,6.674,6.674
USDZAR,20050727,033200,6.674,6.674,6.674,6.674
USDZAR,20050727,033300,6.674,6.674,6.674,6.674
USDZAR,20050727,033400,6.674,6.674,6.674,6.674
USDZAR,20050727,033500,6.674,6.674,6.674,6.674
USDZAR,20050727,033600,6.674,6.674,6.674,6.674
USDZAR,20050727,033700,6.674,6.674,6.674,6.674
USDZAR,20050727,033800,6.674,6.674,6.674,6.674
USDZAR,20050727,033900,6.674,6.674,6.674,6.674
USDZAR,20050727,034000,6.674,6.674,6.674,6.674
USDZAR,20050727,034100,6.674,6.674,6.674,6.674
USDZAR,20050727,034200,6.674,6.674,6.674,6.674
USDZAR,20050727,034300,6.674,6.674,6.674,6.674
USDZAR,20050727,034400,6.674,6.674,6.674,6.674
USDZAR,20050727,034500,6.674,6.674,6.674,6.674
USDZAR,20050727,034600,6.674,6.674,6.674,6.674
USDZAR,20050727,034700,6.674,6.674,6.674,6.674
USDZAR,20050727,034800,6.674,6.674,6.674,6.674
USDZAR,20050727,034900,6.674,6.674,6.674,6.674
USDZAR,20050727,035000,6.674,6.674,6.674,6.674
USDZAR,20050727,035200,6.674,6.674,6.674,6.674
USDZAR,20050727,035300,6.674,6.674,6.674,6.674
USDZAR,20050727,035400,6.674,6.674,6.674,6.674
USDZAR,20050727,035500,6.674,6.674,6.674,6.674
USDZAR,20050727,035600,6.674,6.674,6.674,6.674
USDZAR,20050727,035700,6.674,6.674,6.674,6.674
USDZAR,20050727,035800,6.674,6.674,6.674,6.674
USDZAR,20050727,035900,6.674,6.674,6.674,6.674
USDZAR,20050727,040000,6.674,6.674,6.674,6.674
USDZAR,20050727,040100,6.674,6.674,6.674,6.674
USDZAR,20050727,040200,6.674,6.674,6.674,6.674
USDZAR,20050727,040300,6.674,6.674,6.674,6.674
USDZAR,20050727,040400,6.674,6.674,6.674,6.674
USDZAR,20050727,040500,6.674,6.674,6.674,6.674
USDZAR,20050727,040600,6.674,6.674,6.674,6.674
USDZAR,20050727,040700,6.674,6.674,6.674,6.674
USDZAR,20050727,040800,6.674,6.674,6.674,6.674
USDZAR,20050727,040900,6.674,6.674,6.674,6.674
USDZAR,20050727,041000,6.674,6.674,6.674,6.674
USDZAR,20050727,041100,6.674,6.674,6.674,6.674
USDZAR,20050727,041200,6.674,6.674,6.674,6.674
USDZAR,20050727,041300,6.674,6.674,6.674,6.674
USDZAR,20050727,041400,6.674,6.674,6.674,6.674
USDZAR,20050727,041500,6.674,6.674,6.674,6.674
USDZAR,20050727,041600,6.674,6.674,6.674,6.674
USDZAR,20050727,041700,6.674,6.674,6.674,6.674
USDZAR,20050727,041800,6.674,6.674,6.674,6.674
USDZAR,20050727,041900,6.674,6.674,6.674,6.674
USDZAR,20050727,042000,6.674,6.674,6.674,6.674
USDZAR,20050727,042100,6.676,6.676,6.676,6.676
USDZAR,20050727,042200,6.676,6.676,6.676,6.676
USDZAR,20050727,042300,6.676,6.676,6.676,6.676
USDZAR,20050727,042400,6.676,6.676,6.676,6.676
USDZAR,20050727,042500,6.676,6.676,6.676,6.676
USDZAR,20050727,042600,6.676,6.676,6.676,6.676
USDZAR,20050727,042700,6.676,6.678,6.676,6.678
USDZAR,20050727,042800,6.678,6.678,6.678,6.678
USDZAR,20050727,042900,6.678,6.678,6.678,6.678
USDZAR,20050727,043000,6.678,6.678,6.678,6.678
USDZAR,20050727,043100,6.678,6.678,6.678,6.678
USDZAR,20050727,043200,6.678,6.678,6.678,6.678
USDZAR,20050727,043300,6.678,6.678,6.678,6.678
USDZAR,20050727,043400,6.678,6.678,6.678,6.678
USDZAR,20050727,043500,6.678,6.678,6.678,6.678
USDZAR,20050727,043600,6.678,6.678,6.678,6.678
USDZAR,20050727,043700,6.678,6.678,6.678,6.678
USDZAR,20050727,043800,6.678,6.678,6.676,6.676
USDZAR,20050727,043900,6.676,6.676,6.676,6.676
USDZAR,20050727,044000,6.676,6.676,6.676,6.676
USDZAR,20050727,044100,6.676,6.676,6.676,6.676
USDZAR,20050727,044200,6.676,6.676,6.676,6.676
USDZAR,20050727,044300,6.676,6.676,6.676,6.676
USDZAR,20050727,044400,6.676,6.676,6.676,6.676
USDZAR,20050727,044500,6.676,6.676,6.676,6.676
USDZAR,20050727,044600,6.676,6.676,6.676,6.676
USDZAR,20050727,044700,6.676,6.676,6.676,6.676
USDZAR,20050727,044800,6.676,6.676,6.676,6.676
USDZAR,20050727,044900,6.676,6.676,6.676,6.676
USDZAR,20050727,045000,6.676,6.676,6.676,6.676
USDZAR,20050727,045100,6.676,6.676,6.676,6.676
USDZAR,20050727,045200,6.676,6.676,6.676,6.676
USDZAR,20050727,045300,6.676,6.676,6.676,6.676
USDZAR,20050727,045400,6.676,6.676,6.676,6.676
USDZAR,20050727,045500,6.676,6.676,6.676,6.676
USDZAR,20050727,045600,6.676,6.676,6.676,6.676
USDZAR,20050727,045700,6.676,6.676,6.676,6.676
USDZAR,20050727,045800,6.676,6.676,6.676,6.676
USDZAR,20050727,045900,6.676,6.676,6.676,6.676
USDZAR,20050727,050000,6.676,6.676,6.676,6.676
USDZAR,20050727,050100,6.676,6.676,6.676,6.676
USDZAR,20050727,050200,6.676,6.676,6.676,6.676
USDZAR,20050727,050300,6.676,6.676,6.676,6.676
USDZAR,20050727,050400,6.676,6.676,6.676,6.676
USDZAR,20050727,050500,6.676,6.676,6.676,6.676
USDZAR,20050727,050600,6.676,6.676,6.676,6.676
USDZAR,20050727,050700,6.676,6.676,6.676,6.676
USDZAR,20050727,050800,6.676,6.676,6.676,6.676
USDZAR,20050727,050900,6.676,6.676,6.676,6.676
USDZAR,20050727,051000,6.676,6.676,6.676,6.676
USDZAR,20050727,051100,6.676,6.676,6.676,6.676
USDZAR,20050727,051200,6.676,6.676,6.676,6.676
USDZAR,20050727,051300,6.676,6.676,6.676,6.676
USDZAR,20050727,051400,6.676,6.676,6.676,6.676
USDZAR,20050727,051600,6.676,6.676,6.676,6.676
USDZAR,20050727,051700,6.676,6.676,6.676,6.676
USDZAR,20050727,051800,6.676,6.679,6.676,6.679
USDZAR,20050727,051900,6.679,6.679,6.679,6.679
USDZAR,20050727,052000,6.679,6.679,6.679,6.679
USDZAR,20050727,052100,6.679,6.679,6.679,6.679
USDZAR,20050727,052200,6.679,6.679,6.679,6.679
USDZAR,20050727,052300,6.679,6.679,6.679,6.679
USDZAR,20050727,052400,6.679,6.679,6.679,6.679
USDZAR,20050727,052500,6.679,6.679,6.679,6.679
USDZAR,20050727,052600,6.679,6.679,6.679,6.679
USDZAR,20050727,052700,6.679,6.679,6.679,6.679
USDZAR,20050727,052800,6.679,6.679,6.679,6.679
USDZAR,20050727,052900,6.679,6.679,6.679,6.679
USDZAR,20050727,053000,6.679,6.679,6.679,6.679
USDZAR,20050727,053100,6.679,6.679,6.679,6.679
USDZAR,20050727,053200,6.679,6.679,6.679,6.679
USDZAR,20050727,053300,6.679,6.679,6.679,6.679
USDZAR,20050727,053400,6.679,6.679,6.679,6.679
USDZAR,20050727,053500,6.679,6.679,6.679,6.679
USDZAR,20050727,053600,6.679,6.679,6.679,6.679
USDZAR,20050727,053700,6.679,6.679,6.679,6.679
USDZAR,20050727,053800,6.679,6.679,6.679,6.679
USDZAR,20050727,053900,6.679,6.679,6.679,6.679
USDZAR,20050727,054000,6.679,6.679,6.679,6.679
USDZAR,20050727,054100,6.679,6.679,6.679,6.679
USDZAR,20050727,054200,6.679,6.679,6.679,6.679
USDZAR,20050727,054300,6.679,6.679,6.679,6.679
USDZAR,20050727,054400,6.678,6.678,6.678,6.678
USDZAR,20050727,054500,6.678,6.678,6.678,6.678
USDZAR,20050727,054600,6.678,6.678,6.678,6.678
USDZAR,20050727,054700,6.678,6.678,6.678,6.678
USDZAR,20050727,054800,6.678,6.678,6.678,6.678
USDZAR,20050727,054900,6.678,6.678,6.678,6.678
USDZAR,20050727,055000,6.678,6.678,6.678,6.678
USDZAR,20050727,055100,6.678,6.678,6.678,6.678
USDZAR,20050727,055200,6.678,6.678,6.678,6.678
USDZAR,20050727,055300,6.678,6.678,6.678,6.678
USDZAR,20050727,055400,6.678,6.678,6.678,6.678
USDZAR,20050727,055500,6.678,6.678,6.678,6.678
USDZAR,20050727,055600,6.678,6.678,6.678,6.678
USDZAR,20050727,055700,6.678,6.678,6.678,6.678
USDZAR,20050727,055800,6.678,6.678,6.678,6.678
USDZAR,20050727,055900,6.678,6.678,6.678,6.678
USDZAR,20050727,060000,6.678,6.678,6.678,6.678
USDZAR,20050727,060100,6.678,6.678,6.678,6.678
USDZAR,20050727,060200,6.678,6.678,6.678,6.678
USDZAR,20050727,060300,6.678,6.678,6.678,6.678
USDZAR,20050727,060400,6.678,6.678,6.678,6.678
USDZAR,20050727,060500,6.678,6.678,6.678,6.678
USDZAR,20050727,060600,6.678,6.678,6.678,6.678
USDZAR,20050727,060700,6.678,6.678,6.678,6.678
USDZAR,20050727,060800,6.678,6.678,6.678,6.678
USDZAR,20050727,060900,6.678,6.678,6.678,6.678
USDZAR,20050727,061000,6.678,6.678,6.678,6.678
USDZAR,20050727,061100,6.678,6.678,6.678,6.678
USDZAR,20050727,061200,6.678,6.678,6.678,6.678
USDZAR,20050727,061300,6.678,6.678,6.678,6.678
USDZAR,20050727,061400,6.678,6.678,6.678,6.678
USDZAR,20050727,061500,6.678,6.678,6.678,6.678
USDZAR,20050727,061600,6.679,6.679,6.679,6.679
USDZAR,20050727,061700,6.679,6.679,6.679,6.679
USDZAR,20050727,061800,6.679,6.679,6.679,6.679
USDZAR,20050727,061900,6.679,6.679,6.679,6.679
USDZAR,20050727,062000,6.679,6.679,6.679,6.679
USDZAR,20050727,062100,6.679,6.679,6.679,6.679
USDZAR,20050727,062200,6.679,6.679,6.679,6.679
USDZAR,20050727,062300,6.679,6.679,6.679,6.679
USDZAR,20050727,062400,6.679,6.679,6.679,6.679
USDZAR,20050727,062500,6.679,6.679,6.679,6.679
USDZAR,20050727,062600,6.679,6.679,6.679,6.679
USDZAR,20050727,062700,6.679,6.679,6.679,6.679
USDZAR,20050727,062800,6.679,6.679,6.679,6.679
USDZAR,20050727,062900,6.679,6.679,6.679,6.679
USDZAR,20050727,063000,6.679,6.679,6.679,6.679
USDZAR,20050727,063100,6.679,6.679,6.679,6.679
USDZAR,20050727,063200,6.679,6.679,6.679,6.679
USDZAR,20050727,063300,6.679,6.679,6.679,6.679
USDZAR,20050727,063400,6.679,6.679,6.679,6.679
USDZAR,20050727,063500,6.679,6.679,6.679,6.679
USDZAR,20050727,063600,6.679,6.679,6.679,6.679
USDZAR,20050727,063700,6.679,6.679,6.679,6.679
USDZAR,20050727,063800,6.679,6.679,6.679,6.679
USDZAR,20050727,063900,6.679,6.679,6.679,6.679
USDZAR,20050727,064000,6.679,6.679,6.679,6.679
USDZAR,20050727,064100,6.679,6.679,6.679,6.679
USDZAR,20050727,064200,6.679,6.679,6.679,6.679
USDZAR,20050727,064300,6.679,6.679,6.679,6.679
USDZAR,20050727,064400,6.679,6.679,6.679,6.679
USDZAR,20050727,064500,6.679,6.679,6.679,6.679
USDZAR,20050727,064600,6.679,6.679,6.679,6.679
USDZAR,20050727,064700,6.679,6.679,6.679,6.679
USDZAR,20050727,064800,6.679,6.679,6.679,6.679
USDZAR,20050727,064900,6.679,6.679,6.679,6.679
USDZAR,20050727,065000,6.679,6.679,6.679,6.679
USDZAR,20050727,065100,6.679,6.679,6.679,6.679
USDZAR,20050727,065200,6.679,6.679,6.679,6.679
USDZAR,20050727,065300,6.679,6.679,6.679,6.679
USDZAR,20050727,065400,6.679,6.679,6.679,6.679
USDZAR,20050727,065500,6.679,6.680,6.679,6.680
USDZAR,20050727,065600,6.679,6.679,6.678,6.678
USDZAR,20050727,065700,6.678,6.678,6.678,6.678
USDZAR,20050727,065800,6.678,6.678,6.678,6.678
USDZAR,20050727,065900,6.678,6.678,6.678,6.678
USDZAR,20050727,070000,6.679,6.679,6.679,6.679
USDZAR,20050727,070100,6.679,6.679,6.679,6.679
USDZAR,20050727,070200,6.679,6.679,6.679,6.679
USDZAR,20050727,070300,6.679,6.679,6.679,6.679
USDZAR,20050727,070400,6.679,6.679,6.679,6.679
USDZAR,20050727,070500,6.679,6.679,6.679,6.679
USDZAR,20050727,070600,6.679,6.679,6.679,6.679
USDZAR,20050727,070700,6.679,6.679,6.679,6.679
USDZAR,20050727,070800,6.679,6.679,6.679,6.679
USDZAR,20050727,070900,6.674,6.675,6.674,6.675
USDZAR,20050727,071000,6.675,6.675,6.675,6.675
USDZAR,20050727,071100,6.676,6.677,6.676,6.677
USDZAR,20050727,071200,6.677,6.677,6.677,6.677
USDZAR,20050727,071300,6.677,6.677,6.676,6.676
USDZAR,20050727,071400,6.677,6.677,6.677,6.677
USDZAR,20050727,071500,6.677,6.677,6.677,6.677
USDZAR,20050727,071600,6.676,6.677,6.676,6.677
USDZAR,20050727,071700,6.678,6.678,6.678,6.678
USDZAR,20050727,071800,6.678,6.678,6.678,6.678
USDZAR,20050727,071900,6.678,6.678,6.678,6.678
USDZAR,20050727,072000,6.678,6.678,6.678,6.678
USDZAR,20050727,072100,6.678,6.678,6.678,6.678
USDZAR,20050727,072200,6.678,6.678,6.678,6.678
USDZAR,20050727,072300,6.678,6.678,6.678,6.678
USDZAR,20050727,072400,6.678,6.678,6.678,6.678
USDZAR,20050727,072500,6.678,6.680,6.677,6.677
USDZAR,20050727,072600,6.677,6.677,6.677,6.677
USDZAR,20050727,072700,6.677,6.677,6.677,6.677
USDZAR,20050727,072800,6.677,6.677,6.677,6.677
USDZAR,20050727,072900,6.677,6.677,6.677,6.677
USDZAR,20050727,073000,6.677,6.677,6.677,6.677
USDZAR,20050727,073100,6.677,6.677,6.677,6.677
USDZAR,20050727,073200,6.677,6.681,6.677,6.681
USDZAR,20050727,073300,6.680,6.682,6.679,6.681
USDZAR,20050727,073400,6.682,6.682,6.682,6.682
USDZAR,20050727,073500,6.682,6.682,6.682,6.682
USDZAR,20050727,073600,6.682,6.683,6.682,6.683
USDZAR,20050727,073700,6.684,6.685,6.684,6.685
USDZAR,20050727,073800,6.685,6.686,6.685,6.685
USDZAR,20050727,073900,6.685,6.685,6.685,6.685
USDZAR,20050727,074000,6.685,6.685,6.685,6.685
USDZAR,20050727,074100,6.683,6.685,6.683,6.685
USDZAR,20050727,074200,6.685,6.687,6.684,6.687
USDZAR,20050727,074300,6.687,6.687,6.687,6.687
USDZAR,20050727,074400,6.687,6.687,6.687,6.687
USDZAR,20050727,074600,6.687,6.687,6.687,6.687
USDZAR,20050727,074700,6.687,6.687,6.686,6.686
USDZAR,20050727,074800,6.686,6.686,6.686,6.686
USDZAR,20050727,074900,6.686,6.686,6.686,6.686
USDZAR,20050727,075000,6.686,6.686,6.686,6.686
USDZAR,20050727,075100,6.683,6.683,6.683,6.683
USDZAR,20050727,075200,6.683,6.683,6.683,6.683
USDZAR,20050727,075300,6.683,6.683,6.683,6.683
USDZAR,20050727,075400,6.683,6.683,6.682,6.682
USDZAR,20050727,075500,6.684,6.685,6.684,6.685
USDZAR,20050727,075600,6.684,6.684,6.682,6.682
USDZAR,20050727,075700,6.682,6.682,6.682,6.682
USDZAR,20050727,075800,6.682,6.682,6.682,6.682
USDZAR,20050727,075900,6.682,6.682,6.682,6.682
USDZAR,20050727,080000,6.682,6.682,6.682,6.682
USDZAR,20050727,080100,6.682,6.682,6.682,6.682
USDZAR,20050727,080200,6.681,6.683,6.681,6.683
USDZAR,20050727,080300,6.683,6.683,6.682,6.682
USDZAR,20050727,080400,6.683,6.683,6.683,6.683
USDZAR,20050727,080500,6.683,6.685,6.683,6.684
USDZAR,20050727,080600,6.684,6.684,6.684,6.684
USDZAR,20050727,080700,6.684,6.684,6.684,6.684
USDZAR,20050727,080800,6.684,6.684,6.684,6.684
USDZAR,20050727,080900,6.685,6.686,6.685,6.686
USDZAR,20050727,081000,6.686,6.686,6.684,6.684
USDZAR,20050727,081100,6.685,6.686,6.685,6.685
USDZAR,20050727,081200,6.684,6.685,6.684,6.685
USDZAR,20050727,081300,6.684,6.684,6.683,6.684
USDZAR,20050727,081400,6.683,6.683,6.683,6.683
USDZAR,20050727,081500,6.684,6.684,6.683,6.683
USDZAR,20050727,081600,6.683,6.683,6.676,6.676
USDZAR,20050727,081700,6.675,6.675,6.675,6.675
USDZAR,20050727,081800,6.675,6.675,6.675,6.675
USDZAR,20050727,081900,6.675,6.675,6.675,6.675
USDZAR,20050727,082000,6.675,6.680,6.675,6.680
USDZAR,20050727,082100,6.680,6.680,6.680,6.680
USDZAR,20050727,082200,6.680,6.680,6.680,6.680
USDZAR,20050727,082300,6.680,6.680,6.680,6.680
USDZAR,20050727,082400,6.679,6.679,6.674,6.674
USDZAR,20050727,082500,6.674,6.677,6.674,6.677
USDZAR,20050727,082600,6.677,6.677,6.677,6.677
USDZAR,20050727,082700,6.677,6.677,6.677,6.677
USDZAR,20050727,082800,6.677,6.677,6.677,6.677
USDZAR,20050727,082900,6.677,6.677,6.677,6.677
USDZAR,20050727,083000,6.677,6.677,6.677,6.677
USDZAR,20050727,083100,6.677,6.677,6.677,6.677
USDZAR,20050727,083200,6.677,6.677,6.677,6.677
USDZAR,20050727,083300,6.677,6.677,6.677,6.677
USDZAR,20050727,083400,6.679,6.679,6.679,6.679
USDZAR,20050727,083500,6.679,6.679,6.679,6.679
USDZAR,20050727,083600,6.679,6.679,6.679,6.679
USDZAR,20050727,083700,6.679,6.679,6.679,6.679
USDZAR,20050727,083800,6.679,6.679,6.679,6.679
USDZAR,20050727,083900,6.679,6.679,6.679,6.679
USDZAR,20050727,084000,6.679,6.679,6.679,6.679
USDZAR,20050727,084100,6.679,6.679,6.679,6.679
USDZAR,20050727,084200,6.679,6.679,6.679,6.679
USDZAR,20050727,084300,6.679,6.679,6.679,6.679
USDZAR,20050727,084400,6.679,6.679,6.678,6.678
USDZAR,20050727,084500,6.679,6.680,6.679,6.680
USDZAR,20050727,084600,6.680,6.681,6.680,6.681
USDZAR,20050727,084700,6.681,6.681,6.681,6.681
USDZAR,20050727,084800,6.682,6.682,6.682,6.682
USDZAR,20050727,084900,6.683,6.683,6.683,6.683
USDZAR,20050727,085000,6.684,6.686,6.684,6.686
USDZAR,20050727,085100,6.685,6.685,6.682,6.683
USDZAR,20050727,085200,6.683,6.683,6.682,6.682
USDZAR,20050727,085300,6.682,6.682,6.682,6.682
USDZAR,20050727,085400,6.682,6.682,6.682,6.682
USDZAR,20050727,085500,6.684,6.685,6.684,6.685
USDZAR,20050727,085600,6.686,6.686,6.685,6.685
USDZAR,20050727,085700,6.685,6.685,6.685,6.685
USDZAR,20050727,085800,6.683,6.687,6.683,6.687
USDZAR,20050727,085900,6.687,6.687,6.687,6.687
USDZAR,20050727,090000,6.685,6.686,6.685,6.685
USDZAR,20050727,090100,6.685,6.685,6.683,6.685
USDZAR,20050727,090200,6.685,6.685,6.685,6.685
USDZAR,20050727,090300,6.685,6.685,6.685,6.685
USDZAR,20050727,090400,6.685,6.685,6.682,6.682
USDZAR,20050727,090500,6.679,6.679,6.678,6.678
USDZAR,20050727,090600,6.678,6.678,6.678,6.678
USDZAR,20050727,090700,6.678,6.678,6.678,6.678
USDZAR,20050727,090800,6.678,6.678,6.678,6.678
USDZAR,20050727,090900,6.678,6.678,6.678,6.678
USDZAR,20050727,091000,6.678,6.678,6.678,6.678
USDZAR,20050727,091100,6.682,6.682,6.682,6.682
USDZAR,20050727,091200,6.682,6.683,6.681,6.681
USDZAR,20050727,091300,6.681,6.681,6.681,6.681
USDZAR,20050727,091500,6.681,6.681,6.681,6.681
USDZAR,20050727,091600,6.681,6.681,6.681,6.681
USDZAR,20050727,091700,6.681,6.681,6.681,6.681
USDZAR,20050727,091800,6.681,6.684,6.681,6.684
USDZAR,20050727,091900,6.683,6.683,6.678,6.678
USDZAR,20050727,092000,6.679,6.679,6.679,6.679
USDZAR,20050727,092100,6.679,6.679,6.678,6.678
USDZAR,20050727,092200,6.679,6.679,6.675,6.678
USDZAR,20050727,092300,6.679,6.680,6.679,6.680
USDZAR,20050727,092400,6.679,6.679,6.679,6.679
USDZAR,20050727,092500,6.679,6.679,6.674,6.674
USDZAR,20050727,092600,6.676,6.677,6.676,6.676
USDZAR,20050727,092700,6.676,6.676,6.676,6.676
USDZAR,20050727,092800,6.678,6.681,6.678,6.679
USDZAR,20050727,092900,6.679,6.679,6.679,6.679
USDZAR,20050727,093000,6.680,6.680,6.679,6.679
USDZAR,20050727,093100,6.679,6.679,6.679,6.679
USDZAR,20050727,093200,6.678,6.678,6.678,6.678
USDZAR,20050727,093300,6.678,6.683,6.678,6.681
USDZAR,20050727,093400,6.680,6.680,6.677,6.677
USDZAR,20050727,093500,6.678,6.679,6.678,6.678
USDZAR,20050727,093600,6.678,6.678,6.678,6.678
USDZAR,20050727,093700,6.678,6.678,6.678,6.678
USDZAR,20050727,093800,6.678,6.678,6.678,6.678
USDZAR,20050727,093900,6.679,6.680,6.679,6.680
USDZAR,20050727,094000,6.681,6.681,6.681,6.681
USDZAR,20050727,094100,6.681,6.681,6.681,6.681
USDZAR,20050727,094200,6.681,6.681,6.681,6.681
USDZAR,20050727,094300,6.681,6.681,6.681,6.681
USDZAR,20050727,094400,6.681,6.681,6.681,6.681
USDZAR,20050727,094500,6.681,6.681,6.678,6.678
USDZAR,20050727,094600,6.678,6.678,6.678,6.678
USDZAR,20050727,094700,6.678,6.678,6.678,6.678
USDZAR,20050727,094800,6.678,6.678,6.678,6.678
USDZAR,20050727,094900,6.678,6.678,6.678,6.678
USDZAR,20050727,095000,6.678,6.678,6.678,6.678
USDZAR,20050727,095100,6.677,6.678,6.677,6.677
USDZAR,20050727,095200,6.677,6.677,6.677,6.677
USDZAR,20050727,095300,6.677,6.677,6.677,6.677
USDZAR,20050727,095400,6.677,6.677,6.677,6.677
USDZAR,20050727,095500,6.677,6.677,6.677,6.677
USDZAR,20050727,095600,6.676,6.676,6.673,6.675
USDZAR,20050727,095700,6.675,6.675,6.675,6.675
USDZAR,20050727,095800,6.676,6.676,6.676,6.676
USDZAR,20050727,095900,6.675,6.675,6.674,6.674
USDZAR,20050727,100000,6.674,6.676,6.674,6.676
USDZAR,20050727,100100,6.676,6.676,6.676,6.676
USDZAR,20050727,100200,6.677,6.677,6.677,6.677
USDZAR,20050727,100300,6.677,6.677,6.677,6.677
USDZAR,20050727,100400,6.675,6.675,6.675,6.675
USDZAR,20050727,100500,6.675,6.675,6.675,6.675
USDZAR,20050727,100600,6.675,6.676,6.675,6.676
USDZAR,20050727,100700,6.676,6.676,6.676,6.676
USDZAR,20050727,100800,6.676,6.676,6.676,6.676
USDZAR,20050727,100900,6.675,6.675,6.675,6.675
USDZAR,20050727,101000,6.675,6.675,6.675,6.675
USDZAR,20050727,101100,6.675,6.675,6.675,6.675
USDZAR,20050727,101200,6.675,6.675,6.673,6.675
USDZAR,20050727,101300,6.675,6.675,6.675,6.675
USDZAR,20050727,101400,6.675,6.675,6.675,6.675
USDZAR,20050727,101500,6.671,6.673,6.671,6.673
USDZAR,20050727,101600,6.674,6.674,6.673,6.673
USDZAR,20050727,101700,6.674,6.674,6.674,6.674
USDZAR,20050727,101800,6.674,6.674,6.673,6.673
USDZAR,20050727,101900,6.674,6.674,6.674,6.674
USDZAR,20050727,102000,6.674,6.674,6.672,6.672
USDZAR,20050727,102100,6.672,6.672,6.672,6.672
USDZAR,20050727,102200,6.672,6.672,6.672,6.672
USDZAR,20050727,102300,6.666,6.668,6.666,6.668
USDZAR,20050727,102400,6.669,6.669,6.669,6.669
USDZAR,20050727,102500,6.669,6.670,6.669,6.670
USDZAR,20050727,102600,6.668,6.668,6.667,6.667
USDZAR,20050727,102700,6.668,6.668,6.665,6.666
USDZAR,20050727,102800,6.665,6.668,6.665,6.667
USDZAR,20050727,102900,6.666,6.667,6.666,6.667
USDZAR,20050727,103000,6.668,6.669,6.667,6.669
USDZAR,20050727,103100,6.668,6.669,6.668,6.669
USDZAR,20050727,103200,6.668,6.668,6.666,6.667
USDZAR,20050727,103300,6.667,6.667,6.664,6.664
USDZAR,20050727,103400,6.660,6.661,6.659,6.661
USDZAR,20050727,103500,6.659,6.663,6.659,6.663
USDZAR,20050727,103600,6.664,6.664,6.663,6.663
USDZAR,20050727,103700,6.664,6.664,6.664,6.664
USDZAR,20050727,103800,6.664,6.664,6.664,6.664
USDZAR,20050727,103900,6.664,6.667,6.664,6.667
USDZAR,20050727,104000,6.666,6.666,6.661,6.661
USDZAR,20050727,104100,6.660,6.661,6.657,6.661
USDZAR,20050727,104200,6.660,6.663,6.659,6.662
USDZAR,20050727,104300,6.662,6.662,6.662,6.662
USDZAR,20050727,104400,6.662,6.662,6.662,6.662
USDZAR,20050727,104500,6.663,6.663,6.661,6.663
USDZAR,20050727,104600,6.663,6.663,6.657,6.657
USDZAR,20050727,104700,6.658,6.660,6.658,6.660
USDZAR,20050727,104800,6.659,6.659,6.658,6.658
USDZAR,20050727,104900,6.657,6.657,6.652,6.654
USDZAR,20050727,105000,6.654,6.654,6.653,6.653
USDZAR,20050727,105100,6.655,6.655,6.655,6.655
USDZAR,20050727,105200,6.656,6.656,6.656,6.656
USDZAR,20050727,105300,6.657,6.659,6.657,6.659
USDZAR,20050727,105400,6.658,6.660,6.658,6.659
USDZAR,20050727,105500,6.659,6.659,6.659,6.659
USDZAR,20050727,105600,6.659,6.659,6.659,6.659
USDZAR,20050727,105700,6.657,6.658,6.657,6.658
USDZAR,20050727,105800,6.657,6.658,6.657,6.658
USDZAR,20050727,105900,6.658,6.659,6.658,6.659
USDZAR,20050727,110000,6.658,6.658,6.657,6.658
USDZAR,20050727,110100,6.658,6.659,6.658,6.658
USDZAR,20050727,110200,6.659,6.660,6.659,6.660
USDZAR,20050727,110300,6.660,6.660,6.660,6.660
USDZAR,20050727,110400,6.661,6.661,6.661,6.661
USDZAR,20050727,110500,6.661,6.661,6.661,6.661
USDZAR,20050727,110600,6.658,6.661,6.658,6.660
USDZAR,20050727,110700,6.661,6.661,6.661,6.661
USDZAR,20050727,110800,6.661,6.661,6.659,6.659
USDZAR,20050727,110900,6.659,6.659,6.659,6.659
USDZAR,20050727,111000,6.660,6.660,6.660,6.660
USDZAR,20050727,111100,6.662,6.662,6.661,6.661
USDZAR,20050727,111200,6.660,6.660,6.660,6.660
USDZAR,20050727,111300,6.660,6.660,6.658,6.658
USDZAR,20050727,111400,6.659,6.660,6.659,6.659
USDZAR,20050727,111500,6.660,6.660,6.659,6.660
USDZAR,20050727,111600,6.659,6.659,6.659,6.659
USDZAR,20050727,111700,6.659,6.659,6.659,6.659
USDZAR,20050727,111800,6.659,6.659,6.659,6.659
USDZAR,20050727,111900,6.659,6.660,6.659,6.660
USDZAR,20050727,112000,6.660,6.660,6.660,6.660
USDZAR,20050727,112100,6.659,6.659,6.659,6.659
USDZAR,20050727,112200,6.659,6.659,6.659,6.659
USDZAR,20050727,112300,6.659,6.659,6.659,6.659
USDZAR,20050727,112400,6.659,6.659,6.659,6.659
USDZAR,20050727,112500,6.659,6.659,6.659,6.659
USDZAR,20050727,112600,6.659,6.659,6.659,6.659
USDZAR,20050727,112700,6.659,6.664,6.659,6.663
USDZAR,20050727,112800,6.664,6.664,6.663,6.664
USDZAR,20050727,112900,6.662,6.662,6.662,6.662
USDZAR,20050727,113000,6.662,6.662,6.659,6.659
USDZAR,20050727,113100,6.660,6.661,6.660,6.661
USDZAR,20050727,113200,6.662,6.664,6.661,6.664
USDZAR,20050727,113300,6.664,6.665,6.664,6.665
USDZAR,20050727,113400,6.664,6.664,6.664,6.664
USDZAR,20050727,113500,6.664,6.664,6.664,6.664
USDZAR,20050727,113600,6.662,6.664,6.662,6.664
USDZAR,20050727,113700,6.663,6.663,6.663,6.663
USDZAR,20050727,113800,6.663,6.663,6.663,6.663
USDZAR,20050727,113900,6.663,6.663,6.663,6.663
USDZAR,20050727,114000,6.663,6.663,6.663,6.663
USDZAR,20050727,114100,6.663,6.663,6.663,6.663
USDZAR,20050727,114200,6.662,6.662,6.662,6.662
USDZAR,20050727,114300,6.662,6.662,6.662,6.662
USDZAR,20050727,114400,6.662,6.662,6.662,6.662
USDZAR,20050727,114500,6.662,6.662,6.662,6.662
USDZAR,20050727,114600,6.662,6.662,6.662,6.662
USDZAR,20050727,114700,6.662,6.662,6.662,6.662
USDZAR,20050727,114800,6.662,6.662,6.662,6.662
USDZAR,20050727,114900,6.662,6.662,6.662,6.662
USDZAR,20050727,115000,6.662,6.662,6.661,6.661
USDZAR,20050727,115100,6.662,6.662,6.662,6.662
USDZAR,20050727,115200,6.662,6.662,6.662,6.662
USDZAR,20050727,115300,6.662,6.662,6.661,6.661
USDZAR,20050727,115400,6.661,6.661,6.661,6.661
USDZAR,20050727,115500,6.660,6.660,6.660,6.660
USDZAR,20050727,115600,6.661,6.661,6.661,6.661
USDZAR,20050727,115700,6.661,6.661,6.658,6.658
USDZAR,20050727,115800,6.659,6.659,6.656,6.656
USDZAR,20050727,115900,6.656,6.658,6.656,6.657
USDZAR,20050727,120000,6.657,6.657,6.657,6.657
USDZAR,20050727,120100,6.656,6.656,6.656,6.656
USDZAR,20050727,120200,6.656,6.656,6.656,6.656
USDZAR,20050727,120300,6.656,6.657,6.656,6.657
USDZAR,20050727,120400,6.658,6.658,6.658,6.658
USDZAR,20050727,120500,6.658,6.658,6.658,6.658
USDZAR,20050727,120600,6.658,6.658,6.656,6.656
USDZAR,20050727,120700,6.656,6.656,6.656,6.656
USDZAR,20050727,120800,6.656,6.657,6.656,6.657
USDZAR,20050727,120900,6.657,6.657,6.657,6.657
USDZAR,20050727,121000,6.657,6.657,6.656,6.656
USDZAR,20050727,121100,6.655,6.655,6.655,6.655
USDZAR,20050727,121200,6.655,6.655,6.655,6.655
USDZAR,20050727,121300,6.656,6.656,6.655,6.656
USDZAR,20050727,121400,6.656,6.656,6.656,6.656
USDZAR,20050727,121500,6.654,6.654,6.654,6.654
USDZAR,20050727,121600,6.655,6.655,6.655,6.655
USDZAR,20050727,121700,6.657,6.657,6.657,6.657
USDZAR,20050727,121800,6.657,6.657,6.656,6.656
USDZAR,20050727,121900,6.657,6.657,6.657,6.657
USDZAR,20050727,122000,6.658,6.658,6.658,6.658
USDZAR,20050727,122100,6.657,6.657,6.657,6.657
USDZAR,20050727,122200,6.657,6.658,6.657,6.658
USDZAR,20050727,122300,6.658,6.658,6.658,6.658
USDZAR,20050727,122400,6.658,6.658,6.658,6.658
USDZAR,20050727,122500,6.659,6.659,6.658,6.659
USDZAR,20050727,122600,6.659,6.659,6.659,6.659
USDZAR,20050727,122700,6.659,6.659,6.659,6.659
USDZAR,20050727,122800,6.660,6.661,6.660,6.661
USDZAR,20050727,122900,6.661,6.661,6.661,6.661
USDZAR,20050727,123000,6.661,6.661,6.661,6.661
USDZAR,20050727,123100,6.661,6.661,6.661,6.661
USDZAR,20050727,123200,6.661,6.661,6.661,6.661
USDZAR,20050727,123300,6.661,6.661,6.661,6.661
USDZAR,20050727,123400,6.661,6.661,6.661,6.661
USDZAR,20050727,123500,6.661,6.661,6.661,6.661
USDZAR,20050727,123600,6.661,6.661,6.661,6.661
USDZAR,20050727,123700,6.661,6.661,6.661,6.661
USDZAR,20050727,123800,6.661,6.661,6.661,6.661
USDZAR,20050727,123900,6.659,6.659,6.659,6.659
USDZAR,20050727,124000,6.659,6.659,6.659,6.659
USDZAR,20050727,124100,6.659,6.659,6.659,6.659
USDZAR,20050727,124200,6.661,6.661,6.660,6.660
USDZAR,20050727,124300,6.660,6.660,6.660,6.660
USDZAR,20050727,124400,6.660,6.660,6.660,6.660
USDZAR,20050727,124500,6.660,6.660,6.660,6.660
USDZAR,20050727,124600,6.660,6.660,6.660,6.660
USDZAR,20050727,124700,6.660,6.661,6.660,6.661
USDZAR,20050727,124800,6.662,6.664,6.662,6.663
USDZAR,20050727,124900,6.664,6.665,6.664,6.665
USDZAR,20050727,125000,6.665,6.665,6.665,6.665
USDZAR,20050727,125100,6.665,6.665,6.665,6.665
USDZAR,20050727,125200,6.668,6.672,6.668,6.670
USDZAR,20050727,125300,6.669,6.669,6.668,6.668
USDZAR,20050727,125400,6.668,6.668,6.668,6.668
USDZAR,20050727,125500,6.668,6.668,6.668,6.668
USDZAR,20050727,125600,6.668,6.674,6.668,6.674
USDZAR,20050727,125700,6.671,6.674,6.671,6.671
USDZAR,20050727,125800,6.670,6.670,6.666,6.666
USDZAR,20050727,125900,6.667,6.668,6.667,6.668
USDZAR,20050727,130000,6.667,6.668,6.667,6.668
USDZAR,20050727,130100,6.667,6.668,6.667,6.668
USDZAR,20050727,130200,6.667,6.667,6.667,6.667
USDZAR,20050727,130300,6.667,6.668,6.667,6.668
USDZAR,20050727,130400,6.669,6.669,6.669,6.669
USDZAR,20050727,130500,6.669,6.670,6.669,6.670
USDZAR,20050727,130600,6.671,6.675,6.671,6.672
USDZAR,20050727,130700,6.671,6.672,6.671,6.672
USDZAR,20050727,130800,6.671,6.671,6.671,6.671
USDZAR,20050727,130900,6.671,6.672,6.667,6.667
USDZAR,20050727,131000,6.668,6.669,6.666,6.669
USDZAR,20050727,131100,6.670,6.673,6.670,6.673
USDZAR,20050727,131200,6.674,6.674,6.674,6.674
USDZAR,20050727,131300,6.673,6.674,6.673,6.673
USDZAR,20050727,131400,6.674,6.674,6.674,6.674
USDZAR,20050727,131500,6.671,6.672,6.670,6.671
USDZAR,20050727,131600,6.671,6.671,6.671,6.671
USDZAR,20050727,131700,6.671,6.671,6.671,6.671
USDZAR,20050727,131800,6.671,6.671,6.671,6.671
USDZAR,20050727,131900,6.671,6.671,6.671,6.671
USDZAR,20050727,132000,6.670,6.670,6.669,6.669
USDZAR,20050727,132100,6.668,6.668,6.666,6.667
USDZAR,20050727,132200,6.668,6.668,6.666,6.668
USDZAR,20050727,132300,6.668,6.668,6.668,6.668
USDZAR,20050727,132400,6.668,6.668,6.668,6.668
USDZAR,20050727,132500,6.668,6.668,6.668,6.668
USDZAR,20050727,132600,6.668,6.668,6.668,6.668
USDZAR,20050727,132700,6.667,6.667,6.667,6.667
USDZAR,20050727,132800,6.667,6.667,6.667,6.667
USDZAR,20050727,132900,6.667,6.668,6.667,6.668
USDZAR,20050727,133000,6.663,6.666,6.663,6.666
USDZAR,20050727,133100,6.665,6.668,6.665,6.668
USDZAR,20050727,133200,6.665,6.667,6.665,6.667
USDZAR,20050727,133300,6.668,6.669,6.667,6.667
USDZAR,20050727,133500,6.667,6.667,6.667,6.667
USDZAR,20050727,133600,6.667,6.667,6.667,6.667
USDZAR,20050727,133700,6.667,6.667,6.667,6.667
USDZAR,20050727,133800,6.667,6.667,6.667,6.667
USDZAR,20050727,133900,6.667,6.667,6.667,6.667
USDZAR,20050727,134000,6.667,6.673,6.667,6.673
USDZAR,20050727,134100,6.673,6.673,6.673,6.673
USDZAR,20050727,134200,6.672,6.672,6.672,6.672
USDZAR,20050727,134300,6.672,6.672,6.672,6.672
USDZAR,20050727,134400,6.672,6.672,6.672,6.672
USDZAR,20050727,134500,6.672,6.672,6.672,6.672
USDZAR,20050727,134600,6.671,6.671,6.671,6.671
USDZAR,20050727,134700,6.670,6.670,6.662,6.665
USDZAR,20050727,134800,6.666,6.666,6.666,6.666
USDZAR,20050727,134900,6.666,6.668,6.666,6.668
USDZAR,20050727,135000,6.668,6.668,6.668,6.668
USDZAR,20050727,135100,6.668,6.668,6.668,6.668
USDZAR,20050727,135200,6.668,6.668,6.668,6.668
USDZAR,20050727,135300,6.668,6.668,6.668,6.668
USDZAR,20050727,135400,6.668,6.668,6.667,6.667
USDZAR,20050727,135500,6.667,6.667,6.667,6.667
USDZAR,20050727,135600,6.667,6.667,6.667,6.667
USDZAR,20050727,135700,6.667,6.667,6.667,6.667
USDZAR,20050727,135800,6.667,6.667,6.667,6.667
USDZAR,20050727,135900,6.667,6.667,6.667,6.667
USDZAR,20050727,140000,6.667,6.667,6.667,6.667
USDZAR,20050727,140100,6.667,6.667,6.667,6.667
USDZAR,20050727,140200,6.667,6.667,6.667,6.667
USDZAR,20050727,140300,6.663,6.666,6.663,6.666
USDZAR,20050727,140400,6.664,6.664,6.663,6.664
USDZAR,20050727,140500,6.665,6.665,6.665,6.665
USDZAR,20050727,140600,6.665,6.665,6.665,6.665
USDZAR,20050727,140700,6.665,6.665,6.665,6.665
USDZAR,20050727,140800,6.665,6.665,6.664,6.664
USDZAR,20050727,140900,6.664,6.664,6.664,6.664
USDZAR,20050727,141000,6.664,6.664,6.664,6.664
USDZAR,20050727,141100,6.664,6.664,6.664,6.664
USDZAR,20050727,141200,6.664,6.664,6.664,6.664
USDZAR,20050727,141300,6.658,6.660,6.658,6.660
USDZAR,20050727,141400,6.661,6.663,6.661,6.662
USDZAR,20050727,141500,6.662,6.662,6.662,6.662
USDZAR,20050727,141600,6.663,6.665,6.663,6.665
USDZAR,20050727,141700,6.665,6.665,6.665,6.665
USDZAR,20050727,141800,6.665,6.665,6.665,6.665
USDZAR,20050727,141900,6.665,6.665,6.664,6.664
USDZAR,20050727,142000,6.663,6.663,6.660,6.661
USDZAR,20050727,142100,6.663,6.663,6.662,6.662
USDZAR,20050727,142200,6.662,6.663,6.662,6.663
USDZAR,20050727,142300,6.662,6.664,6.662,6.664
USDZAR,20050727,142400,6.664,6.664,6.664,6.664
USDZAR,20050727,142500,6.665,6.668,6.665,6.668
USDZAR,20050727,142600,6.667,6.667,6.665,6.665
USDZAR,20050727,142700,6.663,6.664,6.662,6.664
USDZAR,20050727,142800,6.663,6.663,6.663,6.663
USDZAR,20050727,142900,6.662,6.662,6.661,6.661
USDZAR,20050727,143000,6.662,6.662,6.662,6.662
USDZAR,20050727,143100,6.663,6.667,6.663,6.667
USDZAR,20050727,143200,6.668,6.670,6.668,6.670
USDZAR,20050727,143300,6.671,6.673,6.669,6.671
USDZAR,20050727,143400,6.669,6.670,6.669,6.670
USDZAR,20050727,143500,6.670,6.671,6.670,6.671
USDZAR,20050727,143600,6.670,6.671,6.668,6.669
USDZAR,20050727,143700,6.668,6.668,6.668,6.668
USDZAR,20050727,143800,6.668,6.670,6.667,6.670
USDZAR,20050727,143900,6.669,6.669,6.667,6.667
USDZAR,20050727,144000,6.667,6.667,6.667,6.667
USDZAR,20050727,144100,6.664,6.664,6.660,6.660
USDZAR,20050727,144200,6.661,6.661,6.661,6.661
USDZAR,20050727,144300,6.661,6.661,6.660,6.661
USDZAR,20050727,144400,6.662,6.666,6.662,6.666
USDZAR,20050727,144500,6.666,6.666,6.666,6.666
USDZAR,20050727,144600,6.666,6.666,6.666,6.666
USDZAR,20050727,144700,6.666,6.666,6.666,6.666
USDZAR,20050727,144800,6.666,6.667,6.666,6.667
USDZAR,20050727,144900,6.667,6.667,6.666,6.666
USDZAR,20050727,145000,6.666,6.666,6.664,6.664
USDZAR,20050727,145100,6.663,6.663,6.657,6.658
USDZAR,20050727,145200,6.657,6.658,6.657,6.657
USDZAR,20050727,145300,6.653,6.653,6.649,6.649
USDZAR,20050727,145400,6.650,6.650,6.646,6.646
USDZAR,20050727,145500,6.644,6.644,6.639,6.642
USDZAR,20050727,145600,6.643,6.645,6.642,6.645
USDZAR,20050727,145700,6.644,6.644,6.642,6.643
USDZAR,20050727,145800,6.643,6.643,6.643,6.643
USDZAR,20050727,145900,6.643,6.645,6.643,6.645
USDZAR,20050727,150000,6.645,6.645,6.645,6.645
USDZAR,20050727,150100,6.646,6.646,6.646,6.646
USDZAR,20050727,150200,6.645,6.646,6.645,6.645
USDZAR,20050727,150300,6.644,6.644,6.641,6.642
USDZAR,20050727,150400,6.641,6.641,6.640,6.640
USDZAR,20050727,150500,6.639,6.640,6.639,6.639
USDZAR,20050727,150600,6.638,6.638,6.638,6.638
USDZAR,20050727,150700,6.638,6.638,6.629,6.629
USDZAR,20050727,150800,6.626,6.627,6.625,6.626
USDZAR,20050727,150900,6.627,6.630,6.627,6.630
USDZAR,20050727,151000,6.631,6.632,6.631,6.632
USDZAR,20050727,151100,6.633,6.635,6.633,6.635
USDZAR,20050727,151200,6.636,6.636,6.636,6.636
USDZAR,20050727,151300,6.636,6.640,6.636,6.640
USDZAR,20050727,151400,6.639,6.640,6.638,6.639
USDZAR,20050727,151500,6.640,6.642,6.640,6.642
USDZAR,20050727,151600,6.643,6.643,6.643,6.643
USDZAR,20050727,151700,6.643,6.643,6.641,6.641
USDZAR,20050727,151800,6.641,6.641,6.640,6.640
USDZAR,20050727,151900,6.640,6.641,6.640,6.641
USDZAR,20050727,152000,6.641,6.641,6.641,6.641
USDZAR,20050727,152100,6.641,6.641,6.641,6.641
USDZAR,20050727,152200,6.641,6.642,6.641,6.642
USDZAR,20050727,152300,6.642,6.642,6.642,6.642
USDZAR,20050727,152400,6.642,6.642,6.642,6.642
USDZAR,20050727,152500,6.640,6.641,6.638,6.639
USDZAR,20050727,152600,6.639,6.641,6.639,6.641
USDZAR,20050727,152700,6.640,6.640,6.636,6.639
USDZAR,20050727,152800,6.639,6.639,6.639,6.639
USDZAR,20050727,152900,6.638,6.638,6.631,6.632
USDZAR,20050727,153000,6.633,6.633,6.633,6.633
USDZAR,20050727,153100,6.633,6.637,6.632,6.637
USDZAR,20050727,153200,6.637,6.637,6.636,6.637
USDZAR,20050727,153300,6.638,6.638,6.637,6.637
USDZAR,20050727,153400,6.637,6.638,6.637,6.638
USDZAR,20050727,153500,6.637,6.637,6.637,6.637
USDZAR,20050727,153600,6.637,6.637,6.635,6.635
USDZAR,20050727,153700,6.636,6.637,6.636,6.637
USDZAR,20050727,153800,6.637,6.641,6.637,6.641
USDZAR,20050727,153900,6.642,6.642,6.641,6.642
USDZAR,20050727,154000,6.643,6.643,6.643,6.643
USDZAR,20050727,154100,6.642,6.642,6.642,6.642
USDZAR,20050727,154200,6.642,6.643,6.642,6.642
USDZAR,20050727,154300,6.642,6.642,6.639,6.640
USDZAR,20050727,154400,6.641,6.642,6.641,6.642
USDZAR,20050727,154500,6.642,6.643,6.642,6.643
USDZAR,20050727,154600,6.643,6.643,6.643,6.643
USDZAR,20050727,154700,6.644,6.645,6.644,6.645
USDZAR,20050727,154800,6.644,6.645,6.642,6.642
USDZAR,20050727,154900,6.643,6.643,6.643,6.643
USDZAR,20050727,155000,6.643,6.644,6.643,6.644
USDZAR,20050727,155100,6.643,6.643,6.640,6.640
USDZAR,20050727,155200,6.640,6.640,6.640,6.640
USDZAR,20050727,155300,6.640,6.640,6.640,6.640
USDZAR,20050727,155400,6.640,6.640,6.640,6.640
USDZAR,20050727,155500,6.641,6.641,6.641,6.641
USDZAR,20050727,155600,6.640,6.641,6.640,6.641
USDZAR,20050727,155700,6.641,6.641,6.641,6.641
USDZAR,20050727,155800,6.641,6.641,6.638,6.638
USDZAR,20050727,155900,6.638,6.638,6.638,6.638
USDZAR,20050727,160000,6.635,6.635,6.629,6.630
USDZAR,20050727,160100,6.631,6.631,6.631,6.631
USDZAR,20050727,160200,6.631,6.631,6.629,6.629
USDZAR,20050727,160300,6.629,6.629,6.629,6.629
USDZAR,20050727,160400,6.628,6.629,6.624,6.624
USDZAR,20050727,160500,6.625,6.625,6.621,6.621
USDZAR,20050727,160600,6.619,6.621,6.617,6.621
USDZAR,20050727,160700,6.620,6.620,6.620,6.620
USDZAR,20050727,160800,6.617,6.617,6.617,6.617
USDZAR,20050727,160900,6.617,6.620,6.617,6.620
USDZAR,20050727,161000,6.618,6.618,6.613,6.614
USDZAR,20050727,161100,6.614,6.614,6.610,6.610
USDZAR,20050727,161200,6.612,6.616,6.612,6.613
USDZAR,20050727,161300,6.614,6.615,6.614,6.615
USDZAR,20050727,161400,6.616,6.617,6.614,6.615
USDZAR,20050727,161500,6.614,6.614,6.612,6.612
USDZAR,20050727,161600,6.613,6.613,6.612,6.613
USDZAR,20050727,161700,6.613,6.614,6.613,6.614
USDZAR,20050727,161800,6.614,6.615,6.614,6.615
USDZAR,20050727,161900,6.616,6.621,6.616,6.621
USDZAR,20050727,162000,6.622,6.623,6.622,6.623
USDZAR,20050727,162100,6.623,6.623,6.623,6.623
USDZAR,20050727,162200,6.620,6.620,6.617,6.618
USDZAR,20050727,162300,6.619,6.619,6.618,6.619
USDZAR,20050727,162400,6.619,6.619,6.618,6.618
USDZAR,20050727,162500,6.618,6.618,6.618,6.618
USDZAR,20050727,162600,6.617,6.617,6.617,6.617
USDZAR,20050727,162700,6.617,6.617,6.617,6.617
USDZAR,20050727,162800,6.619,6.620,6.619,6.620
USDZAR,20050727,162900,6.619,6.620,6.619,6.620
USDZAR,20050727,163000,6.621,6.624,6.621,6.624
USDZAR,20050727,163100,6.626,6.626,6.626,6.626
USDZAR,20050727,163200,6.625,6.626,6.625,6.626
USDZAR,20050727,163300,6.627,6.627,6.627,6.627
USDZAR,20050727,163400,6.627,6.627,6.627,6.627
USDZAR,20050727,163500,6.627,6.627,6.627,6.627
USDZAR,20050727,163600,6.626,6.626,6.621,6.625
USDZAR,20050727,163700,6.624,6.624,6.624,6.624
USDZAR,20050727,163800,6.623,6.623,6.623,6.623
USDZAR,20050727,163900,6.623,6.623,6.623,6.623
USDZAR,20050727,164000,6.623,6.623,6.623,6.623
USDZAR,20050727,164100,6.623,6.623,6.623,6.623
USDZAR,20050727,164200,6.623,6.623,6.623,6.623
USDZAR,20050727,164300,6.623,6.624,6.622,6.622
USDZAR,20050727,164400,6.622,6.622,6.622,6.622
USDZAR,20050727,164500,6.624,6.625,6.624,6.625
USDZAR,20050727,164600,6.625,6.625,6.625,6.625
USDZAR,20050727,164700,6.626,6.626,6.625,6.625
USDZAR,20050727,164800,6.624,6.624,6.624,6.624
USDZAR,20050727,164900,6.624,6.624,6.624,6.624
USDZAR,20050727,165000,6.622,6.623,6.622,6.622
USDZAR,20050727,165100,6.622,6.622,6.622,6.622
USDZAR,20050727,165200,6.622,6.622,6.622,6.622
USDZAR,20050727,165300,6.622,6.622,6.622,6.622
USDZAR,20050727,165400,6.622,6.626,6.622,6.626
USDZAR,20050727,165500,6.625,6.626,6.624,6.626
USDZAR,20050727,165600,6.626,6.626,6.626,6.626
USDZAR,20050727,165700,6.626,6.626,6.626,6.626
USDZAR,20050727,165800,6.626,6.626,6.626,6.626
USDZAR,20050727,165900,6.626,6.626,6.626,6.626
USDZAR,20050727,170000,6.626,6.627,6.626,6.627
USDZAR,20050727,170100,6.626,6.626,6.626,6.626
USDZAR,20050727,170200,6.626,6.626,6.626,6.626
USDZAR,20050727,170300,6.626,6.626,6.626,6.626
USDZAR,20050727,170400,6.626,6.626,6.626,6.626
USDZAR,20050727,170500,6.625,6.625,6.625,6.625
USDZAR,20050727,170600,6.625,6.625,6.625,6.625
USDZAR,20050727,170700,6.625,6.625,6.625,6.625
USDZAR,20050727,170800,6.625,6.625,6.625,6.625
USDZAR,20050727,170900,6.625,6.625,6.625,6.625
USDZAR,20050727,171000,6.625,6.625,6.625,6.625
USDZAR,20050727,171100,6.618,6.618,6.618,6.618
USDZAR,20050727,171200,6.618,6.618,6.618,6.618
USDZAR,20050727,171300,6.618,6.618,6.617,6.617
USDZAR,20050727,171400,6.616,6.616,6.616,6.616
USDZAR,20050727,171500,6.616,6.616,6.616,6.616
USDZAR,20050727,171600,6.614,6.615,6.614,6.615
USDZAR,20050727,171700,6.615,6.618,6.615,6.618
USDZAR,20050727,171800,6.618,6.618,6.618,6.618
USDZAR,20050727,171900,6.618,6.618,6.618,6.618
USDZAR,20050727,172000,6.618,6.618,6.617,6.617
USDZAR,20050727,172100,6.617,6.617,6.617,6.617
USDZAR,20050727,172200,6.617,6.617,6.617,6.617
USDZAR,20050727,172300,6.617,6.617,6.617,6.617
USDZAR,20050727,172400,6.617,6.617,6.617,6.617
USDZAR,20050727,172500,6.619,6.619,6.619,6.619
USDZAR,20050727,172600,6.619,6.619,6.619,6.619
USDZAR,20050727,172700,6.619,6.619,6.619,6.619
USDZAR,20050727,172800,6.619,6.619,6.619,6.619
USDZAR,20050727,172900,6.619,6.619,6.619,6.619
USDZAR,20050727,173000,6.619,6.621,6.619,6.621
USDZAR,20050727,173100,6.621,6.621,6.621,6.621
USDZAR,20050727,173200,6.621,6.621,6.621,6.621
USDZAR,20050727,173300,6.621,6.621,6.621,6.621
USDZAR,20050727,173400,6.620,6.620,6.620,6.620
USDZAR,20050727,173500,6.620,6.624,6.619,6.623
USDZAR,20050727,173600,6.624,6.631,6.624,6.631
USDZAR,20050727,173700,6.632,6.632,6.631,6.631
USDZAR,20050727,173800,6.632,6.633,6.632,6.633
USDZAR,20050727,173900,6.633,6.634,6.632,6.632
USDZAR,20050727,174000,6.631,6.631,6.631,6.631
USDZAR,20050727,174100,6.631,6.631,6.630,6.630
USDZAR,20050727,174200,6.629,6.629,6.629,6.629
USDZAR,20050727,174300,6.629,6.629,6.629,6.629
USDZAR,20050727,174400,6.629,6.629,6.627,6.627
USDZAR,20050727,174500,6.627,6.627,6.627,6.627
USDZAR,20050727,174600,6.627,6.627,6.627,6.627
USDZAR,20050727,174700,6.627,6.627,6.622,6.622
USDZAR,20050727,174800,6.620,6.620,6.619,6.619
USDZAR,20050727,174900,6.618,6.618,6.618,6.618
USDZAR,20050727,175000,6.618,6.618,6.618,6.618
USDZAR,20050727,175100,6.617,6.617,6.617,6.617
USDZAR,20050727,175200,6.617,6.618,6.616,6.618
USDZAR,20050727,175300,6.618,6.618,6.618,6.618
USDZAR,20050727,175400,6.619,6.620,6.619,6.620
USDZAR,20050727,175500,6.621,6.623,6.621,6.623
USDZAR,20050727,175600,6.623,6.623,6.623,6.623
USDZAR,20050727,175700,6.622,6.622,6.622,6.622
USDZAR,20050727,175800,6.621,6.621,6.621,6.621
USDZAR,20050727,175900,6.622,6.622,6.622,6.622
USDZAR,20050727,180000,6.622,6.622,6.622,6.622
USDZAR,20050727,180100,6.622,6.622,6.622,6.622
USDZAR,20050727,180200,6.622,6.624,6.622,6.622
USDZAR,20050727,180300,6.623,6.623,6.623,6.623
USDZAR,20050727,180400,6.623,6.623,6.623,6.623
USDZAR,20050727,180500,6.623,6.623,6.623,6.623
USDZAR,20050727,180600,6.623,6.623,6.623,6.623
USDZAR,20050727,180700,6.623,6.623,6.619,6.619
USDZAR,20050727,180800,6.620,6.620,6.620,6.620
USDZAR,20050727,180900,6.620,6.620,6.620,6.620
USDZAR,20050727,181000,6.620,6.620,6.620,6.620
USDZAR,20050727,181100,6.620,6.620,6.620,6.620
USDZAR,20050727,181200,6.620,6.621,6.620,6.620
USDZAR,20050727,181300,6.618,6.618,6.618,6.618
USDZAR,20050727,181400,6.618,6.618,6.618,6.618
USDZAR,20050727,181500,6.618,6.618,6.618,6.618
USDZAR,20050727,181600,6.621,6.621,6.621,6.621
USDZAR,20050727,181700,6.621,6.621,6.621,6.621
USDZAR,20050727,181800,6.621,6.621,6.621,6.621
USDZAR,20050727,181900,6.621,6.621,6.621,6.621
USDZAR,20050727,182000,6.621,6.621,6.621,6.621
USDZAR,20050727,182100,6.621,6.621,6.621,6.621
USDZAR,20050727,182200,6.621,6.621,6.621,6.621
USDZAR,20050727,182300,6.621,6.622,6.621,6.622
USDZAR,20050727,182400,6.621,6.621,6.621,6.621
USDZAR,20050727,182500,6.621,6.621,6.621,6.621
USDZAR,20050727,182600,6.621,6.621,6.621,6.621
USDZAR,20050727,182700,6.621,6.621,6.621,6.621
USDZAR,20050727,182800,6.621,6.621,6.621,6.621
USDZAR,20050727,182900,6.621,6.621,6.621,6.621
USDZAR,20050727,183000,6.621,6.621,6.621,6.621
USDZAR,20050727,183100,6.619,6.619,6.619,6.619
USDZAR,20050727,183200,6.619,6.619,6.619,6.619
USDZAR,20050727,183300,6.619,6.630,6.619,6.630
USDZAR,20050727,183400,6.630,6.630,6.630,6.630
USDZAR,20050727,183500,6.630,6.630,6.630,6.630
USDZAR,20050727,183600,6.630,6.630,6.630,6.630
USDZAR,20050727,183700,6.630,6.630,6.630,6.630
USDZAR,20050727,183800,6.630,6.630,6.630,6.630
USDZAR,20050727,183900,6.630,6.630,6.630,6.630
USDZAR,20050727,184000,6.630,6.630,6.630,6.630
USDZAR,20050727,184100,6.630,6.630,6.630,6.630
USDZAR,20050727,184200,6.630,6.630,6.630,6.630
USDZAR,20050727,184300,6.627,6.628,6.627,6.628
USDZAR,20050727,184400,6.628,6.628,6.628,6.628
USDZAR,20050727,184500,6.628,6.628,6.628,6.628
USDZAR,20050727,184600,6.628,6.628,6.628,6.628
USDZAR,20050727,184700,6.628,6.628,6.628,6.628
USDZAR,20050727,184800,6.634,6.634,6.633,6.633
USDZAR,20050727,184900,6.633,6.633,6.633,6.633
USDZAR,20050727,185000,6.633,6.633,6.633,6.633
USDZAR,20050727,185100,6.633,6.633,6.633,6.633
USDZAR,20050727,185200,6.633,6.633,6.633,6.633
USDZAR,20050727,185300,6.633,6.633,6.633,6.633
USDZAR,20050727,185400,6.633,6.633,6.633,6.633
USDZAR,20050727,185500,6.633,6.633,6.633,6.633
USDZAR,20050727,185600,6.633,6.633,6.633,6.633
USDZAR,20050727,185700,6.633,6.633,6.633,6.633
USDZAR,20050727,185800,6.633,6.633,6.633,6.633
USDZAR,20050727,185900,6.633,6.633,6.633,6.633
USDZAR,20050727,190000,6.633,6.633,6.633,6.633
USDZAR,20050727,190100,6.633,6.633,6.633,6.633
USDZAR,20050727,190200,6.633,6.633,6.633,6.633
USDZAR,20050727,190300,6.633,6.633,6.633,6.633
USDZAR,20050727,190400,6.633,6.633,6.633,6.633
USDZAR,20050727,190500,6.633,6.633,6.633,6.633
USDZAR,20050727,190600,6.633,6.633,6.633,6.633
USDZAR,20050727,190700,6.633,6.633,6.633,6.633
USDZAR,20050727,190800,6.633,6.633,6.633,6.633
USDZAR,20050727,190900,6.633,6.633,6.633,6.633
USDZAR,20050727,191000,6.633,6.633,6.633,6.633
USDZAR,20050727,191100,6.633,6.633,6.633,6.633
USDZAR,20050727,191200,6.633,6.633,6.633,6.633
USDZAR,20050727,191300,6.633,6.633,6.633,6.633
USDZAR,20050727,191400,6.633,6.633,6.633,6.633
USDZAR,20050727,191500,6.633,6.633,6.633,6.633
USDZAR,20050727,191600,6.633,6.633,6.633,6.633
USDZAR,20050727,191700,6.633,6.633,6.633,6.633
USDZAR,20050727,191800,6.633,6.633,6.633,6.633
USDZAR,20050727,191900,6.633,6.633,6.633,6.633
USDZAR,20050727,192000,6.633,6.633,6.633,6.633
USDZAR,20050727,192100,6.633,6.633,6.633,6.633
USDZAR,20050727,192200,6.633,6.633,6.633,6.633
USDZAR,20050727,192300,6.633,6.633,6.633,6.633
USDZAR,20050727,192400,6.633,6.633,6.633,6.633
USDZAR,20050727,192500,6.633,6.633,6.633,6.633
USDZAR,20050727,192600,6.633,6.633,6.633,6.633
USDZAR,20050727,192700,6.633,6.633,6.633,6.633
USDZAR,20050727,192800,6.633,6.633,6.633,6.633
USDZAR,20050727,192900,6.633,6.633,6.633,6.633
USDZAR,20050727,193000,6.633,6.633,6.633,6.633
USDZAR,20050727,193100,6.633,6.633,6.633,6.633
USDZAR,20050727,193200,6.633,6.633,6.633,6.633
USDZAR,20050727,193300,6.633,6.633,6.633,6.633
USDZAR,20050727,193400,6.633,6.633,6.633,6.633
USDZAR,20050727,193500,6.633,6.633,6.633,6.633
USDZAR,20050727,193600,6.633,6.633,6.633,6.633
USDZAR,20050727,193700,6.633,6.633,6.633,6.633
USDZAR,20050727,193800,6.633,6.633,6.633,6.633
USDZAR,20050727,193900,6.633,6.633,6.633,6.633
USDZAR,20050727,194000,6.633,6.633,6.633,6.633
USDZAR,20050727,194100,6.626,6.626,6.616,6.616
USDZAR,20050727,194200,6.616,6.616,6.616,6.616
USDZAR,20050727,194300,6.616,6.616,6.616,6.616
USDZAR,20050727,194400,6.616,6.616,6.616,6.616
USDZAR,20050727,194500,6.616,6.616,6.616,6.616
USDZAR,20050727,194600,6.616,6.616,6.616,6.616
USDZAR,20050727,194700,6.616,6.616,6.616,6.616
USDZAR,20050727,194800,6.616,6.616,6.616,6.616
USDZAR,20050727,194900,6.616,6.616,6.616,6.616
USDZAR,20050727,195000,6.617,6.618,6.616,6.618
USDZAR,20050727,195100,6.618,6.618,6.618,6.618
USDZAR,20050727,195200,6.622,6.622,6.622,6.622
USDZAR,20050727,195300,6.622,6.622,6.622,6.622
USDZAR,20050727,195400,6.622,6.622,6.622,6.622
USDZAR,20050727,195500,6.622,6.622,6.622,6.622
USDZAR,20050727,195600,6.622,6.622,6.622,6.622
USDZAR,20050727,195700,6.622,6.622,6.622,6.622
USDZAR,20050727,195800,6.622,6.622,6.622,6.622
USDZAR,20050727,195900,6.622,6.622,6.622,6.622
USDZAR,20050727,200000,6.622,6.622,6.622,6.622
USDZAR,20050727,200100,6.622,6.622,6.622,6.622
USDZAR,20050727,200200,6.622,6.622,6.622,6.622
USDZAR,20050727,200300,6.622,6.622,6.622,6.622
USDZAR,20050727,200400,6.621,6.621,6.621,6.621
USDZAR,20050727,200500,6.621,6.621,6.621,6.621
USDZAR,20050727,200600,6.621,6.621,6.621,6.621
USDZAR,20050727,200700,6.621,6.621,6.621,6.621
USDZAR,20050727,200800,6.621,6.621,6.621,6.621
USDZAR,20050727,200900,6.621,6.621,6.621,6.621
USDZAR,20050727,201000,6.621,6.621,6.613,6.613
USDZAR,20050727,201100,6.612,6.613,6.612,6.613
USDZAR,20050727,201300,6.613,6.613,6.613,6.613
USDZAR,20050727,201400,6.613,6.613,6.613,6.613
USDZAR,20050727,201500,6.613,6.613,6.613,6.613
USDZAR,20050727,201600,6.613,6.613,6.610,6.610
USDZAR,20050727,201700,6.610,6.610,6.610,6.610
USDZAR,20050727,201800,6.610,6.610,6.610,6.610
USDZAR,20050727,201900,6.609,6.611,6.609,6.611
USDZAR,20050727,202000,6.611,6.612,6.611,6.612
USDZAR,20050727,202100,6.612,6.612,6.612,6.612
USDZAR,20050727,202200,6.612,6.612,6.612,6.612
USDZAR,20050727,202300,6.612,6.612,6.612,6.612
USDZAR,20050727,202400,6.611,6.611,6.608,6.609
USDZAR,20050727,202500,6.609,6.609,6.609,6.609
USDZAR,20050727,202600,6.609,6.609,6.609,6.609
USDZAR,20050727,202700,6.609,6.609,6.609,6.609
USDZAR,20050727,202800,6.609,6.609,6.609,6.609
USDZAR,20050727,202900,6.609,6.609,6.609,6.609
USDZAR,20050727,203000,6.609,6.609,6.609,6.609
USDZAR,20050727,203100,6.609,6.609,6.609,6.609
USDZAR,20050727,203200,6.609,6.609,6.609,6.609
USDZAR,20050727,203300,6.609,6.609,6.609,6.609
USDZAR,20050727,203400,6.609,6.612,6.609,6.612
USDZAR,20050727,203500,6.612,6.612,6.612,6.612
USDZAR,20050727,203600,6.612,6.614,6.612,6.614
USDZAR,20050727,203700,6.615,6.615,6.615,6.615
USDZAR,20050727,203800,6.616,6.624,6.615,6.624
USDZAR,20050727,203900,6.623,6.623,6.622,6.622
USDZAR,20050727,204000,6.622,6.622,6.622,6.622
USDZAR,20050727,204100,6.622,6.622,6.622,6.622
USDZAR,20050727,204200,6.622,6.622,6.622,6.622
USDZAR,20050727,204300,6.622,6.622,6.622,6.622
USDZAR,20050727,204400,6.624,6.624,6.624,6.624
USDZAR,20050727,204500,6.625,6.625,6.625,6.625
USDZAR,20050727,204600,6.625,6.625,6.625,6.625
USDZAR,20050727,204700,6.625,6.625,6.625,6.625
USDZAR,20050727,204800,6.625,6.625,6.625,6.625
USDZAR,20050727,204900,6.625,6.626,6.625,6.626
USDZAR,20050727,205000,6.626,6.626,6.625,6.625
USDZAR,20050727,205100,6.626,6.626,6.624,6.624
USDZAR,20050727,205200,6.624,6.624,6.624,6.624
USDZAR,20050727,205300,6.624,6.624,6.624,6.624
USDZAR,20050727,205400,6.624,6.624,6.624,6.624
USDZAR,20050727,205500,6.624,6.624,6.624,6.624
USDZAR,20050727,205600,6.624,6.624,6.624,6.624
USDZAR,20050727,205700,6.624,6.625,6.624,6.624
USDZAR,20050727,205800,6.624,6.624,6.624,6.624
USDZAR,20050727,205900,6.623,6.623,6.623,6.623
USDZAR,20050727,210000,6.622,6.622,6.621,6.622
USDZAR,20050727,210100,6.623,6.623,6.622,6.623
USDZAR,20050727,210200,6.623,6.623,6.623,6.623
USDZAR,20050727,210300,6.623,6.623,6.623,6.623
USDZAR,20050727,210400,6.623,6.623,6.623,6.623
USDZAR,20050727,210500,6.623,6.623,6.623,6.623
USDZAR,20050727,210600,6.623,6.623,6.623,6.623
USDZAR,20050727,210700,6.623,6.623,6.623,6.623
USDZAR,20050727,210800,6.623,6.623,6.623,6.623
USDZAR,20050727,210900,6.623,6.623,6.623,6.623
USDZAR,20050727,211000,6.623,6.623,6.623,6.623
USDZAR,20050727,211100,6.623,6.623,6.623,6.623
USDZAR,20050727,211200,6.623,6.623,6.623,6.623
USDZAR,20050727,211300,6.623,6.623,6.623,6.623
USDZAR,20050727,211400,6.622,6.622,6.622,6.622
USDZAR,20050727,211500,6.622,6.622,6.619,6.619
USDZAR,20050727,211600,6.620,6.621,6.620,6.621
USDZAR,20050727,211700,6.620,6.620,6.620,6.620
USDZAR,20050727,211800,6.620,6.620,6.620,6.620
USDZAR,20050727,211900,6.620,6.620,6.620,6.620
USDZAR,20050727,212000,6.620,6.620,6.620,6.620
USDZAR,20050727,212100,6.620,6.620,6.620,6.620
USDZAR,20050727,212200,6.620,6.620,6.620,6.620
USDZAR,20050727,212300,6.620,6.620,6.620,6.620
USDZAR,20050727,212400,6.620,6.621,6.620,6.621
USDZAR,20050727,212600,6.621,6.621,6.621,6.621
USDZAR,20050727,212700,6.621,6.621,6.621,6.621
USDZAR,20050727,212800,6.621,6.621,6.620,6.620
USDZAR,20050727,212900,6.619,6.619,6.617,6.617
USDZAR,20050727,213000,6.617,6.617,6.617,6.617
USDZAR,20050727,213100,6.617,6.617,6.617,6.617
USDZAR,20050727,213200,6.617,6.618,6.617,6.618
USDZAR,20050727,213300,6.616,6.616,6.616,6.616
USDZAR,20050727,213400,6.616,6.616,6.616,6.616
USDZAR,20050727,213500,6.616,6.616,6.616,6.616
USDZAR,20050727,213600,6.616,6.616,6.615,6.615
USDZAR,20050727,213800,6.615,6.615,6.615,6.615
USDZAR,20050727,213900,6.615,6.615,6.615,6.615
USDZAR,20050727,214000,6.614,6.614,6.614,6.614
USDZAR,20050727,214100,6.614,6.614,6.614,6.614
USDZAR,20050727,214200,6.614,6.614,6.614,6.614
USDZAR,20050727,214300,6.614,6.614,6.614,6.614
USDZAR,20050727,214400,6.614,6.614,6.614,6.614
USDZAR,20050727,214500,6.614,6.614,6.614,6.614
USDZAR,20050727,214600,6.614,6.614,6.614,6.614
USDZAR,20050727,214700,6.614,6.614,6.614,6.614
USDZAR,20050727,214800,6.614,6.614,6.614,6.614
USDZAR,20050727,214900,6.614,6.614,6.612,6.612
USDZAR,20050727,215000,6.613,6.614,6.613,6.614
USDZAR,20050727,215100,6.614,6.614,6.614,6.614
USDZAR,20050727,215200,6.614,6.614,6.614,6.614
USDZAR,20050727,215300,6.614,6.614,6.614,6.614
USDZAR,20050727,215400,6.614,6.614,6.614,6.614
USDZAR,20050727,215500,6.614,6.614,6.614,6.614
USDZAR,20050727,215600,6.614,6.614,6.614,6.614
USDZAR,20050727,215800,6.614,6.614,6.614,6.614
USDZAR,20050727,215900,6.614,6.614,6.614,6.614
USDZAR,20050727,220000,6.614,6.614,6.614,6.614
USDZAR,20050727,220100,6.614,6.614,6.614,6.614
USDZAR,20050727,220200,6.614,6.614,6.614,6.614
USDZAR,20050727,220300,6.614,6.614,6.614,6.614
USDZAR,20050727,220400,6.614,6.614,6.614,6.614
USDZAR,20050727,220500,6.614,6.614,6.614,6.614
USDZAR,20050727,220600,6.614,6.614,6.614,6.614
USDZAR,20050727,220700,6.614,6.614,6.614,6.614
USDZAR,20050727,220800,6.614,6.614,6.614,6.614
USDZAR,20050727,220900,6.614,6.614,6.614,6.614
USDZAR,20050727,221000,6.614,6.614,6.614,6.614
USDZAR,20050727,221100,6.614,6.614,6.614,6.614
USDZAR,20050727,221200,6.614,6.614,6.614,6.614
USDZAR,20050727,221300,6.614,6.614,6.614,6.614
USDZAR,20050727,221400,6.614,6.614,6.614,6.614
USDZAR,20050727,221500,6.614,6.614,6.614,6.614
USDZAR,20050727,221600,6.614,6.614,6.614,6.614
USDZAR,20050727,221700,6.614,6.614,6.614,6.614
USDZAR,20050727,221800,6.614,6.614,6.614,6.614
USDZAR,20050727,221900,6.614,6.614,6.614,6.614
USDZAR,20050727,222000,6.614,6.614,6.614,6.614
USDZAR,20050727,222100,6.614,6.614,6.614,6.614
USDZAR,20050727,222200,6.614,6.614,6.614,6.614
USDZAR,20050727,222300,6.614,6.614,6.614,6.614
USDZAR,20050727,222400,6.614,6.614,6.614,6.614
USDZAR,20050727,222500,6.614,6.614,6.614,6.614
USDZAR,20050727,222600,6.614,6.614,6.614,6.614
USDZAR,20050727,222700,6.614,6.614,6.614,6.614
USDZAR,20050727,222800,6.614,6.614,6.614,6.614
USDZAR,20050727,222900,6.614,6.614,6.614,6.614
USDZAR,20050727,223000,6.614,6.614,6.614,6.614
USDZAR,20050727,223100,6.614,6.614,6.614,6.614
USDZAR,20050727,223200,6.614,6.614,6.614,6.614
USDZAR,20050727,223300,6.614,6.614,6.614,6.614
USDZAR,20050727,223400,6.614,6.614,6.614,6.614
USDZAR,20050727,223500,6.614,6.614,6.614,6.614
USDZAR,20050727,223600,6.614,6.614,6.614,6.614
USDZAR,20050727,223700,6.614,6.614,6.614,6.614
USDZAR,20050727,223800,6.614,6.614,6.614,6.614
USDZAR,20050727,223900,6.614,6.614,6.614,6.614
USDZAR,20050727,224000,6.618,6.618,6.618,6.618
USDZAR,20050727,224100,6.618,6.618,6.618,6.618
USDZAR,20050727,224200,6.618,6.618,6.618,6.618
USDZAR,20050727,224300,6.618,6.618,6.618,6.618
USDZAR,20050727,224400,6.618,6.618,6.618,6.618
USDZAR,20050727,224500,6.618,6.619,6.618,6.619
USDZAR,20050727,224600,6.619,6.619,6.619,6.619
USDZAR,20050727,224700,6.619,6.619,6.619,6.619
USDZAR,20050727,224800,6.619,6.619,6.619,6.619
USDZAR,20050727,224900,6.619,6.619,6.619,6.619
USDZAR,20050727,225000,6.619,6.619,6.619,6.619
USDZAR,20050727,225100,6.619,6.619,6.619,6.619
USDZAR,20050727,225200,6.619,6.619,6.619,6.619
USDZAR,20050727,225300,6.619,6.619,6.619,6.619
USDZAR,20050727,225400,6.619,6.619,6.619,6.619
USDZAR,20050727,225500,6.619,6.619,6.619,6.619
USDZAR,20050727,225600,6.619,6.619,6.619,6.619
USDZAR,20050727,225700,6.619,6.619,6.619,6.619
USDZAR,20050727,225800,6.619,6.619,6.619,6.619
USDZAR,20050727,225900,6.619,6.619,6.619,6.619
USDZAR,20050727,230000,6.619,6.619,6.619,6.619
USDZAR,20050727,230100,6.619,6.619,6.619,6.619
USDZAR,20050727,230200,6.619,6.619,6.619,6.619
USDZAR,20050727,230300,6.619,6.619,6.619,6.619
USDZAR,20050727,230400,6.619,6.619,6.619,6.619
USDZAR,20050727,230500,6.621,6.625,6.621,6.625
USDZAR,20050727,230600,6.625,6.625,6.625,6.625
USDZAR,20050727,230700,6.625,6.625,6.625,6.625
USDZAR,20050727,230800,6.625,6.625,6.625,6.625
USDZAR,20050727,230900,6.625,6.625,6.625,6.625
USDZAR,20050727,231000,6.625,6.625,6.625,6.625
USDZAR,20050727,231100,6.625,6.625,6.625,6.625
USDZAR,20050727,231200,6.625,6.625,6.625,6.625
USDZAR,20050727,231300,6.625,6.625,6.625,6.625
USDZAR,20050727,231400,6.625,6.625,6.625,6.625
USDZAR,20050727,231500,6.625,6.625,6.625,6.625
USDZAR,20050727,231600,6.625,6.625,6.625,6.625
USDZAR,20050727,231700,6.625,6.625,6.625,6.625
USDZAR,20050727,231800,6.625,6.625,6.625,6.625
USDZAR,20050727,231900,6.625,6.625,6.625,6.625
USDZAR,20050727,232000,6.625,6.625,6.625,6.625
USDZAR,20050727,232100,6.625,6.625,6.625,6.625
USDZAR,20050727,232200,6.625,6.625,6.625,6.625
USDZAR,20050727,232300,6.625,6.625,6.625,6.625
USDZAR,20050727,232400,6.625,6.625,6.625,6.625
USDZAR,20050727,232500,6.625,6.625,6.625,6.625
USDZAR,20050727,232600,6.625,6.625,6.625,6.625
USDZAR,20050727,232700,6.625,6.625,6.625,6.625
USDZAR,20050727,232800,6.625,6.625,6.625,6.625
USDZAR,20050727,232900,6.625,6.625,6.625,6.625
USDZAR,20050727,233000,6.625,6.625,6.625,6.625
USDZAR,20050727,233100,6.625,6.625,6.625,6.625
USDZAR,20050727,233200,6.625,6.625,6.625,6.625
USDZAR,20050727,233300,6.625,6.625,6.625,6.625
USDZAR,20050727,233400,6.625,6.625,6.625,6.625
USDZAR,20050727,233500,6.625,6.625,6.625,6.625
USDZAR,20050727,233600,6.625,6.625,6.625,6.625
USDZAR,20050727,233700,6.625,6.625,6.625,6.625
USDZAR,20050727,233800,6.625,6.625,6.625,6.625
USDZAR,20050727,233900,6.625,6.625,6.625,6.625
USDZAR,20050727,234000,6.625,6.625,6.625,6.625
USDZAR,20050727,234100,6.625,6.625,6.625,6.625
USDZAR,20050727,234200,6.625,6.625,6.625,6.625
USDZAR,20050727,234300,6.625,6.625,6.625,6.625
USDZAR,20050727,234400,6.625,6.625,6.625,6.625
USDZAR,20050727,234500,6.625,6.625,6.625,6.625
USDZAR,20050727,234600,6.625,6.625,6.625,6.625
USDZAR,20050727,234700,6.625,6.625,6.625,6.625
USDZAR,20050727,234800,6.625,6.625,6.625,6.625
USDZAR,20050727,234900,6.625,6.625,6.625,6.625
USDZAR,20050727,235000,6.625,6.625,6.625,6.625
USDZAR,20050727,235100,6.625,6.625,6.625,6.625
USDZAR,20050727,235200,6.625,6.625,6.625,6.625
USDZAR,20050727,235300,6.625,6.625,6.625,6.625
USDZAR,20050727,235400,6.625,6.625,6.625,6.625
USDZAR,20050727,235500,6.625,6.625,6.625,6.625
USDZAR,20050727,235600,6.625,6.625,6.625,6.625
USDZAR,20050727,235700,6.625,6.625,6.625,6.625
USDZAR,20050727,235800,6.625,6.625,6.625,6.625
USDZAR,20050727,235900,6.625,6.625,6.625,6.625
USDZAR,20050728,000000,6.625,6.625,6.625,6.625
EURAUD,20050727,000100,1.5856,1.5856,1.5856,1.5856
EURAUD,20050727,000200,1.5856,1.5857,1.5852,1.5852
EURAUD,20050727,000300,1.5853,1.5853,1.5853,1.5853
EURAUD,20050727,000400,1.5853,1.5856,1.5853,1.5856
EURAUD,20050727,000500,1.5856,1.5856,1.5855,1.5856
EURAUD,20050727,000600,1.5857,1.5861,1.5857,1.5861
EURAUD,20050727,000700,1.5862,1.5862,1.5862,1.5862
EURAUD,20050727,000800,1.5862,1.5862,1.5859,1.5859
EURAUD,20050727,000900,1.5859,1.5860,1.5859,1.5860
EURAUD,20050727,001000,1.5860,1.5863,1.5860,1.5863
EURAUD,20050727,001100,1.5866,1.5867,1.5865,1.5865
EURAUD,20050727,001200,1.5865,1.5865,1.5864,1.5864
EURAUD,20050727,001300,1.5863,1.5863,1.5863,1.5863
EURAUD,20050727,001400,1.5863,1.5865,1.5863,1.5865
EURAUD,20050727,001500,1.5863,1.5863,1.5862,1.5862
EURAUD,20050727,001600,1.5861,1.5861,1.5861,1.5861
EURAUD,20050727,001700,1.5860,1.5860,1.5856,1.5856
EURAUD,20050727,001800,1.5856,1.5856,1.5855,1.5855
EURAUD,20050727,001900,1.5855,1.5855,1.5855,1.5855
EURAUD,20050727,002000,1.5855,1.5855,1.5855,1.5855
EURAUD,20050727,002100,1.5855,1.5855,1.5855,1.5855
EURAUD,20050727,002200,1.5855,1.5856,1.5855,1.5855
EURAUD,20050727,002300,1.5855,1.5855,1.5855,1.5855
EURAUD,20050727,002400,1.5855,1.5855,1.5854,1.5854
EURAUD,20050727,002500,1.5854,1.5854,1.5853,1.5854
EURAUD,20050727,002600,1.5855,1.5855,1.5853,1.5853
EURAUD,20050727,002700,1.5853,1.5854,1.5853,1.5853
EURAUD,20050727,002800,1.5853,1.5853,1.5852,1.5852
EURAUD,20050727,002900,1.5852,1.5854,1.5852,1.5854
EURAUD,20050727,003000,1.5855,1.5855,1.5853,1.5853
EURAUD,20050727,003100,1.5853,1.5855,1.5853,1.5855
EURAUD,20050727,003200,1.5855,1.5855,1.5855,1.5855
EURAUD,20050727,003300,1.5855,1.5856,1.5855,1.5856
EURAUD,20050727,003400,1.5856,1.5856,1.5856,1.5856
EURAUD,20050727,003500,1.5857,1.5857,1.5856,1.5856
EURAUD,20050727,003600,1.5855,1.5855,1.5854,1.5854
EURAUD,20050727,003700,1.5854,1.5854,1.5854,1.5854
EURAUD,20050727,003800,1.5854,1.5854,1.5853,1.5853
EURAUD,20050727,003900,1.5853,1.5853,1.5853,1.5853
EURAUD,20050727,004000,1.5853,1.5853,1.5852,1.5852
EURAUD,20050727,004100,1.5852,1.5853,1.5852,1.5853
EURAUD,20050727,004200,1.5853,1.5853,1.5852,1.5852
EURAUD,20050727,004300,1.5852,1.5852,1.5851,1.5852
EURAUD,20050727,004400,1.5852,1.5853,1.5852,1.5853
EURAUD,20050727,004500,1.5853,1.5854,1.5853,1.5854
EURAUD,20050727,004600,1.5856,1.5856,1.5856,1.5856
EURAUD,20050727,004700,1.5857,1.5857,1.5856,1.5857
EURAUD,20050727,004800,1.5858,1.5858,1.5852,1.5852
EURAUD,20050727,004900,1.5853,1.5854,1.5853,1.5854
EURAUD,20050727,005000,1.5854,1.5854,1.5852,1.5852
EURAUD,20050727,005100,1.5851,1.5851,1.5849,1.5849
EURAUD,20050727,005200,1.5849,1.5850,1.5849,1.5850
EURAUD,20050727,005300,1.5849,1.5852,1.5849,1.5851
EURAUD,20050727,005400,1.5851,1.5852,1.5851,1.5852
EURAUD,20050727,005500,1.5852,1.5854,1.5852,1.5854
EURAUD,20050727,005600,1.5852,1.5852,1.5851,1.5851
EURAUD,20050727,005700,1.5851,1.5851,1.5849,1.5849
EURAUD,20050727,005800,1.5849,1.5849,1.5849,1.5849
EURAUD,20050727,005900,1.5850,1.5852,1.5850,1.5852
EURAUD,20050727,010000,1.5852,1.5852,1.5850,1.5850
EURAUD,20050727,010100,1.5850,1.5850,1.5850,1.5850
EURAUD,20050727,010200,1.5850,1.5852,1.5850,1.5852
EURAUD,20050727,010300,1.5853,1.5853,1.5853,1.5853
EURAUD,20050727,010400,1.5853,1.5853,1.5853,1.5853
EURAUD,20050727,010500,1.5853,1.5853,1.5853,1.5853
EURAUD,20050727,010600,1.5852,1.5852,1.5851,1.5851
EURAUD,20050727,010700,1.5852,1.5852,1.5852,1.5852
EURAUD,20050727,010800,1.5852,1.5855,1.5852,1.5855
EURAUD,20050727,010900,1.5855,1.5855,1.5855,1.5855
EURAUD,20050727,011000,1.5855,1.5855,1.5853,1.5853
EURAUD,20050727,011100,1.5853,1.5853,1.5851,1.5851
EURAUD,20050727,011200,1.5852,1.5853,1.5852,1.5853
EURAUD,20050727,011300,1.5853,1.5854,1.5853,1.5854
EURAUD,20050727,011400,1.5855,1.5855,1.5854,1.5854
EURAUD,20050727,011500,1.5853,1.5853,1.5852,1.5852
EURAUD,20050727,011600,1.5852,1.5853,1.5852,1.5853
EURAUD,20050727,011700,1.5853,1.5853,1.5852,1.5852
EURAUD,20050727,011800,1.5852,1.5852,1.5850,1.5851
EURAUD,20050727,011900,1.5851,1.5852,1.5851,1.5852
EURAUD,20050727,012000,1.5852,1.5853,1.5852,1.5853
EURAUD,20050727,012100,1.5853,1.5853,1.5852,1.5852
EURAUD,20050727,012200,1.5852,1.5852,1.5850,1.5850
EURAUD,20050727,012300,1.5850,1.5851,1.5850,1.5850
EURAUD,20050727,012400,1.5851,1.5854,1.5851,1.5854
EURAUD,20050727,012500,1.5854,1.5855,1.5854,1.5855
EURAUD,20050727,012600,1.5855,1.5855,1.5855,1.5855
EURAUD,20050727,012700,1.5854,1.5855,1.5854,1.5855
EURAUD,20050727,012800,1.5855,1.5857,1.5855,1.5857
EURAUD,20050727,012900,1.5857,1.5858,1.5857,1.5858
EURAUD,20050727,013000,1.5858,1.5859,1.5858,1.5858
EURAUD,20050727,013100,1.5858,1.5858,1.5857,1.5857
EURAUD,20050727,013200,1.5856,1.5856,1.5855,1.5855
EURAUD,20050727,013300,1.5856,1.5856,1.5856,1.5856
EURAUD,20050727,013400,1.5856,1.5858,1.5856,1.5856
EURAUD,20050727,013500,1.5856,1.5856,1.5855,1.5855
EURAUD,20050727,013600,1.5855,1.5855,1.5854,1.5854
EURAUD,20050727,013700,1.5854,1.5854,1.5853,1.5853
EURAUD,20050727,013800,1.5853,1.5855,1.5853,1.5855
EURAUD,20050727,013900,1.5856,1.5856,1.5852,1.5852
EURAUD,20050727,014000,1.5852,1.5852,1.5851,1.5852
EURAUD,20050727,014100,1.5852,1.5852,1.5852,1.5852
EURAUD,20050727,014200,1.5852,1.5852,1.5851,1.5851
EURAUD,20050727,014300,1.5851,1.5851,1.5849,1.5849
EURAUD,20050727,014400,1.5849,1.5850,1.5849,1.5850
EURAUD,20050727,014500,1.5850,1.5850,1.5849,1.5849
EURAUD,20050727,014600,1.5848,1.5848,1.5847,1.5847
EURAUD,20050727,014700,1.5847,1.5848,1.5847,1.5848
EURAUD,20050727,014800,1.5848,1.5849,1.5848,1.5849
EURAUD,20050727,014900,1.5849,1.5849,1.5848,1.5848
EURAUD,20050727,015000,1.5848,1.5848,1.5848,1.5848
EURAUD,20050727,015100,1.5848,1.5848,1.5847,1.5847
EURAUD,20050727,015200,1.5848,1.5848,1.5846,1.5846
EURAUD,20050727,015300,1.5845,1.5845,1.5845,1.5845
EURAUD,20050727,015400,1.5845,1.5846,1.5845,1.5846
EURAUD,20050727,015500,1.5846,1.5846,1.5846,1.5846
EURAUD,20050727,015600,1.5846,1.5846,1.5845,1.5845
EURAUD,20050727,015700,1.5844,1.5846,1.5844,1.5846
EURAUD,20050727,015800,1.5846,1.5846,1.5845,1.5845
EURAUD,20050727,015900,1.5844,1.5844,1.5844,1.5844
EURAUD,20050727,020000,1.5844,1.5845,1.5844,1.5845
EURAUD,20050727,020100,1.5844,1.5844,1.5843,1.5843
EURAUD,20050727,020200,1.5844,1.5844,1.5841,1.5841
EURAUD,20050727,020300,1.5841,1.5844,1.5841,1.5841
EURAUD,20050727,020400,1.5840,1.5840,1.5836,1.5836
EURAUD,20050727,020500,1.5836,1.5836,1.5835,1.5836
EURAUD,20050727,020600,1.5836,1.5836,1.5835,1.5835
EURAUD,20050727,020700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050727,020800,1.5835,1.5835,1.5832,1.5832
EURAUD,20050727,020900,1.5832,1.5832,1.5832,1.5832
EURAUD,20050727,021000,1.5831,1.5831,1.5830,1.5831
EURAUD,20050727,021100,1.5832,1.5833,1.5830,1.5830
EURAUD,20050727,021200,1.5831,1.5832,1.5831,1.5831
EURAUD,20050727,021300,1.5830,1.5830,1.5827,1.5829
EURAUD,20050727,021400,1.5830,1.5833,1.5830,1.5833
EURAUD,20050727,021500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050727,021600,1.5832,1.5833,1.5832,1.5833
EURAUD,20050727,021700,1.5833,1.5835,1.5833,1.5834
EURAUD,20050727,021800,1.5835,1.5835,1.5834,1.5834
EURAUD,20050727,021900,1.5834,1.5836,1.5834,1.5836
EURAUD,20050727,022000,1.5837,1.5839,1.5837,1.5839
EURAUD,20050727,022100,1.5839,1.5839,1.5837,1.5837
EURAUD,20050727,022200,1.5836,1.5837,1.5836,1.5837
EURAUD,20050727,022300,1.5837,1.5837,1.5837,1.5837
EURAUD,20050727,022400,1.5836,1.5837,1.5836,1.5837
EURAUD,20050727,022500,1.5836,1.5836,1.5836,1.5836
EURAUD,20050727,022600,1.5837,1.5837,1.5834,1.5834
EURAUD,20050727,022700,1.5833,1.5835,1.5833,1.5835
EURAUD,20050727,022800,1.5835,1.5837,1.5835,1.5837
EURAUD,20050727,022900,1.5837,1.5837,1.5836,1.5837
EURAUD,20050727,023000,1.5838,1.5839,1.5838,1.5839
EURAUD,20050727,023100,1.5840,1.5843,1.5840,1.5843
EURAUD,20050727,023200,1.5842,1.5842,1.5840,1.5840
EURAUD,20050727,023300,1.5840,1.5840,1.5840,1.5840
EURAUD,20050727,023400,1.5840,1.5840,1.5840,1.5840
EURAUD,20050727,023500,1.5840,1.5840,1.5840,1.5840
EURAUD,20050727,023600,1.5840,1.5840,1.5838,1.5838
EURAUD,20050727,023700,1.5837,1.5838,1.5836,1.5838
EURAUD,20050727,023800,1.5838,1.5838,1.5837,1.5837
EURAUD,20050727,023900,1.5836,1.5836,1.5834,1.5834
EURAUD,20050727,024000,1.5834,1.5834,1.5833,1.5833
EURAUD,20050727,024100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050727,024200,1.5834,1.5834,1.5833,1.5833
EURAUD,20050727,024300,1.5833,1.5833,1.5832,1.5832
EURAUD,20050727,024400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050727,024500,1.5831,1.5831,1.5826,1.5826
EURAUD,20050727,024600,1.5826,1.5826,1.5825,1.5825
EURAUD,20050727,024700,1.5825,1.5826,1.5825,1.5826
EURAUD,20050727,024800,1.5826,1.5826,1.5826,1.5826
EURAUD,20050727,024900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050727,025000,1.5829,1.5830,1.5829,1.5830
EURAUD,20050727,025100,1.5831,1.5831,1.5830,1.5830
EURAUD,20050727,025200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050727,025300,1.5830,1.5831,1.5830,1.5831
EURAUD,20050727,025400,1.5831,1.5833,1.5831,1.5833
EURAUD,20050727,025500,1.5833,1.5835,1.5833,1.5835
EURAUD,20050727,025600,1.5836,1.5836,1.5835,1.5835
EURAUD,20050727,025700,1.5836,1.5836,1.5833,1.5833
EURAUD,20050727,025800,1.5831,1.5834,1.5830,1.5834
EURAUD,20050727,025900,1.5834,1.5835,1.5834,1.5835
EURAUD,20050727,030000,1.5835,1.5836,1.5835,1.5836
EURAUD,20050727,030100,1.5837,1.5837,1.5837,1.5837
EURAUD,20050727,030200,1.5837,1.5837,1.5837,1.5837
EURAUD,20050727,030300,1.5837,1.5837,1.5835,1.5835
EURAUD,20050727,030400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050727,030500,1.5835,1.5836,1.5835,1.5836
EURAUD,20050727,030600,1.5837,1.5837,1.5836,1.5836
EURAUD,20050727,030700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050727,030800,1.5835,1.5835,1.5835,1.5835
EURAUD,20050727,030900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050727,031000,1.5834,1.5835,1.5834,1.5835
EURAUD,20050727,031100,1.5835,1.5835,1.5834,1.5834
EURAUD,20050727,031200,1.5834,1.5837,1.5834,1.5835
EURAUD,20050727,031300,1.5835,1.5835,1.5834,1.5835
EURAUD,20050727,031400,1.5836,1.5839,1.5836,1.5838
EURAUD,20050727,031500,1.5838,1.5838,1.5837,1.5837
EURAUD,20050727,031600,1.5838,1.5838,1.5837,1.5837
EURAUD,20050727,031700,1.5837,1.5839,1.5837,1.5838
EURAUD,20050727,031800,1.5838,1.5839,1.5838,1.5839
EURAUD,20050727,031900,1.5838,1.5841,1.5838,1.5841
EURAUD,20050727,032000,1.5842,1.5844,1.5842,1.5843
EURAUD,20050727,032100,1.5843,1.5845,1.5843,1.5845
EURAUD,20050727,032200,1.5845,1.5846,1.5845,1.5846
EURAUD,20050727,032300,1.5846,1.5846,1.5846,1.5846
EURAUD,20050727,032400,1.5846,1.5848,1.5846,1.5848
EURAUD,20050727,032500,1.5848,1.5848,1.5847,1.5847
EURAUD,20050727,032600,1.5847,1.5847,1.5847,1.5847
EURAUD,20050727,032700,1.5847,1.5847,1.5845,1.5845
EURAUD,20050727,032800,1.5845,1.5846,1.5845,1.5846
EURAUD,20050727,032900,1.5847,1.5848,1.5847,1.5848
EURAUD,20050727,033000,1.5849,1.5850,1.5849,1.5850
EURAUD,20050727,033100,1.5851,1.5857,1.5851,1.5857
EURAUD,20050727,033200,1.5858,1.5860,1.5858,1.5860
EURAUD,20050727,033300,1.5860,1.5860,1.5858,1.5858
EURAUD,20050727,033400,1.5858,1.5858,1.5857,1.5858
EURAUD,20050727,033500,1.5860,1.5883,1.5860,1.5883
EURAUD,20050727,033600,1.5884,1.5888,1.5884,1.5885
EURAUD,20050727,033700,1.5886,1.5886,1.5884,1.5884
EURAUD,20050727,033800,1.5883,1.5883,1.5880,1.5880
EURAUD,20050727,033900,1.5880,1.5885,1.5880,1.5885
EURAUD,20050727,034000,1.5886,1.5886,1.5885,1.5885
EURAUD,20050727,034100,1.5884,1.5884,1.5884,1.5884
EURAUD,20050727,034200,1.5884,1.5884,1.5882,1.5882
EURAUD,20050727,034300,1.5883,1.5885,1.5882,1.5885
EURAUD,20050727,034400,1.5885,1.5885,1.5884,1.5884
EURAUD,20050727,034500,1.5883,1.5883,1.5880,1.5880
EURAUD,20050727,034600,1.5879,1.5879,1.5878,1.5878
EURAUD,20050727,034700,1.5877,1.5877,1.5874,1.5875
EURAUD,20050727,034800,1.5876,1.5880,1.5876,1.5880
EURAUD,20050727,034900,1.5880,1.5881,1.5880,1.5881
EURAUD,20050727,035000,1.5881,1.5881,1.5880,1.5880
EURAUD,20050727,035100,1.5879,1.5879,1.5879,1.5879
EURAUD,20050727,035200,1.5879,1.5879,1.5878,1.5878
EURAUD,20050727,035300,1.5877,1.5878,1.5877,1.5878
EURAUD,20050727,035400,1.5879,1.5880,1.5879,1.5880
EURAUD,20050727,035500,1.5880,1.5882,1.5880,1.5882
EURAUD,20050727,035600,1.5883,1.5883,1.5883,1.5883
EURAUD,20050727,035700,1.5883,1.5883,1.5883,1.5883
EURAUD,20050727,035800,1.5883,1.5883,1.5880,1.5880
EURAUD,20050727,035900,1.5879,1.5879,1.5878,1.5878
EURAUD,20050727,040000,1.5878,1.5879,1.5878,1.5879
EURAUD,20050727,040100,1.5879,1.5880,1.5879,1.5880
EURAUD,20050727,040200,1.5880,1.5880,1.5879,1.5879
EURAUD,20050727,040300,1.5879,1.5880,1.5879,1.5880
EURAUD,20050727,040400,1.5880,1.5880,1.5878,1.5878
EURAUD,20050727,040500,1.5876,1.5876,1.5875,1.5875
EURAUD,20050727,040600,1.5875,1.5878,1.5875,1.5878
EURAUD,20050727,040700,1.5878,1.5878,1.5878,1.5878
EURAUD,20050727,040800,1.5878,1.5879,1.5877,1.5879
EURAUD,20050727,040900,1.5881,1.5881,1.5879,1.5879
EURAUD,20050727,041000,1.5880,1.5884,1.5880,1.5884
EURAUD,20050727,041100,1.5884,1.5884,1.5882,1.5882
EURAUD,20050727,041200,1.5882,1.5886,1.5882,1.5886
EURAUD,20050727,041300,1.5886,1.5886,1.5886,1.5886
EURAUD,20050727,041400,1.5885,1.5885,1.5882,1.5882
EURAUD,20050727,041500,1.5883,1.5885,1.5883,1.5885
EURAUD,20050727,041600,1.5885,1.5888,1.5885,1.5888
EURAUD,20050727,041700,1.5888,1.5888,1.5888,1.5888
EURAUD,20050727,041800,1.5888,1.5888,1.5886,1.5886
EURAUD,20050727,041900,1.5887,1.5888,1.5886,1.5888
EURAUD,20050727,042000,1.5888,1.5889,1.5888,1.5888
EURAUD,20050727,042100,1.5888,1.5889,1.5888,1.5889
EURAUD,20050727,042200,1.5890,1.5891,1.5890,1.5891
EURAUD,20050727,042300,1.5891,1.5893,1.5890,1.5893
EURAUD,20050727,042400,1.5896,1.5896,1.5895,1.5895
EURAUD,20050727,042500,1.5893,1.5894,1.5893,1.5894
EURAUD,20050727,042600,1.5894,1.5894,1.5894,1.5894
EURAUD,20050727,042700,1.5893,1.5894,1.5893,1.5894
EURAUD,20050727,042800,1.5895,1.5898,1.5895,1.5898
EURAUD,20050727,042900,1.5899,1.5900,1.5899,1.5900
EURAUD,20050727,043000,1.5900,1.5901,1.5900,1.5900
EURAUD,20050727,043100,1.5899,1.5899,1.5895,1.5896
EURAUD,20050727,043200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050727,043300,1.5898,1.5898,1.5896,1.5896
EURAUD,20050727,043400,1.5895,1.5895,1.5895,1.5895
EURAUD,20050727,043500,1.5895,1.5896,1.5895,1.5896
EURAUD,20050727,043600,1.5896,1.5896,1.5895,1.5895
EURAUD,20050727,043700,1.5895,1.5895,1.5893,1.5893
EURAUD,20050727,043800,1.5892,1.5892,1.5889,1.5889
EURAUD,20050727,043900,1.5889,1.5889,1.5889,1.5889
EURAUD,20050727,044000,1.5889,1.5889,1.5889,1.5889
EURAUD,20050727,044100,1.5889,1.5889,1.5889,1.5889
EURAUD,20050727,044200,1.5888,1.5890,1.5888,1.5890
EURAUD,20050727,044300,1.5890,1.5890,1.5888,1.5888
EURAUD,20050727,044400,1.5888,1.5890,1.5888,1.5889
EURAUD,20050727,044500,1.5889,1.5889,1.5887,1.5887
EURAUD,20050727,044600,1.5887,1.5888,1.5887,1.5888
EURAUD,20050727,044700,1.5887,1.5888,1.5887,1.5888
EURAUD,20050727,044800,1.5887,1.5887,1.5884,1.5884
EURAUD,20050727,044900,1.5884,1.5887,1.5884,1.5887
EURAUD,20050727,045000,1.5888,1.5893,1.5888,1.5893
EURAUD,20050727,045100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,045200,1.5892,1.5892,1.5891,1.5891
EURAUD,20050727,045300,1.5891,1.5892,1.5891,1.5891
EURAUD,20050727,045400,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,045500,1.5889,1.5889,1.5888,1.5889
EURAUD,20050727,045600,1.5889,1.5889,1.5889,1.5889
EURAUD,20050727,045700,1.5888,1.5888,1.5887,1.5887
EURAUD,20050727,045800,1.5887,1.5887,1.5885,1.5885
EURAUD,20050727,045900,1.5884,1.5884,1.5883,1.5883
EURAUD,20050727,050000,1.5883,1.5883,1.5883,1.5883
EURAUD,20050727,050100,1.5883,1.5884,1.5882,1.5882
EURAUD,20050727,050200,1.5882,1.5883,1.5882,1.5883
EURAUD,20050727,050300,1.5884,1.5884,1.5881,1.5881
EURAUD,20050727,050400,1.5881,1.5884,1.5881,1.5884
EURAUD,20050727,050500,1.5885,1.5885,1.5885,1.5885
EURAUD,20050727,050600,1.5884,1.5884,1.5883,1.5883
EURAUD,20050727,050700,1.5883,1.5885,1.5883,1.5885
EURAUD,20050727,050800,1.5885,1.5885,1.5885,1.5885
EURAUD,20050727,050900,1.5885,1.5885,1.5884,1.5884
EURAUD,20050727,051000,1.5884,1.5884,1.5884,1.5884
EURAUD,20050727,051100,1.5884,1.5884,1.5883,1.5883
EURAUD,20050727,051200,1.5884,1.5884,1.5884,1.5884
EURAUD,20050727,051300,1.5885,1.5885,1.5885,1.5885
EURAUD,20050727,051400,1.5885,1.5885,1.5884,1.5884
EURAUD,20050727,051500,1.5885,1.5885,1.5885,1.5885
EURAUD,20050727,051600,1.5885,1.5885,1.5885,1.5885
EURAUD,20050727,051700,1.5885,1.5885,1.5883,1.5883
EURAUD,20050727,051800,1.5882,1.5882,1.5882,1.5882
EURAUD,20050727,051900,1.5883,1.5883,1.5882,1.5882
EURAUD,20050727,052000,1.5882,1.5888,1.5881,1.5888
EURAUD,20050727,052100,1.5889,1.5890,1.5889,1.5890
EURAUD,20050727,052200,1.5891,1.5892,1.5891,1.5892
EURAUD,20050727,052300,1.5893,1.5893,1.5892,1.5893
EURAUD,20050727,052400,1.5894,1.5895,1.5894,1.5895
EURAUD,20050727,052500,1.5895,1.5895,1.5893,1.5893
EURAUD,20050727,052600,1.5893,1.5893,1.5892,1.5892
EURAUD,20050727,052700,1.5892,1.5893,1.5892,1.5893
EURAUD,20050727,052800,1.5893,1.5894,1.5893,1.5894
EURAUD,20050727,052900,1.5893,1.5893,1.5892,1.5892
EURAUD,20050727,053000,1.5893,1.5894,1.5893,1.5894
EURAUD,20050727,053100,1.5894,1.5894,1.5894,1.5894
EURAUD,20050727,053200,1.5894,1.5894,1.5892,1.5892
EURAUD,20050727,053300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,053400,1.5893,1.5893,1.5892,1.5893
EURAUD,20050727,053500,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,053600,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,053700,1.5893,1.5896,1.5892,1.5896
EURAUD,20050727,053800,1.5896,1.5897,1.5896,1.5897
EURAUD,20050727,053900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050727,054000,1.5897,1.5897,1.5895,1.5896
EURAUD,20050727,054100,1.5898,1.5903,1.5898,1.5903
EURAUD,20050727,054200,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,054300,1.5905,1.5905,1.5904,1.5904
EURAUD,20050727,054400,1.5904,1.5906,1.5904,1.5906
EURAUD,20050727,054500,1.5907,1.5908,1.5906,1.5906
EURAUD,20050727,054600,1.5906,1.5906,1.5903,1.5903
EURAUD,20050727,054700,1.5901,1.5901,1.5900,1.5901
EURAUD,20050727,054800,1.5901,1.5902,1.5901,1.5902
EURAUD,20050727,054900,1.5902,1.5903,1.5902,1.5903
EURAUD,20050727,055000,1.5903,1.5903,1.5902,1.5903
EURAUD,20050727,055100,1.5903,1.5903,1.5902,1.5903
EURAUD,20050727,055200,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,055300,1.5903,1.5903,1.5902,1.5902
EURAUD,20050727,055400,1.5904,1.5906,1.5904,1.5906
EURAUD,20050727,055500,1.5906,1.5907,1.5906,1.5907
EURAUD,20050727,055600,1.5907,1.5907,1.5906,1.5906
EURAUD,20050727,055700,1.5906,1.5906,1.5905,1.5905
EURAUD,20050727,055800,1.5904,1.5904,1.5903,1.5903
EURAUD,20050727,055900,1.5903,1.5904,1.5903,1.5904
EURAUD,20050727,060000,1.5904,1.5905,1.5904,1.5904
EURAUD,20050727,060100,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,060200,1.5903,1.5903,1.5903,1.5903
EURAUD,20050727,060300,1.5903,1.5903,1.5902,1.5902
EURAUD,20050727,060400,1.5902,1.5902,1.5902,1.5902
EURAUD,20050727,060500,1.5901,1.5901,1.5901,1.5901
EURAUD,20050727,060600,1.5900,1.5900,1.5900,1.5900
EURAUD,20050727,060700,1.5900,1.5900,1.5899,1.5899
EURAUD,20050727,060800,1.5897,1.5897,1.5897,1.5897
EURAUD,20050727,060900,1.5897,1.5897,1.5897,1.5897
EURAUD,20050727,061000,1.5897,1.5898,1.5897,1.5898
EURAUD,20050727,061100,1.5898,1.5899,1.5898,1.5898
EURAUD,20050727,061200,1.5897,1.5897,1.5897,1.5897
EURAUD,20050727,061300,1.5895,1.5895,1.5894,1.5895
EURAUD,20050727,061400,1.5895,1.5895,1.5893,1.5893
EURAUD,20050727,061500,1.5893,1.5895,1.5893,1.5895
EURAUD,20050727,061600,1.5895,1.5895,1.5895,1.5895
EURAUD,20050727,061700,1.5895,1.5895,1.5895,1.5895
EURAUD,20050727,061800,1.5895,1.5895,1.5895,1.5895
EURAUD,20050727,061900,1.5893,1.5893,1.5892,1.5892
EURAUD,20050727,062000,1.5891,1.5891,1.5889,1.5890
EURAUD,20050727,062100,1.5890,1.5890,1.5890,1.5890
EURAUD,20050727,062200,1.5890,1.5891,1.5890,1.5891
EURAUD,20050727,062300,1.5892,1.5892,1.5890,1.5890
EURAUD,20050727,062400,1.5890,1.5890,1.5889,1.5890
EURAUD,20050727,062500,1.5891,1.5892,1.5891,1.5892
EURAUD,20050727,062600,1.5892,1.5895,1.5892,1.5895
EURAUD,20050727,062700,1.5896,1.5897,1.5895,1.5895
EURAUD,20050727,062800,1.5895,1.5897,1.5895,1.5897
EURAUD,20050727,062900,1.5896,1.5897,1.5896,1.5897
EURAUD,20050727,063000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050727,063100,1.5896,1.5896,1.5896,1.5896
EURAUD,20050727,063200,1.5896,1.5896,1.5896,1.5896
EURAUD,20050727,063300,1.5896,1.5896,1.5896,1.5896
EURAUD,20050727,063400,1.5896,1.5896,1.5895,1.5895
EURAUD,20050727,063500,1.5895,1.5895,1.5894,1.5894
EURAUD,20050727,063600,1.5894,1.5894,1.5893,1.5893
EURAUD,20050727,063700,1.5892,1.5892,1.5890,1.5890
EURAUD,20050727,063800,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,063900,1.5889,1.5889,1.5888,1.5889
EURAUD,20050727,064000,1.5891,1.5891,1.5891,1.5891
EURAUD,20050727,064100,1.5891,1.5892,1.5891,1.5892
EURAUD,20050727,064200,1.5891,1.5891,1.5890,1.5890
EURAUD,20050727,064300,1.5890,1.5890,1.5887,1.5887
EURAUD,20050727,064400,1.5887,1.5889,1.5887,1.5889
EURAUD,20050727,064500,1.5889,1.5891,1.5889,1.5891
EURAUD,20050727,064600,1.5891,1.5891,1.5891,1.5891
EURAUD,20050727,064700,1.5891,1.5892,1.5891,1.5892
EURAUD,20050727,064800,1.5892,1.5893,1.5891,1.5891
EURAUD,20050727,064900,1.5892,1.5892,1.5892,1.5892
EURAUD,20050727,065000,1.5892,1.5892,1.5891,1.5892
EURAUD,20050727,065100,1.5892,1.5892,1.5892,1.5892
EURAUD,20050727,065200,1.5892,1.5892,1.5892,1.5892
EURAUD,20050727,065300,1.5892,1.5892,1.5892,1.5892
EURAUD,20050727,065400,1.5892,1.5892,1.5892,1.5892
EURAUD,20050727,065500,1.5892,1.5892,1.5891,1.5891
EURAUD,20050727,065600,1.5891,1.5891,1.5891,1.5891
EURAUD,20050727,065700,1.5891,1.5891,1.5891,1.5891
EURAUD,20050727,065800,1.5891,1.5891,1.5889,1.5889
EURAUD,20050727,065900,1.5888,1.5888,1.5888,1.5888
EURAUD,20050727,070000,1.5888,1.5888,1.5888,1.5888
EURAUD,20050727,070100,1.5888,1.5888,1.5887,1.5887
EURAUD,20050727,070200,1.5887,1.5887,1.5887,1.5887
EURAUD,20050727,070300,1.5886,1.5886,1.5886,1.5886
EURAUD,20050727,070400,1.5886,1.5890,1.5886,1.5890
EURAUD,20050727,070500,1.5890,1.5891,1.5890,1.5891
EURAUD,20050727,070600,1.5891,1.5893,1.5891,1.5893
EURAUD,20050727,070700,1.5894,1.5894,1.5894,1.5894
EURAUD,20050727,070800,1.5892,1.5892,1.5891,1.5891
EURAUD,20050727,070900,1.5891,1.5893,1.5891,1.5893
EURAUD,20050727,071000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,071100,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,071200,1.5893,1.5893,1.5892,1.5893
EURAUD,20050727,071300,1.5892,1.5892,1.5890,1.5890
EURAUD,20050727,071400,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,071500,1.5889,1.5892,1.5889,1.5892
EURAUD,20050727,071600,1.5891,1.5891,1.5889,1.5889
EURAUD,20050727,071700,1.5889,1.5889,1.5887,1.5887
EURAUD,20050727,071800,1.5888,1.5888,1.5888,1.5888
EURAUD,20050727,071900,1.5888,1.5889,1.5888,1.5889
EURAUD,20050727,072000,1.5889,1.5890,1.5889,1.5889
EURAUD,20050727,072100,1.5889,1.5889,1.5889,1.5889
EURAUD,20050727,072200,1.5890,1.5890,1.5890,1.5890
EURAUD,20050727,072300,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,072400,1.5889,1.5890,1.5889,1.5889
EURAUD,20050727,072500,1.5889,1.5889,1.5887,1.5887
EURAUD,20050727,072600,1.5886,1.5886,1.5885,1.5885
EURAUD,20050727,072700,1.5886,1.5888,1.5886,1.5888
EURAUD,20050727,072800,1.5888,1.5888,1.5888,1.5888
EURAUD,20050727,072900,1.5887,1.5887,1.5887,1.5887
EURAUD,20050727,073000,1.5887,1.5887,1.5887,1.5887
EURAUD,20050727,073100,1.5887,1.5887,1.5887,1.5887
EURAUD,20050727,073200,1.5887,1.5887,1.5887,1.5887
EURAUD,20050727,073300,1.5887,1.5889,1.5887,1.5889
EURAUD,20050727,073400,1.5889,1.5890,1.5889,1.5890
EURAUD,20050727,073500,1.5890,1.5893,1.5890,1.5893
EURAUD,20050727,073600,1.5893,1.5894,1.5893,1.5894
EURAUD,20050727,073700,1.5893,1.5893,1.5892,1.5892
EURAUD,20050727,073800,1.5892,1.5892,1.5892,1.5892
EURAUD,20050727,073900,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,074000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050727,074100,1.5892,1.5893,1.5892,1.5893
EURAUD,20050727,074200,1.5893,1.5893,1.5891,1.5891
EURAUD,20050727,074300,1.5891,1.5891,1.5891,1.5891
EURAUD,20050727,074400,1.5891,1.5891,1.5890,1.5890
EURAUD,20050727,074500,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,074600,1.5890,1.5891,1.5890,1.5890
EURAUD,20050727,074700,1.5890,1.5891,1.5889,1.5891
EURAUD,20050727,074800,1.5891,1.5891,1.5891,1.5891
EURAUD,20050727,074900,1.5890,1.5891,1.5890,1.5891
EURAUD,20050727,075000,1.5892,1.5892,1.5892,1.5892
EURAUD,20050727,075100,1.5893,1.5894,1.5892,1.5892
EURAUD,20050727,075200,1.5891,1.5891,1.5890,1.5890
EURAUD,20050727,075300,1.5889,1.5889,1.5889,1.5889
EURAUD,20050727,075400,1.5889,1.5890,1.5889,1.5890
EURAUD,20050727,075500,1.5890,1.5890,1.5888,1.5888
EURAUD,20050727,075600,1.5888,1.5889,1.5888,1.5889
EURAUD,20050727,075700,1.5890,1.5892,1.5890,1.5892
EURAUD,20050727,075800,1.5892,1.5893,1.5890,1.5890
EURAUD,20050727,075900,1.5889,1.5889,1.5887,1.5888
EURAUD,20050727,080000,1.5889,1.5889,1.5888,1.5888
EURAUD,20050727,080100,1.5888,1.5888,1.5885,1.5885
EURAUD,20050727,080200,1.5884,1.5886,1.5884,1.5886
EURAUD,20050727,080300,1.5886,1.5886,1.5886,1.5886
EURAUD,20050727,080400,1.5886,1.5887,1.5886,1.5886
EURAUD,20050727,080500,1.5885,1.5886,1.5885,1.5886
EURAUD,20050727,080600,1.5886,1.5887,1.5884,1.5884
EURAUD,20050727,080700,1.5883,1.5886,1.5883,1.5886
EURAUD,20050727,080800,1.5886,1.5886,1.5884,1.5884
EURAUD,20050727,080900,1.5883,1.5885,1.5883,1.5885
EURAUD,20050727,081000,1.5886,1.5887,1.5886,1.5887
EURAUD,20050727,081100,1.5887,1.5887,1.5883,1.5883
EURAUD,20050727,081200,1.5884,1.5884,1.5881,1.5881
EURAUD,20050727,081300,1.5880,1.5880,1.5879,1.5879
EURAUD,20050727,081400,1.5878,1.5879,1.5878,1.5879
EURAUD,20050727,081500,1.5878,1.5879,1.5876,1.5876
EURAUD,20050727,081600,1.5877,1.5879,1.5877,1.5879
EURAUD,20050727,081700,1.5879,1.5884,1.5878,1.5884
EURAUD,20050727,081800,1.5886,1.5886,1.5884,1.5884
EURAUD,20050727,081900,1.5883,1.5886,1.5882,1.5886
EURAUD,20050727,082000,1.5888,1.5895,1.5888,1.5895
EURAUD,20050727,082100,1.5894,1.5894,1.5892,1.5893
EURAUD,20050727,082200,1.5894,1.5895,1.5894,1.5895
EURAUD,20050727,082300,1.5894,1.5894,1.5893,1.5894
EURAUD,20050727,082400,1.5895,1.5898,1.5895,1.5898
EURAUD,20050727,082500,1.5897,1.5897,1.5891,1.5891
EURAUD,20050727,082600,1.5891,1.5894,1.5891,1.5893
EURAUD,20050727,082700,1.5893,1.5893,1.5890,1.5890
EURAUD,20050727,082800,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,082900,1.5889,1.5893,1.5889,1.5893
EURAUD,20050727,083000,1.5894,1.5894,1.5893,1.5893
EURAUD,20050727,083100,1.5893,1.5893,1.5891,1.5891
EURAUD,20050727,083200,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,083300,1.5889,1.5890,1.5889,1.5890
EURAUD,20050727,083400,1.5890,1.5891,1.5890,1.5891
EURAUD,20050727,083500,1.5891,1.5891,1.5889,1.5889
EURAUD,20050727,083600,1.5889,1.5889,1.5888,1.5889
EURAUD,20050727,083700,1.5890,1.5890,1.5889,1.5890
EURAUD,20050727,083800,1.5890,1.5891,1.5889,1.5891
EURAUD,20050727,083900,1.5890,1.5890,1.5889,1.5889
EURAUD,20050727,084000,1.5889,1.5889,1.5888,1.5888
EURAUD,20050727,084100,1.5888,1.5890,1.5888,1.5890
EURAUD,20050727,084200,1.5891,1.5893,1.5891,1.5893
EURAUD,20050727,084300,1.5892,1.5894,1.5892,1.5894
EURAUD,20050727,084400,1.5894,1.5897,1.5894,1.5897
EURAUD,20050727,084500,1.5897,1.5899,1.5897,1.5899
EURAUD,20050727,084600,1.5900,1.5900,1.5898,1.5898
EURAUD,20050727,084700,1.5897,1.5897,1.5893,1.5896
EURAUD,20050727,084800,1.5897,1.5898,1.5896,1.5898
EURAUD,20050727,084900,1.5897,1.5897,1.5895,1.5895
EURAUD,20050727,085000,1.5894,1.5894,1.5893,1.5893
EURAUD,20050727,085100,1.5893,1.5897,1.5893,1.5897
EURAUD,20050727,085200,1.5898,1.5899,1.5898,1.5899
EURAUD,20050727,085300,1.5899,1.5899,1.5899,1.5899
EURAUD,20050727,085400,1.5899,1.5902,1.5899,1.5900
EURAUD,20050727,085500,1.5900,1.5900,1.5900,1.5900
EURAUD,20050727,085600,1.5899,1.5900,1.5898,1.5900
EURAUD,20050727,085700,1.5901,1.5903,1.5901,1.5903
EURAUD,20050727,085800,1.5903,1.5904,1.5903,1.5904
EURAUD,20050727,085900,1.5904,1.5904,1.5903,1.5903
EURAUD,20050727,090000,1.5904,1.5904,1.5900,1.5900
EURAUD,20050727,090100,1.5899,1.5900,1.5899,1.5900
EURAUD,20050727,090200,1.5899,1.5899,1.5898,1.5899
EURAUD,20050727,090300,1.5898,1.5900,1.5896,1.5900
EURAUD,20050727,090400,1.5903,1.5908,1.5903,1.5908
EURAUD,20050727,090500,1.5908,1.5908,1.5906,1.5906
EURAUD,20050727,090600,1.5904,1.5906,1.5904,1.5906
EURAUD,20050727,090700,1.5905,1.5905,1.5905,1.5905
EURAUD,20050727,090800,1.5904,1.5905,1.5903,1.5905
EURAUD,20050727,090900,1.5906,1.5906,1.5905,1.5905
EURAUD,20050727,091000,1.5905,1.5905,1.5905,1.5905
EURAUD,20050727,091100,1.5903,1.5904,1.5902,1.5904
EURAUD,20050727,091200,1.5905,1.5906,1.5905,1.5905
EURAUD,20050727,091300,1.5905,1.5905,1.5903,1.5903
EURAUD,20050727,091400,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,091500,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,091600,1.5904,1.5905,1.5904,1.5905
EURAUD,20050727,091700,1.5905,1.5907,1.5905,1.5907
EURAUD,20050727,091800,1.5908,1.5910,1.5908,1.5909
EURAUD,20050727,091900,1.5909,1.5909,1.5907,1.5907
EURAUD,20050727,092000,1.5907,1.5911,1.5907,1.5911
EURAUD,20050727,092100,1.5912,1.5914,1.5912,1.5913
EURAUD,20050727,092200,1.5912,1.5912,1.5909,1.5909
EURAUD,20050727,092300,1.5907,1.5907,1.5907,1.5907
EURAUD,20050727,092400,1.5907,1.5907,1.5906,1.5906
EURAUD,20050727,092500,1.5905,1.5907,1.5905,1.5907
EURAUD,20050727,092600,1.5906,1.5907,1.5906,1.5907
EURAUD,20050727,092700,1.5907,1.5907,1.5903,1.5903
EURAUD,20050727,092800,1.5903,1.5905,1.5903,1.5905
EURAUD,20050727,092900,1.5905,1.5905,1.5905,1.5905
EURAUD,20050727,093000,1.5906,1.5906,1.5906,1.5906
EURAUD,20050727,093100,1.5906,1.5906,1.5902,1.5902
EURAUD,20050727,093200,1.5902,1.5903,1.5901,1.5901
EURAUD,20050727,093300,1.5901,1.5901,1.5901,1.5901
EURAUD,20050727,093400,1.5901,1.5901,1.5899,1.5899
EURAUD,20050727,093500,1.5898,1.5898,1.5897,1.5898
EURAUD,20050727,093600,1.5898,1.5898,1.5898,1.5898
EURAUD,20050727,093700,1.5899,1.5899,1.5893,1.5893
EURAUD,20050727,093800,1.5894,1.5898,1.5894,1.5898
EURAUD,20050727,093900,1.5898,1.5898,1.5897,1.5897
EURAUD,20050727,094000,1.5897,1.5898,1.5897,1.5897
EURAUD,20050727,094100,1.5897,1.5899,1.5896,1.5899
EURAUD,20050727,094200,1.5899,1.5900,1.5898,1.5900
EURAUD,20050727,094300,1.5900,1.5900,1.5899,1.5899
EURAUD,20050727,094400,1.5899,1.5900,1.5898,1.5900
EURAUD,20050727,094500,1.5902,1.5903,1.5902,1.5903
EURAUD,20050727,094600,1.5903,1.5906,1.5903,1.5906
EURAUD,20050727,094700,1.5906,1.5906,1.5903,1.5903
EURAUD,20050727,094800,1.5902,1.5902,1.5901,1.5901
EURAUD,20050727,094900,1.5901,1.5903,1.5901,1.5903
EURAUD,20050727,095000,1.5904,1.5907,1.5904,1.5907
EURAUD,20050727,095100,1.5907,1.5909,1.5907,1.5908
EURAUD,20050727,095200,1.5908,1.5908,1.5906,1.5906
EURAUD,20050727,095300,1.5906,1.5907,1.5906,1.5907
EURAUD,20050727,095400,1.5907,1.5910,1.5907,1.5910
EURAUD,20050727,095500,1.5909,1.5910,1.5908,1.5910
EURAUD,20050727,095600,1.5909,1.5909,1.5909,1.5909
EURAUD,20050727,095700,1.5909,1.5909,1.5907,1.5907
EURAUD,20050727,095800,1.5907,1.5908,1.5905,1.5905
EURAUD,20050727,095900,1.5904,1.5907,1.5904,1.5907
EURAUD,20050727,100000,1.5908,1.5908,1.5907,1.5907
EURAUD,20050727,100100,1.5907,1.5908,1.5907,1.5908
EURAUD,20050727,100200,1.5909,1.5909,1.5907,1.5907
EURAUD,20050727,100300,1.5907,1.5907,1.5904,1.5904
EURAUD,20050727,100400,1.5904,1.5906,1.5904,1.5906
EURAUD,20050727,100500,1.5907,1.5907,1.5904,1.5904
EURAUD,20050727,100600,1.5903,1.5903,1.5899,1.5899
EURAUD,20050727,100700,1.5899,1.5900,1.5899,1.5900
EURAUD,20050727,100800,1.5902,1.5903,1.5902,1.5903
EURAUD,20050727,100900,1.5904,1.5906,1.5904,1.5906
EURAUD,20050727,101000,1.5906,1.5907,1.5906,1.5907
EURAUD,20050727,101100,1.5908,1.5908,1.5907,1.5907
EURAUD,20050727,101200,1.5907,1.5908,1.5906,1.5906
EURAUD,20050727,101300,1.5906,1.5906,1.5904,1.5904
EURAUD,20050727,101400,1.5904,1.5906,1.5904,1.5906
EURAUD,20050727,101500,1.5905,1.5905,1.5903,1.5903
EURAUD,20050727,101600,1.5903,1.5903,1.5902,1.5903
EURAUD,20050727,101700,1.5904,1.5904,1.5900,1.5900
EURAUD,20050727,101800,1.5901,1.5902,1.5901,1.5902
EURAUD,20050727,101900,1.5903,1.5904,1.5903,1.5904
EURAUD,20050727,102000,1.5903,1.5904,1.5903,1.5903
EURAUD,20050727,102100,1.5903,1.5903,1.5901,1.5901
EURAUD,20050727,102200,1.5901,1.5903,1.5901,1.5902
EURAUD,20050727,102300,1.5901,1.5903,1.5901,1.5903
EURAUD,20050727,102400,1.5903,1.5903,1.5903,1.5903
EURAUD,20050727,102500,1.5902,1.5902,1.5902,1.5902
EURAUD,20050727,102600,1.5903,1.5904,1.5899,1.5899
EURAUD,20050727,102700,1.5898,1.5904,1.5898,1.5904
EURAUD,20050727,102800,1.5905,1.5906,1.5905,1.5906
EURAUD,20050727,102900,1.5905,1.5905,1.5904,1.5905
EURAUD,20050727,103000,1.5904,1.5904,1.5901,1.5902
EURAUD,20050727,103100,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,103200,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,103300,1.5905,1.5905,1.5903,1.5905
EURAUD,20050727,103400,1.5906,1.5907,1.5906,1.5907
EURAUD,20050727,103500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050727,103600,1.5907,1.5907,1.5907,1.5907
EURAUD,20050727,103700,1.5909,1.5909,1.5907,1.5907
EURAUD,20050727,103800,1.5908,1.5908,1.5908,1.5908
EURAUD,20050727,103900,1.5908,1.5912,1.5908,1.5912
EURAUD,20050727,104000,1.5913,1.5916,1.5913,1.5914
EURAUD,20050727,104100,1.5913,1.5913,1.5911,1.5912
EURAUD,20050727,104200,1.5914,1.5917,1.5914,1.5917
EURAUD,20050727,104300,1.5916,1.5916,1.5912,1.5912
EURAUD,20050727,104400,1.5911,1.5911,1.5911,1.5911
EURAUD,20050727,104500,1.5911,1.5914,1.5911,1.5914
EURAUD,20050727,104600,1.5913,1.5913,1.5913,1.5913
EURAUD,20050727,104700,1.5913,1.5915,1.5913,1.5915
EURAUD,20050727,104800,1.5915,1.5915,1.5913,1.5913
EURAUD,20050727,104900,1.5913,1.5913,1.5912,1.5912
EURAUD,20050727,105000,1.5913,1.5914,1.5913,1.5913
EURAUD,20050727,105100,1.5913,1.5915,1.5913,1.5915
EURAUD,20050727,105200,1.5916,1.5916,1.5914,1.5914
EURAUD,20050727,105300,1.5914,1.5918,1.5914,1.5918
EURAUD,20050727,105400,1.5916,1.5916,1.5914,1.5914
EURAUD,20050727,105500,1.5914,1.5916,1.5914,1.5916
EURAUD,20050727,105600,1.5916,1.5916,1.5916,1.5916
EURAUD,20050727,105700,1.5918,1.5918,1.5918,1.5918
EURAUD,20050727,105800,1.5918,1.5918,1.5916,1.5916
EURAUD,20050727,105900,1.5916,1.5917,1.5914,1.5917
EURAUD,20050727,110000,1.5918,1.5919,1.5918,1.5919
EURAUD,20050727,110100,1.5917,1.5917,1.5916,1.5916
EURAUD,20050727,110200,1.5916,1.5918,1.5916,1.5918
EURAUD,20050727,110300,1.5918,1.5920,1.5918,1.5920
EURAUD,20050727,110400,1.5920,1.5920,1.5919,1.5919
EURAUD,20050727,110500,1.5919,1.5919,1.5917,1.5917
EURAUD,20050727,110600,1.5918,1.5918,1.5918,1.5918
EURAUD,20050727,110700,1.5918,1.5919,1.5918,1.5918
EURAUD,20050727,110800,1.5919,1.5919,1.5917,1.5917
EURAUD,20050727,110900,1.5918,1.5919,1.5918,1.5918
EURAUD,20050727,111000,1.5918,1.5919,1.5918,1.5918
EURAUD,20050727,111100,1.5917,1.5919,1.5917,1.5919
EURAUD,20050727,111200,1.5919,1.5919,1.5918,1.5918
EURAUD,20050727,111300,1.5917,1.5917,1.5916,1.5916
EURAUD,20050727,111400,1.5915,1.5917,1.5915,1.5917
EURAUD,20050727,111500,1.5917,1.5920,1.5916,1.5920
EURAUD,20050727,111600,1.5922,1.5925,1.5922,1.5925
EURAUD,20050727,111700,1.5925,1.5925,1.5923,1.5923
EURAUD,20050727,111800,1.5922,1.5923,1.5922,1.5923
EURAUD,20050727,111900,1.5923,1.5924,1.5923,1.5924
EURAUD,20050727,112000,1.5925,1.5926,1.5925,1.5926
EURAUD,20050727,112100,1.5926,1.5926,1.5922,1.5922
EURAUD,20050727,112200,1.5921,1.5921,1.5921,1.5921
EURAUD,20050727,112300,1.5921,1.5921,1.5920,1.5921
EURAUD,20050727,112400,1.5921,1.5921,1.5921,1.5921
EURAUD,20050727,112500,1.5921,1.5921,1.5920,1.5920
EURAUD,20050727,112600,1.5919,1.5920,1.5919,1.5920
EURAUD,20050727,112700,1.5920,1.5920,1.5917,1.5917
EURAUD,20050727,112800,1.5916,1.5916,1.5913,1.5913
EURAUD,20050727,112900,1.5913,1.5916,1.5913,1.5916
EURAUD,20050727,113000,1.5917,1.5917,1.5916,1.5916
EURAUD,20050727,113100,1.5917,1.5919,1.5916,1.5916
EURAUD,20050727,113200,1.5917,1.5917,1.5915,1.5915
EURAUD,20050727,113300,1.5915,1.5915,1.5912,1.5913
EURAUD,20050727,113400,1.5914,1.5915,1.5914,1.5914
EURAUD,20050727,113500,1.5914,1.5916,1.5914,1.5916
EURAUD,20050727,113600,1.5916,1.5917,1.5916,1.5917
EURAUD,20050727,113700,1.5916,1.5916,1.5912,1.5912
EURAUD,20050727,113800,1.5912,1.5914,1.5912,1.5913
EURAUD,20050727,113900,1.5912,1.5912,1.5909,1.5909
EURAUD,20050727,114000,1.5909,1.5912,1.5909,1.5911
EURAUD,20050727,114100,1.5911,1.5911,1.5910,1.5910
EURAUD,20050727,114200,1.5910,1.5910,1.5909,1.5910
EURAUD,20050727,114300,1.5910,1.5910,1.5910,1.5910
EURAUD,20050727,114400,1.5910,1.5911,1.5909,1.5909
EURAUD,20050727,114500,1.5908,1.5910,1.5908,1.5910
EURAUD,20050727,114600,1.5911,1.5911,1.5910,1.5910
EURAUD,20050727,114700,1.5909,1.5911,1.5908,1.5911
EURAUD,20050727,114800,1.5912,1.5912,1.5909,1.5909
EURAUD,20050727,114900,1.5908,1.5908,1.5906,1.5907
EURAUD,20050727,115000,1.5907,1.5910,1.5907,1.5907
EURAUD,20050727,115100,1.5906,1.5906,1.5906,1.5906
EURAUD,20050727,115200,1.5906,1.5909,1.5906,1.5909
EURAUD,20050727,115300,1.5910,1.5913,1.5910,1.5913
EURAUD,20050727,115400,1.5912,1.5914,1.5912,1.5914
EURAUD,20050727,115500,1.5915,1.5916,1.5914,1.5914
EURAUD,20050727,115600,1.5914,1.5914,1.5912,1.5912
EURAUD,20050727,115700,1.5912,1.5912,1.5911,1.5911
EURAUD,20050727,115800,1.5911,1.5911,1.5908,1.5908
EURAUD,20050727,115900,1.5911,1.5912,1.5911,1.5912
EURAUD,20050727,120000,1.5912,1.5913,1.5911,1.5911
EURAUD,20050727,120100,1.5911,1.5912,1.5910,1.5912
EURAUD,20050727,120200,1.5912,1.5913,1.5912,1.5912
EURAUD,20050727,120300,1.5913,1.5913,1.5912,1.5912
EURAUD,20050727,120400,1.5912,1.5912,1.5908,1.5908
EURAUD,20050727,120500,1.5907,1.5908,1.5906,1.5907
EURAUD,20050727,120600,1.5906,1.5906,1.5905,1.5906
EURAUD,20050727,120700,1.5906,1.5906,1.5905,1.5905
EURAUD,20050727,120800,1.5905,1.5906,1.5905,1.5906
EURAUD,20050727,120900,1.5906,1.5907,1.5906,1.5907
EURAUD,20050727,121000,1.5907,1.5907,1.5906,1.5906
EURAUD,20050727,121100,1.5906,1.5907,1.5905,1.5907
EURAUD,20050727,121200,1.5908,1.5910,1.5908,1.5910
EURAUD,20050727,121300,1.5910,1.5910,1.5908,1.5908
EURAUD,20050727,121400,1.5909,1.5911,1.5909,1.5911
EURAUD,20050727,121500,1.5910,1.5910,1.5909,1.5909
EURAUD,20050727,121600,1.5909,1.5912,1.5909,1.5912
EURAUD,20050727,121700,1.5912,1.5912,1.5911,1.5911
EURAUD,20050727,121800,1.5911,1.5911,1.5910,1.5910
EURAUD,20050727,121900,1.5910,1.5910,1.5909,1.5910
EURAUD,20050727,122000,1.5911,1.5911,1.5911,1.5911
EURAUD,20050727,122100,1.5911,1.5912,1.5911,1.5912
EURAUD,20050727,122200,1.5911,1.5911,1.5910,1.5910
EURAUD,20050727,122300,1.5910,1.5911,1.5909,1.5911
EURAUD,20050727,122400,1.5912,1.5912,1.5907,1.5908
EURAUD,20050727,122500,1.5909,1.5911,1.5909,1.5911
EURAUD,20050727,122600,1.5910,1.5910,1.5908,1.5908
EURAUD,20050727,122700,1.5909,1.5909,1.5907,1.5907
EURAUD,20050727,122800,1.5907,1.5908,1.5904,1.5904
EURAUD,20050727,122900,1.5903,1.5906,1.5903,1.5906
EURAUD,20050727,123000,1.5906,1.5907,1.5906,1.5906
EURAUD,20050727,123100,1.5906,1.5907,1.5906,1.5906
EURAUD,20050727,123200,1.5906,1.5907,1.5905,1.5907
EURAUD,20050727,123300,1.5906,1.5907,1.5905,1.5907
EURAUD,20050727,123400,1.5908,1.5909,1.5908,1.5909
EURAUD,20050727,123500,1.5909,1.5909,1.5909,1.5909
EURAUD,20050727,123600,1.5909,1.5909,1.5907,1.5907
EURAUD,20050727,123700,1.5907,1.5907,1.5906,1.5907
EURAUD,20050727,123800,1.5907,1.5908,1.5907,1.5907
EURAUD,20050727,123900,1.5906,1.5906,1.5905,1.5905
EURAUD,20050727,124000,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,124100,1.5905,1.5906,1.5904,1.5904
EURAUD,20050727,124200,1.5905,1.5909,1.5905,1.5909
EURAUD,20050727,124300,1.5910,1.5910,1.5910,1.5910
EURAUD,20050727,124400,1.5910,1.5910,1.5910,1.5910
EURAUD,20050727,124500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050727,124600,1.5907,1.5907,1.5905,1.5905
EURAUD,20050727,124700,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,124800,1.5904,1.5904,1.5903,1.5903
EURAUD,20050727,124900,1.5904,1.5904,1.5902,1.5902
EURAUD,20050727,125000,1.5903,1.5904,1.5903,1.5904
EURAUD,20050727,125100,1.5904,1.5904,1.5903,1.5903
EURAUD,20050727,125200,1.5901,1.5901,1.5900,1.5900
EURAUD,20050727,125300,1.5900,1.5900,1.5899,1.5899
EURAUD,20050727,125400,1.5899,1.5899,1.5898,1.5899
EURAUD,20050727,125500,1.5899,1.5902,1.5899,1.5902
EURAUD,20050727,125600,1.5902,1.5902,1.5901,1.5901
EURAUD,20050727,125700,1.5901,1.5901,1.5901,1.5901
EURAUD,20050727,125800,1.5901,1.5901,1.5901,1.5901
EURAUD,20050727,125900,1.5901,1.5901,1.5900,1.5900
EURAUD,20050727,130000,1.5900,1.5901,1.5900,1.5901
EURAUD,20050727,130100,1.5900,1.5901,1.5899,1.5901
EURAUD,20050727,130200,1.5902,1.5903,1.5902,1.5903
EURAUD,20050727,130300,1.5904,1.5907,1.5904,1.5907
EURAUD,20050727,130400,1.5907,1.5909,1.5907,1.5908
EURAUD,20050727,130500,1.5907,1.5907,1.5904,1.5904
EURAUD,20050727,130600,1.5903,1.5905,1.5903,1.5905
EURAUD,20050727,130700,1.5905,1.5905,1.5903,1.5904
EURAUD,20050727,130800,1.5905,1.5905,1.5904,1.5904
EURAUD,20050727,130900,1.5905,1.5905,1.5904,1.5904
EURAUD,20050727,131000,1.5904,1.5904,1.5904,1.5904
EURAUD,20050727,131100,1.5904,1.5904,1.5903,1.5903
EURAUD,20050727,131200,1.5903,1.5903,1.5903,1.5903
EURAUD,20050727,131300,1.5903,1.5903,1.5903,1.5903
EURAUD,20050727,131400,1.5903,1.5903,1.5901,1.5902
EURAUD,20050727,131500,1.5902,1.5902,1.5902,1.5902
EURAUD,20050727,131600,1.5902,1.5903,1.5902,1.5902
EURAUD,20050727,131700,1.5902,1.5903,1.5901,1.5903
EURAUD,20050727,131800,1.5903,1.5903,1.5902,1.5902
EURAUD,20050727,131900,1.5903,1.5903,1.5903,1.5903
EURAUD,20050727,132000,1.5903,1.5903,1.5900,1.5900
EURAUD,20050727,132100,1.5900,1.5900,1.5899,1.5900
EURAUD,20050727,132200,1.5900,1.5902,1.5900,1.5902
EURAUD,20050727,132300,1.5902,1.5904,1.5901,1.5901
EURAUD,20050727,132400,1.5901,1.5901,1.5900,1.5901
EURAUD,20050727,132500,1.5901,1.5901,1.5900,1.5900
EURAUD,20050727,132600,1.5900,1.5900,1.5898,1.5898
EURAUD,20050727,132700,1.5897,1.5897,1.5896,1.5896
EURAUD,20050727,132800,1.5896,1.5898,1.5896,1.5898
EURAUD,20050727,132900,1.5899,1.5899,1.5899,1.5899
EURAUD,20050727,133000,1.5899,1.5899,1.5898,1.5898
EURAUD,20050727,133100,1.5898,1.5902,1.5898,1.5902
EURAUD,20050727,133200,1.5904,1.5906,1.5904,1.5904
EURAUD,20050727,133300,1.5903,1.5903,1.5902,1.5903
EURAUD,20050727,133400,1.5903,1.5904,1.5902,1.5902
EURAUD,20050727,133500,1.5901,1.5902,1.5901,1.5902
EURAUD,20050727,133600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050727,133700,1.5903,1.5903,1.5901,1.5902
EURAUD,20050727,133800,1.5903,1.5903,1.5902,1.5902
EURAUD,20050727,133900,1.5902,1.5902,1.5902,1.5902
EURAUD,20050727,134000,1.5902,1.5902,1.5901,1.5901
EURAUD,20050727,134100,1.5902,1.5902,1.5902,1.5902
EURAUD,20050727,134200,1.5900,1.5900,1.5898,1.5898
EURAUD,20050727,134300,1.5898,1.5898,1.5898,1.5898
EURAUD,20050727,134400,1.5898,1.5899,1.5898,1.5899
EURAUD,20050727,134500,1.5899,1.5899,1.5899,1.5899
EURAUD,20050727,134600,1.5897,1.5897,1.5895,1.5895
EURAUD,20050727,134700,1.5895,1.5895,1.5895,1.5895
EURAUD,20050727,134800,1.5896,1.5898,1.5896,1.5898
EURAUD,20050727,134900,1.5898,1.5898,1.5897,1.5897
EURAUD,20050727,135000,1.5897,1.5897,1.5896,1.5897
EURAUD,20050727,135100,1.5897,1.5897,1.5897,1.5897
EURAUD,20050727,135200,1.5898,1.5898,1.5898,1.5898
EURAUD,20050727,135300,1.5899,1.5899,1.5898,1.5898
EURAUD,20050727,135400,1.5897,1.5897,1.5897,1.5897
EURAUD,20050727,135500,1.5896,1.5897,1.5895,1.5897
EURAUD,20050727,135600,1.5897,1.5897,1.5897,1.5897
EURAUD,20050727,135700,1.5897,1.5899,1.5897,1.5899
EURAUD,20050727,135800,1.5899,1.5899,1.5899,1.5899
EURAUD,20050727,135900,1.5899,1.5901,1.5898,1.5898
EURAUD,20050727,140000,1.5897,1.5897,1.5893,1.5893
EURAUD,20050727,140100,1.5893,1.5893,1.5890,1.5891
EURAUD,20050727,140200,1.5892,1.5892,1.5891,1.5891
EURAUD,20050727,140300,1.5890,1.5890,1.5887,1.5887
EURAUD,20050727,140400,1.5888,1.5891,1.5888,1.5891
EURAUD,20050727,140500,1.5891,1.5891,1.5888,1.5889
EURAUD,20050727,140600,1.5890,1.5891,1.5889,1.5889
EURAUD,20050727,140700,1.5889,1.5890,1.5889,1.5890
EURAUD,20050727,140800,1.5890,1.5890,1.5887,1.5887
EURAUD,20050727,140900,1.5886,1.5886,1.5883,1.5884
EURAUD,20050727,141000,1.5885,1.5888,1.5885,1.5887
EURAUD,20050727,141100,1.5885,1.5886,1.5885,1.5886
EURAUD,20050727,141200,1.5886,1.5887,1.5885,1.5886
EURAUD,20050727,141300,1.5888,1.5888,1.5887,1.5888
EURAUD,20050727,141400,1.5888,1.5888,1.5886,1.5886
EURAUD,20050727,141500,1.5886,1.5886,1.5882,1.5884
EURAUD,20050727,141600,1.5886,1.5887,1.5886,1.5887
EURAUD,20050727,141700,1.5887,1.5889,1.5887,1.5887
EURAUD,20050727,141800,1.5886,1.5886,1.5885,1.5885
EURAUD,20050727,141900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050727,142000,1.5886,1.5886,1.5884,1.5884
EURAUD,20050727,142100,1.5883,1.5885,1.5883,1.5885
EURAUD,20050727,142200,1.5885,1.5885,1.5878,1.5878
EURAUD,20050727,142300,1.5879,1.5881,1.5879,1.5881
EURAUD,20050727,142400,1.5881,1.5883,1.5881,1.5882
EURAUD,20050727,142500,1.5881,1.5881,1.5880,1.5880
EURAUD,20050727,142600,1.5882,1.5884,1.5882,1.5884
EURAUD,20050727,142700,1.5885,1.5886,1.5885,1.5886
EURAUD,20050727,142800,1.5887,1.5888,1.5887,1.5888
EURAUD,20050727,142900,1.5889,1.5889,1.5888,1.5889
EURAUD,20050727,143000,1.5889,1.5889,1.5887,1.5887
EURAUD,20050727,143100,1.5888,1.5888,1.5872,1.5872
EURAUD,20050727,143200,1.5875,1.5879,1.5871,1.5874
EURAUD,20050727,143300,1.5875,1.5876,1.5871,1.5871
EURAUD,20050727,143400,1.5872,1.5879,1.5872,1.5875
EURAUD,20050727,143500,1.5874,1.5874,1.5866,1.5868
EURAUD,20050727,143600,1.5870,1.5871,1.5870,1.5870
EURAUD,20050727,143700,1.5871,1.5875,1.5871,1.5875
EURAUD,20050727,143800,1.5877,1.5877,1.5876,1.5877
EURAUD,20050727,143900,1.5876,1.5876,1.5874,1.5876
EURAUD,20050727,144000,1.5875,1.5882,1.5875,1.5882
EURAUD,20050727,144100,1.5883,1.5886,1.5883,1.5884
EURAUD,20050727,144200,1.5883,1.5886,1.5883,1.5886
EURAUD,20050727,144300,1.5885,1.5885,1.5883,1.5883
EURAUD,20050727,144400,1.5882,1.5882,1.5879,1.5881
EURAUD,20050727,144500,1.5881,1.5881,1.5878,1.5878
EURAUD,20050727,144600,1.5877,1.5878,1.5876,1.5877
EURAUD,20050727,144700,1.5876,1.5878,1.5876,1.5877
EURAUD,20050727,144800,1.5876,1.5877,1.5876,1.5877
EURAUD,20050727,144900,1.5878,1.5882,1.5878,1.5882
EURAUD,20050727,145000,1.5883,1.5883,1.5877,1.5882
EURAUD,20050727,145100,1.5880,1.5884,1.5880,1.5884
EURAUD,20050727,145200,1.5883,1.5885,1.5883,1.5885
EURAUD,20050727,145300,1.5885,1.5896,1.5885,1.5896
EURAUD,20050727,145400,1.5897,1.5911,1.5897,1.5911
EURAUD,20050727,145500,1.5910,1.5913,1.5910,1.5911
EURAUD,20050727,145600,1.5912,1.5912,1.5907,1.5907
EURAUD,20050727,145700,1.5908,1.5912,1.5906,1.5907
EURAUD,20050727,145800,1.5907,1.5907,1.5904,1.5904
EURAUD,20050727,145900,1.5903,1.5904,1.5902,1.5904
EURAUD,20050727,150000,1.5903,1.5904,1.5903,1.5903
EURAUD,20050727,150100,1.5902,1.5905,1.5902,1.5905
EURAUD,20050727,150200,1.5905,1.5905,1.5902,1.5904
EURAUD,20050727,150300,1.5904,1.5906,1.5902,1.5902
EURAUD,20050727,150400,1.5901,1.5904,1.5900,1.5904
EURAUD,20050727,150500,1.5906,1.5912,1.5905,1.5912
EURAUD,20050727,150600,1.5913,1.5914,1.5911,1.5911
EURAUD,20050727,150700,1.5911,1.5916,1.5910,1.5916
EURAUD,20050727,150800,1.5914,1.5914,1.5910,1.5910
EURAUD,20050727,150900,1.5909,1.5913,1.5909,1.5913
EURAUD,20050727,151000,1.5914,1.5919,1.5914,1.5918
EURAUD,20050727,151100,1.5917,1.5917,1.5914,1.5914
EURAUD,20050727,151200,1.5913,1.5916,1.5911,1.5916
EURAUD,20050727,151300,1.5916,1.5916,1.5915,1.5916
EURAUD,20050727,151400,1.5916,1.5918,1.5916,1.5918
EURAUD,20050727,151500,1.5917,1.5917,1.5913,1.5913
EURAUD,20050727,151600,1.5914,1.5914,1.5913,1.5913
EURAUD,20050727,151700,1.5914,1.5918,1.5914,1.5918
EURAUD,20050727,151800,1.5917,1.5920,1.5916,1.5919
EURAUD,20050727,151900,1.5917,1.5917,1.5915,1.5916
EURAUD,20050727,152000,1.5916,1.5918,1.5916,1.5918
EURAUD,20050727,152100,1.5917,1.5917,1.5914,1.5914
EURAUD,20050727,152200,1.5914,1.5915,1.5914,1.5914
EURAUD,20050727,152300,1.5914,1.5915,1.5914,1.5915
EURAUD,20050727,152400,1.5914,1.5919,1.5914,1.5919
EURAUD,20050727,152500,1.5916,1.5918,1.5916,1.5918
EURAUD,20050727,152600,1.5917,1.5917,1.5914,1.5916
EURAUD,20050727,152700,1.5917,1.5919,1.5917,1.5918
EURAUD,20050727,152800,1.5918,1.5918,1.5914,1.5915
EURAUD,20050727,152900,1.5915,1.5916,1.5915,1.5916
EURAUD,20050727,153000,1.5916,1.5918,1.5915,1.5917
EURAUD,20050727,153100,1.5915,1.5915,1.5912,1.5912
EURAUD,20050727,153200,1.5913,1.5913,1.5910,1.5911
EURAUD,20050727,153300,1.5911,1.5912,1.5911,1.5912
EURAUD,20050727,153400,1.5911,1.5911,1.5910,1.5910
EURAUD,20050727,153500,1.5911,1.5911,1.5910,1.5911
EURAUD,20050727,153600,1.5911,1.5911,1.5909,1.5909
EURAUD,20050727,153700,1.5910,1.5912,1.5910,1.5911
EURAUD,20050727,153800,1.5910,1.5910,1.5904,1.5904
EURAUD,20050727,153900,1.5905,1.5907,1.5905,1.5907
EURAUD,20050727,154000,1.5907,1.5909,1.5907,1.5907
EURAUD,20050727,154100,1.5907,1.5909,1.5907,1.5908
EURAUD,20050727,154200,1.5907,1.5910,1.5907,1.5910
EURAUD,20050727,154300,1.5911,1.5912,1.5909,1.5909
EURAUD,20050727,154400,1.5907,1.5907,1.5902,1.5902
EURAUD,20050727,154500,1.5903,1.5906,1.5903,1.5903
EURAUD,20050727,154600,1.5902,1.5902,1.5901,1.5901
EURAUD,20050727,154700,1.5903,1.5903,1.5901,1.5901
EURAUD,20050727,154800,1.5900,1.5900,1.5899,1.5900
EURAUD,20050727,154900,1.5899,1.5899,1.5894,1.5894
EURAUD,20050727,155000,1.5895,1.5896,1.5894,1.5894
EURAUD,20050727,155100,1.5894,1.5895,1.5894,1.5895
EURAUD,20050727,155200,1.5897,1.5898,1.5896,1.5896
EURAUD,20050727,155300,1.5894,1.5896,1.5894,1.5896
EURAUD,20050727,155400,1.5894,1.5900,1.5894,1.5900
EURAUD,20050727,155500,1.5900,1.5904,1.5900,1.5904
EURAUD,20050727,155600,1.5905,1.5906,1.5905,1.5905
EURAUD,20050727,155700,1.5905,1.5905,1.5902,1.5902
EURAUD,20050727,155800,1.5901,1.5902,1.5900,1.5902
EURAUD,20050727,155900,1.5903,1.5906,1.5903,1.5904
EURAUD,20050727,160000,1.5905,1.5906,1.5905,1.5905
EURAUD,20050727,160100,1.5903,1.5905,1.5903,1.5905
EURAUD,20050727,160200,1.5906,1.5909,1.5906,1.5907
EURAUD,20050727,160300,1.5907,1.5907,1.5906,1.5907
EURAUD,20050727,160400,1.5907,1.5907,1.5907,1.5907
EURAUD,20050727,160500,1.5909,1.5909,1.5903,1.5904
EURAUD,20050727,160600,1.5904,1.5908,1.5903,1.5908
EURAUD,20050727,160700,1.5909,1.5909,1.5906,1.5906
EURAUD,20050727,160800,1.5905,1.5905,1.5904,1.5905
EURAUD,20050727,160900,1.5906,1.5907,1.5906,1.5907
EURAUD,20050727,161000,1.5908,1.5910,1.5908,1.5910
EURAUD,20050727,161100,1.5910,1.5911,1.5908,1.5910
EURAUD,20050727,161200,1.5911,1.5913,1.5911,1.5913
EURAUD,20050727,161300,1.5914,1.5919,1.5914,1.5919
EURAUD,20050727,161400,1.5919,1.5919,1.5916,1.5916
EURAUD,20050727,161500,1.5916,1.5917,1.5916,1.5916
EURAUD,20050727,161600,1.5915,1.5916,1.5915,1.5916
EURAUD,20050727,161700,1.5916,1.5920,1.5916,1.5919
EURAUD,20050727,161800,1.5918,1.5918,1.5918,1.5918
EURAUD,20050727,161900,1.5918,1.5920,1.5918,1.5919
EURAUD,20050727,162000,1.5919,1.5920,1.5919,1.5920
EURAUD,20050727,162100,1.5921,1.5921,1.5917,1.5918
EURAUD,20050727,162200,1.5919,1.5922,1.5919,1.5922
EURAUD,20050727,162300,1.5923,1.5923,1.5919,1.5920
EURAUD,20050727,162400,1.5921,1.5923,1.5918,1.5918
EURAUD,20050727,162500,1.5916,1.5917,1.5916,1.5917
EURAUD,20050727,162600,1.5916,1.5916,1.5912,1.5914
EURAUD,20050727,162700,1.5915,1.5916,1.5915,1.5915
EURAUD,20050727,162800,1.5916,1.5916,1.5916,1.5916
EURAUD,20050727,162900,1.5917,1.5921,1.5917,1.5921
EURAUD,20050727,163000,1.5921,1.5923,1.5921,1.5923
EURAUD,20050727,163100,1.5924,1.5926,1.5924,1.5926
EURAUD,20050727,163200,1.5927,1.5927,1.5924,1.5924
EURAUD,20050727,163300,1.5924,1.5925,1.5924,1.5924
EURAUD,20050727,163400,1.5924,1.5925,1.5924,1.5925
EURAUD,20050727,163500,1.5926,1.5929,1.5926,1.5929
EURAUD,20050727,163600,1.5931,1.5934,1.5931,1.5934
EURAUD,20050727,163700,1.5933,1.5936,1.5932,1.5935
EURAUD,20050727,163800,1.5935,1.5936,1.5934,1.5934
EURAUD,20050727,163900,1.5933,1.5933,1.5931,1.5931
EURAUD,20050727,164000,1.5931,1.5933,1.5931,1.5933
EURAUD,20050727,164100,1.5932,1.5932,1.5931,1.5931
EURAUD,20050727,164200,1.5932,1.5933,1.5932,1.5932
EURAUD,20050727,164300,1.5932,1.5933,1.5932,1.5933
EURAUD,20050727,164400,1.5933,1.5938,1.5932,1.5938
EURAUD,20050727,164500,1.5939,1.5940,1.5937,1.5937
EURAUD,20050727,164600,1.5937,1.5937,1.5934,1.5934
EURAUD,20050727,164700,1.5934,1.5938,1.5934,1.5938
EURAUD,20050727,164800,1.5937,1.5938,1.5936,1.5938
EURAUD,20050727,164900,1.5938,1.5938,1.5936,1.5938
EURAUD,20050727,165000,1.5939,1.5944,1.5939,1.5944
EURAUD,20050727,165100,1.5943,1.5946,1.5943,1.5946
EURAUD,20050727,165200,1.5944,1.5944,1.5941,1.5942
EURAUD,20050727,165300,1.5941,1.5944,1.5940,1.5944
EURAUD,20050727,165400,1.5944,1.5944,1.5941,1.5941
EURAUD,20050727,165500,1.5940,1.5940,1.5938,1.5938
EURAUD,20050727,165600,1.5935,1.5937,1.5935,1.5936
EURAUD,20050727,165700,1.5936,1.5937,1.5934,1.5934
EURAUD,20050727,165800,1.5932,1.5935,1.5932,1.5935
EURAUD,20050727,165900,1.5936,1.5939,1.5935,1.5939
EURAUD,20050727,170000,1.5938,1.5939,1.5936,1.5939
EURAUD,20050727,170100,1.5940,1.5940,1.5937,1.5937
EURAUD,20050727,170200,1.5936,1.5936,1.5934,1.5934
EURAUD,20050727,170300,1.5934,1.5935,1.5934,1.5934
EURAUD,20050727,170400,1.5934,1.5935,1.5934,1.5935
EURAUD,20050727,170500,1.5936,1.5945,1.5936,1.5945
EURAUD,20050727,170600,1.5946,1.5946,1.5944,1.5944
EURAUD,20050727,170700,1.5942,1.5943,1.5941,1.5943
EURAUD,20050727,170800,1.5943,1.5943,1.5941,1.5941
EURAUD,20050727,170900,1.5940,1.5942,1.5940,1.5942
EURAUD,20050727,171000,1.5942,1.5945,1.5942,1.5945
EURAUD,20050727,171100,1.5945,1.5946,1.5945,1.5946
EURAUD,20050727,171200,1.5946,1.5946,1.5945,1.5945
EURAUD,20050727,171300,1.5945,1.5945,1.5943,1.5943
EURAUD,20050727,171400,1.5944,1.5947,1.5944,1.5947
EURAUD,20050727,171500,1.5948,1.5950,1.5948,1.5949
EURAUD,20050727,171600,1.5949,1.5949,1.5947,1.5947
EURAUD,20050727,171700,1.5948,1.5949,1.5947,1.5947
EURAUD,20050727,171800,1.5947,1.5948,1.5947,1.5948
EURAUD,20050727,171900,1.5949,1.5951,1.5949,1.5949
EURAUD,20050727,172000,1.5948,1.5950,1.5948,1.5949
EURAUD,20050727,172100,1.5950,1.5950,1.5947,1.5949
EURAUD,20050727,172200,1.5951,1.5951,1.5947,1.5947
EURAUD,20050727,172300,1.5947,1.5949,1.5944,1.5944
EURAUD,20050727,172400,1.5942,1.5942,1.5940,1.5940
EURAUD,20050727,172500,1.5939,1.5944,1.5939,1.5944
EURAUD,20050727,172600,1.5944,1.5947,1.5944,1.5947
EURAUD,20050727,172700,1.5947,1.5950,1.5947,1.5950
EURAUD,20050727,172800,1.5951,1.5951,1.5949,1.5949
EURAUD,20050727,172900,1.5948,1.5948,1.5947,1.5948
EURAUD,20050727,173000,1.5948,1.5951,1.5948,1.5949
EURAUD,20050727,173100,1.5948,1.5950,1.5948,1.5950
EURAUD,20050727,173200,1.5950,1.5951,1.5950,1.5951
EURAUD,20050727,173300,1.5950,1.5950,1.5945,1.5949
EURAUD,20050727,173400,1.5948,1.5948,1.5946,1.5946
EURAUD,20050727,173500,1.5946,1.5947,1.5946,1.5947
EURAUD,20050727,173600,1.5946,1.5947,1.5944,1.5947
EURAUD,20050727,173700,1.5949,1.5949,1.5946,1.5946
EURAUD,20050727,173800,1.5946,1.5947,1.5946,1.5946
EURAUD,20050727,173900,1.5946,1.5946,1.5944,1.5944
EURAUD,20050727,174000,1.5944,1.5945,1.5943,1.5943
EURAUD,20050727,174100,1.5942,1.5942,1.5941,1.5941
EURAUD,20050727,174200,1.5942,1.5942,1.5942,1.5942
EURAUD,20050727,174300,1.5942,1.5944,1.5942,1.5943
EURAUD,20050727,174400,1.5941,1.5941,1.5937,1.5937
EURAUD,20050727,174500,1.5937,1.5937,1.5936,1.5936
EURAUD,20050727,174600,1.5936,1.5937,1.5936,1.5936
EURAUD,20050727,174700,1.5938,1.5938,1.5936,1.5937
EURAUD,20050727,174800,1.5937,1.5937,1.5936,1.5936
EURAUD,20050727,174900,1.5936,1.5938,1.5936,1.5938
EURAUD,20050727,175000,1.5938,1.5939,1.5937,1.5937
EURAUD,20050727,175100,1.5938,1.5939,1.5938,1.5939
EURAUD,20050727,175200,1.5938,1.5939,1.5936,1.5939
EURAUD,20050727,175300,1.5940,1.5940,1.5938,1.5938
EURAUD,20050727,175400,1.5937,1.5938,1.5936,1.5938
EURAUD,20050727,175500,1.5938,1.5939,1.5937,1.5937
EURAUD,20050727,175600,1.5938,1.5938,1.5938,1.5938
EURAUD,20050727,175700,1.5939,1.5942,1.5939,1.5942
EURAUD,20050727,175800,1.5942,1.5943,1.5941,1.5943
EURAUD,20050727,175900,1.5943,1.5943,1.5941,1.5941
EURAUD,20050727,180000,1.5942,1.5942,1.5941,1.5941
EURAUD,20050727,180100,1.5942,1.5943,1.5942,1.5943
EURAUD,20050727,180200,1.5942,1.5944,1.5942,1.5944
EURAUD,20050727,180300,1.5946,1.5946,1.5941,1.5942
EURAUD,20050727,180400,1.5944,1.5946,1.5944,1.5946
EURAUD,20050727,180500,1.5946,1.5948,1.5946,1.5948
EURAUD,20050727,180600,1.5947,1.5948,1.5946,1.5948
EURAUD,20050727,180700,1.5950,1.5951,1.5949,1.5949
EURAUD,20050727,180800,1.5950,1.5954,1.5950,1.5953
EURAUD,20050727,180900,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,181000,1.5951,1.5952,1.5951,1.5952
EURAUD,20050727,181100,1.5954,1.5954,1.5949,1.5949
EURAUD,20050727,181200,1.5947,1.5947,1.5944,1.5944
EURAUD,20050727,181300,1.5944,1.5947,1.5944,1.5947
EURAUD,20050727,181400,1.5947,1.5947,1.5947,1.5947
EURAUD,20050727,181500,1.5946,1.5946,1.5943,1.5943
EURAUD,20050727,181600,1.5943,1.5943,1.5941,1.5942
EURAUD,20050727,181700,1.5943,1.5944,1.5943,1.5944
EURAUD,20050727,181800,1.5943,1.5944,1.5942,1.5944
EURAUD,20050727,181900,1.5944,1.5948,1.5944,1.5948
EURAUD,20050727,182000,1.5947,1.5947,1.5943,1.5943
EURAUD,20050727,182100,1.5944,1.5944,1.5944,1.5944
EURAUD,20050727,182200,1.5943,1.5945,1.5943,1.5945
EURAUD,20050727,182300,1.5946,1.5946,1.5945,1.5945
EURAUD,20050727,182400,1.5945,1.5949,1.5944,1.5949
EURAUD,20050727,182500,1.5949,1.5951,1.5949,1.5951
EURAUD,20050727,182600,1.5951,1.5951,1.5950,1.5950
EURAUD,20050727,182700,1.5950,1.5950,1.5950,1.5950
EURAUD,20050727,182800,1.5950,1.5950,1.5948,1.5950
EURAUD,20050727,182900,1.5950,1.5950,1.5950,1.5950
EURAUD,20050727,183000,1.5951,1.5952,1.5951,1.5951
EURAUD,20050727,183100,1.5950,1.5951,1.5946,1.5951
EURAUD,20050727,183200,1.5953,1.5953,1.5949,1.5949
EURAUD,20050727,183300,1.5948,1.5948,1.5943,1.5943
EURAUD,20050727,183400,1.5942,1.5942,1.5941,1.5942
EURAUD,20050727,183500,1.5942,1.5943,1.5942,1.5942
EURAUD,20050727,183600,1.5940,1.5940,1.5938,1.5940
EURAUD,20050727,183700,1.5940,1.5940,1.5939,1.5939
EURAUD,20050727,183800,1.5939,1.5946,1.5939,1.5946
EURAUD,20050727,183900,1.5947,1.5948,1.5947,1.5947
EURAUD,20050727,184000,1.5947,1.5947,1.5944,1.5944
EURAUD,20050727,184100,1.5945,1.5946,1.5945,1.5946
EURAUD,20050727,184200,1.5946,1.5947,1.5945,1.5945
EURAUD,20050727,184300,1.5944,1.5947,1.5944,1.5947
EURAUD,20050727,184400,1.5948,1.5950,1.5948,1.5950
EURAUD,20050727,184500,1.5949,1.5949,1.5948,1.5948
EURAUD,20050727,184600,1.5948,1.5949,1.5948,1.5949
EURAUD,20050727,184700,1.5950,1.5950,1.5950,1.5950
EURAUD,20050727,184800,1.5950,1.5950,1.5948,1.5949
EURAUD,20050727,184900,1.5951,1.5951,1.5951,1.5951
EURAUD,20050727,185000,1.5951,1.5953,1.5951,1.5953
EURAUD,20050727,185100,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,185200,1.5953,1.5953,1.5951,1.5951
EURAUD,20050727,185300,1.5950,1.5950,1.5948,1.5949
EURAUD,20050727,185400,1.5949,1.5949,1.5948,1.5948
EURAUD,20050727,185500,1.5948,1.5951,1.5948,1.5951
EURAUD,20050727,185600,1.5951,1.5953,1.5951,1.5953
EURAUD,20050727,185700,1.5953,1.5953,1.5951,1.5951
EURAUD,20050727,185800,1.5952,1.5955,1.5952,1.5955
EURAUD,20050727,185900,1.5954,1.5954,1.5952,1.5953
EURAUD,20050727,190000,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,190100,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,190200,1.5951,1.5951,1.5949,1.5951
EURAUD,20050727,190300,1.5952,1.5953,1.5952,1.5953
EURAUD,20050727,190400,1.5954,1.5955,1.5954,1.5955
EURAUD,20050727,190500,1.5955,1.5955,1.5955,1.5955
EURAUD,20050727,190600,1.5955,1.5956,1.5955,1.5956
EURAUD,20050727,190700,1.5956,1.5956,1.5955,1.5955
EURAUD,20050727,190800,1.5954,1.5956,1.5954,1.5956
EURAUD,20050727,190900,1.5956,1.5956,1.5955,1.5956
EURAUD,20050727,191000,1.5956,1.5956,1.5953,1.5953
EURAUD,20050727,191100,1.5954,1.5954,1.5953,1.5954
EURAUD,20050727,191200,1.5954,1.5957,1.5954,1.5957
EURAUD,20050727,191300,1.5958,1.5964,1.5958,1.5964
EURAUD,20050727,191400,1.5964,1.5964,1.5957,1.5957
EURAUD,20050727,191500,1.5958,1.5958,1.5958,1.5958
EURAUD,20050727,191600,1.5958,1.5958,1.5951,1.5951
EURAUD,20050727,191700,1.5953,1.5958,1.5953,1.5953
EURAUD,20050727,191800,1.5952,1.5957,1.5951,1.5957
EURAUD,20050727,191900,1.5958,1.5960,1.5958,1.5960
EURAUD,20050727,192000,1.5959,1.5959,1.5953,1.5955
EURAUD,20050727,192100,1.5955,1.5957,1.5953,1.5953
EURAUD,20050727,192200,1.5952,1.5955,1.5952,1.5955
EURAUD,20050727,192300,1.5955,1.5955,1.5951,1.5953
EURAUD,20050727,192400,1.5954,1.5954,1.5952,1.5954
EURAUD,20050727,192500,1.5955,1.5957,1.5955,1.5957
EURAUD,20050727,192600,1.5955,1.5955,1.5954,1.5954
EURAUD,20050727,192700,1.5955,1.5955,1.5953,1.5953
EURAUD,20050727,192800,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,192900,1.5952,1.5952,1.5952,1.5952
EURAUD,20050727,193000,1.5953,1.5956,1.5953,1.5956
EURAUD,20050727,193100,1.5957,1.5958,1.5957,1.5957
EURAUD,20050727,193200,1.5956,1.5956,1.5955,1.5956
EURAUD,20050727,193300,1.5957,1.5961,1.5957,1.5961
EURAUD,20050727,193400,1.5960,1.5960,1.5958,1.5958
EURAUD,20050727,193500,1.5958,1.5962,1.5958,1.5962
EURAUD,20050727,193600,1.5962,1.5962,1.5960,1.5960
EURAUD,20050727,193700,1.5959,1.5963,1.5959,1.5963
EURAUD,20050727,193800,1.5962,1.5964,1.5962,1.5964
EURAUD,20050727,193900,1.5967,1.5968,1.5967,1.5967
EURAUD,20050727,194000,1.5967,1.5967,1.5965,1.5965
EURAUD,20050727,194100,1.5964,1.5964,1.5962,1.5962
EURAUD,20050727,194200,1.5962,1.5962,1.5961,1.5961
EURAUD,20050727,194300,1.5961,1.5961,1.5961,1.5961
EURAUD,20050727,194400,1.5961,1.5962,1.5961,1.5962
EURAUD,20050727,194500,1.5964,1.5965,1.5961,1.5961
EURAUD,20050727,194600,1.5960,1.5963,1.5960,1.5963
EURAUD,20050727,194700,1.5964,1.5966,1.5964,1.5966
EURAUD,20050727,194800,1.5967,1.5968,1.5967,1.5967
EURAUD,20050727,194900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050727,195000,1.5968,1.5975,1.5968,1.5975
EURAUD,20050727,195100,1.5974,1.5974,1.5972,1.5972
EURAUD,20050727,195200,1.5971,1.5971,1.5969,1.5969
EURAUD,20050727,195300,1.5968,1.5969,1.5968,1.5969
EURAUD,20050727,195400,1.5969,1.5970,1.5968,1.5970
EURAUD,20050727,195500,1.5971,1.5971,1.5970,1.5970
EURAUD,20050727,195600,1.5969,1.5971,1.5969,1.5971
EURAUD,20050727,195700,1.5971,1.5972,1.5971,1.5972
EURAUD,20050727,195800,1.5974,1.5974,1.5974,1.5974
EURAUD,20050727,195900,1.5974,1.5974,1.5972,1.5973
EURAUD,20050727,200000,1.5974,1.5975,1.5974,1.5975
EURAUD,20050727,200100,1.5974,1.5974,1.5973,1.5974
EURAUD,20050727,200200,1.5976,1.5977,1.5975,1.5975
EURAUD,20050727,200300,1.5975,1.5977,1.5975,1.5977
EURAUD,20050727,200400,1.5977,1.5977,1.5977,1.5977
EURAUD,20050727,200500,1.5978,1.5979,1.5976,1.5976
EURAUD,20050727,200600,1.5976,1.5976,1.5975,1.5975
EURAUD,20050727,200700,1.5975,1.5975,1.5974,1.5974
EURAUD,20050727,200800,1.5973,1.5974,1.5973,1.5973
EURAUD,20050727,200900,1.5972,1.5973,1.5971,1.5973
EURAUD,20050727,201000,1.5974,1.5975,1.5974,1.5975
EURAUD,20050727,201100,1.5975,1.5975,1.5974,1.5975
EURAUD,20050727,201200,1.5975,1.5975,1.5974,1.5975
EURAUD,20050727,201300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050727,201400,1.5974,1.5975,1.5974,1.5974
EURAUD,20050727,201500,1.5972,1.5974,1.5972,1.5974
EURAUD,20050727,201600,1.5975,1.5977,1.5975,1.5976
EURAUD,20050727,201700,1.5975,1.5975,1.5970,1.5970
EURAUD,20050727,201800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050727,201900,1.5971,1.5972,1.5971,1.5972
EURAUD,20050727,202000,1.5971,1.5971,1.5970,1.5971
EURAUD,20050727,202100,1.5971,1.5971,1.5969,1.5969
EURAUD,20050727,202200,1.5969,1.5970,1.5969,1.5969
EURAUD,20050727,202300,1.5968,1.5970,1.5968,1.5969
EURAUD,20050727,202400,1.5968,1.5969,1.5967,1.5967
EURAUD,20050727,202500,1.5967,1.5968,1.5967,1.5968
EURAUD,20050727,202600,1.5969,1.5969,1.5968,1.5968
EURAUD,20050727,202700,1.5968,1.5969,1.5968,1.5969
EURAUD,20050727,202800,1.5969,1.5969,1.5969,1.5969
EURAUD,20050727,202900,1.5970,1.5971,1.5970,1.5971
EURAUD,20050727,203000,1.5971,1.5971,1.5970,1.5970
EURAUD,20050727,203100,1.5970,1.5970,1.5969,1.5969
EURAUD,20050727,203200,1.5969,1.5972,1.5969,1.5971
EURAUD,20050727,203300,1.5971,1.5971,1.5971,1.5971
EURAUD,20050727,203400,1.5972,1.5979,1.5972,1.5979
EURAUD,20050727,203500,1.5979,1.5980,1.5978,1.5980
EURAUD,20050727,203600,1.5981,1.5983,1.5981,1.5983
EURAUD,20050727,203700,1.5984,1.5984,1.5983,1.5983
EURAUD,20050727,203800,1.5983,1.5986,1.5983,1.5986
EURAUD,20050727,203900,1.5987,1.5987,1.5986,1.5986
EURAUD,20050727,204000,1.5985,1.5985,1.5984,1.5984
EURAUD,20050727,204100,1.5985,1.5986,1.5983,1.5983
EURAUD,20050727,204200,1.5985,1.5989,1.5985,1.5989
EURAUD,20050727,204300,1.5988,1.5988,1.5984,1.5984
EURAUD,20050727,204400,1.5983,1.5983,1.5980,1.5980
EURAUD,20050727,204500,1.5981,1.5983,1.5981,1.5982
EURAUD,20050727,204600,1.5982,1.5982,1.5981,1.5982
EURAUD,20050727,204700,1.5982,1.5982,1.5982,1.5982
EURAUD,20050727,204800,1.5983,1.5984,1.5982,1.5982
EURAUD,20050727,204900,1.5981,1.5983,1.5981,1.5983
EURAUD,20050727,205000,1.5983,1.5985,1.5983,1.5983
EURAUD,20050727,205100,1.5984,1.5984,1.5981,1.5981
EURAUD,20050727,205200,1.5980,1.5980,1.5976,1.5976
EURAUD,20050727,205300,1.5976,1.5976,1.5976,1.5976
EURAUD,20050727,205400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050727,205500,1.5975,1.5975,1.5972,1.5972
EURAUD,20050727,205600,1.5974,1.5977,1.5974,1.5977
EURAUD,20050727,205700,1.5979,1.5980,1.5979,1.5979
EURAUD,20050727,205800,1.5979,1.5981,1.5979,1.5981
EURAUD,20050727,205900,1.5981,1.5982,1.5981,1.5981
EURAUD,20050727,210000,1.5979,1.5979,1.5979,1.5979
EURAUD,20050727,210100,1.5979,1.5979,1.5976,1.5976
EURAUD,20050727,210200,1.5976,1.5977,1.5976,1.5977
EURAUD,20050727,210300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050727,210400,1.5975,1.5976,1.5975,1.5976
EURAUD,20050727,210500,1.5976,1.5977,1.5976,1.5977
EURAUD,20050727,210600,1.5978,1.5979,1.5978,1.5979
EURAUD,20050727,210700,1.5979,1.5979,1.5979,1.5979
EURAUD,20050727,210800,1.5979,1.5980,1.5979,1.5980
EURAUD,20050727,210900,1.5980,1.5980,1.5980,1.5980
EURAUD,20050727,211000,1.5979,1.5979,1.5979,1.5979
EURAUD,20050727,211100,1.5979,1.5981,1.5979,1.5980
EURAUD,20050727,211200,1.5980,1.5980,1.5979,1.5980
EURAUD,20050727,211300,1.5980,1.5981,1.5980,1.5981
EURAUD,20050727,211400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050727,211500,1.5979,1.5982,1.5979,1.5982
EURAUD,20050727,211600,1.5982,1.5982,1.5981,1.5981
EURAUD,20050727,211700,1.5982,1.5982,1.5982,1.5982
EURAUD,20050727,211800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050727,211900,1.5979,1.5979,1.5977,1.5977
EURAUD,20050727,212000,1.5977,1.5977,1.5975,1.5975
EURAUD,20050727,212100,1.5976,1.5977,1.5976,1.5976
EURAUD,20050727,212200,1.5976,1.5976,1.5974,1.5976
EURAUD,20050727,212300,1.5976,1.5976,1.5976,1.5976
EURAUD,20050727,212400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050727,212500,1.5978,1.5978,1.5978,1.5978
EURAUD,20050727,212600,1.5978,1.5978,1.5977,1.5977
EURAUD,20050727,212700,1.5976,1.5977,1.5976,1.5977
EURAUD,20050727,212800,1.5978,1.5978,1.5976,1.5976
EURAUD,20050727,212900,1.5976,1.5976,1.5975,1.5976
EURAUD,20050727,213000,1.5976,1.5977,1.5975,1.5975
EURAUD,20050727,213100,1.5975,1.5975,1.5973,1.5975
EURAUD,20050727,213200,1.5977,1.5979,1.5977,1.5978
EURAUD,20050727,213300,1.5978,1.5978,1.5976,1.5976
EURAUD,20050727,213400,1.5977,1.5979,1.5977,1.5979
EURAUD,20050727,213500,1.5980,1.5981,1.5978,1.5978
EURAUD,20050727,213600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050727,213700,1.5978,1.5978,1.5976,1.5976
EURAUD,20050727,213800,1.5976,1.5977,1.5975,1.5977
EURAUD,20050727,213900,1.5976,1.5976,1.5975,1.5975
EURAUD,20050727,214000,1.5975,1.5975,1.5975,1.5975
EURAUD,20050727,214100,1.5974,1.5974,1.5973,1.5973
EURAUD,20050727,214200,1.5973,1.5974,1.5973,1.5974
EURAUD,20050727,214300,1.5974,1.5974,1.5971,1.5972
EURAUD,20050727,214400,1.5972,1.5972,1.5971,1.5971
EURAUD,20050727,214500,1.5971,1.5972,1.5971,1.5972
EURAUD,20050727,214600,1.5972,1.5973,1.5972,1.5972
EURAUD,20050727,214700,1.5972,1.5972,1.5971,1.5971
EURAUD,20050727,214800,1.5971,1.5971,1.5971,1.5971
EURAUD,20050727,214900,1.5972,1.5973,1.5972,1.5973
EURAUD,20050727,215000,1.5973,1.5974,1.5973,1.5974
EURAUD,20050727,215100,1.5974,1.5974,1.5974,1.5974
EURAUD,20050727,215200,1.5972,1.5972,1.5970,1.5970
EURAUD,20050727,215300,1.5970,1.5971,1.5970,1.5971
EURAUD,20050727,215400,1.5971,1.5971,1.5967,1.5967
EURAUD,20050727,215500,1.5967,1.5967,1.5967,1.5967
EURAUD,20050727,215600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050727,215700,1.5967,1.5969,1.5967,1.5969
EURAUD,20050727,215800,1.5969,1.5969,1.5969,1.5969
EURAUD,20050727,215900,1.5968,1.5968,1.5968,1.5968
EURAUD,20050727,220000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050727,220100,1.5968,1.5968,1.5965,1.5965
EURAUD,20050727,220200,1.5965,1.5966,1.5965,1.5966
EURAUD,20050727,220300,1.5965,1.5965,1.5965,1.5965
EURAUD,20050727,220400,1.5965,1.5965,1.5965,1.5965
EURAUD,20050727,220500,1.5964,1.5965,1.5964,1.5964
EURAUD,20050727,220600,1.5964,1.5964,1.5963,1.5963
EURAUD,20050727,220700,1.5963,1.5966,1.5963,1.5966
EURAUD,20050727,220800,1.5966,1.5966,1.5966,1.5966
EURAUD,20050727,220900,1.5966,1.5966,1.5965,1.5965
EURAUD,20050727,221000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050727,221100,1.5962,1.5963,1.5962,1.5963
EURAUD,20050727,221200,1.5963,1.5963,1.5962,1.5962
EURAUD,20050727,221300,1.5962,1.5962,1.5962,1.5962
EURAUD,20050727,221400,1.5962,1.5963,1.5962,1.5963
EURAUD,20050727,221500,1.5963,1.5963,1.5963,1.5963
EURAUD,20050727,221600,1.5963,1.5963,1.5961,1.5961
EURAUD,20050727,221700,1.5962,1.5963,1.5962,1.5963
EURAUD,20050727,221800,1.5962,1.5962,1.5961,1.5961
EURAUD,20050727,221900,1.5961,1.5961,1.5961,1.5961
EURAUD,20050727,222000,1.5961,1.5961,1.5960,1.5960
EURAUD,20050727,222100,1.5960,1.5961,1.5960,1.5961
EURAUD,20050727,222200,1.5961,1.5962,1.5961,1.5962
EURAUD,20050727,222300,1.5962,1.5962,1.5962,1.5962
EURAUD,20050727,222400,1.5962,1.5962,1.5962,1.5962
EURAUD,20050727,222500,1.5962,1.5962,1.5961,1.5961
EURAUD,20050727,222600,1.5961,1.5962,1.5961,1.5962
EURAUD,20050727,222700,1.5962,1.5963,1.5962,1.5963
EURAUD,20050727,222800,1.5963,1.5963,1.5962,1.5962
EURAUD,20050727,222900,1.5962,1.5962,1.5959,1.5959
EURAUD,20050727,223000,1.5959,1.5959,1.5958,1.5959
EURAUD,20050727,223100,1.5959,1.5959,1.5959,1.5959
EURAUD,20050727,223200,1.5959,1.5959,1.5958,1.5958
EURAUD,20050727,223300,1.5958,1.5958,1.5957,1.5957
EURAUD,20050727,223400,1.5956,1.5956,1.5955,1.5955
EURAUD,20050727,223500,1.5955,1.5955,1.5955,1.5955
EURAUD,20050727,223600,1.5956,1.5956,1.5955,1.5955
EURAUD,20050727,223700,1.5954,1.5955,1.5954,1.5955
EURAUD,20050727,223800,1.5956,1.5956,1.5956,1.5956
EURAUD,20050727,223900,1.5955,1.5955,1.5953,1.5953
EURAUD,20050727,224000,1.5954,1.5954,1.5953,1.5953
EURAUD,20050727,224100,1.5954,1.5954,1.5952,1.5952
EURAUD,20050727,224200,1.5951,1.5953,1.5951,1.5953
EURAUD,20050727,224300,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,224400,1.5951,1.5953,1.5951,1.5953
EURAUD,20050727,224500,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,224600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050727,224700,1.5955,1.5956,1.5955,1.5956
EURAUD,20050727,224800,1.5956,1.5956,1.5956,1.5956
EURAUD,20050727,224900,1.5955,1.5955,1.5954,1.5954
EURAUD,20050727,225000,1.5954,1.5954,1.5953,1.5953
EURAUD,20050727,225100,1.5953,1.5953,1.5953,1.5953
EURAUD,20050727,225200,1.5954,1.5954,1.5954,1.5954
EURAUD,20050727,225300,1.5954,1.5954,1.5954,1.5954
EURAUD,20050727,225400,1.5954,1.5954,1.5954,1.5954
EURAUD,20050727,225500,1.5954,1.5954,1.5953,1.5954
EURAUD,20050727,225600,1.5955,1.5956,1.5955,1.5956
EURAUD,20050727,225700,1.5956,1.5956,1.5956,1.5956
EURAUD,20050727,225800,1.5957,1.5959,1.5957,1.5959
EURAUD,20050727,225900,1.5960,1.5960,1.5959,1.5959
EURAUD,20050727,230000,1.5958,1.5958,1.5956,1.5956
EURAUD,20050727,230100,1.5955,1.5959,1.5955,1.5959
EURAUD,20050727,230200,1.5962,1.5965,1.5962,1.5964
EURAUD,20050727,230300,1.5963,1.5963,1.5954,1.5954
EURAUD,20050727,230400,1.5952,1.5952,1.5948,1.5948
EURAUD,20050727,230500,1.5949,1.5951,1.5949,1.5951
EURAUD,20050727,230600,1.5950,1.5950,1.5945,1.5945
EURAUD,20050727,230700,1.5942,1.5942,1.5939,1.5939
EURAUD,20050727,230800,1.5938,1.5938,1.5933,1.5933
EURAUD,20050727,230900,1.5933,1.5933,1.5928,1.5928
EURAUD,20050727,231000,1.5926,1.5926,1.5923,1.5926
EURAUD,20050727,231100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050727,231200,1.5925,1.5932,1.5925,1.5932
EURAUD,20050727,231300,1.5933,1.5936,1.5933,1.5936
EURAUD,20050727,231400,1.5937,1.5937,1.5937,1.5937
EURAUD,20050727,231500,1.5937,1.5937,1.5935,1.5936
EURAUD,20050727,231600,1.5937,1.5946,1.5937,1.5946
EURAUD,20050727,231700,1.5946,1.5946,1.5944,1.5944
EURAUD,20050727,231800,1.5943,1.5950,1.5943,1.5950
EURAUD,20050727,231900,1.5951,1.5956,1.5951,1.5953
EURAUD,20050727,232000,1.5953,1.5953,1.5951,1.5951
EURAUD,20050727,232100,1.5952,1.5952,1.5951,1.5951
EURAUD,20050727,232200,1.5953,1.5954,1.5953,1.5954
EURAUD,20050727,232300,1.5952,1.5952,1.5950,1.5950
EURAUD,20050727,232400,1.5949,1.5949,1.5946,1.5946
EURAUD,20050727,232500,1.5945,1.5945,1.5942,1.5943
EURAUD,20050727,232600,1.5944,1.5946,1.5944,1.5946
EURAUD,20050727,232700,1.5944,1.5944,1.5943,1.5943
EURAUD,20050727,232800,1.5944,1.5946,1.5944,1.5946
EURAUD,20050727,232900,1.5946,1.5947,1.5945,1.5947
EURAUD,20050727,233000,1.5947,1.5947,1.5947,1.5947
EURAUD,20050727,233100,1.5947,1.5947,1.5946,1.5946
EURAUD,20050727,233200,1.5946,1.5947,1.5946,1.5947
EURAUD,20050727,233300,1.5948,1.5950,1.5948,1.5950
EURAUD,20050727,233400,1.5950,1.5950,1.5948,1.5948
EURAUD,20050727,233500,1.5947,1.5947,1.5946,1.5946
EURAUD,20050727,233600,1.5945,1.5951,1.5945,1.5951
EURAUD,20050727,233700,1.5950,1.5951,1.5950,1.5951
EURAUD,20050727,233800,1.5951,1.5952,1.5951,1.5952
EURAUD,20050727,233900,1.5953,1.5953,1.5952,1.5952
EURAUD,20050727,234000,1.5952,1.5952,1.5951,1.5951
EURAUD,20050727,234100,1.5951,1.5951,1.5951,1.5951
EURAUD,20050727,234200,1.5952,1.5953,1.5952,1.5952
EURAUD,20050727,234300,1.5952,1.5953,1.5952,1.5953
EURAUD,20050727,234400,1.5954,1.5954,1.5951,1.5951
EURAUD,20050727,234500,1.5951,1.5951,1.5950,1.5951
EURAUD,20050727,234600,1.5951,1.5951,1.5951,1.5951
EURAUD,20050727,234700,1.5953,1.5954,1.5953,1.5954
EURAUD,20050727,234800,1.5954,1.5954,1.5954,1.5954
EURAUD,20050727,234900,1.5954,1.5954,1.5952,1.5952
EURAUD,20050727,235000,1.5951,1.5951,1.5951,1.5951
EURAUD,20050727,235100,1.5953,1.5953,1.5951,1.5951
EURAUD,20050727,235200,1.5951,1.5951,1.5950,1.5950
EURAUD,20050727,235300,1.5950,1.5950,1.5950,1.5950
EURAUD,20050727,235400,1.5952,1.5955,1.5952,1.5955
EURAUD,20050727,235500,1.5956,1.5956,1.5956,1.5956
EURAUD,20050727,235600,1.5957,1.5958,1.5957,1.5958
EURAUD,20050727,235700,1.5958,1.5959,1.5957,1.5957
EURAUD,20050727,235800,1.5957,1.5957,1.5956,1.5956
EURAUD,20050727,235900,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,000000,1.5956,1.5956,1.5956,1.5956
EURNZD,20050727,000100,1.7619,1.7619,1.7618,1.7618
EURNZD,20050727,000200,1.7619,1.7619,1.7617,1.7617
EURNZD,20050727,000300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050727,000400,1.7615,1.7617,1.7615,1.7617
EURNZD,20050727,000500,1.7617,1.7617,1.7616,1.7617
EURNZD,20050727,000600,1.7619,1.7623,1.7619,1.7622
EURNZD,20050727,000700,1.7622,1.7622,1.7619,1.7619
EURNZD,20050727,000800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050727,000900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050727,001000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050727,001100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050727,001200,1.7621,1.7621,1.7620,1.7620
EURNZD,20050727,001300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050727,001400,1.7620,1.7620,1.7619,1.7620
EURNZD,20050727,001500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050727,001600,1.7620,1.7620,1.7619,1.7619
EURNZD,20050727,001700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050727,001800,1.7619,1.7619,1.7618,1.7619
EURNZD,20050727,001900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050727,002000,1.7617,1.7618,1.7617,1.7618
EURNZD,20050727,002100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050727,002200,1.7618,1.7619,1.7617,1.7617
EURNZD,20050727,002300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050727,002400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050727,002500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050727,002600,1.7617,1.7617,1.7613,1.7613
EURNZD,20050727,002700,1.7613,1.7614,1.7613,1.7613
EURNZD,20050727,002800,1.7613,1.7613,1.7612,1.7612
EURNZD,20050727,002900,1.7612,1.7612,1.7610,1.7610
EURNZD,20050727,003000,1.7610,1.7613,1.7610,1.7613
EURNZD,20050727,003100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050727,003200,1.7613,1.7613,1.7611,1.7611
EURNZD,20050727,003300,1.7611,1.7612,1.7611,1.7612
EURNZD,20050727,003400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050727,003500,1.7611,1.7612,1.7611,1.7612
EURNZD,20050727,003600,1.7612,1.7612,1.7608,1.7608
EURNZD,20050727,003700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050727,003800,1.7605,1.7607,1.7605,1.7607
EURNZD,20050727,003900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050727,004000,1.7608,1.7608,1.7607,1.7607
EURNZD,20050727,004100,1.7607,1.7607,1.7607,1.7607
EURNZD,20050727,004200,1.7608,1.7610,1.7608,1.7610
EURNZD,20050727,004300,1.7609,1.7610,1.7609,1.7610
EURNZD,20050727,004400,1.7610,1.7611,1.7610,1.7611
EURNZD,20050727,004500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050727,004600,1.7612,1.7629,1.7612,1.7629
EURNZD,20050727,004700,1.7630,1.7632,1.7630,1.7630
EURNZD,20050727,004800,1.7632,1.7632,1.7631,1.7631
EURNZD,20050727,004900,1.7630,1.7631,1.7630,1.7630
EURNZD,20050727,005000,1.7630,1.7630,1.7630,1.7630
EURNZD,20050727,005100,1.7630,1.7636,1.7630,1.7636
EURNZD,20050727,005200,1.7639,1.7642,1.7639,1.7642
EURNZD,20050727,005300,1.7643,1.7649,1.7643,1.7649
EURNZD,20050727,005400,1.7653,1.7662,1.7653,1.7662
EURNZD,20050727,005500,1.7663,1.7665,1.7663,1.7664
EURNZD,20050727,005600,1.7661,1.7661,1.7656,1.7656
EURNZD,20050727,005700,1.7655,1.7656,1.7655,1.7655
EURNZD,20050727,005800,1.7653,1.7653,1.7651,1.7651
EURNZD,20050727,005900,1.7651,1.7652,1.7651,1.7652
EURNZD,20050727,010000,1.7654,1.7654,1.7654,1.7654
EURNZD,20050727,010100,1.7654,1.7654,1.7653,1.7653
EURNZD,20050727,010200,1.7651,1.7651,1.7651,1.7651
EURNZD,20050727,010300,1.7651,1.7651,1.7648,1.7648
EURNZD,20050727,010400,1.7648,1.7648,1.7646,1.7647
EURNZD,20050727,010500,1.7648,1.7648,1.7645,1.7645
EURNZD,20050727,010600,1.7645,1.7647,1.7645,1.7646
EURNZD,20050727,010700,1.7648,1.7650,1.7648,1.7650
EURNZD,20050727,010800,1.7651,1.7655,1.7651,1.7655
EURNZD,20050727,010900,1.7656,1.7656,1.7656,1.7656
EURNZD,20050727,011000,1.7656,1.7656,1.7655,1.7655
EURNZD,20050727,011100,1.7655,1.7655,1.7654,1.7654
EURNZD,20050727,011200,1.7655,1.7657,1.7655,1.7657
EURNZD,20050727,011300,1.7657,1.7657,1.7657,1.7657
EURNZD,20050727,011400,1.7655,1.7655,1.7655,1.7655
EURNZD,20050727,011500,1.7654,1.7654,1.7654,1.7654
EURNZD,20050727,011600,1.7654,1.7654,1.7654,1.7654
EURNZD,20050727,011700,1.7654,1.7654,1.7651,1.7651
EURNZD,20050727,011800,1.7651,1.7651,1.7651,1.7651
EURNZD,20050727,011900,1.7651,1.7651,1.7651,1.7651
EURNZD,20050727,012000,1.7651,1.7651,1.7651,1.7651
EURNZD,20050727,012100,1.7653,1.7654,1.7653,1.7654
EURNZD,20050727,012200,1.7654,1.7654,1.7654,1.7654
EURNZD,20050727,012300,1.7654,1.7656,1.7654,1.7656
EURNZD,20050727,012400,1.7657,1.7657,1.7656,1.7657
EURNZD,20050727,012500,1.7657,1.7657,1.7657,1.7657
EURNZD,20050727,012600,1.7657,1.7657,1.7657,1.7657
EURNZD,20050727,012700,1.7655,1.7655,1.7653,1.7654
EURNZD,20050727,012800,1.7655,1.7655,1.7654,1.7654
EURNZD,20050727,012900,1.7655,1.7656,1.7655,1.7656
EURNZD,20050727,013000,1.7655,1.7655,1.7652,1.7652
EURNZD,20050727,013100,1.7649,1.7649,1.7647,1.7647
EURNZD,20050727,013200,1.7646,1.7646,1.7641,1.7642
EURNZD,20050727,013300,1.7644,1.7649,1.7644,1.7649
EURNZD,20050727,013400,1.7650,1.7650,1.7648,1.7648
EURNZD,20050727,013500,1.7647,1.7647,1.7646,1.7646
EURNZD,20050727,013600,1.7646,1.7646,1.7644,1.7645
EURNZD,20050727,013700,1.7645,1.7645,1.7645,1.7645
EURNZD,20050727,013800,1.7644,1.7646,1.7643,1.7646
EURNZD,20050727,013900,1.7647,1.7648,1.7647,1.7648
EURNZD,20050727,014000,1.7646,1.7646,1.7646,1.7646
EURNZD,20050727,014100,1.7646,1.7648,1.7646,1.7646
EURNZD,20050727,014200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050727,014300,1.7647,1.7647,1.7646,1.7646
EURNZD,20050727,014400,1.7646,1.7646,1.7644,1.7644
EURNZD,20050727,014500,1.7644,1.7645,1.7644,1.7645
EURNZD,20050727,014600,1.7645,1.7646,1.7645,1.7646
EURNZD,20050727,014700,1.7645,1.7645,1.7644,1.7645
EURNZD,20050727,014800,1.7646,1.7647,1.7645,1.7645
EURNZD,20050727,014900,1.7644,1.7644,1.7643,1.7643
EURNZD,20050727,015000,1.7642,1.7642,1.7640,1.7640
EURNZD,20050727,015100,1.7638,1.7638,1.7638,1.7638
EURNZD,20050727,015200,1.7638,1.7638,1.7635,1.7635
EURNZD,20050727,015300,1.7635,1.7635,1.7634,1.7634
EURNZD,20050727,015400,1.7634,1.7635,1.7634,1.7635
EURNZD,20050727,015500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050727,015600,1.7634,1.7634,1.7630,1.7630
EURNZD,20050727,015700,1.7630,1.7632,1.7630,1.7632
EURNZD,20050727,015800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050727,015900,1.7633,1.7633,1.7630,1.7630
EURNZD,20050727,020000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050727,020100,1.7630,1.7630,1.7629,1.7629
EURNZD,20050727,020200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050727,020300,1.7630,1.7630,1.7626,1.7626
EURNZD,20050727,020400,1.7625,1.7625,1.7621,1.7621
EURNZD,20050727,020500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050727,020600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050727,020700,1.7620,1.7620,1.7618,1.7618
EURNZD,20050727,020800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050727,020900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050727,021000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050727,021100,1.7617,1.7617,1.7616,1.7616
EURNZD,20050727,021200,1.7616,1.7616,1.7615,1.7615
EURNZD,20050727,021300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050727,021400,1.7616,1.7618,1.7616,1.7618
EURNZD,20050727,021500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050727,021600,1.7616,1.7616,1.7611,1.7611
EURNZD,20050727,021700,1.7611,1.7613,1.7611,1.7612
EURNZD,20050727,021800,1.7611,1.7614,1.7611,1.7614
EURNZD,20050727,021900,1.7615,1.7616,1.7614,1.7615
EURNZD,20050727,022000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050727,022100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050727,022200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050727,022300,1.7615,1.7615,1.7614,1.7615
EURNZD,20050727,022400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050727,022500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050727,022600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050727,022700,1.7615,1.7615,1.7614,1.7615
EURNZD,20050727,022800,1.7616,1.7618,1.7616,1.7618
EURNZD,20050727,022900,1.7618,1.7618,1.7616,1.7616
EURNZD,20050727,023000,1.7616,1.7617,1.7615,1.7617
EURNZD,20050727,023100,1.7619,1.7623,1.7619,1.7622
EURNZD,20050727,023200,1.7621,1.7621,1.7620,1.7621
EURNZD,20050727,023300,1.7621,1.7621,1.7620,1.7621
EURNZD,20050727,023400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050727,023500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050727,023600,1.7621,1.7621,1.7621,1.7621
EURNZD,20050727,023700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050727,023800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050727,023900,1.7617,1.7617,1.7615,1.7616
EURNZD,20050727,024000,1.7614,1.7614,1.7611,1.7611
EURNZD,20050727,024100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050727,024200,1.7614,1.7616,1.7614,1.7615
EURNZD,20050727,024300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050727,024400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050727,024500,1.7610,1.7610,1.7607,1.7607
EURNZD,20050727,024600,1.7607,1.7608,1.7607,1.7608
EURNZD,20050727,024700,1.7607,1.7607,1.7605,1.7605
EURNZD,20050727,024800,1.7605,1.7608,1.7605,1.7608
EURNZD,20050727,024900,1.7608,1.7610,1.7608,1.7610
EURNZD,20050727,025000,1.7610,1.7613,1.7610,1.7613
EURNZD,20050727,025100,1.7614,1.7616,1.7614,1.7616
EURNZD,20050727,025200,1.7615,1.7615,1.7613,1.7615
EURNZD,20050727,025300,1.7616,1.7618,1.7616,1.7618
EURNZD,20050727,025400,1.7618,1.7619,1.7618,1.7619
EURNZD,20050727,025500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050727,025600,1.7619,1.7619,1.7617,1.7617
EURNZD,20050727,025700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050727,025800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050727,025900,1.7615,1.7616,1.7615,1.7615
EURNZD,20050727,030000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050727,030100,1.7617,1.7621,1.7617,1.7621
EURNZD,20050727,030200,1.7621,1.7622,1.7621,1.7622
EURNZD,20050727,030300,1.7622,1.7622,1.7621,1.7621
EURNZD,20050727,030400,1.7621,1.7621,1.7619,1.7619
EURNZD,20050727,030500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050727,030600,1.7621,1.7621,1.7620,1.7620
EURNZD,20050727,030700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050727,030800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050727,030900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050727,031000,1.7620,1.7620,1.7619,1.7619
EURNZD,20050727,031100,1.7619,1.7619,1.7617,1.7617
EURNZD,20050727,031200,1.7617,1.7618,1.7617,1.7617
EURNZD,20050727,031300,1.7617,1.7617,1.7615,1.7615
EURNZD,20050727,031400,1.7614,1.7615,1.7614,1.7615
EURNZD,20050727,031500,1.7616,1.7618,1.7616,1.7618
EURNZD,20050727,031600,1.7619,1.7624,1.7619,1.7624
EURNZD,20050727,031700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050727,031800,1.7624,1.7624,1.7623,1.7623
EURNZD,20050727,031900,1.7622,1.7624,1.7622,1.7624
EURNZD,20050727,032000,1.7625,1.7626,1.7624,1.7626
EURNZD,20050727,032100,1.7624,1.7624,1.7622,1.7622
EURNZD,20050727,032200,1.7623,1.7627,1.7623,1.7627
EURNZD,20050727,032300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050727,032400,1.7629,1.7629,1.7628,1.7628
EURNZD,20050727,032500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050727,032600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050727,032700,1.7626,1.7628,1.7626,1.7628
EURNZD,20050727,032800,1.7628,1.7629,1.7628,1.7629
EURNZD,20050727,032900,1.7629,1.7635,1.7629,1.7635
EURNZD,20050727,033000,1.7636,1.7642,1.7636,1.7638
EURNZD,20050727,033100,1.7638,1.7638,1.7638,1.7638
EURNZD,20050727,033200,1.7641,1.7645,1.7641,1.7645
EURNZD,20050727,033300,1.7646,1.7646,1.7642,1.7642
EURNZD,20050727,033400,1.7641,1.7641,1.7639,1.7639
EURNZD,20050727,033500,1.7639,1.7643,1.7638,1.7643
EURNZD,20050727,033600,1.7645,1.7665,1.7645,1.7665
EURNZD,20050727,033700,1.7664,1.7664,1.7661,1.7661
EURNZD,20050727,033800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050727,033900,1.7657,1.7657,1.7656,1.7656
EURNZD,20050727,034000,1.7655,1.7657,1.7653,1.7653
EURNZD,20050727,034100,1.7653,1.7654,1.7653,1.7654
EURNZD,20050727,034200,1.7654,1.7655,1.7654,1.7655
EURNZD,20050727,034300,1.7655,1.7655,1.7653,1.7653
EURNZD,20050727,034400,1.7654,1.7654,1.7653,1.7653
EURNZD,20050727,034500,1.7653,1.7653,1.7650,1.7650
EURNZD,20050727,034600,1.7650,1.7650,1.7648,1.7650
EURNZD,20050727,034700,1.7651,1.7651,1.7650,1.7650
EURNZD,20050727,034800,1.7650,1.7652,1.7650,1.7652
EURNZD,20050727,034900,1.7652,1.7652,1.7652,1.7652
EURNZD,20050727,035000,1.7652,1.7652,1.7652,1.7652
EURNZD,20050727,035100,1.7653,1.7655,1.7653,1.7655
EURNZD,20050727,035200,1.7655,1.7657,1.7655,1.7656
EURNZD,20050727,035300,1.7655,1.7655,1.7654,1.7655
EURNZD,20050727,035400,1.7656,1.7657,1.7656,1.7656
EURNZD,20050727,035500,1.7655,1.7655,1.7655,1.7655
EURNZD,20050727,035600,1.7656,1.7656,1.7655,1.7655
EURNZD,20050727,035700,1.7653,1.7653,1.7652,1.7653
EURNZD,20050727,035800,1.7653,1.7655,1.7653,1.7655
EURNZD,20050727,035900,1.7654,1.7654,1.7651,1.7651
EURNZD,20050727,040000,1.7651,1.7651,1.7651,1.7651
EURNZD,20050727,040100,1.7652,1.7653,1.7652,1.7653
EURNZD,20050727,040200,1.7653,1.7653,1.7652,1.7653
EURNZD,20050727,040300,1.7654,1.7655,1.7654,1.7655
EURNZD,20050727,040400,1.7655,1.7655,1.7653,1.7653
EURNZD,20050727,040500,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,040600,1.7653,1.7654,1.7653,1.7654
EURNZD,20050727,040700,1.7654,1.7654,1.7654,1.7654
EURNZD,20050727,040800,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,040900,1.7652,1.7652,1.7651,1.7651
EURNZD,20050727,041000,1.7650,1.7650,1.7649,1.7649
EURNZD,20050727,041100,1.7649,1.7649,1.7648,1.7649
EURNZD,20050727,041200,1.7651,1.7653,1.7651,1.7653
EURNZD,20050727,041300,1.7655,1.7658,1.7655,1.7658
EURNZD,20050727,041400,1.7656,1.7656,1.7656,1.7656
EURNZD,20050727,041500,1.7656,1.7656,1.7656,1.7656
EURNZD,20050727,041600,1.7655,1.7659,1.7655,1.7659
EURNZD,20050727,041700,1.7659,1.7659,1.7659,1.7659
EURNZD,20050727,041800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050727,041900,1.7660,1.7660,1.7655,1.7655
EURNZD,20050727,042000,1.7656,1.7656,1.7654,1.7654
EURNZD,20050727,042100,1.7654,1.7655,1.7654,1.7655
EURNZD,20050727,042200,1.7655,1.7655,1.7653,1.7653
EURNZD,20050727,042300,1.7653,1.7653,1.7652,1.7652
EURNZD,20050727,042400,1.7651,1.7651,1.7649,1.7649
EURNZD,20050727,042500,1.7649,1.7653,1.7649,1.7653
EURNZD,20050727,042600,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,042700,1.7653,1.7655,1.7653,1.7655
EURNZD,20050727,042800,1.7656,1.7656,1.7656,1.7656
EURNZD,20050727,042900,1.7657,1.7658,1.7657,1.7658
EURNZD,20050727,043000,1.7657,1.7657,1.7656,1.7656
EURNZD,20050727,043100,1.7656,1.7656,1.7654,1.7654
EURNZD,20050727,043200,1.7653,1.7655,1.7653,1.7654
EURNZD,20050727,043300,1.7653,1.7653,1.7652,1.7652
EURNZD,20050727,043400,1.7652,1.7652,1.7652,1.7652
EURNZD,20050727,043500,1.7652,1.7652,1.7652,1.7652
EURNZD,20050727,043600,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,043700,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,043800,1.7653,1.7653,1.7649,1.7649
EURNZD,20050727,043900,1.7648,1.7648,1.7644,1.7644
EURNZD,20050727,044000,1.7643,1.7643,1.7640,1.7640
EURNZD,20050727,044100,1.7640,1.7640,1.7639,1.7639
EURNZD,20050727,044200,1.7639,1.7640,1.7639,1.7640
EURNZD,20050727,044300,1.7641,1.7642,1.7640,1.7642
EURNZD,20050727,044400,1.7642,1.7642,1.7640,1.7640
EURNZD,20050727,044500,1.7640,1.7640,1.7639,1.7640
EURNZD,20050727,044600,1.7641,1.7641,1.7641,1.7641
EURNZD,20050727,044700,1.7643,1.7644,1.7643,1.7644
EURNZD,20050727,044800,1.7644,1.7645,1.7644,1.7644
EURNZD,20050727,044900,1.7644,1.7644,1.7642,1.7642
EURNZD,20050727,045000,1.7643,1.7647,1.7643,1.7647
EURNZD,20050727,045100,1.7648,1.7649,1.7648,1.7649
EURNZD,20050727,045200,1.7650,1.7653,1.7650,1.7653
EURNZD,20050727,045300,1.7654,1.7654,1.7653,1.7653
EURNZD,20050727,045400,1.7654,1.7654,1.7654,1.7654
EURNZD,20050727,045500,1.7654,1.7654,1.7653,1.7653
EURNZD,20050727,045600,1.7652,1.7652,1.7651,1.7651
EURNZD,20050727,045700,1.7651,1.7651,1.7649,1.7649
EURNZD,20050727,045800,1.7648,1.7649,1.7648,1.7649
EURNZD,20050727,045900,1.7649,1.7649,1.7647,1.7647
EURNZD,20050727,050000,1.7647,1.7647,1.7646,1.7646
EURNZD,20050727,050100,1.7644,1.7644,1.7644,1.7644
EURNZD,20050727,050200,1.7645,1.7645,1.7644,1.7644
EURNZD,20050727,050300,1.7644,1.7644,1.7641,1.7641
EURNZD,20050727,050400,1.7641,1.7642,1.7640,1.7642
EURNZD,20050727,050500,1.7643,1.7643,1.7640,1.7640
EURNZD,20050727,050600,1.7638,1.7638,1.7636,1.7636
EURNZD,20050727,050700,1.7637,1.7639,1.7637,1.7639
EURNZD,20050727,050800,1.7639,1.7639,1.7635,1.7635
EURNZD,20050727,050900,1.7634,1.7634,1.7631,1.7631
EURNZD,20050727,051000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050727,051100,1.7631,1.7632,1.7631,1.7632
EURNZD,20050727,051200,1.7632,1.7632,1.7632,1.7632
EURNZD,20050727,051300,1.7632,1.7632,1.7632,1.7632
EURNZD,20050727,051400,1.7632,1.7632,1.7631,1.7631
EURNZD,20050727,051500,1.7632,1.7632,1.7632,1.7632
EURNZD,20050727,051600,1.7632,1.7632,1.7632,1.7632
EURNZD,20050727,051700,1.7632,1.7632,1.7630,1.7630
EURNZD,20050727,051800,1.7630,1.7631,1.7630,1.7630
EURNZD,20050727,051900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050727,052000,1.7632,1.7632,1.7630,1.7630
EURNZD,20050727,052100,1.7630,1.7633,1.7630,1.7633
EURNZD,20050727,052200,1.7634,1.7636,1.7634,1.7636
EURNZD,20050727,052300,1.7636,1.7636,1.7635,1.7635
EURNZD,20050727,052400,1.7635,1.7637,1.7635,1.7637
EURNZD,20050727,052500,1.7637,1.7637,1.7636,1.7636
EURNZD,20050727,052600,1.7636,1.7636,1.7636,1.7636
EURNZD,20050727,052700,1.7636,1.7637,1.7636,1.7637
EURNZD,20050727,052800,1.7637,1.7638,1.7637,1.7638
EURNZD,20050727,052900,1.7637,1.7637,1.7635,1.7636
EURNZD,20050727,053000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050727,053100,1.7637,1.7637,1.7637,1.7637
EURNZD,20050727,053200,1.7637,1.7637,1.7635,1.7635
EURNZD,20050727,053300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050727,053400,1.7635,1.7635,1.7633,1.7634
EURNZD,20050727,053500,1.7634,1.7634,1.7634,1.7634
EURNZD,20050727,053600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050727,053700,1.7634,1.7634,1.7631,1.7631
EURNZD,20050727,053800,1.7629,1.7637,1.7623,1.7637
EURNZD,20050727,053900,1.7637,1.7637,1.7637,1.7637
EURNZD,20050727,054000,1.7635,1.7635,1.7634,1.7634
EURNZD,20050727,054100,1.7636,1.7639,1.7636,1.7639
EURNZD,20050727,054200,1.7642,1.7646,1.7642,1.7646
EURNZD,20050727,054300,1.7647,1.7647,1.7647,1.7647
EURNZD,20050727,054400,1.7647,1.7648,1.7647,1.7647
EURNZD,20050727,054500,1.7648,1.7650,1.7648,1.7650
EURNZD,20050727,054600,1.7650,1.7652,1.7650,1.7652
EURNZD,20050727,054700,1.7651,1.7652,1.7651,1.7652
EURNZD,20050727,054800,1.7652,1.7653,1.7652,1.7653
EURNZD,20050727,054900,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055000,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055100,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055200,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055300,1.7652,1.7652,1.7651,1.7651
EURNZD,20050727,055400,1.7651,1.7652,1.7651,1.7652
EURNZD,20050727,055500,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055600,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055700,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055800,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,055900,1.7653,1.7653,1.7653,1.7653
EURNZD,20050727,060000,1.7653,1.7655,1.7653,1.7655
EURNZD,20050727,060100,1.7655,1.7657,1.7655,1.7657
EURNZD,20050727,060200,1.7657,1.7657,1.7656,1.7656
EURNZD,20050727,060300,1.7656,1.7656,1.7654,1.7654
EURNZD,20050727,060400,1.7654,1.7654,1.7653,1.7653
EURNZD,20050727,060500,1.7653,1.7653,1.7650,1.7650
EURNZD,20050727,060600,1.7650,1.7650,1.7650,1.7650
EURNZD,20050727,060700,1.7650,1.7650,1.7650,1.7650
EURNZD,20050727,060800,1.7650,1.7650,1.7650,1.7650
EURNZD,20050727,060900,1.7650,1.7650,1.7649,1.7649
EURNZD,20050727,061000,1.7647,1.7648,1.7647,1.7648
EURNZD,20050727,061100,1.7648,1.7648,1.7646,1.7646
EURNZD,20050727,061200,1.7645,1.7645,1.7645,1.7645
EURNZD,20050727,061300,1.7643,1.7643,1.7642,1.7642
EURNZD,20050727,061400,1.7642,1.7642,1.7641,1.7641
EURNZD,20050727,061500,1.7641,1.7642,1.7641,1.7642
EURNZD,20050727,061600,1.7643,1.7643,1.7643,1.7643
EURNZD,20050727,061700,1.7644,1.7648,1.7644,1.7648
EURNZD,20050727,061800,1.7648,1.7648,1.7646,1.7646
EURNZD,20050727,061900,1.7645,1.7645,1.7643,1.7643
EURNZD,20050727,062000,1.7642,1.7642,1.7641,1.7642
EURNZD,20050727,062100,1.7642,1.7642,1.7642,1.7642
EURNZD,20050727,062200,1.7642,1.7642,1.7642,1.7642
EURNZD,20050727,062300,1.7642,1.7642,1.7640,1.7640
EURNZD,20050727,062400,1.7641,1.7641,1.7640,1.7640
EURNZD,20050727,062500,1.7640,1.7642,1.7640,1.7642
EURNZD,20050727,062600,1.7643,1.7646,1.7643,1.7646
EURNZD,20050727,062700,1.7647,1.7647,1.7647,1.7647
EURNZD,20050727,062800,1.7646,1.7648,1.7646,1.7648
EURNZD,20050727,062900,1.7647,1.7647,1.7646,1.7646
EURNZD,20050727,063000,1.7646,1.7646,1.7642,1.7642
EURNZD,20050727,063100,1.7641,1.7641,1.7641,1.7641
EURNZD,20050727,063200,1.7641,1.7642,1.7641,1.7642
EURNZD,20050727,063300,1.7642,1.7643,1.7642,1.7643
EURNZD,20050727,063400,1.7643,1.7644,1.7642,1.7642
EURNZD,20050727,063500,1.7642,1.7642,1.7640,1.7640
EURNZD,20050727,063600,1.7640,1.7640,1.7640,1.7640
EURNZD,20050727,063700,1.7640,1.7640,1.7640,1.7640
EURNZD,20050727,063800,1.7640,1.7640,1.7640,1.7640
EURNZD,20050727,063900,1.7639,1.7640,1.7638,1.7640
EURNZD,20050727,064000,1.7640,1.7640,1.7639,1.7640
EURNZD,20050727,064100,1.7641,1.7642,1.7641,1.7642
EURNZD,20050727,064200,1.7644,1.7644,1.7643,1.7643
EURNZD,20050727,064300,1.7643,1.7643,1.7641,1.7641
EURNZD,20050727,064400,1.7641,1.7642,1.7641,1.7642
EURNZD,20050727,064500,1.7642,1.7643,1.7642,1.7643
EURNZD,20050727,064600,1.7643,1.7646,1.7643,1.7646
EURNZD,20050727,064700,1.7647,1.7648,1.7647,1.7647
EURNZD,20050727,064800,1.7648,1.7648,1.7648,1.7648
EURNZD,20050727,064900,1.7649,1.7649,1.7649,1.7649
EURNZD,20050727,065000,1.7649,1.7649,1.7648,1.7648
EURNZD,20050727,065100,1.7648,1.7648,1.7648,1.7648
EURNZD,20050727,065200,1.7649,1.7649,1.7647,1.7647
EURNZD,20050727,065300,1.7645,1.7645,1.7642,1.7642
EURNZD,20050727,065400,1.7641,1.7641,1.7639,1.7639
EURNZD,20050727,065500,1.7639,1.7639,1.7638,1.7638
EURNZD,20050727,065600,1.7638,1.7638,1.7637,1.7637
EURNZD,20050727,065700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050727,065800,1.7637,1.7637,1.7636,1.7636
EURNZD,20050727,065900,1.7637,1.7637,1.7635,1.7635
EURNZD,20050727,070000,1.7636,1.7636,1.7636,1.7636
EURNZD,20050727,070100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050727,070200,1.7637,1.7638,1.7637,1.7638
EURNZD,20050727,070300,1.7638,1.7638,1.7636,1.7636
EURNZD,20050727,070400,1.7636,1.7637,1.7636,1.7636
EURNZD,20050727,070500,1.7636,1.7636,1.7635,1.7635
EURNZD,20050727,070600,1.7635,1.7635,1.7634,1.7635
EURNZD,20050727,070700,1.7636,1.7639,1.7636,1.7639
EURNZD,20050727,070800,1.7639,1.7641,1.7639,1.7641
EURNZD,20050727,070900,1.7641,1.7643,1.7641,1.7642
EURNZD,20050727,071000,1.7641,1.7641,1.7640,1.7640
EURNZD,20050727,071100,1.7641,1.7641,1.7640,1.7640
EURNZD,20050727,071200,1.7639,1.7639,1.7638,1.7638
EURNZD,20050727,071300,1.7637,1.7637,1.7636,1.7636
EURNZD,20050727,071400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050727,071500,1.7635,1.7637,1.7635,1.7637
EURNZD,20050727,071600,1.7636,1.7636,1.7632,1.7632
EURNZD,20050727,071700,1.7631,1.7631,1.7630,1.7630
EURNZD,20050727,071800,1.7630,1.7632,1.7630,1.7632
EURNZD,20050727,071900,1.7632,1.7633,1.7632,1.7633
EURNZD,20050727,072000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050727,072100,1.7632,1.7633,1.7632,1.7633
EURNZD,20050727,072200,1.7634,1.7635,1.7634,1.7635
EURNZD,20050727,072300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050727,072400,1.7634,1.7634,1.7634,1.7634
EURNZD,20050727,072500,1.7634,1.7635,1.7634,1.7634
EURNZD,20050727,072600,1.7634,1.7634,1.7630,1.7630
EURNZD,20050727,072700,1.7630,1.7632,1.7630,1.7632
EURNZD,20050727,072800,1.7632,1.7633,1.7632,1.7632
EURNZD,20050727,072900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050727,073000,1.7631,1.7633,1.7631,1.7633
EURNZD,20050727,073100,1.7633,1.7634,1.7633,1.7634
EURNZD,20050727,073200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050727,073300,1.7634,1.7634,1.7633,1.7633
EURNZD,20050727,073400,1.7633,1.7633,1.7631,1.7631
EURNZD,20050727,073500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050727,073600,1.7631,1.7633,1.7631,1.7633
EURNZD,20050727,073700,1.7633,1.7633,1.7632,1.7632
EURNZD,20050727,073800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050727,073900,1.7632,1.7636,1.7632,1.7636
EURNZD,20050727,074000,1.7635,1.7635,1.7632,1.7632
EURNZD,20050727,074100,1.7631,1.7633,1.7631,1.7633
EURNZD,20050727,074200,1.7634,1.7636,1.7634,1.7636
EURNZD,20050727,074300,1.7637,1.7638,1.7637,1.7638
EURNZD,20050727,074400,1.7637,1.7637,1.7635,1.7635
EURNZD,20050727,074500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050727,074600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050727,074700,1.7633,1.7635,1.7633,1.7635
EURNZD,20050727,074800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050727,074900,1.7635,1.7635,1.7634,1.7635
EURNZD,20050727,075000,1.7635,1.7635,1.7635,1.7635
EURNZD,20050727,075100,1.7634,1.7634,1.7633,1.7633
EURNZD,20050727,075200,1.7633,1.7633,1.7632,1.7632
EURNZD,20050727,075300,1.7630,1.7630,1.7626,1.7627
EURNZD,20050727,075400,1.7628,1.7630,1.7628,1.7629
EURNZD,20050727,075500,1.7629,1.7630,1.7629,1.7629
EURNZD,20050727,075600,1.7629,1.7630,1.7629,1.7630
EURNZD,20050727,075700,1.7630,1.7630,1.7629,1.7629
EURNZD,20050727,075800,1.7629,1.7630,1.7628,1.7628
EURNZD,20050727,075900,1.7627,1.7627,1.7624,1.7624
EURNZD,20050727,080000,1.7622,1.7622,1.7618,1.7618
EURNZD,20050727,080100,1.7617,1.7617,1.7614,1.7614
EURNZD,20050727,080200,1.7613,1.7616,1.7613,1.7616
EURNZD,20050727,080300,1.7617,1.7617,1.7615,1.7615
EURNZD,20050727,080400,1.7615,1.7619,1.7615,1.7619
EURNZD,20050727,080500,1.7619,1.7620,1.7617,1.7617
EURNZD,20050727,080600,1.7615,1.7615,1.7610,1.7610
EURNZD,20050727,080700,1.7610,1.7611,1.7610,1.7611
EURNZD,20050727,080800,1.7611,1.7613,1.7611,1.7612
EURNZD,20050727,080900,1.7611,1.7614,1.7611,1.7614
EURNZD,20050727,081000,1.7614,1.7617,1.7614,1.7617
EURNZD,20050727,081100,1.7618,1.7622,1.7618,1.7622
EURNZD,20050727,081200,1.7623,1.7624,1.7620,1.7620
EURNZD,20050727,081300,1.7619,1.7619,1.7616,1.7616
EURNZD,20050727,081400,1.7615,1.7617,1.7614,1.7615
EURNZD,20050727,081500,1.7613,1.7613,1.7610,1.7610
EURNZD,20050727,081600,1.7611,1.7615,1.7611,1.7615
EURNZD,20050727,081700,1.7617,1.7617,1.7613,1.7614
EURNZD,20050727,081800,1.7615,1.7618,1.7615,1.7618
EURNZD,20050727,081900,1.7617,1.7617,1.7616,1.7616
EURNZD,20050727,082000,1.7620,1.7621,1.7620,1.7621
EURNZD,20050727,082100,1.7626,1.7630,1.7626,1.7630
EURNZD,20050727,082200,1.7630,1.7631,1.7630,1.7630
EURNZD,20050727,082300,1.7629,1.7629,1.7627,1.7628
EURNZD,20050727,082400,1.7628,1.7634,1.7628,1.7634
EURNZD,20050727,082500,1.7634,1.7634,1.7629,1.7629
EURNZD,20050727,082600,1.7629,1.7630,1.7627,1.7630
EURNZD,20050727,082700,1.7629,1.7629,1.7624,1.7624
EURNZD,20050727,082800,1.7624,1.7624,1.7623,1.7623
EURNZD,20050727,082900,1.7623,1.7627,1.7623,1.7627
EURNZD,20050727,083000,1.7628,1.7629,1.7628,1.7629
EURNZD,20050727,083100,1.7629,1.7629,1.7627,1.7627
EURNZD,20050727,083200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050727,083300,1.7630,1.7630,1.7628,1.7628
EURNZD,20050727,083400,1.7628,1.7635,1.7627,1.7635
EURNZD,20050727,083500,1.7637,1.7643,1.7637,1.7643
EURNZD,20050727,083600,1.7644,1.7654,1.7644,1.7654
EURNZD,20050727,083700,1.7656,1.7657,1.7654,1.7654
EURNZD,20050727,083800,1.7653,1.7653,1.7651,1.7651
EURNZD,20050727,083900,1.7651,1.7651,1.7647,1.7649
EURNZD,20050727,084000,1.7649,1.7651,1.7649,1.7649
EURNZD,20050727,084100,1.7649,1.7652,1.7648,1.7652
EURNZD,20050727,084200,1.7653,1.7659,1.7653,1.7659
EURNZD,20050727,084300,1.7661,1.7670,1.7661,1.7670
EURNZD,20050727,084400,1.7670,1.7674,1.7670,1.7672
EURNZD,20050727,084500,1.7671,1.7671,1.7671,1.7671
EURNZD,20050727,084600,1.7672,1.7673,1.7668,1.7668
EURNZD,20050727,084700,1.7667,1.7667,1.7667,1.7667
EURNZD,20050727,084800,1.7668,1.7668,1.7667,1.7668
EURNZD,20050727,084900,1.7668,1.7668,1.7667,1.7668
EURNZD,20050727,085000,1.7669,1.7671,1.7669,1.7671
EURNZD,20050727,085100,1.7671,1.7675,1.7671,1.7675
EURNZD,20050727,085200,1.7678,1.7680,1.7678,1.7678
EURNZD,20050727,085300,1.7677,1.7678,1.7677,1.7678
EURNZD,20050727,085400,1.7677,1.7681,1.7676,1.7679
EURNZD,20050727,085500,1.7677,1.7680,1.7677,1.7679
EURNZD,20050727,085600,1.7678,1.7678,1.7675,1.7675
EURNZD,20050727,085700,1.7677,1.7681,1.7677,1.7678
EURNZD,20050727,085800,1.7677,1.7678,1.7674,1.7674
EURNZD,20050727,085900,1.7674,1.7674,1.7672,1.7672
EURNZD,20050727,090000,1.7672,1.7672,1.7671,1.7671
EURNZD,20050727,090100,1.7670,1.7670,1.7668,1.7668
EURNZD,20050727,090200,1.7668,1.7671,1.7668,1.7671
EURNZD,20050727,090300,1.7671,1.7673,1.7670,1.7673
EURNZD,20050727,090400,1.7674,1.7681,1.7674,1.7681
EURNZD,20050727,090500,1.7682,1.7682,1.7680,1.7680
EURNZD,20050727,090600,1.7680,1.7681,1.7680,1.7680
EURNZD,20050727,090700,1.7680,1.7682,1.7679,1.7679
EURNZD,20050727,090800,1.7678,1.7682,1.7678,1.7682
EURNZD,20050727,090900,1.7680,1.7680,1.7677,1.7677
EURNZD,20050727,091000,1.7676,1.7676,1.7674,1.7674
EURNZD,20050727,091100,1.7674,1.7674,1.7672,1.7672
EURNZD,20050727,091200,1.7671,1.7674,1.7671,1.7674
EURNZD,20050727,091300,1.7675,1.7675,1.7673,1.7673
EURNZD,20050727,091400,1.7674,1.7675,1.7674,1.7675
EURNZD,20050727,091500,1.7675,1.7675,1.7675,1.7675
EURNZD,20050727,091600,1.7674,1.7674,1.7670,1.7670
EURNZD,20050727,091700,1.7670,1.7672,1.7669,1.7672
EURNZD,20050727,091800,1.7672,1.7672,1.7672,1.7672
EURNZD,20050727,091900,1.7671,1.7671,1.7668,1.7668
EURNZD,20050727,092000,1.7668,1.7668,1.7667,1.7668
EURNZD,20050727,092100,1.7668,1.7669,1.7667,1.7669
EURNZD,20050727,092200,1.7670,1.7670,1.7668,1.7668
EURNZD,20050727,092300,1.7668,1.7668,1.7668,1.7668
EURNZD,20050727,092400,1.7668,1.7668,1.7667,1.7667
EURNZD,20050727,092500,1.7667,1.7670,1.7667,1.7670
EURNZD,20050727,092600,1.7671,1.7673,1.7671,1.7672
EURNZD,20050727,092700,1.7671,1.7671,1.7665,1.7665
EURNZD,20050727,092800,1.7664,1.7664,1.7661,1.7661
EURNZD,20050727,092900,1.7660,1.7660,1.7658,1.7658
EURNZD,20050727,093000,1.7658,1.7661,1.7658,1.7661
EURNZD,20050727,093100,1.7661,1.7661,1.7658,1.7658
EURNZD,20050727,093200,1.7658,1.7658,1.7657,1.7657
EURNZD,20050727,093300,1.7657,1.7657,1.7656,1.7656
EURNZD,20050727,093400,1.7656,1.7656,1.7652,1.7652
EURNZD,20050727,093500,1.7652,1.7652,1.7649,1.7650
EURNZD,20050727,093600,1.7650,1.7651,1.7650,1.7650
EURNZD,20050727,093700,1.7651,1.7653,1.7647,1.7647
EURNZD,20050727,093800,1.7646,1.7649,1.7645,1.7649
EURNZD,20050727,093900,1.7649,1.7650,1.7649,1.7650
EURNZD,20050727,094000,1.7650,1.7650,1.7650,1.7650
EURNZD,20050727,094100,1.7651,1.7653,1.7651,1.7653
EURNZD,20050727,094200,1.7653,1.7654,1.7653,1.7653
EURNZD,20050727,094300,1.7652,1.7653,1.7652,1.7653
EURNZD,20050727,094400,1.7653,1.7654,1.7653,1.7654
EURNZD,20050727,094500,1.7655,1.7656,1.7655,1.7656
EURNZD,20050727,094600,1.7656,1.7658,1.7656,1.7658
EURNZD,20050727,094700,1.7658,1.7659,1.7658,1.7658
EURNZD,20050727,094800,1.7657,1.7657,1.7652,1.7652
EURNZD,20050727,094900,1.7652,1.7656,1.7652,1.7654
EURNZD,20050727,095000,1.7653,1.7654,1.7653,1.7654
EURNZD,20050727,095100,1.7654,1.7655,1.7654,1.7655
EURNZD,20050727,095200,1.7656,1.7659,1.7656,1.7659
EURNZD,20050727,095300,1.7659,1.7659,1.7659,1.7659
EURNZD,20050727,095400,1.7660,1.7663,1.7660,1.7663
EURNZD,20050727,095500,1.7664,1.7669,1.7664,1.7668
EURNZD,20050727,095600,1.7665,1.7665,1.7660,1.7663
EURNZD,20050727,095700,1.7665,1.7667,1.7665,1.7667
EURNZD,20050727,095800,1.7667,1.7667,1.7661,1.7661
EURNZD,20050727,095900,1.7659,1.7659,1.7654,1.7654
EURNZD,20050727,100000,1.7655,1.7655,1.7651,1.7651
EURNZD,20050727,100100,1.7651,1.7654,1.7651,1.7654
EURNZD,20050727,100200,1.7654,1.7657,1.7654,1.7657
EURNZD,20050727,100300,1.7658,1.7661,1.7658,1.7661
EURNZD,20050727,100400,1.7660,1.7660,1.7657,1.7657
EURNZD,20050727,100500,1.7657,1.7659,1.7657,1.7659
EURNZD,20050727,100600,1.7658,1.7658,1.7657,1.7657
EURNZD,20050727,100700,1.7656,1.7656,1.7655,1.7655
EURNZD,20050727,100800,1.7656,1.7660,1.7656,1.7660
EURNZD,20050727,100900,1.7661,1.7665,1.7661,1.7665
EURNZD,20050727,101000,1.7666,1.7666,1.7666,1.7666
EURNZD,20050727,101100,1.7665,1.7666,1.7665,1.7666
EURNZD,20050727,101200,1.7667,1.7667,1.7666,1.7666
EURNZD,20050727,101300,1.7665,1.7665,1.7660,1.7660
EURNZD,20050727,101400,1.7660,1.7660,1.7659,1.7660
EURNZD,20050727,101500,1.7660,1.7661,1.7660,1.7660
EURNZD,20050727,101600,1.7659,1.7659,1.7657,1.7659
EURNZD,20050727,101700,1.7658,1.7658,1.7655,1.7655
EURNZD,20050727,101800,1.7655,1.7655,1.7653,1.7653
EURNZD,20050727,101900,1.7652,1.7652,1.7651,1.7652
EURNZD,20050727,102000,1.7652,1.7656,1.7652,1.7656
EURNZD,20050727,102100,1.7655,1.7655,1.7653,1.7653
EURNZD,20050727,102200,1.7655,1.7658,1.7655,1.7658
EURNZD,20050727,102300,1.7658,1.7659,1.7658,1.7658
EURNZD,20050727,102400,1.7658,1.7660,1.7658,1.7658
EURNZD,20050727,102500,1.7656,1.7658,1.7656,1.7658
EURNZD,20050727,102600,1.7659,1.7660,1.7657,1.7657
EURNZD,20050727,102700,1.7656,1.7659,1.7656,1.7659
EURNZD,20050727,102800,1.7661,1.7661,1.7659,1.7659
EURNZD,20050727,102900,1.7657,1.7657,1.7656,1.7657
EURNZD,20050727,103000,1.7657,1.7657,1.7654,1.7657
EURNZD,20050727,103100,1.7658,1.7661,1.7658,1.7661
EURNZD,20050727,103200,1.7661,1.7662,1.7658,1.7658
EURNZD,20050727,103300,1.7657,1.7658,1.7655,1.7658
EURNZD,20050727,103400,1.7659,1.7664,1.7659,1.7664
EURNZD,20050727,103500,1.7665,1.7665,1.7664,1.7664
EURNZD,20050727,103600,1.7664,1.7664,1.7662,1.7663
EURNZD,20050727,103700,1.7663,1.7663,1.7662,1.7663
EURNZD,20050727,103800,1.7664,1.7667,1.7664,1.7665
EURNZD,20050727,103900,1.7664,1.7668,1.7664,1.7668
EURNZD,20050727,104000,1.7669,1.7674,1.7669,1.7671
EURNZD,20050727,104100,1.7670,1.7672,1.7669,1.7672
EURNZD,20050727,104200,1.7672,1.7673,1.7672,1.7672
EURNZD,20050727,104300,1.7671,1.7671,1.7669,1.7669
EURNZD,20050727,104400,1.7668,1.7668,1.7668,1.7668
EURNZD,20050727,104500,1.7668,1.7671,1.7668,1.7671
EURNZD,20050727,104600,1.7671,1.7671,1.7671,1.7671
EURNZD,20050727,104700,1.7669,1.7669,1.7668,1.7668
EURNZD,20050727,104800,1.7668,1.7668,1.7667,1.7668
EURNZD,20050727,104900,1.7668,1.7670,1.7668,1.7670
EURNZD,20050727,105000,1.7672,1.7674,1.7672,1.7672
EURNZD,20050727,105100,1.7672,1.7672,1.7672,1.7672
EURNZD,20050727,105200,1.7672,1.7672,1.7668,1.7668
EURNZD,20050727,105300,1.7668,1.7668,1.7666,1.7666
EURNZD,20050727,105400,1.7666,1.7666,1.7666,1.7666
EURNZD,20050727,105500,1.7667,1.7669,1.7667,1.7669
EURNZD,20050727,105600,1.7669,1.7669,1.7669,1.7669
EURNZD,20050727,105700,1.7671,1.7671,1.7671,1.7671
EURNZD,20050727,105800,1.7671,1.7672,1.7671,1.7672
EURNZD,20050727,105900,1.7673,1.7676,1.7673,1.7675
EURNZD,20050727,110000,1.7676,1.7680,1.7676,1.7680
EURNZD,20050727,110100,1.7679,1.7679,1.7677,1.7677
EURNZD,20050727,110200,1.7676,1.7677,1.7675,1.7677
EURNZD,20050727,110300,1.7677,1.7678,1.7677,1.7678
EURNZD,20050727,110400,1.7679,1.7679,1.7678,1.7678
EURNZD,20050727,110500,1.7677,1.7677,1.7677,1.7677
EURNZD,20050727,110600,1.7677,1.7677,1.7676,1.7677
EURNZD,20050727,110700,1.7675,1.7675,1.7674,1.7674
EURNZD,20050727,110800,1.7674,1.7674,1.7673,1.7673
EURNZD,20050727,110900,1.7674,1.7675,1.7674,1.7675
EURNZD,20050727,111000,1.7676,1.7676,1.7676,1.7676
EURNZD,20050727,111100,1.7676,1.7676,1.7676,1.7676
EURNZD,20050727,111200,1.7678,1.7679,1.7678,1.7679
EURNZD,20050727,111300,1.7678,1.7678,1.7673,1.7673
EURNZD,20050727,111400,1.7673,1.7673,1.7670,1.7670
EURNZD,20050727,111500,1.7671,1.7672,1.7671,1.7672
EURNZD,20050727,111600,1.7671,1.7673,1.7670,1.7673
EURNZD,20050727,111700,1.7673,1.7673,1.7673,1.7673
EURNZD,20050727,111800,1.7673,1.7673,1.7672,1.7672
EURNZD,20050727,111900,1.7672,1.7672,1.7671,1.7671
EURNZD,20050727,112000,1.7670,1.7671,1.7670,1.7671
EURNZD,20050727,112100,1.7671,1.7671,1.7665,1.7666
EURNZD,20050727,112200,1.7668,1.7670,1.7668,1.7670
EURNZD,20050727,112300,1.7670,1.7670,1.7667,1.7667
EURNZD,20050727,112400,1.7666,1.7666,1.7663,1.7663
EURNZD,20050727,112500,1.7663,1.7663,1.7663,1.7663
EURNZD,20050727,112600,1.7663,1.7663,1.7661,1.7663
EURNZD,20050727,112700,1.7663,1.7663,1.7658,1.7658
EURNZD,20050727,112800,1.7657,1.7657,1.7655,1.7655
EURNZD,20050727,112900,1.7655,1.7659,1.7655,1.7659
EURNZD,20050727,113000,1.7660,1.7660,1.7658,1.7658
EURNZD,20050727,113100,1.7658,1.7658,1.7657,1.7657
EURNZD,20050727,113200,1.7657,1.7658,1.7656,1.7656
EURNZD,20050727,113300,1.7656,1.7656,1.7655,1.7655
EURNZD,20050727,113400,1.7655,1.7657,1.7655,1.7657
EURNZD,20050727,113500,1.7658,1.7660,1.7658,1.7660
EURNZD,20050727,113600,1.7657,1.7657,1.7654,1.7654
EURNZD,20050727,113700,1.7654,1.7654,1.7652,1.7652
EURNZD,20050727,113800,1.7652,1.7654,1.7652,1.7654
EURNZD,20050727,113900,1.7654,1.7654,1.7653,1.7654
EURNZD,20050727,114000,1.7654,1.7654,1.7654,1.7654
EURNZD,20050727,114100,1.7654,1.7654,1.7652,1.7652
EURNZD,20050727,114200,1.7652,1.7652,1.7651,1.7651
EURNZD,20050727,114300,1.7650,1.7650,1.7650,1.7650
EURNZD,20050727,114400,1.7650,1.7651,1.7649,1.7649
EURNZD,20050727,114500,1.7648,1.7651,1.7648,1.7651
EURNZD,20050727,114600,1.7651,1.7651,1.7651,1.7651
EURNZD,20050727,114700,1.7650,1.7650,1.7648,1.7648
EURNZD,20050727,114800,1.7648,1.7648,1.7647,1.7647
EURNZD,20050727,114900,1.7647,1.7647,1.7645,1.7645
EURNZD,20050727,115000,1.7644,1.7646,1.7644,1.7646
EURNZD,20050727,115100,1.7647,1.7648,1.7647,1.7648
EURNZD,20050727,115200,1.7647,1.7648,1.7647,1.7648
EURNZD,20050727,115300,1.7647,1.7649,1.7647,1.7649
EURNZD,20050727,115400,1.7651,1.7652,1.7651,1.7652
EURNZD,20050727,115500,1.7651,1.7651,1.7646,1.7646
EURNZD,20050727,115600,1.7641,1.7641,1.7636,1.7638
EURNZD,20050727,115700,1.7638,1.7638,1.7637,1.7638
EURNZD,20050727,115800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050727,115900,1.7638,1.7638,1.7637,1.7638
EURNZD,20050727,120000,1.7639,1.7641,1.7639,1.7641
EURNZD,20050727,120100,1.7640,1.7646,1.7640,1.7646
EURNZD,20050727,120200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050727,120300,1.7645,1.7645,1.7643,1.7643
EURNZD,20050727,120400,1.7642,1.7642,1.7640,1.7640
EURNZD,20050727,120500,1.7640,1.7640,1.7637,1.7639
EURNZD,20050727,120600,1.7639,1.7639,1.7639,1.7639
EURNZD,20050727,120700,1.7641,1.7645,1.7641,1.7645
EURNZD,20050727,120800,1.7645,1.7645,1.7645,1.7645
EURNZD,20050727,120900,1.7645,1.7645,1.7644,1.7644
EURNZD,20050727,121000,1.7644,1.7644,1.7643,1.7643
EURNZD,20050727,121100,1.7642,1.7643,1.7641,1.7643
EURNZD,20050727,121200,1.7644,1.7644,1.7644,1.7644
EURNZD,20050727,121300,1.7644,1.7644,1.7643,1.7643
EURNZD,20050727,121400,1.7644,1.7648,1.7644,1.7648
EURNZD,20050727,121500,1.7648,1.7650,1.7648,1.7650
EURNZD,20050727,121600,1.7650,1.7653,1.7650,1.7653
EURNZD,20050727,121700,1.7652,1.7655,1.7652,1.7655
EURNZD,20050727,121800,1.7656,1.7657,1.7656,1.7657
EURNZD,20050727,121900,1.7658,1.7659,1.7658,1.7659
EURNZD,20050727,122000,1.7660,1.7661,1.7660,1.7661
EURNZD,20050727,122100,1.7661,1.7662,1.7661,1.7661
EURNZD,20050727,122200,1.7661,1.7661,1.7657,1.7657
EURNZD,20050727,122300,1.7657,1.7661,1.7657,1.7661
EURNZD,20050727,122400,1.7660,1.7660,1.7656,1.7656
EURNZD,20050727,122500,1.7656,1.7659,1.7656,1.7659
EURNZD,20050727,122600,1.7660,1.7660,1.7659,1.7659
EURNZD,20050727,122700,1.7660,1.7661,1.7660,1.7661
EURNZD,20050727,122800,1.7662,1.7662,1.7659,1.7659
EURNZD,20050727,122900,1.7657,1.7661,1.7657,1.7661
EURNZD,20050727,123000,1.7661,1.7661,1.7660,1.7660
EURNZD,20050727,123100,1.7660,1.7660,1.7660,1.7660
EURNZD,20050727,123200,1.7660,1.7661,1.7660,1.7661
EURNZD,20050727,123300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050727,123400,1.7659,1.7660,1.7659,1.7660
EURNZD,20050727,123500,1.7660,1.7661,1.7660,1.7661
EURNZD,20050727,123600,1.7661,1.7666,1.7661,1.7666
EURNZD,20050727,123700,1.7665,1.7665,1.7662,1.7662
EURNZD,20050727,123800,1.7662,1.7662,1.7661,1.7661
EURNZD,20050727,123900,1.7660,1.7661,1.7660,1.7661
EURNZD,20050727,124000,1.7660,1.7662,1.7660,1.7662
EURNZD,20050727,124100,1.7664,1.7667,1.7662,1.7667
EURNZD,20050727,124200,1.7668,1.7670,1.7668,1.7670
EURNZD,20050727,124300,1.7670,1.7670,1.7670,1.7670
EURNZD,20050727,124400,1.7670,1.7670,1.7669,1.7669
EURNZD,20050727,124500,1.7668,1.7668,1.7666,1.7666
EURNZD,20050727,124600,1.7666,1.7666,1.7665,1.7665
EURNZD,20050727,124700,1.7664,1.7664,1.7664,1.7664
EURNZD,20050727,124800,1.7664,1.7665,1.7664,1.7665
EURNZD,20050727,124900,1.7666,1.7669,1.7666,1.7669
EURNZD,20050727,125000,1.7670,1.7671,1.7670,1.7670
EURNZD,20050727,125100,1.7668,1.7671,1.7668,1.7671
EURNZD,20050727,125200,1.7673,1.7673,1.7669,1.7669
EURNZD,20050727,125300,1.7670,1.7674,1.7670,1.7674
EURNZD,20050727,125400,1.7674,1.7674,1.7671,1.7671
EURNZD,20050727,125500,1.7671,1.7674,1.7671,1.7673
EURNZD,20050727,125600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050727,125700,1.7673,1.7675,1.7673,1.7675
EURNZD,20050727,125800,1.7675,1.7675,1.7673,1.7673
EURNZD,20050727,125900,1.7673,1.7673,1.7671,1.7671
EURNZD,20050727,130000,1.7671,1.7671,1.7671,1.7671
EURNZD,20050727,130100,1.7670,1.7673,1.7670,1.7673
EURNZD,20050727,130200,1.7677,1.7680,1.7677,1.7680
EURNZD,20050727,130300,1.7680,1.7682,1.7680,1.7682
EURNZD,20050727,130400,1.7685,1.7686,1.7681,1.7681
EURNZD,20050727,130500,1.7680,1.7680,1.7674,1.7674
EURNZD,20050727,130600,1.7672,1.7673,1.7672,1.7673
EURNZD,20050727,130700,1.7674,1.7674,1.7673,1.7673
EURNZD,20050727,130800,1.7673,1.7674,1.7673,1.7674
EURNZD,20050727,130900,1.7675,1.7678,1.7675,1.7677
EURNZD,20050727,131000,1.7678,1.7679,1.7678,1.7679
EURNZD,20050727,131100,1.7679,1.7679,1.7678,1.7678
EURNZD,20050727,131200,1.7678,1.7678,1.7678,1.7678
EURNZD,20050727,131300,1.7678,1.7678,1.7678,1.7678
EURNZD,20050727,131400,1.7678,1.7678,1.7678,1.7678
EURNZD,20050727,131500,1.7678,1.7678,1.7678,1.7678
EURNZD,20050727,131600,1.7678,1.7679,1.7678,1.7679
EURNZD,20050727,131700,1.7680,1.7681,1.7678,1.7678
EURNZD,20050727,131800,1.7677,1.7677,1.7675,1.7675
EURNZD,20050727,131900,1.7676,1.7676,1.7676,1.7676
EURNZD,20050727,132000,1.7676,1.7678,1.7676,1.7678
EURNZD,20050727,132100,1.7678,1.7680,1.7678,1.7680
EURNZD,20050727,132200,1.7680,1.7681,1.7680,1.7681
EURNZD,20050727,132300,1.7680,1.7680,1.7678,1.7678
EURNZD,20050727,132400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050727,132500,1.7677,1.7677,1.7675,1.7675
EURNZD,20050727,132600,1.7675,1.7675,1.7672,1.7672
EURNZD,20050727,132700,1.7672,1.7672,1.7671,1.7671
EURNZD,20050727,132800,1.7672,1.7678,1.7672,1.7678
EURNZD,20050727,132900,1.7678,1.7678,1.7676,1.7676
EURNZD,20050727,133000,1.7676,1.7678,1.7676,1.7676
EURNZD,20050727,133100,1.7675,1.7675,1.7674,1.7675
EURNZD,20050727,133200,1.7675,1.7675,1.7675,1.7675
EURNZD,20050727,133300,1.7674,1.7674,1.7672,1.7672
EURNZD,20050727,133400,1.7673,1.7673,1.7672,1.7672
EURNZD,20050727,133500,1.7671,1.7677,1.7671,1.7677
EURNZD,20050727,133600,1.7678,1.7678,1.7677,1.7677
EURNZD,20050727,133700,1.7676,1.7676,1.7675,1.7676
EURNZD,20050727,133800,1.7676,1.7676,1.7675,1.7675
EURNZD,20050727,133900,1.7675,1.7677,1.7674,1.7677
EURNZD,20050727,134000,1.7677,1.7677,1.7676,1.7676
EURNZD,20050727,134100,1.7675,1.7675,1.7675,1.7675
EURNZD,20050727,134200,1.7676,1.7676,1.7676,1.7676
EURNZD,20050727,134300,1.7676,1.7676,1.7676,1.7676
EURNZD,20050727,134400,1.7676,1.7676,1.7675,1.7675
EURNZD,20050727,134500,1.7675,1.7676,1.7675,1.7676
EURNZD,20050727,134600,1.7676,1.7678,1.7671,1.7671
EURNZD,20050727,134700,1.7672,1.7672,1.7672,1.7672
EURNZD,20050727,134800,1.7670,1.7670,1.7670,1.7670
EURNZD,20050727,134900,1.7670,1.7671,1.7670,1.7671
EURNZD,20050727,135000,1.7672,1.7674,1.7672,1.7674
EURNZD,20050727,135100,1.7674,1.7674,1.7674,1.7674
EURNZD,20050727,135200,1.7673,1.7673,1.7673,1.7673
EURNZD,20050727,135300,1.7673,1.7674,1.7673,1.7674
EURNZD,20050727,135400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050727,135500,1.7674,1.7674,1.7674,1.7674
EURNZD,20050727,135600,1.7674,1.7674,1.7672,1.7672
EURNZD,20050727,135700,1.7672,1.7672,1.7671,1.7671
EURNZD,20050727,135800,1.7671,1.7671,1.7671,1.7671
EURNZD,20050727,135900,1.7671,1.7673,1.7671,1.7671
EURNZD,20050727,140000,1.7668,1.7668,1.7667,1.7667
EURNZD,20050727,140100,1.7667,1.7668,1.7667,1.7668
EURNZD,20050727,140200,1.7668,1.7668,1.7667,1.7667
EURNZD,20050727,140300,1.7666,1.7666,1.7663,1.7663
EURNZD,20050727,140400,1.7663,1.7669,1.7663,1.7669
EURNZD,20050727,140500,1.7668,1.7668,1.7667,1.7667
EURNZD,20050727,140600,1.7669,1.7671,1.7669,1.7670
EURNZD,20050727,140700,1.7668,1.7673,1.7668,1.7673
EURNZD,20050727,140800,1.7674,1.7674,1.7674,1.7674
EURNZD,20050727,140900,1.7674,1.7674,1.7669,1.7669
EURNZD,20050727,141000,1.7668,1.7670,1.7668,1.7669
EURNZD,20050727,141100,1.7668,1.7668,1.7668,1.7668
EURNZD,20050727,141200,1.7669,1.7669,1.7666,1.7668
EURNZD,20050727,141300,1.7670,1.7674,1.7670,1.7674
EURNZD,20050727,141400,1.7674,1.7677,1.7674,1.7677
EURNZD,20050727,141500,1.7678,1.7678,1.7671,1.7671
EURNZD,20050727,141600,1.7669,1.7681,1.7669,1.7681
EURNZD,20050727,141700,1.7684,1.7686,1.7684,1.7684
EURNZD,20050727,141800,1.7684,1.7684,1.7679,1.7679
EURNZD,20050727,141900,1.7677,1.7677,1.7676,1.7677
EURNZD,20050727,142000,1.7677,1.7678,1.7677,1.7677
EURNZD,20050727,142100,1.7675,1.7675,1.7673,1.7673
EURNZD,20050727,142200,1.7673,1.7673,1.7668,1.7671
EURNZD,20050727,142300,1.7672,1.7673,1.7671,1.7671
EURNZD,20050727,142400,1.7673,1.7674,1.7668,1.7668
EURNZD,20050727,142500,1.7668,1.7669,1.7668,1.7668
EURNZD,20050727,142600,1.7668,1.7668,1.7664,1.7664
EURNZD,20050727,142700,1.7664,1.7668,1.7664,1.7668
EURNZD,20050727,142800,1.7666,1.7666,1.7666,1.7666
EURNZD,20050727,142900,1.7666,1.7666,1.7664,1.7664
EURNZD,20050727,143000,1.7662,1.7663,1.7659,1.7659
EURNZD,20050727,143100,1.7657,1.7657,1.7645,1.7645
EURNZD,20050727,143200,1.7647,1.7653,1.7642,1.7642
EURNZD,20050727,143300,1.7643,1.7648,1.7643,1.7648
EURNZD,20050727,143400,1.7649,1.7652,1.7649,1.7649
EURNZD,20050727,143500,1.7648,1.7648,1.7641,1.7642
EURNZD,20050727,143600,1.7643,1.7650,1.7643,1.7648
EURNZD,20050727,143700,1.7647,1.7652,1.7647,1.7652
EURNZD,20050727,143800,1.7655,1.7658,1.7655,1.7656
EURNZD,20050727,143900,1.7657,1.7659,1.7657,1.7659
EURNZD,20050727,144000,1.7657,1.7663,1.7657,1.7663
EURNZD,20050727,144100,1.7664,1.7667,1.7664,1.7664
EURNZD,20050727,144200,1.7665,1.7666,1.7663,1.7665
EURNZD,20050727,144300,1.7666,1.7671,1.7666,1.7668
EURNZD,20050727,144400,1.7666,1.7668,1.7663,1.7668
EURNZD,20050727,144500,1.7669,1.7670,1.7668,1.7670
EURNZD,20050727,144600,1.7670,1.7670,1.7668,1.7668
EURNZD,20050727,144700,1.7667,1.7667,1.7664,1.7664
EURNZD,20050727,144800,1.7664,1.7668,1.7664,1.7668
EURNZD,20050727,144900,1.7670,1.7678,1.7670,1.7678
EURNZD,20050727,145000,1.7679,1.7680,1.7679,1.7679
EURNZD,20050727,145100,1.7678,1.7687,1.7678,1.7687
EURNZD,20050727,145200,1.7687,1.7693,1.7687,1.7693
EURNZD,20050727,145300,1.7692,1.7694,1.7691,1.7691
EURNZD,20050727,145400,1.7689,1.7690,1.7683,1.7690
EURNZD,20050727,145500,1.7691,1.7691,1.7672,1.7672
EURNZD,20050727,145600,1.7666,1.7668,1.7659,1.7668
EURNZD,20050727,145700,1.7672,1.7688,1.7672,1.7686
EURNZD,20050727,145800,1.7685,1.7685,1.7682,1.7684
EURNZD,20050727,145900,1.7685,1.7694,1.7685,1.7693
EURNZD,20050727,150000,1.7692,1.7695,1.7692,1.7692
EURNZD,20050727,150100,1.7691,1.7696,1.7691,1.7696
EURNZD,20050727,150200,1.7696,1.7698,1.7693,1.7698
EURNZD,20050727,150300,1.7699,1.7702,1.7699,1.7702
EURNZD,20050727,150400,1.7703,1.7709,1.7703,1.7709
EURNZD,20050727,150500,1.7710,1.7717,1.7710,1.7717
EURNZD,20050727,150600,1.7716,1.7716,1.7699,1.7699
EURNZD,20050727,150700,1.7696,1.7702,1.7696,1.7701
EURNZD,20050727,150800,1.7700,1.7700,1.7693,1.7693
EURNZD,20050727,150900,1.7693,1.7694,1.7691,1.7691
EURNZD,20050727,151000,1.7691,1.7692,1.7689,1.7689
EURNZD,20050727,151100,1.7691,1.7706,1.7689,1.7706
EURNZD,20050727,151200,1.7707,1.7724,1.7707,1.7724
EURNZD,20050727,151300,1.7724,1.7724,1.7721,1.7721
EURNZD,20050727,151400,1.7721,1.7723,1.7721,1.7721
EURNZD,20050727,151500,1.7720,1.7720,1.7715,1.7715
EURNZD,20050727,151600,1.7713,1.7714,1.7713,1.7714
EURNZD,20050727,151700,1.7715,1.7715,1.7710,1.7710
EURNZD,20050727,151800,1.7708,1.7710,1.7706,1.7710
EURNZD,20050727,151900,1.7708,1.7708,1.7702,1.7703
EURNZD,20050727,152000,1.7703,1.7703,1.7699,1.7699
EURNZD,20050727,152100,1.7698,1.7698,1.7692,1.7692
EURNZD,20050727,152200,1.7692,1.7695,1.7692,1.7695
EURNZD,20050727,152300,1.7695,1.7695,1.7693,1.7693
EURNZD,20050727,152400,1.7691,1.7695,1.7691,1.7691
EURNZD,20050727,152500,1.7689,1.7689,1.7682,1.7682
EURNZD,20050727,152600,1.7681,1.7681,1.7681,1.7681
EURNZD,20050727,152700,1.7680,1.7682,1.7675,1.7679
EURNZD,20050727,152800,1.7680,1.7685,1.7679,1.7685
EURNZD,20050727,152900,1.7686,1.7687,1.7686,1.7686
EURNZD,20050727,153000,1.7685,1.7685,1.7683,1.7683
EURNZD,20050727,153100,1.7682,1.7682,1.7679,1.7681
EURNZD,20050727,153200,1.7682,1.7684,1.7682,1.7682
EURNZD,20050727,153300,1.7682,1.7686,1.7682,1.7686
EURNZD,20050727,153400,1.7689,1.7689,1.7686,1.7686
EURNZD,20050727,153500,1.7685,1.7689,1.7682,1.7682
EURNZD,20050727,153600,1.7684,1.7692,1.7684,1.7692
EURNZD,20050727,153700,1.7693,1.7693,1.7692,1.7692
EURNZD,20050727,153800,1.7692,1.7694,1.7690,1.7690
EURNZD,20050727,153900,1.7689,1.7698,1.7689,1.7698
EURNZD,20050727,154000,1.7699,1.7699,1.7698,1.7698
EURNZD,20050727,154100,1.7699,1.7703,1.7699,1.7702
EURNZD,20050727,154200,1.7700,1.7702,1.7699,1.7702
EURNZD,20050727,154300,1.7703,1.7704,1.7703,1.7703
EURNZD,20050727,154400,1.7702,1.7702,1.7696,1.7696
EURNZD,20050727,154500,1.7695,1.7696,1.7695,1.7696
EURNZD,20050727,154600,1.7696,1.7697,1.7696,1.7697
EURNZD,20050727,154700,1.7696,1.7696,1.7694,1.7694
EURNZD,20050727,154800,1.7694,1.7694,1.7691,1.7692
EURNZD,20050727,154900,1.7689,1.7689,1.7685,1.7685
EURNZD,20050727,155000,1.7684,1.7687,1.7684,1.7686
EURNZD,20050727,155100,1.7687,1.7688,1.7684,1.7685
EURNZD,20050727,155200,1.7687,1.7691,1.7687,1.7691
EURNZD,20050727,155300,1.7690,1.7691,1.7689,1.7691
EURNZD,20050727,155400,1.7691,1.7694,1.7689,1.7694
EURNZD,20050727,155500,1.7694,1.7694,1.7689,1.7689
EURNZD,20050727,155600,1.7690,1.7696,1.7690,1.7696
EURNZD,20050727,155700,1.7696,1.7699,1.7695,1.7695
EURNZD,20050727,155800,1.7694,1.7694,1.7686,1.7686
EURNZD,20050727,155900,1.7685,1.7685,1.7683,1.7685
EURNZD,20050727,160000,1.7686,1.7691,1.7686,1.7691
EURNZD,20050727,160100,1.7689,1.7691,1.7689,1.7691
EURNZD,20050727,160200,1.7692,1.7696,1.7692,1.7696
EURNZD,20050727,160300,1.7696,1.7696,1.7689,1.7689
EURNZD,20050727,160400,1.7692,1.7698,1.7692,1.7695
EURNZD,20050727,160500,1.7693,1.7693,1.7688,1.7689
EURNZD,20050727,160600,1.7690,1.7690,1.7689,1.7689
EURNZD,20050727,160700,1.7689,1.7693,1.7689,1.7689
EURNZD,20050727,160800,1.7687,1.7687,1.7682,1.7684
EURNZD,20050727,160900,1.7684,1.7687,1.7682,1.7687
EURNZD,20050727,161000,1.7690,1.7692,1.7689,1.7689
EURNZD,20050727,161100,1.7691,1.7692,1.7688,1.7688
EURNZD,20050727,161200,1.7687,1.7687,1.7686,1.7686
EURNZD,20050727,161300,1.7686,1.7695,1.7686,1.7695
EURNZD,20050727,161400,1.7693,1.7693,1.7689,1.7689
EURNZD,20050727,161500,1.7694,1.7694,1.7692,1.7692
EURNZD,20050727,161600,1.7691,1.7698,1.7691,1.7698
EURNZD,20050727,161700,1.7700,1.7703,1.7700,1.7703
EURNZD,20050727,161800,1.7705,1.7708,1.7705,1.7707
EURNZD,20050727,161900,1.7706,1.7706,1.7700,1.7701
EURNZD,20050727,162000,1.7701,1.7705,1.7701,1.7705
EURNZD,20050727,162100,1.7705,1.7705,1.7705,1.7705
EURNZD,20050727,162200,1.7706,1.7710,1.7706,1.7710
EURNZD,20050727,162300,1.7709,1.7709,1.7707,1.7708
EURNZD,20050727,162400,1.7710,1.7715,1.7710,1.7715
EURNZD,20050727,162500,1.7712,1.7713,1.7711,1.7712
EURNZD,20050727,162600,1.7710,1.7710,1.7699,1.7699
EURNZD,20050727,162700,1.7698,1.7698,1.7691,1.7691
EURNZD,20050727,162800,1.7692,1.7695,1.7692,1.7695
EURNZD,20050727,162900,1.7696,1.7703,1.7696,1.7703
EURNZD,20050727,163000,1.7706,1.7708,1.7706,1.7707
EURNZD,20050727,163100,1.7708,1.7708,1.7705,1.7705
EURNZD,20050727,163200,1.7704,1.7704,1.7695,1.7695
EURNZD,20050727,163300,1.7694,1.7697,1.7693,1.7697
EURNZD,20050727,163400,1.7698,1.7699,1.7698,1.7699
EURNZD,20050727,163500,1.7701,1.7704,1.7701,1.7704
EURNZD,20050727,163600,1.7706,1.7710,1.7706,1.7709
EURNZD,20050727,163700,1.7710,1.7715,1.7708,1.7708
EURNZD,20050727,163800,1.7708,1.7710,1.7707,1.7708
EURNZD,20050727,163900,1.7710,1.7710,1.7708,1.7708
EURNZD,20050727,164000,1.7707,1.7709,1.7706,1.7706
EURNZD,20050727,164100,1.7704,1.7704,1.7702,1.7703
EURNZD,20050727,164200,1.7704,1.7705,1.7704,1.7704
EURNZD,20050727,164300,1.7704,1.7705,1.7704,1.7704
EURNZD,20050727,164400,1.7703,1.7713,1.7703,1.7713
EURNZD,20050727,164500,1.7714,1.7714,1.7706,1.7706
EURNZD,20050727,164600,1.7704,1.7704,1.7695,1.7695
EURNZD,20050727,164700,1.7694,1.7698,1.7694,1.7698
EURNZD,20050727,164800,1.7699,1.7705,1.7699,1.7705
EURNZD,20050727,164900,1.7704,1.7704,1.7701,1.7701
EURNZD,20050727,165000,1.7701,1.7704,1.7701,1.7704
EURNZD,20050727,165100,1.7705,1.7707,1.7704,1.7707
EURNZD,20050727,165200,1.7705,1.7705,1.7704,1.7705
EURNZD,20050727,165300,1.7706,1.7707,1.7706,1.7707
EURNZD,20050727,165400,1.7708,1.7710,1.7708,1.7710
EURNZD,20050727,165500,1.7707,1.7707,1.7701,1.7703
EURNZD,20050727,165600,1.7703,1.7703,1.7702,1.7703
EURNZD,20050727,165700,1.7706,1.7707,1.7705,1.7705
EURNZD,20050727,165800,1.7705,1.7706,1.7705,1.7706
EURNZD,20050727,165900,1.7706,1.7709,1.7706,1.7709
EURNZD,20050727,170000,1.7710,1.7710,1.7706,1.7706
EURNZD,20050727,170100,1.7705,1.7705,1.7704,1.7705
EURNZD,20050727,170200,1.7706,1.7708,1.7706,1.7707
EURNZD,20050727,170300,1.7706,1.7707,1.7706,1.7707
EURNZD,20050727,170400,1.7707,1.7707,1.7707,1.7707
EURNZD,20050727,170500,1.7707,1.7712,1.7707,1.7711
EURNZD,20050727,170600,1.7711,1.7712,1.7711,1.7712
EURNZD,20050727,170700,1.7710,1.7710,1.7708,1.7709
EURNZD,20050727,170800,1.7708,1.7708,1.7706,1.7706
EURNZD,20050727,170900,1.7708,1.7710,1.7708,1.7710
EURNZD,20050727,171000,1.7709,1.7709,1.7707,1.7708
EURNZD,20050727,171100,1.7709,1.7716,1.7709,1.7716
EURNZD,20050727,171200,1.7716,1.7716,1.7716,1.7716
EURNZD,20050727,171300,1.7718,1.7720,1.7718,1.7720
EURNZD,20050727,171400,1.7720,1.7722,1.7720,1.7722
EURNZD,20050727,171500,1.7724,1.7725,1.7719,1.7720
EURNZD,20050727,171600,1.7721,1.7721,1.7717,1.7717
EURNZD,20050727,171700,1.7719,1.7724,1.7719,1.7722
EURNZD,20050727,171800,1.7721,1.7721,1.7719,1.7720
EURNZD,20050727,171900,1.7719,1.7720,1.7719,1.7720
EURNZD,20050727,172000,1.7719,1.7719,1.7719,1.7719
EURNZD,20050727,172100,1.7718,1.7719,1.7717,1.7719
EURNZD,20050727,172200,1.7720,1.7722,1.7720,1.7720
EURNZD,20050727,172300,1.7719,1.7719,1.7713,1.7713
EURNZD,20050727,172400,1.7712,1.7712,1.7708,1.7708
EURNZD,20050727,172500,1.7708,1.7712,1.7707,1.7712
EURNZD,20050727,172600,1.7713,1.7717,1.7713,1.7717
EURNZD,20050727,172700,1.7719,1.7722,1.7719,1.7722
EURNZD,20050727,172800,1.7721,1.7721,1.7718,1.7718
EURNZD,20050727,172900,1.7717,1.7718,1.7716,1.7717
EURNZD,20050727,173000,1.7716,1.7719,1.7716,1.7719
EURNZD,20050727,173100,1.7720,1.7722,1.7719,1.7719
EURNZD,20050727,173200,1.7719,1.7719,1.7718,1.7718
EURNZD,20050727,173300,1.7716,1.7716,1.7712,1.7712
EURNZD,20050727,173400,1.7713,1.7713,1.7710,1.7710
EURNZD,20050727,173500,1.7711,1.7716,1.7711,1.7716
EURNZD,20050727,173600,1.7716,1.7720,1.7716,1.7720
EURNZD,20050727,173700,1.7721,1.7722,1.7717,1.7717
EURNZD,20050727,173800,1.7717,1.7717,1.7716,1.7716
EURNZD,20050727,173900,1.7716,1.7716,1.7713,1.7713
EURNZD,20050727,174000,1.7713,1.7713,1.7710,1.7710
EURNZD,20050727,174100,1.7709,1.7709,1.7707,1.7707
EURNZD,20050727,174200,1.7708,1.7710,1.7708,1.7710
EURNZD,20050727,174300,1.7711,1.7716,1.7711,1.7716
EURNZD,20050727,174400,1.7716,1.7717,1.7716,1.7716
EURNZD,20050727,174500,1.7716,1.7716,1.7715,1.7715
EURNZD,20050727,174600,1.7715,1.7716,1.7715,1.7716
EURNZD,20050727,174700,1.7717,1.7721,1.7717,1.7721
EURNZD,20050727,174800,1.7720,1.7720,1.7714,1.7715
EURNZD,20050727,174900,1.7714,1.7714,1.7711,1.7711
EURNZD,20050727,175000,1.7711,1.7712,1.7708,1.7712
EURNZD,20050727,175100,1.7713,1.7713,1.7712,1.7712
EURNZD,20050727,175200,1.7712,1.7713,1.7712,1.7713
EURNZD,20050727,175300,1.7712,1.7712,1.7710,1.7710
EURNZD,20050727,175400,1.7709,1.7709,1.7706,1.7706
EURNZD,20050727,175500,1.7707,1.7708,1.7706,1.7706
EURNZD,20050727,175600,1.7706,1.7706,1.7705,1.7705
EURNZD,20050727,175700,1.7705,1.7712,1.7705,1.7710
EURNZD,20050727,175800,1.7710,1.7710,1.7709,1.7709
EURNZD,20050727,175900,1.7709,1.7713,1.7709,1.7712
EURNZD,20050727,180000,1.7709,1.7709,1.7703,1.7703
EURNZD,20050727,180100,1.7705,1.7710,1.7705,1.7710
EURNZD,20050727,180200,1.7709,1.7709,1.7707,1.7709
EURNZD,20050727,180300,1.7710,1.7710,1.7707,1.7707
EURNZD,20050727,180400,1.7702,1.7703,1.7702,1.7703
EURNZD,20050727,180500,1.7703,1.7708,1.7703,1.7708
EURNZD,20050727,180600,1.7709,1.7713,1.7709,1.7713
EURNZD,20050727,180700,1.7714,1.7717,1.7714,1.7717
EURNZD,20050727,180800,1.7718,1.7721,1.7718,1.7721
EURNZD,20050727,180900,1.7720,1.7720,1.7719,1.7719
EURNZD,20050727,181000,1.7718,1.7720,1.7718,1.7720
EURNZD,20050727,181100,1.7720,1.7721,1.7716,1.7716
EURNZD,20050727,181200,1.7714,1.7714,1.7712,1.7712
EURNZD,20050727,181300,1.7713,1.7713,1.7713,1.7713
EURNZD,20050727,181400,1.7713,1.7715,1.7713,1.7715
EURNZD,20050727,181500,1.7712,1.7716,1.7712,1.7716
EURNZD,20050727,181600,1.7715,1.7715,1.7711,1.7711
EURNZD,20050727,181700,1.7711,1.7711,1.7711,1.7711
EURNZD,20050727,181800,1.7710,1.7714,1.7710,1.7714
EURNZD,20050727,181900,1.7714,1.7717,1.7714,1.7717
EURNZD,20050727,182000,1.7716,1.7716,1.7710,1.7710
EURNZD,20050727,182100,1.7710,1.7711,1.7710,1.7710
EURNZD,20050727,182200,1.7711,1.7714,1.7711,1.7714
EURNZD,20050727,182300,1.7714,1.7715,1.7714,1.7715
EURNZD,20050727,182400,1.7717,1.7717,1.7716,1.7716
EURNZD,20050727,182500,1.7716,1.7717,1.7716,1.7717
EURNZD,20050727,182600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050727,182700,1.7717,1.7718,1.7717,1.7718
EURNZD,20050727,182800,1.7719,1.7719,1.7718,1.7718
EURNZD,20050727,182900,1.7720,1.7722,1.7720,1.7722
EURNZD,20050727,183000,1.7722,1.7724,1.7721,1.7721
EURNZD,20050727,183100,1.7720,1.7720,1.7716,1.7717
EURNZD,20050727,183200,1.7718,1.7718,1.7715,1.7715
EURNZD,20050727,183300,1.7713,1.7713,1.7710,1.7712
EURNZD,20050727,183400,1.7710,1.7715,1.7709,1.7715
EURNZD,20050727,183500,1.7716,1.7717,1.7715,1.7715
EURNZD,20050727,183600,1.7714,1.7714,1.7709,1.7710
EURNZD,20050727,183700,1.7710,1.7710,1.7710,1.7710
EURNZD,20050727,183800,1.7711,1.7715,1.7711,1.7715
EURNZD,20050727,183900,1.7716,1.7720,1.7716,1.7720
EURNZD,20050727,184000,1.7719,1.7719,1.7718,1.7719
EURNZD,20050727,184100,1.7719,1.7721,1.7719,1.7721
EURNZD,20050727,184200,1.7719,1.7719,1.7715,1.7715
EURNZD,20050727,184300,1.7715,1.7715,1.7712,1.7714
EURNZD,20050727,184400,1.7716,1.7717,1.7716,1.7717
EURNZD,20050727,184500,1.7718,1.7719,1.7717,1.7719
EURNZD,20050727,184600,1.7718,1.7719,1.7717,1.7719
EURNZD,20050727,184700,1.7720,1.7721,1.7720,1.7721
EURNZD,20050727,184800,1.7721,1.7725,1.7719,1.7725
EURNZD,20050727,184900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050727,185000,1.7726,1.7727,1.7726,1.7727
EURNZD,20050727,185100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050727,185200,1.7726,1.7726,1.7723,1.7723
EURNZD,20050727,185300,1.7723,1.7723,1.7721,1.7722
EURNZD,20050727,185400,1.7722,1.7722,1.7720,1.7720
EURNZD,20050727,185500,1.7720,1.7721,1.7720,1.7721
EURNZD,20050727,185600,1.7722,1.7723,1.7722,1.7723
EURNZD,20050727,185700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050727,185800,1.7722,1.7731,1.7722,1.7728
EURNZD,20050727,185900,1.7727,1.7727,1.7722,1.7724
EURNZD,20050727,190000,1.7725,1.7727,1.7725,1.7727
EURNZD,20050727,190100,1.7727,1.7728,1.7726,1.7726
EURNZD,20050727,190200,1.7725,1.7726,1.7723,1.7726
EURNZD,20050727,190300,1.7727,1.7734,1.7727,1.7734
EURNZD,20050727,190400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050727,190500,1.7733,1.7733,1.7731,1.7733
EURNZD,20050727,190600,1.7734,1.7734,1.7734,1.7734
EURNZD,20050727,190700,1.7734,1.7734,1.7731,1.7733
EURNZD,20050727,190800,1.7732,1.7736,1.7732,1.7736
EURNZD,20050727,190900,1.7736,1.7736,1.7731,1.7731
EURNZD,20050727,191000,1.7730,1.7730,1.7727,1.7727
EURNZD,20050727,191100,1.7726,1.7726,1.7725,1.7725
EURNZD,20050727,191200,1.7725,1.7729,1.7725,1.7729
EURNZD,20050727,191300,1.7730,1.7735,1.7730,1.7734
EURNZD,20050727,191400,1.7731,1.7731,1.7726,1.7726
EURNZD,20050727,191500,1.7725,1.7725,1.7717,1.7717
EURNZD,20050727,191600,1.7716,1.7716,1.7706,1.7706
EURNZD,20050727,191700,1.7704,1.7709,1.7703,1.7709
EURNZD,20050727,191800,1.7712,1.7712,1.7710,1.7710
EURNZD,20050727,191900,1.7710,1.7713,1.7710,1.7713
EURNZD,20050727,192000,1.7716,1.7716,1.7713,1.7713
EURNZD,20050727,192100,1.7712,1.7714,1.7710,1.7714
EURNZD,20050727,192200,1.7713,1.7713,1.7708,1.7708
EURNZD,20050727,192300,1.7707,1.7707,1.7705,1.7705
EURNZD,20050727,192400,1.7705,1.7710,1.7705,1.7710
EURNZD,20050727,192500,1.7710,1.7715,1.7710,1.7712
EURNZD,20050727,192600,1.7712,1.7712,1.7711,1.7711
EURNZD,20050727,192700,1.7710,1.7712,1.7710,1.7712
EURNZD,20050727,192800,1.7712,1.7712,1.7712,1.7712
EURNZD,20050727,192900,1.7710,1.7710,1.7710,1.7710
EURNZD,20050727,193000,1.7712,1.7715,1.7712,1.7715
EURNZD,20050727,193100,1.7715,1.7717,1.7715,1.7717
EURNZD,20050727,193200,1.7717,1.7717,1.7716,1.7717
EURNZD,20050727,193300,1.7719,1.7724,1.7719,1.7724
EURNZD,20050727,193400,1.7724,1.7724,1.7723,1.7723
EURNZD,20050727,193500,1.7722,1.7725,1.7722,1.7725
EURNZD,20050727,193600,1.7725,1.7729,1.7725,1.7726
EURNZD,20050727,193700,1.7725,1.7729,1.7725,1.7729
EURNZD,20050727,193800,1.7726,1.7726,1.7721,1.7721
EURNZD,20050727,193900,1.7723,1.7729,1.7723,1.7729
EURNZD,20050727,194000,1.7729,1.7730,1.7729,1.7729
EURNZD,20050727,194100,1.7729,1.7730,1.7729,1.7729
EURNZD,20050727,194200,1.7729,1.7729,1.7727,1.7727
EURNZD,20050727,194300,1.7726,1.7727,1.7726,1.7727
EURNZD,20050727,194400,1.7728,1.7728,1.7726,1.7726
EURNZD,20050727,194500,1.7726,1.7726,1.7723,1.7723
EURNZD,20050727,194600,1.7722,1.7723,1.7721,1.7723
EURNZD,20050727,194700,1.7724,1.7734,1.7724,1.7734
EURNZD,20050727,194800,1.7735,1.7735,1.7732,1.7732
EURNZD,20050727,194900,1.7732,1.7732,1.7729,1.7729
EURNZD,20050727,195000,1.7730,1.7738,1.7730,1.7738
EURNZD,20050727,195100,1.7740,1.7742,1.7740,1.7742
EURNZD,20050727,195200,1.7738,1.7743,1.7737,1.7743
EURNZD,20050727,195300,1.7740,1.7740,1.7736,1.7736
EURNZD,20050727,195400,1.7736,1.7736,1.7734,1.7736
EURNZD,20050727,195500,1.7736,1.7738,1.7736,1.7738
EURNZD,20050727,195600,1.7736,1.7736,1.7734,1.7734
EURNZD,20050727,195700,1.7733,1.7734,1.7732,1.7734
EURNZD,20050727,195800,1.7735,1.7737,1.7735,1.7736
EURNZD,20050727,195900,1.7737,1.7738,1.7737,1.7738
EURNZD,20050727,200000,1.7737,1.7739,1.7736,1.7739
EURNZD,20050727,200100,1.7739,1.7744,1.7739,1.7744
EURNZD,20050727,200200,1.7745,1.7745,1.7742,1.7742
EURNZD,20050727,200300,1.7740,1.7740,1.7736,1.7736
EURNZD,20050727,200400,1.7736,1.7739,1.7736,1.7739
EURNZD,20050727,200500,1.7740,1.7741,1.7739,1.7739
EURNZD,20050727,200600,1.7739,1.7739,1.7738,1.7738
EURNZD,20050727,200700,1.7737,1.7737,1.7736,1.7737
EURNZD,20050727,200800,1.7736,1.7737,1.7736,1.7737
EURNZD,20050727,200900,1.7736,1.7736,1.7735,1.7735
EURNZD,20050727,201000,1.7736,1.7740,1.7736,1.7740
EURNZD,20050727,201100,1.7740,1.7740,1.7739,1.7740
EURNZD,20050727,201200,1.7739,1.7739,1.7736,1.7736
EURNZD,20050727,201300,1.7737,1.7738,1.7737,1.7738
EURNZD,20050727,201400,1.7739,1.7741,1.7739,1.7741
EURNZD,20050727,201500,1.7741,1.7745,1.7741,1.7744
EURNZD,20050727,201600,1.7744,1.7744,1.7742,1.7743
EURNZD,20050727,201700,1.7744,1.7744,1.7741,1.7741
EURNZD,20050727,201800,1.7740,1.7748,1.7740,1.7745
EURNZD,20050727,201900,1.7744,1.7744,1.7742,1.7742
EURNZD,20050727,202000,1.7741,1.7741,1.7737,1.7737
EURNZD,20050727,202100,1.7737,1.7737,1.7737,1.7737
EURNZD,20050727,202200,1.7737,1.7737,1.7737,1.7737
EURNZD,20050727,202300,1.7737,1.7737,1.7735,1.7735
EURNZD,20050727,202400,1.7735,1.7735,1.7734,1.7734
EURNZD,20050727,202500,1.7735,1.7735,1.7734,1.7734
EURNZD,20050727,202600,1.7732,1.7732,1.7731,1.7732
EURNZD,20050727,202700,1.7733,1.7733,1.7731,1.7731
EURNZD,20050727,202800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050727,202900,1.7732,1.7734,1.7732,1.7734
EURNZD,20050727,203000,1.7734,1.7734,1.7734,1.7734
EURNZD,20050727,203100,1.7734,1.7734,1.7732,1.7732
EURNZD,20050727,203200,1.7732,1.7735,1.7732,1.7735
EURNZD,20050727,203300,1.7735,1.7736,1.7735,1.7736
EURNZD,20050727,203400,1.7737,1.7741,1.7737,1.7741
EURNZD,20050727,203500,1.7742,1.7745,1.7742,1.7745
EURNZD,20050727,203600,1.7747,1.7748,1.7747,1.7748
EURNZD,20050727,203700,1.7749,1.7751,1.7749,1.7749
EURNZD,20050727,203800,1.7749,1.7749,1.7745,1.7745
EURNZD,20050727,203900,1.7745,1.7745,1.7743,1.7743
EURNZD,20050727,204000,1.7742,1.7742,1.7740,1.7741
EURNZD,20050727,204100,1.7741,1.7741,1.7740,1.7740
EURNZD,20050727,204200,1.7740,1.7746,1.7740,1.7746
EURNZD,20050727,204300,1.7746,1.7752,1.7745,1.7752
EURNZD,20050727,204400,1.7751,1.7751,1.7749,1.7749
EURNZD,20050727,204500,1.7750,1.7751,1.7749,1.7749
EURNZD,20050727,204600,1.7749,1.7749,1.7747,1.7747
EURNZD,20050727,204700,1.7747,1.7747,1.7746,1.7746
EURNZD,20050727,204800,1.7750,1.7758,1.7750,1.7756
EURNZD,20050727,204900,1.7754,1.7754,1.7750,1.7750
EURNZD,20050727,205000,1.7749,1.7749,1.7747,1.7747
EURNZD,20050727,205100,1.7748,1.7748,1.7747,1.7747
EURNZD,20050727,205200,1.7747,1.7747,1.7745,1.7745
EURNZD,20050727,205300,1.7744,1.7744,1.7741,1.7741
EURNZD,20050727,205400,1.7740,1.7745,1.7740,1.7745
EURNZD,20050727,205500,1.7745,1.7745,1.7745,1.7745
EURNZD,20050727,205600,1.7744,1.7751,1.7744,1.7751
EURNZD,20050727,205700,1.7752,1.7753,1.7752,1.7753
EURNZD,20050727,205800,1.7753,1.7753,1.7752,1.7752
EURNZD,20050727,205900,1.7753,1.7757,1.7753,1.7756
EURNZD,20050727,210000,1.7755,1.7755,1.7754,1.7754
EURNZD,20050727,210100,1.7753,1.7753,1.7743,1.7743
EURNZD,20050727,210200,1.7743,1.7743,1.7742,1.7742
EURNZD,20050727,210300,1.7742,1.7742,1.7742,1.7742
EURNZD,20050727,210400,1.7742,1.7743,1.7742,1.7743
EURNZD,20050727,210500,1.7745,1.7745,1.7745,1.7745
EURNZD,20050727,210600,1.7747,1.7747,1.7747,1.7747
EURNZD,20050727,210700,1.7747,1.7749,1.7747,1.7749
EURNZD,20050727,210800,1.7749,1.7749,1.7749,1.7749
EURNZD,20050727,210900,1.7749,1.7749,1.7748,1.7748
EURNZD,20050727,211000,1.7748,1.7748,1.7747,1.7748
EURNZD,20050727,211100,1.7748,1.7750,1.7748,1.7750
EURNZD,20050727,211200,1.7748,1.7749,1.7748,1.7749
EURNZD,20050727,211300,1.7749,1.7749,1.7748,1.7748
EURNZD,20050727,211400,1.7747,1.7748,1.7747,1.7748
EURNZD,20050727,211500,1.7748,1.7754,1.7748,1.7754
EURNZD,20050727,211600,1.7753,1.7753,1.7752,1.7752
EURNZD,20050727,211700,1.7753,1.7754,1.7753,1.7754
EURNZD,20050727,211800,1.7754,1.7754,1.7754,1.7754
EURNZD,20050727,211900,1.7751,1.7751,1.7747,1.7747
EURNZD,20050727,212000,1.7749,1.7749,1.7749,1.7749
EURNZD,20050727,212100,1.7749,1.7750,1.7749,1.7749
EURNZD,20050727,212200,1.7749,1.7749,1.7747,1.7747
EURNZD,20050727,212300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050727,212400,1.7746,1.7747,1.7746,1.7746
EURNZD,20050727,212500,1.7746,1.7747,1.7746,1.7746
EURNZD,20050727,212600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050727,212700,1.7746,1.7746,1.7745,1.7745
EURNZD,20050727,212800,1.7746,1.7746,1.7746,1.7746
EURNZD,20050727,212900,1.7746,1.7747,1.7743,1.7743
EURNZD,20050727,213000,1.7742,1.7742,1.7740,1.7740
EURNZD,20050727,213100,1.7740,1.7740,1.7740,1.7740
EURNZD,20050727,213200,1.7742,1.7743,1.7742,1.7742
EURNZD,20050727,213300,1.7742,1.7742,1.7740,1.7741
EURNZD,20050727,213400,1.7742,1.7744,1.7742,1.7744
EURNZD,20050727,213500,1.7744,1.7744,1.7743,1.7744
EURNZD,20050727,213600,1.7744,1.7745,1.7740,1.7740
EURNZD,20050727,213700,1.7740,1.7740,1.7737,1.7737
EURNZD,20050727,213800,1.7737,1.7740,1.7737,1.7740
EURNZD,20050727,213900,1.7740,1.7740,1.7739,1.7739
EURNZD,20050727,214000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050727,214100,1.7739,1.7739,1.7738,1.7738
EURNZD,20050727,214200,1.7738,1.7738,1.7736,1.7736
EURNZD,20050727,214300,1.7736,1.7736,1.7733,1.7733
EURNZD,20050727,214400,1.7734,1.7736,1.7734,1.7736
EURNZD,20050727,214500,1.7736,1.7736,1.7736,1.7736
EURNZD,20050727,214600,1.7736,1.7736,1.7735,1.7735
EURNZD,20050727,214700,1.7735,1.7735,1.7733,1.7733
EURNZD,20050727,214800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050727,214900,1.7733,1.7737,1.7733,1.7737
EURNZD,20050727,215000,1.7736,1.7736,1.7735,1.7735
EURNZD,20050727,215100,1.7736,1.7737,1.7736,1.7737
EURNZD,20050727,215200,1.7737,1.7737,1.7736,1.7736
EURNZD,20050727,215300,1.7736,1.7738,1.7736,1.7738
EURNZD,20050727,215400,1.7738,1.7738,1.7735,1.7735
EURNZD,20050727,215500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050727,215600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050727,215700,1.7733,1.7734,1.7733,1.7734
EURNZD,20050727,215800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050727,215900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050727,220000,1.7735,1.7736,1.7735,1.7736
EURNZD,20050727,220100,1.7736,1.7737,1.7735,1.7735
EURNZD,20050727,220200,1.7735,1.7735,1.7734,1.7734
EURNZD,20050727,220300,1.7734,1.7734,1.7734,1.7734
EURNZD,20050727,220400,1.7734,1.7734,1.7734,1.7734
EURNZD,20050727,220500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050727,220600,1.7734,1.7735,1.7734,1.7735
EURNZD,20050727,220700,1.7735,1.7737,1.7735,1.7737
EURNZD,20050727,220800,1.7737,1.7737,1.7736,1.7737
EURNZD,20050727,220900,1.7738,1.7738,1.7734,1.7734
EURNZD,20050727,221000,1.7733,1.7733,1.7733,1.7733
EURNZD,20050727,221100,1.7733,1.7733,1.7732,1.7732
EURNZD,20050727,221200,1.7732,1.7732,1.7731,1.7731
EURNZD,20050727,221300,1.7731,1.7731,1.7731,1.7731
EURNZD,20050727,221400,1.7731,1.7732,1.7731,1.7732
EURNZD,20050727,221500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050727,221600,1.7732,1.7732,1.7730,1.7730
EURNZD,20050727,221700,1.7730,1.7730,1.7729,1.7730
EURNZD,20050727,221800,1.7731,1.7732,1.7731,1.7732
EURNZD,20050727,221900,1.7733,1.7733,1.7731,1.7731
EURNZD,20050727,222000,1.7731,1.7731,1.7730,1.7730
EURNZD,20050727,222100,1.7731,1.7734,1.7731,1.7734
EURNZD,20050727,222200,1.7735,1.7737,1.7735,1.7737
EURNZD,20050727,222300,1.7737,1.7738,1.7737,1.7738
EURNZD,20050727,222400,1.7738,1.7738,1.7738,1.7738
EURNZD,20050727,222500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050727,222600,1.7738,1.7743,1.7738,1.7743
EURNZD,20050727,222700,1.7743,1.7745,1.7743,1.7745
EURNZD,20050727,222800,1.7744,1.7744,1.7743,1.7743
EURNZD,20050727,222900,1.7742,1.7742,1.7741,1.7741
EURNZD,20050727,223000,1.7741,1.7741,1.7740,1.7740
EURNZD,20050727,223100,1.7740,1.7740,1.7740,1.7740
EURNZD,20050727,223200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050727,223300,1.7740,1.7740,1.7739,1.7740
EURNZD,20050727,223400,1.7738,1.7738,1.7738,1.7738
EURNZD,20050727,223500,1.7738,1.7738,1.7735,1.7735
EURNZD,20050727,223600,1.7735,1.7735,1.7734,1.7734
EURNZD,20050727,223700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050727,223800,1.7736,1.7736,1.7736,1.7736
EURNZD,20050727,223900,1.7735,1.7735,1.7732,1.7732
EURNZD,20050727,224000,1.7732,1.7732,1.7731,1.7732
EURNZD,20050727,224100,1.7732,1.7732,1.7727,1.7727
EURNZD,20050727,224200,1.7726,1.7726,1.7724,1.7725
EURNZD,20050727,224300,1.7726,1.7728,1.7726,1.7728
EURNZD,20050727,224400,1.7727,1.7727,1.7726,1.7726
EURNZD,20050727,224500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050727,224600,1.7726,1.7728,1.7726,1.7728
EURNZD,20050727,224700,1.7728,1.7729,1.7728,1.7729
EURNZD,20050727,224800,1.7729,1.7730,1.7729,1.7730
EURNZD,20050727,224900,1.7730,1.7732,1.7730,1.7732
EURNZD,20050727,225000,1.7733,1.7734,1.7733,1.7734
EURNZD,20050727,225100,1.7735,1.7736,1.7735,1.7735
EURNZD,20050727,225200,1.7735,1.7738,1.7735,1.7738
EURNZD,20050727,225300,1.7739,1.7740,1.7739,1.7740
EURNZD,20050727,225400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050727,225500,1.7740,1.7742,1.7740,1.7742
EURNZD,20050727,225600,1.7743,1.7747,1.7743,1.7747
EURNZD,20050727,225700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050727,225800,1.7746,1.7747,1.7746,1.7747
EURNZD,20050727,225900,1.7747,1.7750,1.7747,1.7750
EURNZD,20050727,230000,1.7750,1.7751,1.7747,1.7747
EURNZD,20050727,230100,1.7746,1.7779,1.7745,1.7779
EURNZD,20050727,230200,1.7781,1.7785,1.7776,1.7776
EURNZD,20050727,230300,1.7773,1.7773,1.7751,1.7751
EURNZD,20050727,230400,1.7747,1.7747,1.7733,1.7733
EURNZD,20050727,230500,1.7733,1.7733,1.7731,1.7731
EURNZD,20050727,230600,1.7729,1.7729,1.7725,1.7727
EURNZD,20050727,230700,1.7725,1.7725,1.7725,1.7725
EURNZD,20050727,230800,1.7725,1.7726,1.7725,1.7725
EURNZD,20050727,230900,1.7724,1.7724,1.7719,1.7719
EURNZD,20050727,231000,1.7717,1.7717,1.7693,1.7696
EURNZD,20050727,231100,1.7699,1.7699,1.7695,1.7698
EURNZD,20050727,231200,1.7698,1.7703,1.7698,1.7703
EURNZD,20050727,231300,1.7705,1.7713,1.7705,1.7713
EURNZD,20050727,231400,1.7715,1.7715,1.7711,1.7711
EURNZD,20050727,231500,1.7710,1.7710,1.7708,1.7708
EURNZD,20050727,231600,1.7710,1.7725,1.7710,1.7725
EURNZD,20050727,231700,1.7725,1.7729,1.7725,1.7729
EURNZD,20050727,231800,1.7728,1.7730,1.7727,1.7730
EURNZD,20050727,231900,1.7731,1.7736,1.7731,1.7736
EURNZD,20050727,232000,1.7737,1.7743,1.7737,1.7743
EURNZD,20050727,232100,1.7744,1.7754,1.7744,1.7754
EURNZD,20050727,232200,1.7757,1.7761,1.7757,1.7761
EURNZD,20050727,232300,1.7761,1.7761,1.7755,1.7755
EURNZD,20050727,232400,1.7754,1.7754,1.7751,1.7752
EURNZD,20050727,232500,1.7751,1.7751,1.7744,1.7744
EURNZD,20050727,232600,1.7744,1.7744,1.7742,1.7743
EURNZD,20050727,232700,1.7742,1.7742,1.7734,1.7736
EURNZD,20050727,232800,1.7737,1.7740,1.7737,1.7739
EURNZD,20050727,232900,1.7738,1.7745,1.7738,1.7745
EURNZD,20050727,233000,1.7744,1.7744,1.7742,1.7742
EURNZD,20050727,233100,1.7742,1.7744,1.7742,1.7744
EURNZD,20050727,233200,1.7743,1.7743,1.7742,1.7742
EURNZD,20050727,233300,1.7740,1.7740,1.7740,1.7740
EURNZD,20050727,233400,1.7740,1.7743,1.7740,1.7743
EURNZD,20050727,233500,1.7743,1.7747,1.7743,1.7747
EURNZD,20050727,233600,1.7748,1.7752,1.7748,1.7752
EURNZD,20050727,233700,1.7752,1.7754,1.7752,1.7754
EURNZD,20050727,233800,1.7756,1.7760,1.7756,1.7760
EURNZD,20050727,233900,1.7761,1.7761,1.7760,1.7760
EURNZD,20050727,234000,1.7759,1.7759,1.7757,1.7758
EURNZD,20050727,234100,1.7758,1.7758,1.7758,1.7758
EURNZD,20050727,234200,1.7759,1.7764,1.7759,1.7764
EURNZD,20050727,234300,1.7765,1.7765,1.7765,1.7765
EURNZD,20050727,234400,1.7765,1.7765,1.7763,1.7763
EURNZD,20050727,234500,1.7763,1.7763,1.7761,1.7762
EURNZD,20050727,234600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050727,234700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050727,234800,1.7763,1.7763,1.7763,1.7763
EURNZD,20050727,234900,1.7761,1.7761,1.7758,1.7758
EURNZD,20050727,235000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050727,235100,1.7760,1.7760,1.7758,1.7758
EURNZD,20050727,235200,1.7757,1.7757,1.7755,1.7755
EURNZD,20050727,235300,1.7755,1.7755,1.7755,1.7755
EURNZD,20050727,235400,1.7755,1.7759,1.7755,1.7759
EURNZD,20050727,235500,1.7761,1.7764,1.7761,1.7764
EURNZD,20050727,235600,1.7764,1.7765,1.7762,1.7762
EURNZD,20050727,235700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050727,235800,1.7761,1.7761,1.7761,1.7761
EURNZD,20050727,235900,1.7760,1.7760,1.7759,1.7759
EURNZD,20050728,000000,1.7759,1.7759,1.7759,1.7759
EURSGD,20050727,000100,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,000200,2.0061,2.0061,2.0059,2.0059
EURSGD,20050727,000300,2.0058,2.0058,2.0057,2.0057
EURSGD,20050727,000400,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,000500,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,000600,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,000700,2.0058,2.0058,2.0057,2.0057
EURSGD,20050727,000800,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,000900,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,001000,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,001100,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,001200,2.0058,2.0058,2.0057,2.0057
EURSGD,20050727,001300,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,001400,2.0058,2.0060,2.0058,2.0060
EURSGD,20050727,001500,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,001600,2.0061,2.0061,2.0059,2.0059
EURSGD,20050727,001700,2.0058,2.0058,2.0056,2.0056
EURSGD,20050727,001800,2.0055,2.0055,2.0054,2.0054
EURSGD,20050727,001900,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,002000,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,002100,2.0054,2.0055,2.0054,2.0055
EURSGD,20050727,002200,2.0055,2.0056,2.0055,2.0055
EURSGD,20050727,002300,2.0055,2.0055,2.0054,2.0055
EURSGD,20050727,002400,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,002500,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,002600,2.0054,2.0054,2.0052,2.0052
EURSGD,20050727,002700,2.0052,2.0053,2.0052,2.0052
EURSGD,20050727,002800,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,002900,2.0051,2.0051,2.0049,2.0049
EURSGD,20050727,003000,2.0049,2.0051,2.0049,2.0051
EURSGD,20050727,003100,2.0051,2.0052,2.0051,2.0052
EURSGD,20050727,003200,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,003300,2.0053,2.0054,2.0053,2.0054
EURSGD,20050727,003400,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,003500,2.0053,2.0054,2.0053,2.0054
EURSGD,20050727,003600,2.0054,2.0054,2.0051,2.0051
EURSGD,20050727,003700,2.0051,2.0051,2.0050,2.0050
EURSGD,20050727,003800,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,003900,2.0050,2.0050,2.0049,2.0049
EURSGD,20050727,004000,2.0048,2.0048,2.0046,2.0046
EURSGD,20050727,004100,2.0046,2.0046,2.0046,2.0046
EURSGD,20050727,004200,2.0046,2.0047,2.0046,2.0047
EURSGD,20050727,004300,2.0045,2.0045,2.0044,2.0045
EURSGD,20050727,004400,2.0045,2.0045,2.0045,2.0045
EURSGD,20050727,004500,2.0045,2.0046,2.0045,2.0046
EURSGD,20050727,004600,2.0046,2.0046,2.0045,2.0045
EURSGD,20050727,004700,2.0044,2.0044,2.0044,2.0044
EURSGD,20050727,004800,2.0045,2.0045,2.0045,2.0045
EURSGD,20050727,004900,2.0046,2.0047,2.0046,2.0047
EURSGD,20050727,005000,2.0047,2.0047,2.0047,2.0047
EURSGD,20050727,005100,2.0047,2.0047,2.0047,2.0047
EURSGD,20050727,005200,2.0047,2.0048,2.0047,2.0048
EURSGD,20050727,005300,2.0047,2.0047,2.0047,2.0047
EURSGD,20050727,005400,2.0047,2.0047,2.0047,2.0047
EURSGD,20050727,005500,2.0047,2.0047,2.0047,2.0047
EURSGD,20050727,005600,2.0046,2.0046,2.0046,2.0046
EURSGD,20050727,005700,2.0046,2.0046,2.0046,2.0046
EURSGD,20050727,005800,2.0046,2.0047,2.0046,2.0047
EURSGD,20050727,005900,2.0047,2.0047,2.0047,2.0047
EURSGD,20050727,010000,2.0045,2.0045,2.0045,2.0045
EURSGD,20050727,010100,2.0045,2.0046,2.0045,2.0046
EURSGD,20050727,010200,2.0046,2.0047,2.0046,2.0047
EURSGD,20050727,010300,2.0047,2.0048,2.0047,2.0048
EURSGD,20050727,010400,2.0048,2.0049,2.0048,2.0049
EURSGD,20050727,010500,2.0049,2.0059,2.0049,2.0059
EURSGD,20050727,010600,2.0060,2.0060,2.0059,2.0059
EURSGD,20050727,010700,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,010800,2.0059,2.0061,2.0059,2.0061
EURSGD,20050727,010900,2.0061,2.0062,2.0061,2.0062
EURSGD,20050727,011000,2.0062,2.0062,2.0062,2.0062
EURSGD,20050727,011100,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,011200,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,011300,2.0061,2.0062,2.0061,2.0062
EURSGD,20050727,011400,2.0062,2.0062,2.0061,2.0061
EURSGD,20050727,011500,2.0057,2.0057,2.0055,2.0055
EURSGD,20050727,011600,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,011700,2.0056,2.0056,2.0053,2.0053
EURSGD,20050727,011800,2.0051,2.0051,2.0049,2.0049
EURSGD,20050727,011900,2.0049,2.0049,2.0049,2.0049
EURSGD,20050727,012000,2.0049,2.0049,2.0049,2.0049
EURSGD,20050727,012100,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,012200,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,012300,2.0050,2.0051,2.0050,2.0051
EURSGD,20050727,012400,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,012500,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,012600,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,012700,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,012800,2.0051,2.0052,2.0051,2.0052
EURSGD,20050727,012900,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,013000,2.0055,2.0055,2.0054,2.0054
EURSGD,20050727,013100,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,013200,2.0055,2.0055,2.0052,2.0052
EURSGD,20050727,013300,2.0053,2.0054,2.0053,2.0054
EURSGD,20050727,013400,2.0054,2.0056,2.0054,2.0054
EURSGD,20050727,013500,2.0053,2.0053,2.0052,2.0052
EURSGD,20050727,013600,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,013700,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,013800,2.0054,2.0054,2.0051,2.0051
EURSGD,20050727,013900,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,014000,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,014100,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,014200,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,014300,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,014400,2.0051,2.0051,2.0050,2.0050
EURSGD,20050727,014500,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,014600,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,014700,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,014800,2.0052,2.0053,2.0052,2.0053
EURSGD,20050727,014900,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,015000,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,015100,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,015200,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,015300,2.0051,2.0053,2.0051,2.0053
EURSGD,20050727,015400,2.0053,2.0055,2.0053,2.0055
EURSGD,20050727,015500,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,015600,2.0055,2.0056,2.0055,2.0056
EURSGD,20050727,015700,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,015800,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,015900,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,020000,2.0055,2.0056,2.0055,2.0056
EURSGD,20050727,020100,2.0060,2.0064,2.0060,2.0064
EURSGD,20050727,020200,2.0064,2.0064,2.0064,2.0064
EURSGD,20050727,020300,2.0062,2.0062,2.0060,2.0060
EURSGD,20050727,020400,2.0060,2.0060,2.0059,2.0059
EURSGD,20050727,020500,2.0059,2.0059,2.0058,2.0058
EURSGD,20050727,020600,2.0058,2.0058,2.0057,2.0057
EURSGD,20050727,020700,2.0056,2.0056,2.0055,2.0055
EURSGD,20050727,020800,2.0055,2.0055,2.0054,2.0054
EURSGD,20050727,020900,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,021000,2.0053,2.0055,2.0053,2.0055
EURSGD,20050727,021100,2.0055,2.0058,2.0055,2.0058
EURSGD,20050727,021200,2.0058,2.0059,2.0058,2.0059
EURSGD,20050727,021300,2.0059,2.0060,2.0058,2.0058
EURSGD,20050727,021400,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,021500,2.0059,2.0061,2.0059,2.0061
EURSGD,20050727,021600,2.0062,2.0062,2.0061,2.0061
EURSGD,20050727,021700,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,021800,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,021900,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,022000,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,022100,2.0059,2.0060,2.0059,2.0060
EURSGD,20050727,022200,2.0058,2.0059,2.0058,2.0059
EURSGD,20050727,022300,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,022400,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,022500,2.0059,2.0061,2.0059,2.0061
EURSGD,20050727,022600,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,022700,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,022800,2.0061,2.0063,2.0061,2.0063
EURSGD,20050727,022900,2.0063,2.0063,2.0062,2.0062
EURSGD,20050727,023000,2.0063,2.0065,2.0063,2.0065
EURSGD,20050727,023100,2.0066,2.0068,2.0066,2.0068
EURSGD,20050727,023200,2.0068,2.0068,2.0066,2.0066
EURSGD,20050727,023300,2.0065,2.0065,2.0064,2.0064
EURSGD,20050727,023400,2.0064,2.0065,2.0064,2.0065
EURSGD,20050727,023500,2.0065,2.0065,2.0064,2.0064
EURSGD,20050727,023600,2.0064,2.0064,2.0063,2.0063
EURSGD,20050727,023700,2.0062,2.0064,2.0062,2.0064
EURSGD,20050727,023800,2.0065,2.0065,2.0065,2.0065
EURSGD,20050727,023900,2.0065,2.0065,2.0065,2.0065
EURSGD,20050727,024000,2.0065,2.0065,2.0064,2.0064
EURSGD,20050727,024100,2.0064,2.0065,2.0064,2.0065
EURSGD,20050727,024200,2.0066,2.0066,2.0065,2.0065
EURSGD,20050727,024300,2.0064,2.0064,2.0064,2.0064
EURSGD,20050727,024400,2.0064,2.0064,2.0062,2.0062
EURSGD,20050727,024500,2.0062,2.0062,2.0062,2.0062
EURSGD,20050727,024600,2.0062,2.0062,2.0061,2.0061
EURSGD,20050727,024700,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,024800,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,024900,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,025000,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,025100,2.0058,2.0059,2.0058,2.0059
EURSGD,20050727,025200,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,025300,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,025400,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,025500,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,025600,2.0060,2.0060,2.0057,2.0057
EURSGD,20050727,025700,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,025800,2.0055,2.0057,2.0054,2.0057
EURSGD,20050727,025900,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,030000,2.0056,2.0056,2.0056,2.0056
EURSGD,20050727,030100,2.0056,2.0057,2.0056,2.0057
EURSGD,20050727,030200,2.0057,2.0060,2.0057,2.0060
EURSGD,20050727,030300,2.0060,2.0060,2.0060,2.0060
EURSGD,20050727,030400,2.0060,2.0060,2.0060,2.0060
EURSGD,20050727,030500,2.0060,2.0061,2.0060,2.0061
EURSGD,20050727,030600,2.0061,2.0066,2.0061,2.0066
EURSGD,20050727,030700,2.0067,2.0068,2.0066,2.0068
EURSGD,20050727,030800,2.0068,2.0068,2.0068,2.0068
EURSGD,20050727,030900,2.0068,2.0068,2.0068,2.0068
EURSGD,20050727,031000,2.0068,2.0068,2.0068,2.0068
EURSGD,20050727,031100,2.0067,2.0067,2.0067,2.0067
EURSGD,20050727,031200,2.0067,2.0067,2.0065,2.0065
EURSGD,20050727,031300,2.0065,2.0065,2.0064,2.0064
EURSGD,20050727,031400,2.0064,2.0064,2.0062,2.0063
EURSGD,20050727,031500,2.0063,2.0065,2.0063,2.0065
EURSGD,20050727,031600,2.0065,2.0065,2.0064,2.0064
EURSGD,20050727,031700,2.0064,2.0065,2.0064,2.0065
EURSGD,20050727,031800,2.0066,2.0067,2.0066,2.0067
EURSGD,20050727,031900,2.0068,2.0072,2.0068,2.0072
EURSGD,20050727,032000,2.0073,2.0078,2.0073,2.0078
EURSGD,20050727,032100,2.0080,2.0085,2.0080,2.0085
EURSGD,20050727,032200,2.0087,2.0088,2.0087,2.0088
EURSGD,20050727,032300,2.0089,2.0089,2.0088,2.0088
EURSGD,20050727,032400,2.0088,2.0088,2.0087,2.0087
EURSGD,20050727,032500,2.0088,2.0088,2.0087,2.0087
EURSGD,20050727,032600,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,032700,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,032800,2.0084,2.0087,2.0084,2.0087
EURSGD,20050727,032900,2.0087,2.0091,2.0087,2.0090
EURSGD,20050727,033000,2.0089,2.0089,2.0087,2.0087
EURSGD,20050727,033100,2.0084,2.0084,2.0080,2.0080
EURSGD,20050727,033200,2.0080,2.0080,2.0080,2.0080
EURSGD,20050727,033300,2.0079,2.0079,2.0079,2.0079
EURSGD,20050727,033400,2.0079,2.0079,2.0079,2.0079
EURSGD,20050727,033500,2.0079,2.0080,2.0079,2.0080
EURSGD,20050727,033600,2.0080,2.0080,2.0079,2.0079
EURSGD,20050727,033700,2.0079,2.0079,2.0079,2.0079
EURSGD,20050727,033800,2.0079,2.0079,2.0079,2.0079
EURSGD,20050727,033900,2.0079,2.0079,2.0077,2.0077
EURSGD,20050727,034000,2.0076,2.0076,2.0075,2.0075
EURSGD,20050727,034100,2.0074,2.0074,2.0074,2.0074
EURSGD,20050727,034200,2.0074,2.0075,2.0074,2.0074
EURSGD,20050727,034300,2.0074,2.0074,2.0073,2.0074
EURSGD,20050727,034400,2.0075,2.0076,2.0075,2.0076
EURSGD,20050727,034500,2.0076,2.0076,2.0075,2.0075
EURSGD,20050727,034600,2.0075,2.0076,2.0075,2.0076
EURSGD,20050727,034700,2.0076,2.0076,2.0074,2.0074
EURSGD,20050727,034800,2.0074,2.0075,2.0074,2.0075
EURSGD,20050727,034900,2.0076,2.0076,2.0074,2.0074
EURSGD,20050727,035000,2.0074,2.0074,2.0072,2.0072
EURSGD,20050727,035100,2.0071,2.0072,2.0071,2.0072
EURSGD,20050727,035200,2.0071,2.0071,2.0069,2.0069
EURSGD,20050727,035300,2.0067,2.0067,2.0064,2.0064
EURSGD,20050727,035400,2.0064,2.0064,2.0064,2.0064
EURSGD,20050727,035500,2.0064,2.0064,2.0056,2.0056
EURSGD,20050727,035600,2.0054,2.0054,2.0052,2.0052
EURSGD,20050727,035700,2.0051,2.0052,2.0051,2.0052
EURSGD,20050727,035800,2.0052,2.0053,2.0052,2.0053
EURSGD,20050727,035900,2.0053,2.0054,2.0053,2.0054
EURSGD,20050727,040000,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,040100,2.0056,2.0057,2.0056,2.0057
EURSGD,20050727,040200,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,040300,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,040400,2.0058,2.0060,2.0058,2.0059
EURSGD,20050727,040500,2.0059,2.0059,2.0058,2.0058
EURSGD,20050727,040600,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,040700,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,040800,2.0058,2.0058,2.0056,2.0056
EURSGD,20050727,040900,2.0055,2.0055,2.0054,2.0054
EURSGD,20050727,041000,2.0054,2.0054,2.0052,2.0052
EURSGD,20050727,041100,2.0052,2.0052,2.0051,2.0052
EURSGD,20050727,041200,2.0052,2.0054,2.0052,2.0054
EURSGD,20050727,041300,2.0054,2.0055,2.0054,2.0055
EURSGD,20050727,041400,2.0055,2.0055,2.0053,2.0053
EURSGD,20050727,041500,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,041600,2.0056,2.0057,2.0056,2.0057
EURSGD,20050727,041700,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,041800,2.0058,2.0059,2.0058,2.0059
EURSGD,20050727,041900,2.0060,2.0062,2.0060,2.0062
EURSGD,20050727,042000,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,042100,2.0060,2.0060,2.0060,2.0060
EURSGD,20050727,042200,2.0058,2.0059,2.0058,2.0059
EURSGD,20050727,042300,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,042400,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,042500,2.0057,2.0059,2.0057,2.0059
EURSGD,20050727,042600,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,042700,2.0059,2.0061,2.0059,2.0061
EURSGD,20050727,042800,2.0062,2.0063,2.0062,2.0063
EURSGD,20050727,042900,2.0063,2.0073,2.0063,2.0073
EURSGD,20050727,043000,2.0073,2.0073,2.0071,2.0071
EURSGD,20050727,043100,2.0070,2.0070,2.0069,2.0069
EURSGD,20050727,043200,2.0068,2.0068,2.0067,2.0067
EURSGD,20050727,043300,2.0067,2.0067,2.0067,2.0067
EURSGD,20050727,043400,2.0068,2.0071,2.0068,2.0071
EURSGD,20050727,043500,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,043600,2.0072,2.0072,2.0072,2.0072
EURSGD,20050727,043700,2.0072,2.0072,2.0072,2.0072
EURSGD,20050727,043800,2.0071,2.0071,2.0068,2.0068
EURSGD,20050727,043900,2.0068,2.0068,2.0068,2.0068
EURSGD,20050727,044000,2.0067,2.0067,2.0067,2.0067
EURSGD,20050727,044100,2.0067,2.0068,2.0064,2.0064
EURSGD,20050727,044200,2.0062,2.0062,2.0061,2.0061
EURSGD,20050727,044300,2.0061,2.0061,2.0057,2.0057
EURSGD,20050727,044400,2.0057,2.0057,2.0055,2.0055
EURSGD,20050727,044500,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,044600,2.0054,2.0056,2.0054,2.0056
EURSGD,20050727,044700,2.0056,2.0060,2.0056,2.0060
EURSGD,20050727,044800,2.0060,2.0062,2.0060,2.0061
EURSGD,20050727,044900,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,045000,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,045100,2.0062,2.0066,2.0062,2.0066
EURSGD,20050727,045200,2.0068,2.0071,2.0068,2.0071
EURSGD,20050727,045300,2.0073,2.0073,2.0073,2.0073
EURSGD,20050727,045400,2.0073,2.0075,2.0073,2.0075
EURSGD,20050727,045500,2.0075,2.0075,2.0074,2.0074
EURSGD,20050727,045600,2.0072,2.0072,2.0069,2.0069
EURSGD,20050727,045700,2.0068,2.0068,2.0068,2.0068
EURSGD,20050727,045800,2.0068,2.0068,2.0067,2.0067
EURSGD,20050727,045900,2.0067,2.0067,2.0066,2.0066
EURSGD,20050727,050000,2.0066,2.0066,2.0066,2.0066
EURSGD,20050727,050100,2.0066,2.0066,2.0066,2.0066
EURSGD,20050727,050200,2.0066,2.0066,2.0065,2.0065
EURSGD,20050727,050300,2.0064,2.0064,2.0062,2.0062
EURSGD,20050727,050400,2.0061,2.0063,2.0061,2.0063
EURSGD,20050727,050500,2.0063,2.0066,2.0063,2.0066
EURSGD,20050727,050600,2.0066,2.0066,2.0066,2.0066
EURSGD,20050727,050700,2.0066,2.0066,2.0065,2.0065
EURSGD,20050727,050800,2.0064,2.0066,2.0064,2.0066
EURSGD,20050727,050900,2.0066,2.0066,2.0066,2.0066
EURSGD,20050727,051000,2.0067,2.0067,2.0067,2.0067
EURSGD,20050727,051100,2.0068,2.0069,2.0068,2.0068
EURSGD,20050727,051200,2.0068,2.0069,2.0067,2.0069
EURSGD,20050727,051300,2.0070,2.0071,2.0070,2.0071
EURSGD,20050727,051400,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,051500,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,051600,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,051700,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,051800,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,051900,2.0072,2.0072,2.0072,2.0072
EURSGD,20050727,052000,2.0072,2.0072,2.0072,2.0072
EURSGD,20050727,052100,2.0072,2.0072,2.0072,2.0072
EURSGD,20050727,052200,2.0073,2.0074,2.0073,2.0074
EURSGD,20050727,052300,2.0074,2.0074,2.0073,2.0073
EURSGD,20050727,052400,2.0073,2.0073,2.0073,2.0073
EURSGD,20050727,052500,2.0073,2.0073,2.0071,2.0071
EURSGD,20050727,052600,2.0071,2.0071,2.0069,2.0069
EURSGD,20050727,052700,2.0069,2.0069,2.0069,2.0069
EURSGD,20050727,052800,2.0069,2.0069,2.0069,2.0069
EURSGD,20050727,052900,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,053000,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,053100,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,053200,2.0071,2.0071,2.0069,2.0069
EURSGD,20050727,053300,2.0069,2.0069,2.0068,2.0068
EURSGD,20050727,053400,2.0068,2.0068,2.0068,2.0068
EURSGD,20050727,053500,2.0068,2.0068,2.0068,2.0068
EURSGD,20050727,053600,2.0069,2.0069,2.0069,2.0069
EURSGD,20050727,053700,2.0069,2.0069,2.0069,2.0069
EURSGD,20050727,053800,2.0069,2.0071,2.0069,2.0071
EURSGD,20050727,053900,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,054000,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,054100,2.0071,2.0073,2.0071,2.0073
EURSGD,20050727,054200,2.0074,2.0074,2.0073,2.0073
EURSGD,20050727,054300,2.0073,2.0073,2.0069,2.0069
EURSGD,20050727,054400,2.0069,2.0070,2.0069,2.0069
EURSGD,20050727,054500,2.0069,2.0069,2.0067,2.0067
EURSGD,20050727,054600,2.0068,2.0069,2.0068,2.0069
EURSGD,20050727,054700,2.0069,2.0069,2.0068,2.0069
EURSGD,20050727,054800,2.0069,2.0070,2.0069,2.0070
EURSGD,20050727,054900,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,055000,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,055100,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,055200,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,055300,2.0069,2.0069,2.0068,2.0068
EURSGD,20050727,055400,2.0068,2.0069,2.0068,2.0069
EURSGD,20050727,055500,2.0069,2.0070,2.0069,2.0070
EURSGD,20050727,055600,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,055700,2.0071,2.0071,2.0070,2.0070
EURSGD,20050727,055800,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,055900,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,060000,2.0070,2.0071,2.0070,2.0071
EURSGD,20050727,060100,2.0071,2.0072,2.0071,2.0072
EURSGD,20050727,060200,2.0072,2.0072,2.0071,2.0071
EURSGD,20050727,060300,2.0071,2.0071,2.0070,2.0070
EURSGD,20050727,060400,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,060500,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,060600,2.0070,2.0070,2.0070,2.0070
EURSGD,20050727,060700,2.0070,2.0070,2.0069,2.0069
EURSGD,20050727,060800,2.0069,2.0069,2.0068,2.0068
EURSGD,20050727,060900,2.0068,2.0069,2.0068,2.0069
EURSGD,20050727,061000,2.0068,2.0068,2.0066,2.0066
EURSGD,20050727,061100,2.0066,2.0066,2.0065,2.0065
EURSGD,20050727,061200,2.0065,2.0065,2.0061,2.0061
EURSGD,20050727,061300,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,061400,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,061500,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,061600,2.0060,2.0062,2.0060,2.0062
EURSGD,20050727,061700,2.0062,2.0062,2.0062,2.0062
EURSGD,20050727,061800,2.0062,2.0062,2.0061,2.0061
EURSGD,20050727,061900,2.0061,2.0061,2.0059,2.0059
EURSGD,20050727,062000,2.0056,2.0056,2.0054,2.0054
EURSGD,20050727,062100,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,062200,2.0055,2.0055,2.0054,2.0054
EURSGD,20050727,062300,2.0054,2.0054,2.0052,2.0052
EURSGD,20050727,062400,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,062500,2.0051,2.0053,2.0051,2.0053
EURSGD,20050727,062600,2.0054,2.0056,2.0054,2.0056
EURSGD,20050727,062700,2.0058,2.0059,2.0058,2.0059
EURSGD,20050727,062800,2.0058,2.0059,2.0058,2.0059
EURSGD,20050727,062900,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,063000,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,063100,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,063200,2.0061,2.0062,2.0061,2.0062
EURSGD,20050727,063300,2.0062,2.0062,2.0061,2.0061
EURSGD,20050727,063400,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,063500,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,063600,2.0056,2.0056,2.0056,2.0056
EURSGD,20050727,063700,2.0055,2.0055,2.0052,2.0052
EURSGD,20050727,063800,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,063900,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,064000,2.0051,2.0052,2.0051,2.0052
EURSGD,20050727,064100,2.0052,2.0053,2.0052,2.0053
EURSGD,20050727,064200,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,064300,2.0053,2.0053,2.0052,2.0052
EURSGD,20050727,064400,2.0052,2.0054,2.0052,2.0054
EURSGD,20050727,064500,2.0054,2.0054,2.0053,2.0053
EURSGD,20050727,064600,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,064700,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,064800,2.0054,2.0054,2.0054,2.0054
EURSGD,20050727,064900,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,065000,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,065100,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,065200,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,065300,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,065400,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,065500,2.0055,2.0058,2.0055,2.0058
EURSGD,20050727,065600,2.0058,2.0061,2.0058,2.0060
EURSGD,20050727,065700,2.0060,2.0060,2.0059,2.0059
EURSGD,20050727,065800,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,065900,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,070000,2.0057,2.0059,2.0057,2.0059
EURSGD,20050727,070100,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,070200,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,070300,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,070400,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,070500,2.0058,2.0058,2.0057,2.0057
EURSGD,20050727,070600,2.0056,2.0057,2.0055,2.0057
EURSGD,20050727,070700,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,070800,2.0058,2.0058,2.0057,2.0058
EURSGD,20050727,070900,2.0060,2.0060,2.0060,2.0060
EURSGD,20050727,071000,2.0060,2.0060,2.0060,2.0060
EURSGD,20050727,071100,2.0060,2.0061,2.0060,2.0061
EURSGD,20050727,071200,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,071300,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,071400,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,071500,2.0057,2.0059,2.0057,2.0059
EURSGD,20050727,071600,2.0058,2.0058,2.0056,2.0056
EURSGD,20050727,071700,2.0055,2.0055,2.0053,2.0053
EURSGD,20050727,071800,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,071900,2.0053,2.0055,2.0053,2.0055
EURSGD,20050727,072000,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,072100,2.0055,2.0055,2.0055,2.0055
EURSGD,20050727,072200,2.0055,2.0056,2.0055,2.0056
EURSGD,20050727,072300,2.0056,2.0056,2.0056,2.0056
EURSGD,20050727,072400,2.0056,2.0057,2.0056,2.0057
EURSGD,20050727,072500,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,072600,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,072700,2.0059,2.0060,2.0059,2.0060
EURSGD,20050727,072800,2.0060,2.0060,2.0060,2.0060
EURSGD,20050727,072900,2.0060,2.0060,2.0059,2.0059
EURSGD,20050727,073000,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,073100,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,073200,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,073300,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,073400,2.0059,2.0059,2.0058,2.0058
EURSGD,20050727,073500,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,073600,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,073700,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,073800,2.0057,2.0057,2.0055,2.0055
EURSGD,20050727,073900,2.0055,2.0056,2.0055,2.0056
EURSGD,20050727,074000,2.0056,2.0056,2.0054,2.0054
EURSGD,20050727,074100,2.0053,2.0053,2.0051,2.0052
EURSGD,20050727,074200,2.0053,2.0055,2.0053,2.0055
EURSGD,20050727,074300,2.0056,2.0056,2.0056,2.0056
EURSGD,20050727,074400,2.0056,2.0056,2.0056,2.0056
EURSGD,20050727,074500,2.0059,2.0059,2.0058,2.0058
EURSGD,20050727,074600,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,074700,2.0058,2.0060,2.0058,2.0060
EURSGD,20050727,074800,2.0060,2.0060,2.0060,2.0060
EURSGD,20050727,074900,2.0060,2.0060,2.0057,2.0057
EURSGD,20050727,075000,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,075100,2.0057,2.0057,2.0055,2.0055
EURSGD,20050727,075200,2.0055,2.0055,2.0053,2.0053
EURSGD,20050727,075300,2.0053,2.0053,2.0050,2.0050
EURSGD,20050727,075400,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,075500,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,075600,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,075700,2.0050,2.0050,2.0048,2.0048
EURSGD,20050727,075800,2.0048,2.0050,2.0048,2.0048
EURSGD,20050727,075900,2.0046,2.0046,2.0045,2.0045
EURSGD,20050727,080000,2.0045,2.0046,2.0045,2.0045
EURSGD,20050727,080100,2.0044,2.0044,2.0044,2.0044
EURSGD,20050727,080200,2.0045,2.0045,2.0045,2.0045
EURSGD,20050727,080300,2.0047,2.0047,2.0046,2.0046
EURSGD,20050727,080400,2.0046,2.0047,2.0046,2.0047
EURSGD,20050727,080500,2.0045,2.0045,2.0044,2.0044
EURSGD,20050727,080600,2.0043,2.0043,2.0037,2.0037
EURSGD,20050727,080700,2.0036,2.0036,2.0035,2.0035
EURSGD,20050727,080800,2.0035,2.0036,2.0035,2.0036
EURSGD,20050727,080900,2.0036,2.0036,2.0035,2.0035
EURSGD,20050727,081000,2.0035,2.0036,2.0034,2.0036
EURSGD,20050727,081100,2.0036,2.0038,2.0036,2.0037
EURSGD,20050727,081200,2.0037,2.0037,2.0036,2.0036
EURSGD,20050727,081300,2.0036,2.0036,2.0035,2.0035
EURSGD,20050727,081400,2.0034,2.0037,2.0033,2.0037
EURSGD,20050727,081500,2.0037,2.0040,2.0037,2.0040
EURSGD,20050727,081600,2.0041,2.0041,2.0038,2.0038
EURSGD,20050727,081700,2.0038,2.0038,2.0031,2.0031
EURSGD,20050727,081800,2.0030,2.0033,2.0030,2.0033
EURSGD,20050727,081900,2.0032,2.0032,2.0029,2.0029
EURSGD,20050727,082000,2.0030,2.0033,2.0030,2.0033
EURSGD,20050727,082100,2.0033,2.0034,2.0033,2.0034
EURSGD,20050727,082200,2.0036,2.0036,2.0035,2.0035
EURSGD,20050727,082300,2.0035,2.0036,2.0034,2.0036
EURSGD,20050727,082400,2.0036,2.0040,2.0036,2.0040
EURSGD,20050727,082500,2.0041,2.0041,2.0036,2.0036
EURSGD,20050727,082600,2.0036,2.0037,2.0036,2.0037
EURSGD,20050727,082700,2.0037,2.0037,2.0034,2.0034
EURSGD,20050727,082800,2.0033,2.0033,2.0031,2.0031
EURSGD,20050727,082900,2.0031,2.0041,2.0031,2.0041
EURSGD,20050727,083000,2.0043,2.0043,2.0041,2.0041
EURSGD,20050727,083100,2.0040,2.0040,2.0038,2.0038
EURSGD,20050727,083200,2.0038,2.0039,2.0038,2.0039
EURSGD,20050727,083300,2.0039,2.0039,2.0036,2.0036
EURSGD,20050727,083400,2.0036,2.0036,2.0036,2.0036
EURSGD,20050727,083500,2.0037,2.0037,2.0034,2.0034
EURSGD,20050727,083600,2.0034,2.0036,2.0034,2.0036
EURSGD,20050727,083700,2.0037,2.0038,2.0037,2.0038
EURSGD,20050727,083800,2.0038,2.0041,2.0038,2.0041
EURSGD,20050727,083900,2.0040,2.0040,2.0039,2.0040
EURSGD,20050727,084000,2.0040,2.0041,2.0039,2.0039
EURSGD,20050727,084100,2.0037,2.0037,2.0036,2.0036
EURSGD,20050727,084200,2.0036,2.0036,2.0035,2.0035
EURSGD,20050727,084300,2.0035,2.0037,2.0035,2.0037
EURSGD,20050727,084400,2.0037,2.0037,2.0037,2.0037
EURSGD,20050727,084500,2.0037,2.0037,2.0037,2.0037
EURSGD,20050727,084600,2.0037,2.0037,2.0037,2.0037
EURSGD,20050727,084700,2.0037,2.0037,2.0035,2.0035
EURSGD,20050727,084800,2.0034,2.0034,2.0033,2.0033
EURSGD,20050727,084900,2.0033,2.0033,2.0033,2.0033
EURSGD,20050727,085000,2.0034,2.0036,2.0034,2.0036
EURSGD,20050727,085100,2.0036,2.0036,2.0036,2.0036
EURSGD,20050727,085200,2.0036,2.0036,2.0036,2.0036
EURSGD,20050727,085300,2.0037,2.0037,2.0037,2.0037
EURSGD,20050727,085400,2.0033,2.0033,2.0031,2.0031
EURSGD,20050727,085500,2.0033,2.0036,2.0033,2.0036
EURSGD,20050727,085600,2.0036,2.0036,2.0036,2.0036
EURSGD,20050727,085700,2.0036,2.0036,2.0036,2.0036
EURSGD,20050727,085800,2.0036,2.0040,2.0036,2.0040
EURSGD,20050727,085900,2.0039,2.0039,2.0039,2.0039
EURSGD,20050727,090000,2.0040,2.0040,2.0039,2.0039
EURSGD,20050727,090100,2.0038,2.0038,2.0036,2.0036
EURSGD,20050727,090200,2.0036,2.0039,2.0036,2.0039
EURSGD,20050727,090300,2.0038,2.0038,2.0036,2.0036
EURSGD,20050727,090400,2.0035,2.0039,2.0035,2.0039
EURSGD,20050727,090500,2.0040,2.0041,2.0040,2.0041
EURSGD,20050727,090600,2.0040,2.0041,2.0040,2.0041
EURSGD,20050727,090700,2.0043,2.0044,2.0043,2.0043
EURSGD,20050727,090800,2.0043,2.0043,2.0041,2.0041
EURSGD,20050727,090900,2.0040,2.0040,2.0038,2.0038
EURSGD,20050727,091000,2.0038,2.0038,2.0036,2.0036
EURSGD,20050727,091100,2.0036,2.0036,2.0036,2.0036
EURSGD,20050727,091200,2.0036,2.0037,2.0036,2.0037
EURSGD,20050727,091300,2.0038,2.0038,2.0037,2.0037
EURSGD,20050727,091400,2.0038,2.0038,2.0038,2.0038
EURSGD,20050727,091500,2.0038,2.0038,2.0037,2.0037
EURSGD,20050727,091600,2.0037,2.0037,2.0037,2.0037
EURSGD,20050727,091700,2.0037,2.0037,2.0036,2.0036
EURSGD,20050727,091800,2.0036,2.0036,2.0035,2.0035
EURSGD,20050727,091900,2.0033,2.0034,2.0033,2.0034
EURSGD,20050727,092000,2.0034,2.0034,2.0033,2.0034
EURSGD,20050727,092100,2.0034,2.0034,2.0033,2.0033
EURSGD,20050727,092200,2.0032,2.0032,2.0030,2.0030
EURSGD,20050727,092300,2.0029,2.0029,2.0028,2.0028
EURSGD,20050727,092400,2.0029,2.0029,2.0029,2.0029
EURSGD,20050727,092500,2.0029,2.0030,2.0029,2.0030
EURSGD,20050727,092600,2.0031,2.0033,2.0031,2.0033
EURSGD,20050727,092700,2.0033,2.0033,2.0031,2.0031
EURSGD,20050727,092800,2.0030,2.0030,2.0028,2.0028
EURSGD,20050727,092900,2.0026,2.0026,2.0022,2.0022
EURSGD,20050727,093000,2.0022,2.0025,2.0022,2.0025
EURSGD,20050727,093100,2.0024,2.0024,2.0021,2.0021
EURSGD,20050727,093200,2.0021,2.0021,2.0015,2.0015
EURSGD,20050727,093300,2.0015,2.0015,2.0011,2.0011
EURSGD,20050727,093400,2.0010,2.0010,2.0007,2.0007
EURSGD,20050727,093500,2.0005,2.0005,2.0005,2.0005
EURSGD,20050727,093600,2.0005,2.0008,2.0005,2.0008
EURSGD,20050727,093700,2.0008,2.0011,2.0003,2.0003
EURSGD,20050727,093800,2.0002,2.0011,2.0002,2.0011
EURSGD,20050727,093900,2.0011,2.0013,2.0011,2.0013
EURSGD,20050727,094000,2.0013,2.0013,2.0011,2.0011
EURSGD,20050727,094100,2.0010,2.0010,2.0006,2.0006
EURSGD,20050727,094200,2.0005,2.0008,2.0004,2.0008
EURSGD,20050727,094300,2.0009,2.0010,2.0009,2.0010
EURSGD,20050727,094400,2.0010,2.0011,2.0010,2.0011
EURSGD,20050727,094500,2.0012,2.0013,2.0012,2.0013
EURSGD,20050727,094600,2.0013,2.0016,2.0013,2.0016
EURSGD,20050727,094700,2.0016,2.0018,2.0016,2.0018
EURSGD,20050727,094800,2.0016,2.0016,2.0015,2.0015
EURSGD,20050727,094900,2.0014,2.0016,2.0014,2.0016
EURSGD,20050727,095000,2.0016,2.0016,2.0016,2.0016
EURSGD,20050727,095100,2.0016,2.0016,2.0016,2.0016
EURSGD,20050727,095200,2.0016,2.0016,2.0016,2.0016
EURSGD,20050727,095300,2.0016,2.0016,2.0015,2.0015
EURSGD,20050727,095400,2.0016,2.0018,2.0016,2.0018
EURSGD,20050727,095500,2.0020,2.0028,2.0020,2.0028
EURSGD,20050727,095600,2.0027,2.0027,2.0024,2.0024
EURSGD,20050727,095700,2.0024,2.0024,2.0022,2.0022
EURSGD,20050727,095800,2.0022,2.0022,2.0013,2.0013
EURSGD,20050727,095900,2.0012,2.0012,2.0012,2.0012
EURSGD,20050727,100000,2.0012,2.0012,2.0012,2.0012
EURSGD,20050727,100100,2.0009,2.0010,2.0009,2.0010
EURSGD,20050727,100200,2.0010,2.0014,2.0010,2.0014
EURSGD,20050727,100300,2.0014,2.0014,2.0014,2.0014
EURSGD,20050727,100400,2.0014,2.0014,2.0014,2.0014
EURSGD,20050727,100500,2.0014,2.0014,2.0013,2.0013
EURSGD,20050727,100600,2.0012,2.0012,2.0011,2.0011
EURSGD,20050727,100700,2.0011,2.0011,2.0009,2.0009
EURSGD,20050727,100800,2.0010,2.0014,2.0010,2.0014
EURSGD,20050727,100900,2.0015,2.0020,2.0015,2.0020
EURSGD,20050727,101000,2.0020,2.0021,2.0020,2.0021
EURSGD,20050727,101100,2.0021,2.0021,2.0021,2.0021
EURSGD,20050727,101200,2.0022,2.0022,2.0022,2.0022
EURSGD,20050727,101300,2.0022,2.0022,2.0018,2.0018
EURSGD,20050727,101400,2.0017,2.0019,2.0017,2.0019
EURSGD,20050727,101500,2.0019,2.0021,2.0019,2.0019
EURSGD,20050727,101600,2.0018,2.0018,2.0016,2.0016
EURSGD,20050727,101700,2.0016,2.0016,2.0016,2.0016
EURSGD,20050727,101800,2.0016,2.0016,2.0016,2.0016
EURSGD,20050727,101900,2.0016,2.0016,2.0016,2.0016
EURSGD,20050727,102000,2.0016,2.0018,2.0016,2.0018
EURSGD,20050727,102100,2.0018,2.0018,2.0016,2.0016
EURSGD,20050727,102200,2.0016,2.0017,2.0016,2.0017
EURSGD,20050727,102300,2.0017,2.0019,2.0017,2.0019
EURSGD,20050727,102400,2.0019,2.0020,2.0019,2.0020
EURSGD,20050727,102500,2.0020,2.0020,2.0020,2.0020
EURSGD,20050727,102600,2.0021,2.0023,2.0021,2.0023
EURSGD,20050727,102700,2.0023,2.0026,2.0023,2.0026
EURSGD,20050727,102800,2.0027,2.0030,2.0027,2.0027
EURSGD,20050727,102900,2.0024,2.0024,2.0021,2.0021
EURSGD,20050727,103000,2.0019,2.0019,2.0013,2.0013
EURSGD,20050727,103100,2.0012,2.0015,2.0012,2.0015
EURSGD,20050727,103200,2.0016,2.0019,2.0016,2.0019
EURSGD,20050727,103300,2.0019,2.0024,2.0019,2.0024
EURSGD,20050727,103400,2.0025,2.0030,2.0025,2.0030
EURSGD,20050727,103500,2.0031,2.0031,2.0031,2.0031
EURSGD,20050727,103600,2.0031,2.0031,2.0031,2.0031
EURSGD,20050727,103700,2.0031,2.0031,2.0031,2.0031
EURSGD,20050727,103800,2.0032,2.0032,2.0032,2.0032
EURSGD,20050727,103900,2.0032,2.0036,2.0032,2.0036
EURSGD,20050727,104000,2.0037,2.0043,2.0037,2.0043
EURSGD,20050727,104100,2.0043,2.0043,2.0041,2.0041
EURSGD,20050727,104200,2.0040,2.0043,2.0040,2.0043
EURSGD,20050727,104300,2.0043,2.0043,2.0041,2.0041
EURSGD,20050727,104400,2.0041,2.0041,2.0035,2.0035
EURSGD,20050727,104500,2.0031,2.0032,2.0031,2.0032
EURSGD,20050727,104600,2.0032,2.0032,2.0032,2.0032
EURSGD,20050727,104700,2.0032,2.0032,2.0031,2.0031
EURSGD,20050727,104800,2.0029,2.0029,2.0023,2.0023
EURSGD,20050727,104900,2.0023,2.0023,2.0019,2.0019
EURSGD,20050727,105000,2.0019,2.0019,2.0018,2.0018
EURSGD,20050727,105100,2.0018,2.0018,2.0018,2.0018
EURSGD,20050727,105200,2.0017,2.0017,2.0016,2.0016
EURSGD,20050727,105300,2.0015,2.0015,2.0013,2.0013
EURSGD,20050727,105400,2.0012,2.0017,2.0012,2.0016
EURSGD,20050727,105500,2.0015,2.0016,2.0015,2.0016
EURSGD,20050727,105600,2.0016,2.0016,2.0016,2.0016
EURSGD,20050727,105700,2.0018,2.0018,2.0018,2.0018
EURSGD,20050727,105800,2.0018,2.0019,2.0018,2.0019
EURSGD,20050727,105900,2.0019,2.0021,2.0019,2.0021
EURSGD,20050727,110000,2.0022,2.0023,2.0022,2.0023
EURSGD,20050727,110100,2.0022,2.0023,2.0022,2.0022
EURSGD,20050727,110200,2.0021,2.0021,2.0020,2.0020
EURSGD,20050727,110300,2.0020,2.0023,2.0020,2.0023
EURSGD,20050727,110400,2.0024,2.0025,2.0024,2.0024
EURSGD,20050727,110500,2.0024,2.0024,2.0023,2.0023
EURSGD,20050727,110600,2.0022,2.0023,2.0022,2.0023
EURSGD,20050727,110700,2.0022,2.0022,2.0020,2.0020
EURSGD,20050727,110800,2.0020,2.0020,2.0020,2.0020
EURSGD,20050727,110900,2.0020,2.0020,2.0020,2.0020
EURSGD,20050727,111000,2.0020,2.0020,2.0020,2.0020
EURSGD,20050727,111100,2.0020,2.0020,2.0020,2.0020
EURSGD,20050727,111200,2.0022,2.0023,2.0022,2.0023
EURSGD,20050727,111300,2.0023,2.0023,2.0018,2.0018
EURSGD,20050727,111400,2.0017,2.0017,2.0015,2.0015
EURSGD,20050727,111500,2.0015,2.0016,2.0015,2.0016
EURSGD,20050727,111600,2.0016,2.0016,2.0015,2.0016
EURSGD,20050727,111700,2.0017,2.0018,2.0017,2.0018
EURSGD,20050727,111800,2.0018,2.0018,2.0016,2.0016
EURSGD,20050727,111900,2.0016,2.0016,2.0015,2.0015
EURSGD,20050727,112000,2.0014,2.0014,2.0013,2.0013
EURSGD,20050727,112100,2.0011,2.0011,2.0006,2.0006
EURSGD,20050727,112200,2.0007,2.0008,2.0007,2.0008
EURSGD,20050727,112300,2.0008,2.0008,2.0005,2.0005
EURSGD,20050727,112400,2.0004,2.0004,2.0002,2.0002
EURSGD,20050727,112500,2.0002,2.0002,2.0000,2.0000
EURSGD,20050727,112600,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,112700,2.0000,2.0000,1.9998,1.9998
EURSGD,20050727,112800,1.9998,1.9998,1.9994,1.9998
EURSGD,20050727,112900,2.0000,2.0004,2.0000,2.0004
EURSGD,20050727,113000,2.0005,2.0006,2.0005,2.0006
EURSGD,20050727,113100,2.0007,2.0008,2.0004,2.0004
EURSGD,20050727,113200,2.0003,2.0003,2.0001,2.0001
EURSGD,20050727,113300,2.0000,2.0000,1.9999,1.9999
EURSGD,20050727,113400,2.0000,2.0002,2.0000,2.0002
EURSGD,20050727,113500,2.0003,2.0003,2.0002,2.0002
EURSGD,20050727,113600,2.0004,2.0006,2.0004,2.0006
EURSGD,20050727,113700,2.0006,2.0006,2.0004,2.0004
EURSGD,20050727,113800,2.0002,2.0002,2.0001,2.0001
EURSGD,20050727,113900,2.0000,2.0000,1.9995,1.9995
EURSGD,20050727,114000,1.9995,1.9997,1.9995,1.9997
EURSGD,20050727,114100,1.9997,1.9998,1.9997,1.9998
EURSGD,20050727,114200,1.9998,1.9998,1.9995,1.9997
EURSGD,20050727,114300,1.9998,1.9998,1.9998,1.9998
EURSGD,20050727,114400,1.9998,2.0000,1.9998,2.0000
EURSGD,20050727,114500,1.9999,1.9999,1.9998,1.9998
EURSGD,20050727,114600,1.9998,1.9998,1.9997,1.9997
EURSGD,20050727,114700,1.9997,1.9997,1.9997,1.9997
EURSGD,20050727,114800,1.9998,1.9998,1.9998,1.9998
EURSGD,20050727,114900,1.9998,1.9998,1.9998,1.9998
EURSGD,20050727,115000,1.9998,1.9998,1.9998,1.9998
EURSGD,20050727,115100,1.9999,1.9999,1.9999,1.9999
EURSGD,20050727,115200,1.9999,1.9999,1.9999,1.9999
EURSGD,20050727,115300,1.9999,2.0005,1.9999,2.0005
EURSGD,20050727,115400,2.0007,2.0009,2.0007,2.0009
EURSGD,20050727,115500,2.0011,2.0012,2.0011,2.0012
EURSGD,20050727,115600,2.0012,2.0014,2.0012,2.0014
EURSGD,20050727,115700,2.0015,2.0015,2.0013,2.0013
EURSGD,20050727,115800,2.0013,2.0013,2.0010,2.0010
EURSGD,20050727,115900,2.0008,2.0008,2.0006,2.0006
EURSGD,20050727,120000,2.0006,2.0006,2.0006,2.0006
EURSGD,20050727,120100,2.0005,2.0005,2.0003,2.0003
EURSGD,20050727,120200,2.0001,2.0001,2.0001,2.0001
EURSGD,20050727,120300,1.9998,1.9998,1.9998,1.9998
EURSGD,20050727,120400,1.9998,1.9998,1.9997,1.9997
EURSGD,20050727,120500,1.9995,1.9995,1.9994,1.9995
EURSGD,20050727,120600,1.9995,1.9995,1.9994,1.9994
EURSGD,20050727,120700,1.9994,1.9994,1.9993,1.9993
EURSGD,20050727,120800,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,120900,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,121000,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,121100,1.9991,1.9991,1.9990,1.9990
EURSGD,20050727,121200,1.9991,1.9992,1.9991,1.9992
EURSGD,20050727,121300,1.9992,1.9992,1.9991,1.9991
EURSGD,20050727,121400,1.9992,1.9995,1.9992,1.9995
EURSGD,20050727,121500,1.9995,1.9995,1.9992,1.9992
EURSGD,20050727,121600,1.9993,1.9994,1.9993,1.9994
EURSGD,20050727,121700,1.9993,1.9993,1.9991,1.9993
EURSGD,20050727,121800,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,121900,1.9992,1.9994,1.9992,1.9994
EURSGD,20050727,122000,1.9995,1.9995,1.9995,1.9995
EURSGD,20050727,122100,1.9995,1.9995,1.9994,1.9994
EURSGD,20050727,122200,1.9994,1.9994,1.9990,1.9990
EURSGD,20050727,122300,1.9990,1.9993,1.9990,1.9993
EURSGD,20050727,122400,1.9994,1.9995,1.9993,1.9993
EURSGD,20050727,122500,1.9992,1.9992,1.9992,1.9992
EURSGD,20050727,122600,1.9992,1.9992,1.9990,1.9990
EURSGD,20050727,122700,1.9991,1.9994,1.9991,1.9994
EURSGD,20050727,122800,1.9994,1.9994,1.9993,1.9993
EURSGD,20050727,122900,1.9991,1.9993,1.9991,1.9993
EURSGD,20050727,123000,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,123100,1.9995,1.9995,1.9995,1.9995
EURSGD,20050727,123200,1.9995,1.9995,1.9994,1.9995
EURSGD,20050727,123300,1.9994,1.9994,1.9992,1.9992
EURSGD,20050727,123400,1.9992,1.9993,1.9992,1.9993
EURSGD,20050727,123500,1.9993,1.9995,1.9993,1.9995
EURSGD,20050727,123600,1.9995,1.9995,1.9994,1.9994
EURSGD,20050727,123700,1.9993,1.9993,1.9991,1.9991
EURSGD,20050727,123800,1.9991,1.9991,1.9991,1.9991
EURSGD,20050727,123900,1.9991,1.9993,1.9991,1.9993
EURSGD,20050727,124000,1.9994,1.9997,1.9994,1.9997
EURSGD,20050727,124100,1.9997,1.9997,1.9996,1.9996
EURSGD,20050727,124200,1.9995,1.9996,1.9995,1.9996
EURSGD,20050727,124300,1.9996,1.9996,1.9996,1.9996
EURSGD,20050727,124400,1.9996,1.9996,1.9996,1.9996
EURSGD,20050727,124500,1.9995,1.9995,1.9994,1.9994
EURSGD,20050727,124600,1.9994,1.9995,1.9994,1.9995
EURSGD,20050727,124700,1.9995,1.9995,1.9990,1.9990
EURSGD,20050727,124800,1.9990,1.9991,1.9990,1.9991
EURSGD,20050727,124900,1.9991,1.9991,1.9991,1.9991
EURSGD,20050727,125000,1.9991,1.9991,1.9991,1.9991
EURSGD,20050727,125100,1.9992,1.9993,1.9992,1.9992
EURSGD,20050727,125200,1.9991,1.9991,1.9990,1.9990
EURSGD,20050727,125300,1.9990,1.9992,1.9990,1.9992
EURSGD,20050727,125400,1.9992,1.9992,1.9991,1.9991
EURSGD,20050727,125500,1.9991,1.9992,1.9991,1.9992
EURSGD,20050727,125600,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,125700,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,125800,1.9993,1.9993,1.9993,1.9993
EURSGD,20050727,125900,1.9993,1.9993,1.9992,1.9992
EURSGD,20050727,130000,1.9992,1.9992,1.9992,1.9992
EURSGD,20050727,130100,1.9991,1.9991,1.9990,1.9990
EURSGD,20050727,130200,1.9991,1.9993,1.9991,1.9993
EURSGD,20050727,130300,1.9993,1.9998,1.9993,1.9998
EURSGD,20050727,130400,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,130500,2.0000,2.0000,1.9998,2.0000
EURSGD,20050727,130600,2.0000,2.0001,2.0000,2.0001
EURSGD,20050727,130700,2.0001,2.0001,2.0000,2.0000
EURSGD,20050727,130800,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,130900,2.0000,2.0002,2.0000,2.0001
EURSGD,20050727,131000,2.0001,2.0001,2.0001,2.0001
EURSGD,20050727,131100,2.0001,2.0001,2.0000,2.0000
EURSGD,20050727,131200,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,131300,1.9999,1.9999,1.9997,1.9997
EURSGD,20050727,131400,1.9997,1.9997,1.9997,1.9997
EURSGD,20050727,131500,1.9997,1.9997,1.9997,1.9997
EURSGD,20050727,131600,1.9997,1.9997,1.9997,1.9997
EURSGD,20050727,131700,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,131800,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,131900,2.0000,2.0001,2.0000,2.0001
EURSGD,20050727,132000,2.0001,2.0001,2.0001,2.0001
EURSGD,20050727,132100,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,132200,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,132300,2.0000,2.0001,2.0000,2.0000
EURSGD,20050727,132400,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,132500,2.0000,2.0000,1.9999,1.9999
EURSGD,20050727,132600,1.9999,1.9999,1.9997,1.9997
EURSGD,20050727,132700,1.9997,1.9997,1.9995,1.9995
EURSGD,20050727,132800,1.9995,1.9995,1.9995,1.9995
EURSGD,20050727,132900,1.9995,1.9995,1.9994,1.9994
EURSGD,20050727,133000,1.9994,1.9994,1.9994,1.9994
EURSGD,20050727,133100,1.9994,1.9995,1.9994,1.9995
EURSGD,20050727,133200,1.9998,1.9998,1.9998,1.9998
EURSGD,20050727,133300,1.9999,1.9999,1.9998,1.9998
EURSGD,20050727,133400,1.9997,1.9997,1.9997,1.9997
EURSGD,20050727,133500,1.9998,1.9999,1.9998,1.9999
EURSGD,20050727,133600,1.9999,1.9999,1.9999,1.9999
EURSGD,20050727,133700,1.9999,1.9999,1.9997,1.9997
EURSGD,20050727,133800,1.9997,1.9999,1.9997,1.9998
EURSGD,20050727,133900,1.9997,1.9997,1.9997,1.9997
EURSGD,20050727,134000,1.9997,1.9998,1.9997,1.9998
EURSGD,20050727,134100,1.9998,1.9998,1.9998,1.9998
EURSGD,20050727,134200,1.9998,2.0000,1.9998,2.0000
EURSGD,20050727,134300,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,134400,2.0000,2.0000,2.0000,2.0000
EURSGD,20050727,134500,2.0000,2.0002,2.0000,2.0002
EURSGD,20050727,134600,2.0002,2.0003,2.0002,2.0003
EURSGD,20050727,134700,2.0003,2.0003,2.0003,2.0003
EURSGD,20050727,134800,2.0003,2.0003,2.0003,2.0003
EURSGD,20050727,134900,2.0003,2.0003,2.0003,2.0003
EURSGD,20050727,135000,2.0003,2.0003,2.0003,2.0003
EURSGD,20050727,135100,2.0005,2.0005,2.0005,2.0005
EURSGD,20050727,135200,2.0005,2.0005,2.0004,2.0004
EURSGD,20050727,135300,2.0005,2.0005,2.0005,2.0005
EURSGD,20050727,135400,2.0005,2.0007,2.0005,2.0007
EURSGD,20050727,135500,2.0007,2.0008,2.0007,2.0008
EURSGD,20050727,135600,2.0008,2.0008,2.0008,2.0008
EURSGD,20050727,135700,2.0007,2.0007,2.0007,2.0007
EURSGD,20050727,135800,2.0007,2.0007,2.0007,2.0007
EURSGD,20050727,135900,2.0008,2.0009,2.0007,2.0007
EURSGD,20050727,140000,2.0005,2.0005,2.0005,2.0005
EURSGD,20050727,140100,2.0005,2.0005,2.0004,2.0004
EURSGD,20050727,140200,2.0004,2.0004,2.0004,2.0004
EURSGD,20050727,140300,2.0004,2.0004,2.0001,2.0001
EURSGD,20050727,140400,2.0001,2.0004,2.0001,2.0004
EURSGD,20050727,140500,2.0005,2.0005,2.0003,2.0003
EURSGD,20050727,140600,2.0002,2.0003,2.0002,2.0002
EURSGD,20050727,140700,2.0001,2.0002,2.0001,2.0002
EURSGD,20050727,140800,2.0003,2.0004,2.0003,2.0004
EURSGD,20050727,140900,2.0006,2.0006,2.0002,2.0002
EURSGD,20050727,141000,2.0001,2.0001,2.0000,2.0001
EURSGD,20050727,141100,2.0001,2.0001,1.9998,2.0000
EURSGD,20050727,141200,2.0001,2.0001,2.0001,2.0001
EURSGD,20050727,141300,2.0002,2.0003,2.0002,2.0003
EURSGD,20050727,141400,2.0003,2.0004,2.0003,2.0004
EURSGD,20050727,141500,2.0006,2.0008,2.0004,2.0004
EURSGD,20050727,141600,2.0003,2.0003,2.0002,2.0002
EURSGD,20050727,141700,2.0002,2.0004,2.0002,2.0003
EURSGD,20050727,141800,2.0003,2.0004,2.0002,2.0004
EURSGD,20050727,141900,2.0004,2.0004,2.0004,2.0004
EURSGD,20050727,142000,2.0006,2.0009,2.0006,2.0008
EURSGD,20050727,142100,2.0007,2.0007,2.0005,2.0006
EURSGD,20050727,142200,2.0004,2.0004,2.0000,2.0000
EURSGD,20050727,142300,1.9998,1.9998,1.9995,1.9995
EURSGD,20050727,142400,1.9995,1.9995,1.9993,1.9993
EURSGD,20050727,142500,1.9992,1.9992,1.9991,1.9991
EURSGD,20050727,142600,1.9993,1.9995,1.9993,1.9995
EURSGD,20050727,142700,1.9996,1.9998,1.9996,1.9998
EURSGD,20050727,142800,2.0000,2.0000,1.9998,1.9998
EURSGD,20050727,142900,1.9998,1.9998,1.9997,1.9997
EURSGD,20050727,143000,1.9997,1.9998,1.9997,1.9998
EURSGD,20050727,143100,1.9998,1.9998,1.9969,1.9969
EURSGD,20050727,143200,1.9972,1.9976,1.9972,1.9973
EURSGD,20050727,143300,1.9974,1.9981,1.9974,1.9981
EURSGD,20050727,143400,1.9981,1.9984,1.9981,1.9983
EURSGD,20050727,143500,1.9982,1.9983,1.9974,1.9974
EURSGD,20050727,143600,1.9975,1.9975,1.9972,1.9972
EURSGD,20050727,143700,1.9972,1.9974,1.9971,1.9974
EURSGD,20050727,143800,1.9977,1.9984,1.9977,1.9984
EURSGD,20050727,143900,1.9985,1.9994,1.9985,1.9994
EURSGD,20050727,144000,1.9995,1.9999,1.9995,1.9999
EURSGD,20050727,144100,2.0001,2.0001,1.9999,1.9999
EURSGD,20050727,144200,1.9998,2.0000,1.9998,1.9998
EURSGD,20050727,144300,1.9998,2.0000,1.9995,1.9995
EURSGD,20050727,144400,1.9994,1.9994,1.9986,1.9986
EURSGD,20050727,144500,1.9987,1.9987,1.9986,1.9986
EURSGD,20050727,144600,1.9985,1.9985,1.9984,1.9984
EURSGD,20050727,144700,1.9983,1.9983,1.9980,1.9980
EURSGD,20050727,144800,1.9981,1.9982,1.9981,1.9982
EURSGD,20050727,144900,1.9983,1.9995,1.9983,1.9995
EURSGD,20050727,145000,1.9997,2.0005,1.9997,2.0005
EURSGD,20050727,145100,2.0006,2.0016,2.0006,2.0016
EURSGD,20050727,145200,2.0017,2.0024,2.0017,2.0024
EURSGD,20050727,145300,2.0025,2.0035,2.0024,2.0035
EURSGD,20050727,145400,2.0036,2.0052,2.0036,2.0052
EURSGD,20050727,145500,2.0051,2.0051,2.0044,2.0044
EURSGD,20050727,145600,2.0043,2.0043,2.0029,2.0029
EURSGD,20050727,145700,2.0030,2.0031,2.0030,2.0030
EURSGD,20050727,145800,2.0030,2.0033,2.0030,2.0033
EURSGD,20050727,145900,2.0035,2.0036,2.0034,2.0036
EURSGD,20050727,150000,2.0036,2.0038,2.0036,2.0037
EURSGD,20050727,150100,2.0036,2.0040,2.0036,2.0040
EURSGD,20050727,150200,2.0041,2.0041,2.0038,2.0041
EURSGD,20050727,150300,2.0043,2.0049,2.0043,2.0048
EURSGD,20050727,150400,2.0049,2.0060,2.0049,2.0060
EURSGD,20050727,150500,2.0061,2.0066,2.0060,2.0066
EURSGD,20050727,150600,2.0068,2.0072,2.0066,2.0066
EURSGD,20050727,150700,2.0065,2.0068,2.0064,2.0068
EURSGD,20050727,150800,2.0069,2.0069,2.0061,2.0061
EURSGD,20050727,150900,2.0060,2.0060,2.0058,2.0058
EURSGD,20050727,151000,2.0057,2.0057,2.0053,2.0053
EURSGD,20050727,151100,2.0051,2.0051,2.0050,2.0050
EURSGD,20050727,151200,2.0050,2.0057,2.0050,2.0057
EURSGD,20050727,151300,2.0058,2.0062,2.0058,2.0062
EURSGD,20050727,151400,2.0062,2.0062,2.0059,2.0059
EURSGD,20050727,151500,2.0058,2.0058,2.0053,2.0053
EURSGD,20050727,151600,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,151700,2.0057,2.0059,2.0057,2.0058
EURSGD,20050727,151800,2.0057,2.0057,2.0054,2.0055
EURSGD,20050727,151900,2.0053,2.0053,2.0050,2.0050
EURSGD,20050727,152000,2.0051,2.0053,2.0051,2.0053
EURSGD,20050727,152100,2.0051,2.0051,2.0050,2.0050
EURSGD,20050727,152200,2.0050,2.0050,2.0048,2.0048
EURSGD,20050727,152300,2.0048,2.0048,2.0048,2.0048
EURSGD,20050727,152400,2.0050,2.0057,2.0050,2.0057
EURSGD,20050727,152500,2.0056,2.0056,2.0054,2.0055
EURSGD,20050727,152600,2.0054,2.0054,2.0053,2.0053
EURSGD,20050727,152700,2.0054,2.0061,2.0054,2.0059
EURSGD,20050727,152800,2.0058,2.0058,2.0055,2.0057
EURSGD,20050727,152900,2.0056,2.0056,2.0046,2.0046
EURSGD,20050727,153000,2.0046,2.0046,2.0040,2.0040
EURSGD,20050727,153100,2.0039,2.0039,2.0036,2.0038
EURSGD,20050727,153200,2.0039,2.0039,2.0038,2.0038
EURSGD,20050727,153300,2.0038,2.0038,2.0037,2.0037
EURSGD,20050727,153400,2.0037,2.0037,2.0035,2.0035
EURSGD,20050727,153500,2.0035,2.0036,2.0034,2.0034
EURSGD,20050727,153600,2.0035,2.0035,2.0035,2.0035
EURSGD,20050727,153700,2.0037,2.0039,2.0037,2.0038
EURSGD,20050727,153800,2.0037,2.0037,2.0029,2.0029
EURSGD,20050727,153900,2.0029,2.0029,2.0025,2.0025
EURSGD,20050727,154000,2.0025,2.0028,2.0025,2.0028
EURSGD,20050727,154100,2.0028,2.0030,2.0028,2.0029
EURSGD,20050727,154200,2.0028,2.0030,2.0027,2.0030
EURSGD,20050727,154300,2.0032,2.0033,2.0031,2.0031
EURSGD,20050727,154400,2.0029,2.0029,2.0014,2.0014
EURSGD,20050727,154500,2.0013,2.0016,2.0013,2.0016
EURSGD,20050727,154600,2.0016,2.0017,2.0015,2.0017
EURSGD,20050727,154700,2.0017,2.0017,2.0014,2.0014
EURSGD,20050727,154800,2.0013,2.0013,2.0011,2.0013
EURSGD,20050727,154900,2.0014,2.0015,2.0013,2.0013
EURSGD,20050727,155000,2.0014,2.0015,2.0014,2.0014
EURSGD,20050727,155100,2.0016,2.0016,2.0013,2.0013
EURSGD,20050727,155200,2.0012,2.0012,2.0012,2.0012
EURSGD,20050727,155300,2.0012,2.0013,2.0012,2.0013
EURSGD,20050727,155400,2.0013,2.0018,2.0013,2.0018
EURSGD,20050727,155500,2.0018,2.0024,2.0018,2.0024
EURSGD,20050727,155600,2.0025,2.0031,2.0025,2.0031
EURSGD,20050727,155700,2.0031,2.0031,2.0029,2.0029
EURSGD,20050727,155800,2.0027,2.0027,2.0024,2.0024
EURSGD,20050727,155900,2.0023,2.0023,2.0020,2.0021
EURSGD,20050727,160000,2.0022,2.0024,2.0022,2.0023
EURSGD,20050727,160100,2.0022,2.0023,2.0022,2.0023
EURSGD,20050727,160200,2.0024,2.0031,2.0024,2.0031
EURSGD,20050727,160300,2.0031,2.0031,2.0030,2.0031
EURSGD,20050727,160400,2.0032,2.0036,2.0032,2.0036
EURSGD,20050727,160500,2.0036,2.0040,2.0036,2.0040
EURSGD,20050727,160600,2.0041,2.0042,2.0041,2.0042
EURSGD,20050727,160700,2.0044,2.0046,2.0044,2.0046
EURSGD,20050727,160800,2.0045,2.0047,2.0045,2.0047
EURSGD,20050727,160900,2.0047,2.0048,2.0045,2.0048
EURSGD,20050727,161000,2.0050,2.0054,2.0050,2.0053
EURSGD,20050727,161100,2.0052,2.0052,2.0050,2.0050
EURSGD,20050727,161200,2.0049,2.0049,2.0045,2.0045
EURSGD,20050727,161300,2.0045,2.0048,2.0045,2.0048
EURSGD,20050727,161400,2.0049,2.0050,2.0049,2.0049
EURSGD,20050727,161500,2.0048,2.0048,2.0043,2.0043
EURSGD,20050727,161600,2.0043,2.0044,2.0043,2.0044
EURSGD,20050727,161700,2.0044,2.0045,2.0044,2.0044
EURSGD,20050727,161800,2.0044,2.0044,2.0044,2.0044
EURSGD,20050727,161900,2.0043,2.0043,2.0042,2.0042
EURSGD,20050727,162000,2.0042,2.0043,2.0041,2.0043
EURSGD,20050727,162100,2.0043,2.0043,2.0041,2.0041
EURSGD,20050727,162200,2.0041,2.0043,2.0041,2.0043
EURSGD,20050727,162300,2.0043,2.0044,2.0043,2.0043
EURSGD,20050727,162400,2.0044,2.0046,2.0044,2.0046
EURSGD,20050727,162500,2.0046,2.0050,2.0046,2.0050
EURSGD,20050727,162600,2.0048,2.0048,2.0044,2.0047
EURSGD,20050727,162700,2.0048,2.0049,2.0046,2.0046
EURSGD,20050727,162800,2.0047,2.0047,2.0047,2.0047
EURSGD,20050727,162900,2.0047,2.0048,2.0047,2.0048
EURSGD,20050727,163000,2.0049,2.0049,2.0048,2.0048
EURSGD,20050727,163100,2.0050,2.0052,2.0050,2.0052
EURSGD,20050727,163200,2.0054,2.0054,2.0050,2.0050
EURSGD,20050727,163300,2.0049,2.0049,2.0047,2.0047
EURSGD,20050727,163400,2.0047,2.0048,2.0047,2.0048
EURSGD,20050727,163500,2.0049,2.0054,2.0049,2.0054
EURSGD,20050727,163600,2.0055,2.0061,2.0055,2.0061
EURSGD,20050727,163700,2.0062,2.0066,2.0062,2.0066
EURSGD,20050727,163800,2.0066,2.0066,2.0061,2.0061
EURSGD,20050727,163900,2.0060,2.0060,2.0057,2.0057
EURSGD,20050727,164000,2.0057,2.0057,2.0053,2.0053
EURSGD,20050727,164100,2.0052,2.0054,2.0052,2.0054
EURSGD,20050727,164200,2.0055,2.0058,2.0055,2.0057
EURSGD,20050727,164300,2.0057,2.0058,2.0057,2.0058
EURSGD,20050727,164400,2.0059,2.0066,2.0059,2.0066
EURSGD,20050727,164500,2.0067,2.0068,2.0067,2.0068
EURSGD,20050727,164600,2.0069,2.0069,2.0064,2.0064
EURSGD,20050727,164700,2.0064,2.0065,2.0063,2.0065
EURSGD,20050727,164800,2.0066,2.0071,2.0066,2.0071
EURSGD,20050727,164900,2.0070,2.0070,2.0067,2.0067
EURSGD,20050727,165000,2.0066,2.0070,2.0066,2.0070
EURSGD,20050727,165100,2.0071,2.0073,2.0071,2.0073
EURSGD,20050727,165200,2.0073,2.0073,2.0070,2.0070
EURSGD,20050727,165300,2.0069,2.0069,2.0067,2.0069
EURSGD,20050727,165400,2.0069,2.0069,2.0065,2.0065
EURSGD,20050727,165500,2.0064,2.0064,2.0054,2.0054
EURSGD,20050727,165600,2.0050,2.0050,2.0047,2.0047
EURSGD,20050727,165700,2.0050,2.0053,2.0050,2.0052
EURSGD,20050727,165800,2.0051,2.0051,2.0050,2.0050
EURSGD,20050727,165900,2.0050,2.0053,2.0050,2.0053
EURSGD,20050727,170000,2.0054,2.0054,2.0051,2.0051
EURSGD,20050727,170100,2.0050,2.0050,2.0048,2.0048
EURSGD,20050727,170200,2.0048,2.0049,2.0048,2.0049
EURSGD,20050727,170300,2.0050,2.0051,2.0050,2.0051
EURSGD,20050727,170400,2.0051,2.0052,2.0051,2.0052
EURSGD,20050727,170500,2.0052,2.0054,2.0052,2.0054
EURSGD,20050727,170600,2.0055,2.0058,2.0055,2.0058
EURSGD,20050727,170700,2.0059,2.0059,2.0058,2.0058
EURSGD,20050727,170800,2.0057,2.0057,2.0055,2.0055
EURSGD,20050727,170900,2.0054,2.0054,2.0053,2.0054
EURSGD,20050727,171000,2.0054,2.0054,2.0053,2.0053
EURSGD,20050727,171100,2.0053,2.0054,2.0053,2.0054
EURSGD,20050727,171200,2.0054,2.0054,2.0051,2.0051
EURSGD,20050727,171300,2.0051,2.0053,2.0051,2.0053
EURSGD,20050727,171400,2.0053,2.0058,2.0053,2.0058
EURSGD,20050727,171500,2.0059,2.0066,2.0059,2.0066
EURSGD,20050727,171600,2.0066,2.0066,2.0065,2.0065
EURSGD,20050727,171700,2.0064,2.0065,2.0064,2.0065
EURSGD,20050727,171800,2.0065,2.0065,2.0063,2.0063
EURSGD,20050727,171900,2.0062,2.0062,2.0062,2.0062
EURSGD,20050727,172000,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,172100,2.0059,2.0059,2.0058,2.0058
EURSGD,20050727,172200,2.0059,2.0061,2.0058,2.0058
EURSGD,20050727,172300,2.0058,2.0058,2.0052,2.0052
EURSGD,20050727,172400,2.0050,2.0050,2.0042,2.0042
EURSGD,20050727,172500,2.0041,2.0048,2.0040,2.0048
EURSGD,20050727,172600,2.0049,2.0053,2.0049,2.0053
EURSGD,20050727,172700,2.0055,2.0058,2.0055,2.0058
EURSGD,20050727,172800,2.0057,2.0057,2.0051,2.0051
EURSGD,20050727,172900,2.0047,2.0048,2.0047,2.0048
EURSGD,20050727,173000,2.0047,2.0052,2.0047,2.0051
EURSGD,20050727,173100,2.0051,2.0052,2.0051,2.0051
EURSGD,20050727,173200,2.0052,2.0053,2.0052,2.0053
EURSGD,20050727,173300,2.0052,2.0052,2.0048,2.0048
EURSGD,20050727,173400,2.0047,2.0047,2.0044,2.0044
EURSGD,20050727,173500,2.0044,2.0048,2.0044,2.0048
EURSGD,20050727,173600,2.0047,2.0051,2.0046,2.0051
EURSGD,20050727,173700,2.0052,2.0053,2.0048,2.0049
EURSGD,20050727,173800,2.0049,2.0050,2.0049,2.0050
EURSGD,20050727,173900,2.0050,2.0050,2.0049,2.0049
EURSGD,20050727,174000,2.0049,2.0049,2.0045,2.0045
EURSGD,20050727,174100,2.0045,2.0045,2.0045,2.0045
EURSGD,20050727,174200,2.0045,2.0045,2.0045,2.0045
EURSGD,20050727,174300,2.0045,2.0049,2.0045,2.0049
EURSGD,20050727,174400,2.0049,2.0052,2.0049,2.0051
EURSGD,20050727,174500,2.0051,2.0052,2.0051,2.0052
EURSGD,20050727,174600,2.0052,2.0054,2.0052,2.0054
EURSGD,20050727,174700,2.0055,2.0059,2.0055,2.0059
EURSGD,20050727,174800,2.0063,2.0063,2.0061,2.0061
EURSGD,20050727,174900,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,175000,2.0058,2.0058,2.0052,2.0052
EURSGD,20050727,175100,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,175200,2.0053,2.0054,2.0053,2.0054
EURSGD,20050727,175300,2.0054,2.0056,2.0054,2.0056
EURSGD,20050727,175400,2.0056,2.0056,2.0052,2.0053
EURSGD,20050727,175500,2.0053,2.0053,2.0045,2.0045
EURSGD,20050727,175600,2.0044,2.0044,2.0043,2.0043
EURSGD,20050727,175700,2.0045,2.0048,2.0045,2.0048
EURSGD,20050727,175800,2.0050,2.0050,2.0050,2.0050
EURSGD,20050727,175900,2.0050,2.0050,2.0047,2.0047
EURSGD,20050727,180000,2.0046,2.0046,2.0043,2.0043
EURSGD,20050727,180100,2.0044,2.0048,2.0044,2.0048
EURSGD,20050727,180200,2.0049,2.0051,2.0049,2.0051
EURSGD,20050727,180300,2.0052,2.0052,2.0049,2.0049
EURSGD,20050727,180400,2.0048,2.0048,2.0047,2.0047
EURSGD,20050727,180500,2.0047,2.0049,2.0047,2.0049
EURSGD,20050727,180600,2.0050,2.0054,2.0050,2.0054
EURSGD,20050727,180700,2.0055,2.0060,2.0055,2.0060
EURSGD,20050727,180800,2.0060,2.0061,2.0060,2.0061
EURSGD,20050727,180900,2.0060,2.0065,2.0060,2.0065
EURSGD,20050727,181000,2.0068,2.0071,2.0068,2.0071
EURSGD,20050727,181100,2.0071,2.0071,2.0065,2.0065
EURSGD,20050727,181200,2.0064,2.0064,2.0060,2.0060
EURSGD,20050727,181300,2.0060,2.0062,2.0060,2.0061
EURSGD,20050727,181400,2.0061,2.0062,2.0061,2.0062
EURSGD,20050727,181500,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,181600,2.0060,2.0060,2.0058,2.0058
EURSGD,20050727,181700,2.0058,2.0060,2.0058,2.0060
EURSGD,20050727,181800,2.0059,2.0064,2.0059,2.0064
EURSGD,20050727,181900,2.0065,2.0067,2.0065,2.0067
EURSGD,20050727,182000,2.0066,2.0066,2.0062,2.0062
EURSGD,20050727,182100,2.0062,2.0064,2.0062,2.0064
EURSGD,20050727,182200,2.0063,2.0064,2.0063,2.0064
EURSGD,20050727,182300,2.0065,2.0067,2.0065,2.0067
EURSGD,20050727,182400,2.0067,2.0068,2.0067,2.0068
EURSGD,20050727,182500,2.0068,2.0068,2.0066,2.0066
EURSGD,20050727,182600,2.0067,2.0067,2.0066,2.0066
EURSGD,20050727,182700,2.0065,2.0065,2.0065,2.0065
EURSGD,20050727,182800,2.0065,2.0065,2.0064,2.0064
EURSGD,20050727,182900,2.0065,2.0065,2.0065,2.0065
EURSGD,20050727,183000,2.0066,2.0069,2.0066,2.0066
EURSGD,20050727,183100,2.0064,2.0064,2.0061,2.0061
EURSGD,20050727,183200,2.0062,2.0064,2.0059,2.0059
EURSGD,20050727,183300,2.0058,2.0058,2.0050,2.0050
EURSGD,20050727,183400,2.0048,2.0055,2.0046,2.0050
EURSGD,20050727,183500,2.0050,2.0050,2.0047,2.0047
EURSGD,20050727,183600,2.0046,2.0046,2.0041,2.0042
EURSGD,20050727,183700,2.0046,2.0048,2.0046,2.0048
EURSGD,20050727,183800,2.0050,2.0054,2.0050,2.0054
EURSGD,20050727,183900,2.0059,2.0060,2.0059,2.0060
EURSGD,20050727,184000,2.0059,2.0059,2.0057,2.0058
EURSGD,20050727,184100,2.0058,2.0058,2.0058,2.0058
EURSGD,20050727,184200,2.0059,2.0059,2.0044,2.0044
EURSGD,20050727,184300,2.0044,2.0045,2.0044,2.0045
EURSGD,20050727,184400,2.0047,2.0048,2.0047,2.0048
EURSGD,20050727,184500,2.0048,2.0049,2.0048,2.0049
EURSGD,20050727,184600,2.0050,2.0051,2.0050,2.0050
EURSGD,20050727,184700,2.0050,2.0052,2.0050,2.0052
EURSGD,20050727,184800,2.0052,2.0055,2.0052,2.0055
EURSGD,20050727,184900,2.0057,2.0057,2.0055,2.0055
EURSGD,20050727,185000,2.0055,2.0057,2.0055,2.0057
EURSGD,20050727,185100,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,185200,2.0057,2.0057,2.0056,2.0056
EURSGD,20050727,185300,2.0056,2.0056,2.0054,2.0054
EURSGD,20050727,185400,2.0054,2.0054,2.0051,2.0051
EURSGD,20050727,185500,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,185600,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,185700,2.0051,2.0051,2.0051,2.0051
EURSGD,20050727,185800,2.0052,2.0060,2.0052,2.0060
EURSGD,20050727,185900,2.0060,2.0060,2.0057,2.0057
EURSGD,20050727,190000,2.0057,2.0057,2.0057,2.0057
EURSGD,20050727,190100,2.0057,2.0058,2.0057,2.0057
EURSGD,20050727,190200,2.0057,2.0057,2.0054,2.0055
EURSGD,20050727,190300,2.0057,2.0061,2.0057,2.0061
EURSGD,20050727,190400,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,190500,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,190600,2.0059,2.0059,2.0059,2.0059
EURSGD,20050727,190700,2.0059,2.0059,2.0057,2.0058
EURSGD,20050727,190800,2.0057,2.0064,2.0057,2.0064
EURSGD,20050727,190900,2.0064,2.0064,2.0062,2.0062
EURSGD,20050727,191000,2.0061,2.0061,2.0060,2.0060
EURSGD,20050727,191100,2.0059,2.0059,2.0057,2.0057
EURSGD,20050727,191200,2.0057,2.0060,2.0057,2.0060
EURSGD,20050727,191300,2.0061,2.0070,2.0061,2.0070
EURSGD,20050727,191400,2.0069,2.0069,2.0065,2.0065
EURSGD,20050727,191500,2.0064,2.0064,2.0064,2.0064
EURSGD,20050727,191600,2.0064,2.0064,2.0051,2.0053
EURSGD,20050727,191700,2.0053,2.0053,2.0053,2.0053
EURSGD,20050727,191800,2.0057,2.0057,2.0055,2.0055
EURSGD,20050727,191900,2.0055,2.0055,2.0053,2.0053
EURSGD,20050727,192000,2.0053,2.0060,2.0053,2.0060
EURSGD,20050727,192100,2.0058,2.0058,2.0054,2.0058
EURSGD,20050727,192200,2.0059,2.0060,2.0057,2.0057
EURSGD,20050727,192300,2.0056,2.0056,2.0054,2.0054
EURSGD,20050727,192400,2.0053,2.0053,2.0052,2.0052
EURSGD,20050727,192500,2.0052,2.0052,2.0052,2.0052
EURSGD,20050727,192600,2.0052,2.0056,2.0050,2.0056
EURSGD,20050727,192700,2.0057,2.0062,2.0057,2.0061
EURSGD,20050727,192800,2.0061,2.0061,2.0061,2.0061
EURSGD,20050727,192900,2.0062,2.0062,2.0062,2.0062
EURSGD,20050727,193000,2.0062,2.0065,2.0062,2.0065
EURSGD,20050727,193100,2.0065,2.0067,2.0065,2.0067
EURSGD,20050727,193200,2.0066,2.0070,2.0059,2.0059
EURSGD,20050727,193300,2.0060,2.0071,2.0060,2.0071
EURSGD,20050727,193400,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,193500,2.0073,2.0078,2.0073,2.0078
EURSGD,20050727,193600,2.0080,2.0080,2.0075,2.0075
EURSGD,20050727,193700,2.0076,2.0080,2.0076,2.0080
EURSGD,20050727,193800,2.0079,2.0079,2.0078,2.0078
EURSGD,20050727,193900,2.0078,2.0080,2.0078,2.0080
EURSGD,20050727,194000,2.0080,2.0080,2.0080,2.0080
EURSGD,20050727,194100,2.0079,2.0079,2.0076,2.0076
EURSGD,20050727,194200,2.0076,2.0076,2.0074,2.0074
EURSGD,20050727,194300,2.0074,2.0074,2.0073,2.0073
EURSGD,20050727,194400,2.0073,2.0073,2.0073,2.0073
EURSGD,20050727,194500,2.0073,2.0073,2.0070,2.0070
EURSGD,20050727,194600,2.0069,2.0070,2.0069,2.0070
EURSGD,20050727,194700,2.0070,2.0073,2.0070,2.0073
EURSGD,20050727,194800,2.0074,2.0075,2.0074,2.0075
EURSGD,20050727,194900,2.0078,2.0078,2.0078,2.0078
EURSGD,20050727,195000,2.0078,2.0085,2.0078,2.0085
EURSGD,20050727,195100,2.0086,2.0089,2.0086,2.0088
EURSGD,20050727,195200,2.0087,2.0089,2.0085,2.0089
EURSGD,20050727,195300,2.0090,2.0090,2.0089,2.0089
EURSGD,20050727,195400,2.0088,2.0088,2.0087,2.0087
EURSGD,20050727,195500,2.0088,2.0089,2.0088,2.0089
EURSGD,20050727,195600,2.0086,2.0086,2.0085,2.0085
EURSGD,20050727,195700,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,195800,2.0085,2.0086,2.0085,2.0086
EURSGD,20050727,195900,2.0086,2.0086,2.0086,2.0086
EURSGD,20050727,200000,2.0086,2.0086,2.0086,2.0086
EURSGD,20050727,200100,2.0085,2.0086,2.0085,2.0086
EURSGD,20050727,200200,2.0087,2.0092,2.0087,2.0092
EURSGD,20050727,200300,2.0092,2.0095,2.0092,2.0095
EURSGD,20050727,200400,2.0095,2.0095,2.0094,2.0094
EURSGD,20050727,200500,2.0094,2.0094,2.0093,2.0093
EURSGD,20050727,200600,2.0093,2.0093,2.0092,2.0092
EURSGD,20050727,200700,2.0092,2.0092,2.0092,2.0092
EURSGD,20050727,200800,2.0092,2.0092,2.0089,2.0089
EURSGD,20050727,200900,2.0088,2.0088,2.0086,2.0086
EURSGD,20050727,201000,2.0086,2.0086,2.0086,2.0086
EURSGD,20050727,201100,2.0086,2.0088,2.0086,2.0088
EURSGD,20050727,201200,2.0088,2.0089,2.0087,2.0087
EURSGD,20050727,201300,2.0087,2.0088,2.0087,2.0088
EURSGD,20050727,201400,2.0088,2.0088,2.0088,2.0088
EURSGD,20050727,201500,2.0089,2.0093,2.0089,2.0093
EURSGD,20050727,201600,2.0094,2.0099,2.0094,2.0099
EURSGD,20050727,201700,2.0100,2.0100,2.0098,2.0098
EURSGD,20050727,201800,2.0096,2.0096,2.0096,2.0096
EURSGD,20050727,201900,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,202000,2.0095,2.0095,2.0094,2.0094
EURSGD,20050727,202100,2.0094,2.0094,2.0093,2.0093
EURSGD,20050727,202200,2.0093,2.0093,2.0093,2.0093
EURSGD,20050727,202300,2.0093,2.0093,2.0090,2.0090
EURSGD,20050727,202400,2.0090,2.0090,2.0086,2.0086
EURSGD,20050727,202500,2.0086,2.0086,2.0085,2.0085
EURSGD,20050727,202600,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,202700,2.0086,2.0086,2.0085,2.0085
EURSGD,20050727,202800,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,202900,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,203000,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,203100,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,203200,2.0085,2.0086,2.0085,2.0086
EURSGD,20050727,203300,2.0086,2.0088,2.0086,2.0088
EURSGD,20050727,203400,2.0089,2.0092,2.0089,2.0092
EURSGD,20050727,203500,2.0093,2.0093,2.0093,2.0093
EURSGD,20050727,203600,2.0094,2.0098,2.0094,2.0098
EURSGD,20050727,203700,2.0099,2.0101,2.0099,2.0101
EURSGD,20050727,203800,2.0101,2.0103,2.0101,2.0103
EURSGD,20050727,203900,2.0104,2.0104,2.0102,2.0102
EURSGD,20050727,204000,2.0101,2.0101,2.0100,2.0100
EURSGD,20050727,204100,2.0101,2.0101,2.0101,2.0101
EURSGD,20050727,204200,2.0100,2.0104,2.0099,2.0104
EURSGD,20050727,204300,2.0103,2.0103,2.0100,2.0100
EURSGD,20050727,204400,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,204500,2.0098,2.0098,2.0097,2.0097
EURSGD,20050727,204600,2.0096,2.0096,2.0093,2.0093
EURSGD,20050727,204700,2.0093,2.0093,2.0093,2.0093
EURSGD,20050727,204800,2.0093,2.0097,2.0093,2.0097
EURSGD,20050727,204900,2.0098,2.0102,2.0098,2.0102
EURSGD,20050727,205000,2.0103,2.0103,2.0103,2.0103
EURSGD,20050727,205100,2.0103,2.0103,2.0102,2.0102
EURSGD,20050727,205200,2.0101,2.0101,2.0097,2.0097
EURSGD,20050727,205300,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,205400,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,205500,2.0094,2.0094,2.0092,2.0092
EURSGD,20050727,205600,2.0091,2.0093,2.0090,2.0093
EURSGD,20050727,205700,2.0094,2.0096,2.0094,2.0094
EURSGD,20050727,205800,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,205900,2.0094,2.0095,2.0094,2.0095
EURSGD,20050727,210000,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,210100,2.0094,2.0094,2.0090,2.0090
EURSGD,20050727,210200,2.0089,2.0089,2.0088,2.0088
EURSGD,20050727,210300,2.0088,2.0089,2.0088,2.0089
EURSGD,20050727,210400,2.0089,2.0089,2.0088,2.0088
EURSGD,20050727,210500,2.0088,2.0088,2.0088,2.0088
EURSGD,20050727,210600,2.0088,2.0088,2.0088,2.0088
EURSGD,20050727,210700,2.0089,2.0089,2.0089,2.0089
EURSGD,20050727,210800,2.0089,2.0090,2.0089,2.0090
EURSGD,20050727,210900,2.0090,2.0090,2.0090,2.0090
EURSGD,20050727,211000,2.0090,2.0090,2.0090,2.0090
EURSGD,20050727,211100,2.0090,2.0092,2.0090,2.0092
EURSGD,20050727,211200,2.0092,2.0093,2.0092,2.0093
EURSGD,20050727,211300,2.0093,2.0097,2.0092,2.0097
EURSGD,20050727,211400,2.0097,2.0101,2.0097,2.0101
EURSGD,20050727,211500,2.0101,2.0104,2.0101,2.0104
EURSGD,20050727,211600,2.0104,2.0104,2.0103,2.0103
EURSGD,20050727,211700,2.0103,2.0103,2.0103,2.0103
EURSGD,20050727,211800,2.0105,2.0105,2.0103,2.0103
EURSGD,20050727,211900,2.0103,2.0103,2.0102,2.0102
EURSGD,20050727,212000,2.0102,2.0102,2.0101,2.0101
EURSGD,20050727,212100,2.0101,2.0101,2.0100,2.0100
EURSGD,20050727,212200,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,212300,2.0097,2.0098,2.0097,2.0098
EURSGD,20050727,212400,2.0098,2.0098,2.0098,2.0098
EURSGD,20050727,212500,2.0098,2.0098,2.0098,2.0098
EURSGD,20050727,212600,2.0098,2.0098,2.0098,2.0098
EURSGD,20050727,212700,2.0098,2.0098,2.0096,2.0096
EURSGD,20050727,212800,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,212900,2.0100,2.0101,2.0100,2.0101
EURSGD,20050727,213000,2.0100,2.0100,2.0100,2.0100
EURSGD,20050727,213100,2.0100,2.0100,2.0100,2.0100
EURSGD,20050727,213200,2.0100,2.0102,2.0100,2.0102
EURSGD,20050727,213300,2.0102,2.0102,2.0101,2.0102
EURSGD,20050727,213400,2.0102,2.0104,2.0102,2.0104
EURSGD,20050727,213500,2.0104,2.0106,2.0104,2.0106
EURSGD,20050727,213600,2.0106,2.0106,2.0106,2.0106
EURSGD,20050727,213700,2.0106,2.0107,2.0106,2.0107
EURSGD,20050727,213800,2.0105,2.0105,2.0103,2.0103
EURSGD,20050727,213900,2.0103,2.0103,2.0101,2.0101
EURSGD,20050727,214000,2.0101,2.0101,2.0101,2.0101
EURSGD,20050727,214100,2.0101,2.0101,2.0100,2.0100
EURSGD,20050727,214200,2.0100,2.0100,2.0099,2.0099
EURSGD,20050727,214300,2.0099,2.0099,2.0098,2.0098
EURSGD,20050727,214400,2.0098,2.0098,2.0098,2.0098
EURSGD,20050727,214500,2.0098,2.0098,2.0098,2.0098
EURSGD,20050727,214600,2.0098,2.0099,2.0098,2.0099
EURSGD,20050727,214700,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,214800,2.0099,2.0099,2.0098,2.0098
EURSGD,20050727,214900,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,215000,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,215100,2.0099,2.0100,2.0099,2.0099
EURSGD,20050727,215200,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,215300,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,215400,2.0099,2.0099,2.0097,2.0097
EURSGD,20050727,215500,2.0097,2.0097,2.0095,2.0095
EURSGD,20050727,215600,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,215700,2.0095,2.0096,2.0095,2.0096
EURSGD,20050727,215800,2.0096,2.0097,2.0096,2.0097
EURSGD,20050727,215900,2.0097,2.0097,2.0097,2.0097
EURSGD,20050727,220000,2.0098,2.0098,2.0098,2.0098
EURSGD,20050727,220100,2.0098,2.0098,2.0096,2.0096
EURSGD,20050727,220200,2.0096,2.0097,2.0096,2.0096
EURSGD,20050727,220300,2.0096,2.0096,2.0096,2.0096
EURSGD,20050727,220400,2.0096,2.0096,2.0096,2.0096
EURSGD,20050727,220500,2.0095,2.0096,2.0095,2.0096
EURSGD,20050727,220600,2.0096,2.0096,2.0096,2.0096
EURSGD,20050727,220700,2.0096,2.0099,2.0096,2.0099
EURSGD,20050727,220800,2.0099,2.0099,2.0099,2.0099
EURSGD,20050727,220900,2.0099,2.0099,2.0098,2.0098
EURSGD,20050727,221000,2.0098,2.0098,2.0098,2.0098
EURSGD,20050727,221100,2.0097,2.0097,2.0096,2.0096
EURSGD,20050727,221200,2.0096,2.0096,2.0095,2.0095
EURSGD,20050727,221300,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,221400,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,221500,2.0096,2.0096,2.0096,2.0096
EURSGD,20050727,221600,2.0096,2.0096,2.0094,2.0094
EURSGD,20050727,221700,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,221800,2.0094,2.0095,2.0094,2.0095
EURSGD,20050727,221900,2.0095,2.0095,2.0094,2.0094
EURSGD,20050727,222000,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,222100,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,222200,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,222300,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,222400,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,222500,2.0095,2.0095,2.0095,2.0095
EURSGD,20050727,222600,2.0095,2.0095,2.0094,2.0094
EURSGD,20050727,222700,2.0094,2.0096,2.0094,2.0096
EURSGD,20050727,222800,2.0096,2.0096,2.0096,2.0096
EURSGD,20050727,222900,2.0096,2.0096,2.0095,2.0095
EURSGD,20050727,223000,2.0095,2.0095,2.0094,2.0094
EURSGD,20050727,223100,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,223200,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,223300,2.0094,2.0094,2.0093,2.0093
EURSGD,20050727,223400,2.0093,2.0093,2.0092,2.0092
EURSGD,20050727,223500,2.0092,2.0092,2.0092,2.0092
EURSGD,20050727,223600,2.0092,2.0092,2.0089,2.0089
EURSGD,20050727,223700,2.0089,2.0089,2.0089,2.0089
EURSGD,20050727,223800,2.0089,2.0089,2.0088,2.0088
EURSGD,20050727,223900,2.0087,2.0087,2.0085,2.0085
EURSGD,20050727,224000,2.0085,2.0085,2.0084,2.0084
EURSGD,20050727,224100,2.0084,2.0085,2.0082,2.0082
EURSGD,20050727,224200,2.0082,2.0082,2.0081,2.0082
EURSGD,20050727,224300,2.0076,2.0076,2.0076,2.0076
EURSGD,20050727,224400,2.0076,2.0076,2.0076,2.0076
EURSGD,20050727,224500,2.0076,2.0076,2.0069,2.0071
EURSGD,20050727,224600,2.0071,2.0071,2.0071,2.0071
EURSGD,20050727,224700,2.0071,2.0075,2.0071,2.0075
EURSGD,20050727,224800,2.0076,2.0076,2.0076,2.0076
EURSGD,20050727,224900,2.0076,2.0076,2.0076,2.0076
EURSGD,20050727,225000,2.0076,2.0076,2.0076,2.0076
EURSGD,20050727,225100,2.0075,2.0075,2.0075,2.0075
EURSGD,20050727,225200,2.0075,2.0076,2.0075,2.0076
EURSGD,20050727,225300,2.0076,2.0077,2.0076,2.0077
EURSGD,20050727,225400,2.0076,2.0076,2.0076,2.0076
EURSGD,20050727,225500,2.0076,2.0077,2.0076,2.0077
EURSGD,20050727,225600,2.0078,2.0078,2.0078,2.0078
EURSGD,20050727,225700,2.0079,2.0081,2.0079,2.0081
EURSGD,20050727,225800,2.0083,2.0083,2.0083,2.0083
EURSGD,20050727,225900,2.0083,2.0083,2.0083,2.0083
EURSGD,20050727,230000,2.0083,2.0083,2.0079,2.0079
EURSGD,20050727,230100,2.0078,2.0078,2.0078,2.0078
EURSGD,20050727,230200,2.0078,2.0080,2.0078,2.0079
EURSGD,20050727,230300,2.0078,2.0083,2.0078,2.0083
EURSGD,20050727,230400,2.0090,2.0092,2.0090,2.0092
EURSGD,20050727,230500,2.0092,2.0092,2.0086,2.0086
EURSGD,20050727,230600,2.0085,2.0094,2.0085,2.0094
EURSGD,20050727,230700,2.0094,2.0095,2.0094,2.0095
EURSGD,20050727,230800,2.0095,2.0095,2.0091,2.0091
EURSGD,20050727,230900,2.0090,2.0090,2.0090,2.0090
EURSGD,20050727,231000,2.0090,2.0092,2.0090,2.0092
EURSGD,20050727,231100,2.0092,2.0093,2.0092,2.0093
EURSGD,20050727,231200,2.0095,2.0095,2.0094,2.0094
EURSGD,20050727,231300,2.0094,2.0096,2.0094,2.0094
EURSGD,20050727,231400,2.0094,2.0094,2.0094,2.0094
EURSGD,20050727,231500,2.0092,2.0092,2.0092,2.0092
EURSGD,20050727,231600,2.0092,2.0092,2.0092,2.0092
EURSGD,20050727,231700,2.0092,2.0092,2.0091,2.0091
EURSGD,20050727,231800,2.0090,2.0090,2.0086,2.0086
EURSGD,20050727,231900,2.0086,2.0089,2.0086,2.0089
EURSGD,20050727,232000,2.0089,2.0089,2.0088,2.0088
EURSGD,20050727,232100,2.0088,2.0089,2.0088,2.0089
EURSGD,20050727,232200,2.0090,2.0091,2.0090,2.0091
EURSGD,20050727,232300,2.0091,2.0091,2.0091,2.0091
EURSGD,20050727,232400,2.0090,2.0090,2.0090,2.0090
EURSGD,20050727,232500,2.0091,2.0092,2.0091,2.0092
EURSGD,20050727,232600,2.0093,2.0094,2.0093,2.0094
EURSGD,20050727,232700,2.0094,2.0094,2.0089,2.0089
EURSGD,20050727,232800,2.0089,2.0091,2.0089,2.0090
EURSGD,20050727,232900,2.0090,2.0090,2.0087,2.0087
EURSGD,20050727,233000,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,233100,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,233200,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,233300,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,233400,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,233500,2.0087,2.0087,2.0087,2.0087
EURSGD,20050727,233600,2.0088,2.0091,2.0088,2.0091
EURSGD,20050727,233700,2.0091,2.0091,2.0090,2.0090
EURSGD,20050727,233800,2.0089,2.0089,2.0088,2.0088
EURSGD,20050727,233900,2.0087,2.0087,2.0086,2.0086
EURSGD,20050727,234000,2.0086,2.0086,2.0085,2.0085
EURSGD,20050727,234100,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,234200,2.0085,2.0085,2.0085,2.0085
EURSGD,20050727,234300,2.0084,2.0084,2.0083,2.0083
EURSGD,20050727,234400,2.0083,2.0083,2.0082,2.0082
EURSGD,20050727,234500,2.0082,2.0082,2.0081,2.0081
EURSGD,20050727,234600,2.0081,2.0081,2.0081,2.0081
EURSGD,20050727,234700,2.0082,2.0083,2.0082,2.0083
EURSGD,20050727,234800,2.0083,2.0083,2.0083,2.0083
EURSGD,20050727,234900,2.0083,2.0083,2.0083,2.0083
EURSGD,20050727,235000,2.0082,2.0082,2.0082,2.0082
EURSGD,20050727,235100,2.0082,2.0082,2.0081,2.0081
EURSGD,20050727,235200,2.0081,2.0081,2.0080,2.0080
EURSGD,20050727,235300,2.0080,2.0080,2.0080,2.0080
EURSGD,20050727,235400,2.0079,2.0080,2.0079,2.0080
EURSGD,20050727,235500,2.0081,2.0081,2.0081,2.0081
EURSGD,20050727,235600,2.0081,2.0081,2.0079,2.0079
EURSGD,20050727,235700,2.0079,2.0079,2.0078,2.0078
EURSGD,20050727,235800,2.0078,2.0078,2.0078,2.0078
EURSGD,20050727,235900,2.0078,2.0078,2.0076,2.0076
EURSGD,20050728,000000,2.0075,2.0075,2.0073,2.0073
EURZAR,20050727,000100,8.041,8.041,8.041,8.041
EURZAR,20050727,000200,8.041,8.041,8.040,8.040
EURZAR,20050727,000300,8.040,8.040,8.040,8.040
EURZAR,20050727,000400,8.039,8.040,8.039,8.040
EURZAR,20050727,000500,8.040,8.040,8.039,8.039
EURZAR,20050727,000600,8.039,8.040,8.039,8.040
EURZAR,20050727,000700,8.040,8.040,8.040,8.040
EURZAR,20050727,000800,8.040,8.040,8.040,8.040
EURZAR,20050727,000900,8.040,8.040,8.040,8.040
EURZAR,20050727,001000,8.040,8.040,8.040,8.040
EURZAR,20050727,001100,8.040,8.040,8.040,8.040
EURZAR,20050727,001200,8.040,8.040,8.040,8.040
EURZAR,20050727,001300,8.040,8.040,8.040,8.040
EURZAR,20050727,001400,8.040,8.041,8.040,8.041
EURZAR,20050727,001500,8.041,8.041,8.041,8.041
EURZAR,20050727,001600,8.041,8.041,8.040,8.040
EURZAR,20050727,001700,8.039,8.039,8.038,8.038
EURZAR,20050727,001800,8.038,8.038,8.038,8.038
EURZAR,20050727,001900,8.038,8.038,8.038,8.038
EURZAR,20050727,002000,8.038,8.038,8.038,8.038
EURZAR,20050727,002100,8.038,8.038,8.038,8.038
EURZAR,20050727,002200,8.038,8.038,8.038,8.038
EURZAR,20050727,002300,8.038,8.038,8.038,8.038
EURZAR,20050727,002400,8.038,8.038,8.038,8.038
EURZAR,20050727,002500,8.038,8.038,8.038,8.038
EURZAR,20050727,002600,8.038,8.038,8.038,8.038
EURZAR,20050727,002700,8.038,8.038,8.038,8.038
EURZAR,20050727,002800,8.038,8.038,8.037,8.037
EURZAR,20050727,002900,8.037,8.037,8.036,8.036
EURZAR,20050727,003000,8.036,8.037,8.036,8.037
EURZAR,20050727,003100,8.037,8.038,8.037,8.038
EURZAR,20050727,003200,8.038,8.038,8.038,8.038
EURZAR,20050727,003300,8.038,8.038,8.038,8.038
EURZAR,20050727,003400,8.038,8.038,8.038,8.038
EURZAR,20050727,003500,8.038,8.038,8.038,8.038
EURZAR,20050727,003600,8.038,8.038,8.037,8.037
EURZAR,20050727,003700,8.037,8.037,8.036,8.036
EURZAR,20050727,003800,8.036,8.036,8.036,8.036
EURZAR,20050727,003900,8.036,8.036,8.036,8.036
EURZAR,20050727,004000,8.036,8.036,8.035,8.035
EURZAR,20050727,004100,8.035,8.035,8.035,8.035
EURZAR,20050727,004200,8.035,8.035,8.035,8.035
EURZAR,20050727,004300,8.035,8.035,8.034,8.034
EURZAR,20050727,004400,8.034,8.034,8.034,8.034
EURZAR,20050727,004500,8.035,8.035,8.035,8.035
EURZAR,20050727,004600,8.035,8.035,8.034,8.034
EURZAR,20050727,004700,8.034,8.034,8.034,8.034
EURZAR,20050727,004800,8.034,8.034,8.034,8.034
EURZAR,20050727,004900,8.035,8.036,8.035,8.036
EURZAR,20050727,005000,8.036,8.036,8.035,8.035
EURZAR,20050727,005100,8.035,8.036,8.035,8.036
EURZAR,20050727,005200,8.036,8.036,8.036,8.036
EURZAR,20050727,005300,8.036,8.036,8.036,8.036
EURZAR,20050727,005400,8.036,8.036,8.035,8.035
EURZAR,20050727,005500,8.035,8.035,8.035,8.035
EURZAR,20050727,005600,8.035,8.035,8.035,8.035
EURZAR,20050727,005700,8.035,8.035,8.035,8.035
EURZAR,20050727,005800,8.035,8.035,8.035,8.035
EURZAR,20050727,005900,8.035,8.035,8.035,8.035
EURZAR,20050727,010000,8.035,8.035,8.035,8.035
EURZAR,20050727,010100,8.035,8.035,8.035,8.035
EURZAR,20050727,010200,8.035,8.035,8.035,8.035
EURZAR,20050727,010300,8.035,8.036,8.035,8.036
EURZAR,20050727,010400,8.036,8.037,8.036,8.037
EURZAR,20050727,010500,8.037,8.038,8.037,8.038
EURZAR,20050727,010600,8.038,8.038,8.037,8.037
EURZAR,20050727,010700,8.037,8.037,8.037,8.037
EURZAR,20050727,010800,8.037,8.038,8.037,8.038
EURZAR,20050727,010900,8.038,8.038,8.038,8.038
EURZAR,20050727,011000,8.038,8.038,8.038,8.038
EURZAR,20050727,011100,8.038,8.038,8.037,8.037
EURZAR,20050727,011200,8.038,8.038,8.038,8.038
EURZAR,20050727,011300,8.038,8.038,8.038,8.038
EURZAR,20050727,011400,8.038,8.038,8.037,8.037
EURZAR,20050727,011500,8.037,8.037,8.037,8.037
EURZAR,20050727,011600,8.037,8.037,8.037,8.037
EURZAR,20050727,011700,8.037,8.037,8.036,8.036
EURZAR,20050727,011800,8.036,8.036,8.035,8.035
EURZAR,20050727,011900,8.035,8.035,8.034,8.034
EURZAR,20050727,012000,8.034,8.034,8.034,8.034
EURZAR,20050727,012100,8.034,8.034,8.034,8.034
EURZAR,20050727,012200,8.035,8.035,8.035,8.035
EURZAR,20050727,012300,8.035,8.036,8.035,8.036
EURZAR,20050727,012400,8.036,8.036,8.036,8.036
EURZAR,20050727,012500,8.036,8.036,8.036,8.036
EURZAR,20050727,012600,8.036,8.036,8.036,8.036
EURZAR,20050727,012700,8.036,8.036,8.036,8.036
EURZAR,20050727,012800,8.036,8.036,8.036,8.036
EURZAR,20050727,012900,8.036,8.036,8.036,8.036
EURZAR,20050727,013000,8.036,8.036,8.036,8.036
EURZAR,20050727,013100,8.036,8.037,8.036,8.037
EURZAR,20050727,013200,8.037,8.037,8.036,8.036
EURZAR,20050727,013300,8.037,8.037,8.037,8.037
EURZAR,20050727,013400,8.037,8.038,8.037,8.037
EURZAR,20050727,013500,8.037,8.037,8.036,8.036
EURZAR,20050727,013600,8.036,8.037,8.036,8.037
EURZAR,20050727,013700,8.037,8.037,8.037,8.037
EURZAR,20050727,013800,8.037,8.037,8.037,8.037
EURZAR,20050727,013900,8.037,8.037,8.036,8.036
EURZAR,20050727,014000,8.036,8.036,8.036,8.036
EURZAR,20050727,014100,8.036,8.037,8.036,8.037
EURZAR,20050727,014200,8.037,8.037,8.037,8.037
EURZAR,20050727,014300,8.037,8.037,8.036,8.036
EURZAR,20050727,014400,8.036,8.036,8.036,8.036
EURZAR,20050727,014500,8.036,8.036,8.036,8.036
EURZAR,20050727,014600,8.037,8.037,8.037,8.037
EURZAR,20050727,014700,8.037,8.037,8.037,8.037
EURZAR,20050727,014800,8.037,8.038,8.037,8.038
EURZAR,20050727,014900,8.037,8.037,8.037,8.037
EURZAR,20050727,015000,8.037,8.037,8.037,8.037
EURZAR,20050727,015100,8.037,8.037,8.036,8.036
EURZAR,20050727,015200,8.037,8.037,8.037,8.037
EURZAR,20050727,015300,8.037,8.038,8.037,8.038
EURZAR,20050727,015400,8.038,8.038,8.038,8.038
EURZAR,20050727,015500,8.038,8.038,8.038,8.038
EURZAR,20050727,015600,8.038,8.038,8.038,8.038
EURZAR,20050727,015700,8.038,8.038,8.038,8.038
EURZAR,20050727,015800,8.038,8.038,8.038,8.038
EURZAR,20050727,015900,8.038,8.038,8.038,8.038
EURZAR,20050727,020000,8.038,8.038,8.038,8.038
EURZAR,20050727,020100,8.038,8.038,8.038,8.038
EURZAR,20050727,020200,8.038,8.038,8.038,8.038
EURZAR,20050727,020300,8.038,8.038,8.038,8.038
EURZAR,20050727,020400,8.038,8.038,8.038,8.038
EURZAR,20050727,020500,8.038,8.038,8.038,8.038
EURZAR,20050727,020600,8.038,8.038,8.038,8.038
EURZAR,20050727,020700,8.038,8.038,8.038,8.038
EURZAR,20050727,020800,8.038,8.038,8.038,8.038
EURZAR,20050727,020900,8.038,8.038,8.038,8.038
EURZAR,20050727,021000,8.038,8.038,8.038,8.038
EURZAR,20050727,021100,8.038,8.038,8.038,8.038
EURZAR,20050727,021200,8.038,8.039,8.038,8.039
EURZAR,20050727,021300,8.039,8.040,8.039,8.040
EURZAR,20050727,021400,8.040,8.041,8.040,8.041
EURZAR,20050727,021500,8.041,8.041,8.041,8.041
EURZAR,20050727,021600,8.041,8.041,8.041,8.041
EURZAR,20050727,021700,8.041,8.041,8.041,8.041
EURZAR,20050727,021800,8.041,8.041,8.040,8.040
EURZAR,20050727,021900,8.040,8.040,8.040,8.040
EURZAR,20050727,022000,8.040,8.040,8.040,8.040
EURZAR,20050727,022100,8.040,8.040,8.040,8.040
EURZAR,20050727,022200,8.040,8.040,8.040,8.040
EURZAR,20050727,022300,8.040,8.040,8.040,8.040
EURZAR,20050727,022400,8.040,8.040,8.040,8.040
EURZAR,20050727,022500,8.040,8.040,8.040,8.040
EURZAR,20050727,022600,8.040,8.040,8.040,8.040
EURZAR,20050727,022700,8.040,8.040,8.040,8.040
EURZAR,20050727,022800,8.040,8.041,8.040,8.041
EURZAR,20050727,022900,8.041,8.041,8.040,8.040
EURZAR,20050727,023000,8.041,8.041,8.041,8.041
EURZAR,20050727,023100,8.042,8.042,8.042,8.042
EURZAR,20050727,023200,8.042,8.042,8.042,8.042
EURZAR,20050727,023300,8.042,8.042,8.042,8.042
EURZAR,20050727,023400,8.042,8.042,8.042,8.042
EURZAR,20050727,023500,8.042,8.042,8.042,8.042
EURZAR,20050727,023600,8.042,8.042,8.042,8.042
EURZAR,20050727,023700,8.042,8.043,8.042,8.043
EURZAR,20050727,023800,8.044,8.044,8.044,8.044
EURZAR,20050727,023900,8.044,8.044,8.043,8.044
EURZAR,20050727,024000,8.044,8.044,8.043,8.043
EURZAR,20050727,024100,8.043,8.043,8.043,8.043
EURZAR,20050727,024200,8.044,8.044,8.043,8.043
EURZAR,20050727,024300,8.043,8.043,8.043,8.043
EURZAR,20050727,024400,8.043,8.043,8.042,8.042
EURZAR,20050727,024500,8.042,8.042,8.042,8.042
EURZAR,20050727,024600,8.042,8.042,8.042,8.042
EURZAR,20050727,024700,8.042,8.042,8.042,8.042
EURZAR,20050727,024800,8.042,8.042,8.041,8.041
EURZAR,20050727,024900,8.041,8.041,8.041,8.041
EURZAR,20050727,025000,8.041,8.041,8.041,8.041
EURZAR,20050727,025100,8.041,8.041,8.041,8.041
EURZAR,20050727,025200,8.041,8.041,8.041,8.041
EURZAR,20050727,025300,8.041,8.041,8.041,8.041
EURZAR,20050727,025400,8.041,8.042,8.041,8.042
EURZAR,20050727,025500,8.042,8.042,8.042,8.042
EURZAR,20050727,025600,8.041,8.041,8.040,8.040
EURZAR,20050727,025700,8.040,8.040,8.040,8.040
EURZAR,20050727,025800,8.038,8.038,8.038,8.038
EURZAR,20050727,025900,8.038,8.038,8.038,8.038
EURZAR,20050727,030000,8.038,8.038,8.038,8.038
EURZAR,20050727,030100,8.038,8.039,8.038,8.038
EURZAR,20050727,030200,8.038,8.039,8.038,8.039
EURZAR,20050727,030300,8.039,8.039,8.039,8.039
EURZAR,20050727,030400,8.039,8.039,8.039,8.039
EURZAR,20050727,030500,8.039,8.040,8.039,8.040
EURZAR,20050727,030600,8.040,8.040,8.040,8.040
EURZAR,20050727,030700,8.039,8.039,8.038,8.038
EURZAR,20050727,030800,8.038,8.038,8.038,8.038
EURZAR,20050727,030900,8.038,8.038,8.038,8.038
EURZAR,20050727,031000,8.038,8.038,8.038,8.038
EURZAR,20050727,031100,8.038,8.038,8.038,8.038
EURZAR,20050727,031200,8.038,8.038,8.037,8.037
EURZAR,20050727,031300,8.037,8.037,8.036,8.036
EURZAR,20050727,031400,8.036,8.036,8.036,8.036
EURZAR,20050727,031500,8.036,8.036,8.035,8.035
EURZAR,20050727,031600,8.035,8.035,8.035,8.035
EURZAR,20050727,031700,8.035,8.036,8.035,8.036
EURZAR,20050727,031800,8.036,8.037,8.036,8.037
EURZAR,20050727,031900,8.037,8.038,8.037,8.038
EURZAR,20050727,032000,8.038,8.040,8.038,8.040
EURZAR,20050727,032100,8.040,8.042,8.040,8.042
EURZAR,20050727,032200,8.042,8.042,8.042,8.042
EURZAR,20050727,032300,8.042,8.042,8.042,8.042
EURZAR,20050727,032400,8.042,8.042,8.042,8.042
EURZAR,20050727,032500,8.042,8.042,8.042,8.042
EURZAR,20050727,032600,8.042,8.042,8.042,8.042
EURZAR,20050727,032700,8.041,8.041,8.041,8.041
EURZAR,20050727,032800,8.041,8.041,8.041,8.041
EURZAR,20050727,032900,8.041,8.041,8.040,8.040
EURZAR,20050727,033000,8.040,8.041,8.040,8.041
EURZAR,20050727,033100,8.041,8.041,8.041,8.041
EURZAR,20050727,033200,8.041,8.041,8.041,8.041
EURZAR,20050727,033300,8.041,8.041,8.041,8.041
EURZAR,20050727,033400,8.040,8.040,8.040,8.040
EURZAR,20050727,033500,8.040,8.040,8.040,8.040
EURZAR,20050727,033600,8.040,8.040,8.040,8.040
EURZAR,20050727,033700,8.040,8.040,8.040,8.040
EURZAR,20050727,033800,8.040,8.040,8.040,8.040
EURZAR,20050727,033900,8.040,8.040,8.038,8.038
EURZAR,20050727,034000,8.038,8.038,8.038,8.038
EURZAR,20050727,034100,8.038,8.038,8.038,8.038
EURZAR,20050727,034200,8.038,8.038,8.038,8.038
EURZAR,20050727,034300,8.037,8.037,8.037,8.037
EURZAR,20050727,034400,8.037,8.037,8.037,8.037
EURZAR,20050727,034500,8.037,8.037,8.037,8.037
EURZAR,20050727,034600,8.037,8.037,8.037,8.037
EURZAR,20050727,034700,8.037,8.037,8.037,8.037
EURZAR,20050727,034800,8.037,8.038,8.037,8.038
EURZAR,20050727,034900,8.038,8.038,8.038,8.038
EURZAR,20050727,035000,8.038,8.038,8.038,8.038
EURZAR,20050727,035100,8.038,8.038,8.038,8.038
EURZAR,20050727,035200,8.038,8.038,8.038,8.038
EURZAR,20050727,035300,8.038,8.038,8.038,8.038
EURZAR,20050727,035400,8.040,8.040,8.040,8.040
EURZAR,20050727,035500,8.040,8.040,8.039,8.039
EURZAR,20050727,035600,8.039,8.040,8.039,8.039
EURZAR,20050727,035700,8.038,8.038,8.038,8.038
EURZAR,20050727,035800,8.038,8.039,8.038,8.039
EURZAR,20050727,035900,8.039,8.040,8.039,8.040
EURZAR,20050727,040000,8.040,8.040,8.040,8.040
EURZAR,20050727,040100,8.040,8.040,8.040,8.040
EURZAR,20050727,040200,8.040,8.040,8.040,8.040
EURZAR,20050727,040300,8.040,8.040,8.040,8.040
EURZAR,20050727,040400,8.040,8.040,8.040,8.040
EURZAR,20050727,040500,8.040,8.040,8.040,8.040
EURZAR,20050727,040600,8.040,8.040,8.040,8.040
EURZAR,20050727,040700,8.040,8.040,8.040,8.040
EURZAR,20050727,040800,8.040,8.040,8.038,8.038
EURZAR,20050727,040900,8.038,8.038,8.037,8.037
EURZAR,20050727,041000,8.037,8.037,8.036,8.036
EURZAR,20050727,041100,8.036,8.036,8.036,8.036
EURZAR,20050727,041200,8.036,8.036,8.036,8.036
EURZAR,20050727,041300,8.037,8.037,8.037,8.037
EURZAR,20050727,041400,8.037,8.037,8.037,8.037
EURZAR,20050727,041500,8.037,8.037,8.037,8.037
EURZAR,20050727,041600,8.037,8.038,8.037,8.038
EURZAR,20050727,041700,8.038,8.038,8.038,8.038
EURZAR,20050727,041800,8.038,8.038,8.038,8.038
EURZAR,20050727,041900,8.038,8.038,8.038,8.038
EURZAR,20050727,042000,8.038,8.038,8.038,8.038
EURZAR,20050727,042100,8.039,8.039,8.039,8.039
EURZAR,20050727,042200,8.040,8.040,8.039,8.039
EURZAR,20050727,042300,8.038,8.038,8.038,8.038
EURZAR,20050727,042400,8.038,8.038,8.038,8.038
EURZAR,20050727,042500,8.038,8.038,8.037,8.038
EURZAR,20050727,042600,8.038,8.038,8.038,8.038
EURZAR,20050727,042700,8.038,8.040,8.038,8.040
EURZAR,20050727,042800,8.041,8.042,8.041,8.042
EURZAR,20050727,042900,8.042,8.042,8.042,8.042
EURZAR,20050727,043000,8.042,8.042,8.042,8.042
EURZAR,20050727,043100,8.042,8.042,8.041,8.041
EURZAR,20050727,043200,8.041,8.041,8.041,8.041
EURZAR,20050727,043300,8.041,8.041,8.041,8.041
EURZAR,20050727,043400,8.041,8.041,8.041,8.041
EURZAR,20050727,043500,8.041,8.041,8.040,8.040
EURZAR,20050727,043600,8.040,8.040,8.040,8.040
EURZAR,20050727,043700,8.040,8.041,8.040,8.041
EURZAR,20050727,043800,8.040,8.040,8.038,8.038
EURZAR,20050727,043900,8.038,8.038,8.038,8.038
EURZAR,20050727,044000,8.038,8.038,8.037,8.037
EURZAR,20050727,044100,8.038,8.038,8.037,8.037
EURZAR,20050727,044200,8.037,8.037,8.037,8.037
EURZAR,20050727,044300,8.036,8.036,8.035,8.035
EURZAR,20050727,044400,8.035,8.035,8.034,8.034
EURZAR,20050727,044500,8.034,8.034,8.033,8.033
EURZAR,20050727,044600,8.034,8.034,8.034,8.034
EURZAR,20050727,044700,8.034,8.035,8.034,8.035
EURZAR,20050727,044800,8.035,8.035,8.035,8.035
EURZAR,20050727,044900,8.035,8.035,8.035,8.035
EURZAR,20050727,045000,8.035,8.036,8.035,8.036
EURZAR,20050727,045100,8.036,8.036,8.036,8.036
EURZAR,20050727,045200,8.036,8.037,8.036,8.037
EURZAR,20050727,045300,8.037,8.037,8.037,8.037
EURZAR,20050727,045400,8.037,8.037,8.037,8.037
EURZAR,20050727,045500,8.037,8.037,8.037,8.037
EURZAR,20050727,045600,8.037,8.037,8.036,8.036
EURZAR,20050727,045700,8.036,8.036,8.036,8.036
EURZAR,20050727,045800,8.036,8.036,8.036,8.036
EURZAR,20050727,045900,8.036,8.036,8.036,8.036
EURZAR,20050727,050000,8.036,8.036,8.035,8.035
EURZAR,20050727,050100,8.036,8.036,8.035,8.035
EURZAR,20050727,050200,8.035,8.035,8.035,8.035
EURZAR,20050727,050300,8.035,8.035,8.034,8.034
EURZAR,20050727,050400,8.034,8.036,8.034,8.036
EURZAR,20050727,050500,8.036,8.036,8.036,8.036
EURZAR,20050727,050600,8.036,8.036,8.036,8.036
EURZAR,20050727,050700,8.036,8.037,8.036,8.037
EURZAR,20050727,050800,8.037,8.037,8.037,8.037
EURZAR,20050727,050900,8.037,8.037,8.037,8.037
EURZAR,20050727,051000,8.037,8.037,8.037,8.037
EURZAR,20050727,051100,8.037,8.038,8.037,8.038
EURZAR,20050727,051200,8.038,8.038,8.038,8.038
EURZAR,20050727,051300,8.038,8.038,8.038,8.038
EURZAR,20050727,051400,8.038,8.038,8.038,8.038
EURZAR,20050727,051500,8.037,8.038,8.037,8.038
EURZAR,20050727,051600,8.038,8.038,8.038,8.038
EURZAR,20050727,051700,8.037,8.037,8.037,8.037
EURZAR,20050727,051800,8.037,8.039,8.037,8.039
EURZAR,20050727,051900,8.039,8.042,8.039,8.042
EURZAR,20050727,052000,8.042,8.042,8.042,8.042
EURZAR,20050727,052100,8.042,8.042,8.042,8.042
EURZAR,20050727,052200,8.042,8.042,8.042,8.042
EURZAR,20050727,052300,8.042,8.042,8.042,8.042
EURZAR,20050727,052400,8.042,8.042,8.042,8.042
EURZAR,20050727,052500,8.042,8.042,8.042,8.042
EURZAR,20050727,052600,8.042,8.042,8.041,8.041
EURZAR,20050727,052700,8.041,8.041,8.041,8.041
EURZAR,20050727,052800,8.041,8.042,8.041,8.042
EURZAR,20050727,052900,8.042,8.042,8.042,8.042
EURZAR,20050727,053000,8.042,8.042,8.042,8.042
EURZAR,20050727,053100,8.042,8.042,8.042,8.042
EURZAR,20050727,053200,8.042,8.042,8.041,8.041
EURZAR,20050727,053300,8.041,8.041,8.041,8.041
EURZAR,20050727,053400,8.041,8.041,8.041,8.041
EURZAR,20050727,053500,8.041,8.041,8.041,8.041
EURZAR,20050727,053600,8.041,8.041,8.041,8.041
EURZAR,20050727,053700,8.041,8.041,8.041,8.041
EURZAR,20050727,053800,8.041,8.041,8.041,8.041
EURZAR,20050727,053900,8.041,8.041,8.040,8.040
EURZAR,20050727,054000,8.040,8.040,8.040,8.040
EURZAR,20050727,054100,8.041,8.042,8.041,8.042
EURZAR,20050727,054200,8.042,8.042,8.042,8.042
EURZAR,20050727,054300,8.041,8.041,8.040,8.040
EURZAR,20050727,054400,8.040,8.040,8.039,8.039
EURZAR,20050727,054500,8.038,8.038,8.038,8.038
EURZAR,20050727,054600,8.038,8.038,8.038,8.038
EURZAR,20050727,054700,8.038,8.038,8.038,8.038
EURZAR,20050727,054800,8.038,8.039,8.038,8.039
EURZAR,20050727,054900,8.039,8.039,8.039,8.039
EURZAR,20050727,055000,8.039,8.039,8.039,8.039
EURZAR,20050727,055100,8.039,8.039,8.039,8.039
EURZAR,20050727,055200,8.039,8.039,8.039,8.039
EURZAR,20050727,055300,8.038,8.038,8.038,8.038
EURZAR,20050727,055400,8.038,8.038,8.038,8.038
EURZAR,20050727,055500,8.038,8.039,8.038,8.039
EURZAR,20050727,055600,8.039,8.039,8.039,8.039
EURZAR,20050727,055700,8.039,8.039,8.039,8.039
EURZAR,20050727,055800,8.039,8.039,8.039,8.039
EURZAR,20050727,055900,8.039,8.039,8.039,8.039
EURZAR,20050727,060000,8.039,8.040,8.039,8.040
EURZAR,20050727,060100,8.040,8.040,8.040,8.040
EURZAR,20050727,060200,8.040,8.040,8.040,8.040
EURZAR,20050727,060300,8.040,8.040,8.039,8.039
EURZAR,20050727,060400,8.039,8.039,8.039,8.039
EURZAR,20050727,060500,8.039,8.039,8.039,8.039
EURZAR,20050727,060600,8.039,8.039,8.039,8.039
EURZAR,20050727,060700,8.039,8.039,8.039,8.039
EURZAR,20050727,060800,8.039,8.039,8.038,8.038
EURZAR,20050727,060900,8.038,8.039,8.038,8.039
EURZAR,20050727,061000,8.039,8.039,8.038,8.038
EURZAR,20050727,061100,8.038,8.038,8.037,8.037
EURZAR,20050727,061200,8.037,8.037,8.036,8.036
EURZAR,20050727,061300,8.036,8.036,8.035,8.036
EURZAR,20050727,061400,8.036,8.036,8.035,8.035
EURZAR,20050727,061500,8.035,8.036,8.035,8.036
EURZAR,20050727,061600,8.037,8.037,8.037,8.037
EURZAR,20050727,061700,8.037,8.037,8.037,8.037
EURZAR,20050727,061800,8.037,8.037,8.037,8.037
EURZAR,20050727,061900,8.037,8.037,8.037,8.037
EURZAR,20050727,062000,8.035,8.035,8.034,8.034
EURZAR,20050727,062100,8.034,8.034,8.034,8.034
EURZAR,20050727,062200,8.034,8.034,8.034,8.034
EURZAR,20050727,062300,8.034,8.034,8.034,8.034
EURZAR,20050727,062400,8.034,8.034,8.033,8.033
EURZAR,20050727,062500,8.033,8.034,8.033,8.034
EURZAR,20050727,062600,8.035,8.035,8.035,8.035
EURZAR,20050727,062700,8.036,8.037,8.036,8.037
EURZAR,20050727,062800,8.036,8.037,8.036,8.037
EURZAR,20050727,062900,8.037,8.038,8.037,8.038
EURZAR,20050727,063000,8.038,8.038,8.038,8.038
EURZAR,20050727,063100,8.038,8.038,8.038,8.038
EURZAR,20050727,063200,8.038,8.038,8.038,8.038
EURZAR,20050727,063300,8.038,8.038,8.038,8.038
EURZAR,20050727,063400,8.038,8.038,8.037,8.037
EURZAR,20050727,063500,8.037,8.037,8.036,8.036
EURZAR,20050727,063600,8.036,8.037,8.036,8.037
EURZAR,20050727,063700,8.037,8.037,8.037,8.037
EURZAR,20050727,063800,8.037,8.037,8.037,8.037
EURZAR,20050727,063900,8.036,8.037,8.036,8.037
EURZAR,20050727,064000,8.037,8.037,8.037,8.037
EURZAR,20050727,064100,8.037,8.037,8.037,8.037
EURZAR,20050727,064200,8.037,8.038,8.037,8.038
EURZAR,20050727,064300,8.037,8.037,8.037,8.037
EURZAR,20050727,064400,8.036,8.037,8.036,8.037
EURZAR,20050727,064500,8.037,8.037,8.037,8.037
EURZAR,20050727,064600,8.037,8.037,8.036,8.036
EURZAR,20050727,064700,8.036,8.036,8.036,8.036
EURZAR,20050727,064800,8.037,8.037,8.037,8.037
EURZAR,20050727,064900,8.038,8.038,8.038,8.038
EURZAR,20050727,065000,8.038,8.038,8.038,8.038
EURZAR,20050727,065100,8.037,8.037,8.037,8.037
EURZAR,20050727,065200,8.037,8.038,8.037,8.038
EURZAR,20050727,065300,8.038,8.038,8.038,8.038
EURZAR,20050727,065400,8.038,8.038,8.038,8.038
EURZAR,20050727,065500,8.038,8.038,8.038,8.038
EURZAR,20050727,065600,8.038,8.038,8.037,8.037
EURZAR,20050727,065700,8.036,8.036,8.036,8.036
EURZAR,20050727,065800,8.036,8.036,8.036,8.036
EURZAR,20050727,065900,8.036,8.036,8.036,8.036
EURZAR,20050727,070000,8.037,8.037,8.037,8.037
EURZAR,20050727,070100,8.037,8.037,8.037,8.037
EURZAR,20050727,070200,8.038,8.038,8.038,8.038
EURZAR,20050727,070300,8.038,8.038,8.038,8.038
EURZAR,20050727,070400,8.038,8.038,8.038,8.038
EURZAR,20050727,070500,8.038,8.038,8.038,8.038
EURZAR,20050727,070600,8.038,8.038,8.036,8.036
EURZAR,20050727,070700,8.036,8.037,8.036,8.037
EURZAR,20050727,070800,8.037,8.037,8.037,8.037
EURZAR,20050727,070900,8.035,8.035,8.035,8.035
EURZAR,20050727,071000,8.033,8.034,8.033,8.034
EURZAR,20050727,071100,8.035,8.035,8.035,8.035
EURZAR,20050727,071200,8.036,8.036,8.036,8.036
EURZAR,20050727,071300,8.036,8.036,8.036,8.036
EURZAR,20050727,071400,8.036,8.036,8.034,8.034
EURZAR,20050727,071500,8.035,8.035,8.035,8.035
EURZAR,20050727,071600,8.034,8.034,8.034,8.034
EURZAR,20050727,071700,8.034,8.035,8.034,8.035
EURZAR,20050727,071800,8.035,8.035,8.034,8.034
EURZAR,20050727,071900,8.034,8.034,8.034,8.034
EURZAR,20050727,072000,8.034,8.035,8.034,8.035
EURZAR,20050727,072100,8.035,8.035,8.035,8.035
EURZAR,20050727,072200,8.035,8.035,8.035,8.035
EURZAR,20050727,072300,8.035,8.035,8.035,8.035
EURZAR,20050727,072400,8.035,8.035,8.035,8.035
EURZAR,20050727,072500,8.037,8.037,8.035,8.035
EURZAR,20050727,072600,8.035,8.035,8.034,8.034
EURZAR,20050727,072700,8.034,8.035,8.034,8.035
EURZAR,20050727,072800,8.035,8.035,8.035,8.035
EURZAR,20050727,072900,8.035,8.035,8.034,8.034
EURZAR,20050727,073000,8.034,8.034,8.034,8.034
EURZAR,20050727,073100,8.034,8.034,8.034,8.034
EURZAR,20050727,073200,8.034,8.037,8.034,8.037
EURZAR,20050727,073300,8.037,8.038,8.037,8.038
EURZAR,20050727,073400,8.038,8.040,8.038,8.040
EURZAR,20050727,073500,8.039,8.040,8.039,8.040
EURZAR,20050727,073600,8.040,8.040,8.040,8.040
EURZAR,20050727,073700,8.040,8.041,8.040,8.041
EURZAR,20050727,073800,8.041,8.043,8.041,8.043
EURZAR,20050727,073900,8.043,8.043,8.043,8.043
EURZAR,20050727,074000,8.042,8.042,8.042,8.042
EURZAR,20050727,074100,8.041,8.041,8.040,8.041
EURZAR,20050727,074200,8.042,8.044,8.042,8.044
EURZAR,20050727,074300,8.044,8.044,8.044,8.044
EURZAR,20050727,074400,8.044,8.044,8.044,8.044
EURZAR,20050727,074500,8.046,8.046,8.046,8.046
EURZAR,20050727,074600,8.046,8.046,8.045,8.045
EURZAR,20050727,074700,8.045,8.047,8.045,8.046
EURZAR,20050727,074800,8.045,8.045,8.045,8.045
EURZAR,20050727,074900,8.045,8.045,8.045,8.045
EURZAR,20050727,075000,8.045,8.045,8.045,8.045
EURZAR,20050727,075100,8.043,8.043,8.043,8.043
EURZAR,20050727,075200,8.041,8.041,8.041,8.041
EURZAR,20050727,075300,8.041,8.041,8.041,8.041
EURZAR,20050727,075400,8.041,8.041,8.039,8.039
EURZAR,20050727,075500,8.039,8.041,8.039,8.041
EURZAR,20050727,075600,8.041,8.041,8.040,8.040
EURZAR,20050727,075700,8.039,8.039,8.038,8.038
EURZAR,20050727,075800,8.038,8.038,8.038,8.038
EURZAR,20050727,075900,8.037,8.037,8.037,8.037
EURZAR,20050727,080000,8.037,8.037,8.036,8.036
EURZAR,20050727,080100,8.036,8.036,8.036,8.036
EURZAR,20050727,080200,8.036,8.036,8.036,8.036
EURZAR,20050727,080300,8.036,8.038,8.036,8.037
EURZAR,20050727,080400,8.037,8.037,8.037,8.037
EURZAR,20050727,080500,8.037,8.037,8.037,8.037
EURZAR,20050727,080600,8.037,8.037,8.034,8.034
EURZAR,20050727,080700,8.034,8.034,8.034,8.034
EURZAR,20050727,080800,8.034,8.034,8.034,8.034
EURZAR,20050727,080900,8.034,8.035,8.034,8.035
EURZAR,20050727,081000,8.035,8.035,8.034,8.034
EURZAR,20050727,081100,8.034,8.035,8.034,8.035
EURZAR,20050727,081200,8.035,8.036,8.035,8.035
EURZAR,20050727,081300,8.035,8.035,8.034,8.034
EURZAR,20050727,081400,8.033,8.033,8.033,8.033
EURZAR,20050727,081500,8.033,8.035,8.033,8.035
EURZAR,20050727,081600,8.036,8.036,8.032,8.032
EURZAR,20050727,081700,8.031,8.031,8.024,8.024
EURZAR,20050727,081800,8.024,8.024,8.024,8.024
EURZAR,20050727,081900,8.024,8.024,8.024,8.024
EURZAR,20050727,082000,8.024,8.027,8.024,8.027
EURZAR,20050727,082100,8.027,8.031,8.027,8.031
EURZAR,20050727,082200,8.031,8.031,8.031,8.031
EURZAR,20050727,082300,8.031,8.033,8.031,8.033
EURZAR,20050727,082400,8.034,8.034,8.029,8.029
EURZAR,20050727,082500,8.029,8.029,8.028,8.028
EURZAR,20050727,082600,8.029,8.032,8.029,8.032
EURZAR,20050727,082700,8.032,8.032,8.030,8.030
EURZAR,20050727,082800,8.030,8.030,8.029,8.029
EURZAR,20050727,082900,8.029,8.031,8.029,8.031
EURZAR,20050727,083000,8.031,8.031,8.031,8.031
EURZAR,20050727,083100,8.031,8.031,8.031,8.031
EURZAR,20050727,083200,8.031,8.031,8.031,8.031
EURZAR,20050727,083300,8.031,8.031,8.030,8.030
EURZAR,20050727,083400,8.030,8.031,8.030,8.031
EURZAR,20050727,083500,8.032,8.032,8.031,8.031
EURZAR,20050727,083600,8.031,8.031,8.031,8.031
EURZAR,20050727,083700,8.031,8.031,8.031,8.031
EURZAR,20050727,083800,8.031,8.031,8.031,8.031
EURZAR,20050727,083900,8.031,8.031,8.031,8.031
EURZAR,20050727,084000,8.031,8.031,8.029,8.029
EURZAR,20050727,084100,8.028,8.028,8.028,8.028
EURZAR,20050727,084200,8.028,8.028,8.027,8.027
EURZAR,20050727,084300,8.027,8.028,8.027,8.028
EURZAR,20050727,084400,8.028,8.029,8.028,8.028
EURZAR,20050727,084500,8.028,8.029,8.027,8.029
EURZAR,20050727,084600,8.029,8.030,8.029,8.030
EURZAR,20050727,084700,8.030,8.030,8.030,8.030
EURZAR,20050727,084800,8.030,8.030,8.030,8.030
EURZAR,20050727,084900,8.030,8.031,8.030,8.031
EURZAR,20050727,085000,8.031,8.034,8.031,8.034
EURZAR,20050727,085100,8.035,8.035,8.033,8.033
EURZAR,20050727,085200,8.033,8.033,8.031,8.031
EURZAR,20050727,085300,8.031,8.031,8.031,8.031
EURZAR,20050727,085400,8.030,8.030,8.029,8.029
EURZAR,20050727,085500,8.030,8.031,8.030,8.031
EURZAR,20050727,085600,8.032,8.032,8.032,8.032
EURZAR,20050727,085700,8.032,8.032,8.032,8.032
EURZAR,20050727,085800,8.033,8.035,8.032,8.035
EURZAR,20050727,085900,8.035,8.037,8.035,8.037
EURZAR,20050727,090000,8.036,8.036,8.035,8.035
EURZAR,20050727,090100,8.034,8.034,8.033,8.033
EURZAR,20050727,090200,8.033,8.035,8.033,8.035
EURZAR,20050727,090300,8.034,8.034,8.033,8.034
EURZAR,20050727,090400,8.034,8.036,8.034,8.035
EURZAR,20050727,090500,8.035,8.035,8.030,8.030
EURZAR,20050727,090600,8.028,8.028,8.027,8.028
EURZAR,20050727,090700,8.028,8.029,8.028,8.029
EURZAR,20050727,090800,8.029,8.030,8.029,8.030
EURZAR,20050727,090900,8.029,8.029,8.028,8.028
EURZAR,20050727,091000,8.028,8.028,8.028,8.028
EURZAR,20050727,091100,8.028,8.030,8.028,8.030
EURZAR,20050727,091200,8.031,8.033,8.031,8.033
EURZAR,20050727,091300,8.033,8.033,8.031,8.031
EURZAR,20050727,091400,8.031,8.031,8.031,8.031
EURZAR,20050727,091500,8.031,8.031,8.031,8.031
EURZAR,20050727,091600,8.031,8.031,8.031,8.031
EURZAR,20050727,091700,8.031,8.031,8.031,8.031
EURZAR,20050727,091800,8.030,8.031,8.030,8.031
EURZAR,20050727,091900,8.031,8.032,8.029,8.029
EURZAR,20050727,092000,8.028,8.028,8.026,8.026
EURZAR,20050727,092100,8.025,8.025,8.024,8.024
EURZAR,20050727,092200,8.024,8.024,8.021,8.021
EURZAR,20050727,092300,8.021,8.024,8.021,8.024
EURZAR,20050727,092400,8.024,8.024,8.023,8.023
EURZAR,20050727,092500,8.023,8.023,8.021,8.021
EURZAR,20050727,092600,8.019,8.022,8.019,8.022
EURZAR,20050727,092700,8.021,8.021,8.020,8.020
EURZAR,20050727,092800,8.021,8.024,8.021,8.024
EURZAR,20050727,092900,8.024,8.024,8.023,8.023
EURZAR,20050727,093000,8.023,8.025,8.023,8.025
EURZAR,20050727,093100,8.025,8.025,8.024,8.024
EURZAR,20050727,093200,8.024,8.024,8.022,8.022
EURZAR,20050727,093300,8.024,8.024,8.024,8.024
EURZAR,20050727,093400,8.024,8.024,8.023,8.023
EURZAR,20050727,093500,8.021,8.021,8.020,8.020
EURZAR,20050727,093600,8.020,8.020,8.020,8.020
EURZAR,20050727,093700,8.021,8.021,8.017,8.017
EURZAR,20050727,093800,8.017,8.019,8.017,8.019
EURZAR,20050727,093900,8.020,8.022,8.020,8.022
EURZAR,20050727,094000,8.023,8.024,8.023,8.024
EURZAR,20050727,094100,8.024,8.024,8.022,8.022
EURZAR,20050727,094200,8.022,8.022,8.022,8.022
EURZAR,20050727,094300,8.023,8.023,8.023,8.023
EURZAR,20050727,094400,8.023,8.023,8.023,8.023
EURZAR,20050727,094500,8.023,8.024,8.023,8.023
EURZAR,20050727,094600,8.023,8.023,8.022,8.022
EURZAR,20050727,094700,8.022,8.022,8.022,8.022
EURZAR,20050727,094800,8.022,8.022,8.021,8.021
EURZAR,20050727,094900,8.021,8.022,8.021,8.022
EURZAR,20050727,095000,8.022,8.022,8.022,8.022
EURZAR,20050727,095100,8.022,8.022,8.020,8.020
EURZAR,20050727,095200,8.020,8.020,8.019,8.020
EURZAR,20050727,095300,8.020,8.020,8.020,8.020
EURZAR,20050727,095400,8.021,8.021,8.021,8.021
EURZAR,20050727,095500,8.023,8.024,8.023,8.024
EURZAR,20050727,095600,8.025,8.025,8.021,8.021
EURZAR,20050727,095700,8.021,8.022,8.021,8.022
EURZAR,20050727,095800,8.022,8.022,8.021,8.021
EURZAR,20050727,095900,8.020,8.020,8.018,8.018
EURZAR,20050727,100000,8.017,8.017,8.016,8.017
EURZAR,20050727,100100,8.017,8.018,8.017,8.018
EURZAR,20050727,100200,8.018,8.021,8.018,8.021
EURZAR,20050727,100300,8.021,8.021,8.021,8.021
EURZAR,20050727,100400,8.019,8.019,8.019,8.019
EURZAR,20050727,100500,8.017,8.017,8.017,8.017
EURZAR,20050727,100600,8.017,8.018,8.017,8.018
EURZAR,20050727,100700,8.017,8.017,8.017,8.017
EURZAR,20050727,100800,8.018,8.020,8.018,8.020
EURZAR,20050727,100900,8.020,8.020,8.020,8.020
EURZAR,20050727,101000,8.021,8.021,8.021,8.021
EURZAR,20050727,101100,8.021,8.021,8.021,8.021
EURZAR,20050727,101200,8.022,8.022,8.021,8.021
EURZAR,20050727,101300,8.021,8.021,8.021,8.021
EURZAR,20050727,101400,8.021,8.021,8.021,8.021
EURZAR,20050727,101500,8.022,8.022,8.016,8.016
EURZAR,20050727,101600,8.017,8.018,8.017,8.018
EURZAR,20050727,101700,8.019,8.019,8.017,8.017
EURZAR,20050727,101800,8.018,8.019,8.018,8.018
EURZAR,20050727,101900,8.017,8.018,8.017,8.018
EURZAR,20050727,102000,8.019,8.020,8.019,8.019
EURZAR,20050727,102100,8.019,8.019,8.017,8.017
EURZAR,20050727,102200,8.017,8.017,8.017,8.017
EURZAR,20050727,102300,8.017,8.017,8.013,8.013
EURZAR,20050727,102400,8.013,8.013,8.013,8.013
EURZAR,20050727,102500,8.013,8.015,8.013,8.015
EURZAR,20050727,102600,8.016,8.016,8.015,8.015
EURZAR,20050727,102700,8.014,8.014,8.012,8.013
EURZAR,20050727,102800,8.014,8.014,8.014,8.014
EURZAR,20050727,102900,8.014,8.015,8.014,8.015
EURZAR,20050727,103000,8.016,8.016,8.014,8.014
EURZAR,20050727,103100,8.014,8.015,8.014,8.015
EURZAR,20050727,103200,8.013,8.013,8.012,8.013
EURZAR,20050727,103300,8.013,8.016,8.013,8.014
EURZAR,20050727,103400,8.013,8.013,8.010,8.010
EURZAR,20050727,103500,8.010,8.010,8.010,8.010
EURZAR,20050727,103600,8.011,8.013,8.011,8.013
EURZAR,20050727,103700,8.013,8.013,8.013,8.013
EURZAR,20050727,103800,8.014,8.015,8.014,8.015
EURZAR,20050727,103900,8.015,8.019,8.015,8.019
EURZAR,20050727,104000,8.020,8.022,8.018,8.018
EURZAR,20050727,104100,8.015,8.015,8.012,8.014
EURZAR,20050727,104200,8.013,8.017,8.013,8.017
EURZAR,20050727,104300,8.017,8.017,8.016,8.016
EURZAR,20050727,104400,8.016,8.016,8.015,8.015
EURZAR,20050727,104500,8.016,8.017,8.016,8.017
EURZAR,20050727,104600,8.017,8.017,8.014,8.014
EURZAR,20050727,104700,8.014,8.014,8.014,8.014
EURZAR,20050727,104800,8.012,8.013,8.012,8.013
EURZAR,20050727,104900,8.012,8.012,8.007,8.007
EURZAR,20050727,105000,8.007,8.007,8.006,8.006
EURZAR,20050727,105100,8.006,8.006,8.005,8.006
EURZAR,20050727,105200,8.007,8.008,8.007,8.007
EURZAR,20050727,105300,8.007,8.009,8.007,8.009
EURZAR,20050727,105400,8.009,8.009,8.008,8.009
EURZAR,20050727,105500,8.009,8.010,8.009,8.010
EURZAR,20050727,105600,8.010,8.010,8.010,8.010
EURZAR,20050727,105700,8.009,8.009,8.008,8.008
EURZAR,20050727,105800,8.008,8.008,8.008,8.008
EURZAR,20050727,105900,8.009,8.010,8.009,8.010
EURZAR,20050727,110000,8.009,8.009,8.009,8.009
EURZAR,20050727,110100,8.009,8.010,8.009,8.009
EURZAR,20050727,110200,8.009,8.010,8.009,8.010
EURZAR,20050727,110300,8.010,8.012,8.010,8.012
EURZAR,20050727,110400,8.012,8.013,8.012,8.013
EURZAR,20050727,110500,8.012,8.012,8.012,8.012
EURZAR,20050727,110600,8.010,8.011,8.010,8.011
EURZAR,20050727,110700,8.011,8.011,8.010,8.010
EURZAR,20050727,110800,8.010,8.010,8.009,8.009
EURZAR,20050727,110900,8.009,8.009,8.008,8.008
EURZAR,20050727,111000,8.008,8.009,8.008,8.009
EURZAR,20050727,111100,8.010,8.010,8.010,8.010
EURZAR,20050727,111200,8.011,8.011,8.010,8.010
EURZAR,20050727,111300,8.010,8.010,8.006,8.006
EURZAR,20050727,111400,8.006,8.006,8.006,8.006
EURZAR,20050727,111500,8.007,8.007,8.007,8.007
EURZAR,20050727,111600,8.007,8.007,8.006,8.006
EURZAR,20050727,111700,8.007,8.007,8.007,8.007
EURZAR,20050727,111800,8.007,8.007,8.006,8.006
EURZAR,20050727,111900,8.006,8.007,8.006,8.007
EURZAR,20050727,112000,8.007,8.007,8.006,8.006
EURZAR,20050727,112100,8.006,8.006,8.003,8.003
EURZAR,20050727,112200,8.003,8.003,8.003,8.003
EURZAR,20050727,112300,8.003,8.003,8.003,8.003
EURZAR,20050727,112400,8.003,8.003,8.002,8.002
EURZAR,20050727,112500,8.002,8.002,8.002,8.002
EURZAR,20050727,112600,8.002,8.002,8.002,8.002
EURZAR,20050727,112700,8.002,8.005,8.001,8.005
EURZAR,20050727,112800,8.005,8.005,8.005,8.005
EURZAR,20050727,112900,8.006,8.006,8.006,8.006
EURZAR,20050727,113000,8.006,8.006,8.004,8.004
EURZAR,20050727,113100,8.003,8.003,8.002,8.003
EURZAR,20050727,113200,8.004,8.005,8.004,8.005
EURZAR,20050727,113300,8.005,8.006,8.005,8.006
EURZAR,20050727,113400,8.006,8.007,8.006,8.007
EURZAR,20050727,113500,8.008,8.008,8.008,8.008
EURZAR,20050727,113600,8.008,8.008,8.007,8.007
EURZAR,20050727,113700,8.007,8.007,8.007,8.007
EURZAR,20050727,113800,8.007,8.007,8.007,8.007
EURZAR,20050727,113900,8.007,8.007,8.007,8.007
EURZAR,20050727,114000,8.008,8.008,8.008,8.008
EURZAR,20050727,114100,8.008,8.008,8.008,8.008
EURZAR,20050727,114200,8.007,8.007,8.007,8.007
EURZAR,20050727,114300,8.007,8.007,8.007,8.007
EURZAR,20050727,114400,8.007,8.008,8.007,8.008
EURZAR,20050727,114500,8.008,8.008,8.007,8.008
EURZAR,20050727,114600,8.008,8.008,8.008,8.008
EURZAR,20050727,114700,8.008,8.008,8.008,8.008
EURZAR,20050727,114800,8.007,8.007,8.007,8.007
EURZAR,20050727,114900,8.007,8.007,8.007,8.007
EURZAR,20050727,115000,8.007,8.007,8.006,8.006
EURZAR,20050727,115100,8.006,8.006,8.006,8.006
EURZAR,20050727,115200,8.006,8.006,8.006,8.006
EURZAR,20050727,115300,8.007,8.008,8.007,8.008
EURZAR,20050727,115400,8.008,8.009,8.008,8.009
EURZAR,20050727,115500,8.010,8.010,8.010,8.010
EURZAR,20050727,115600,8.010,8.010,8.010,8.010
EURZAR,20050727,115700,8.010,8.010,8.009,8.009
EURZAR,20050727,115800,8.009,8.009,8.006,8.006
EURZAR,20050727,115900,8.005,8.005,8.004,8.005
EURZAR,20050727,120000,8.005,8.006,8.005,8.006
EURZAR,20050727,120100,8.005,8.005,8.005,8.005
EURZAR,20050727,120200,8.004,8.004,8.003,8.003
EURZAR,20050727,120300,8.003,8.003,8.003,8.003
EURZAR,20050727,120400,8.003,8.003,8.003,8.003
EURZAR,20050727,120500,8.003,8.003,8.003,8.003
EURZAR,20050727,120600,8.003,8.003,8.003,8.003
EURZAR,20050727,120700,8.002,8.002,8.001,8.001
EURZAR,20050727,120800,8.001,8.002,8.001,8.002
EURZAR,20050727,120900,8.002,8.002,8.002,8.002
EURZAR,20050727,121000,8.002,8.002,8.001,8.001
EURZAR,20050727,121100,8.001,8.001,8.000,8.000
EURZAR,20050727,121200,8.000,8.001,8.000,8.001
EURZAR,20050727,121300,8.001,8.001,8.000,8.000
EURZAR,20050727,121400,8.000,8.003,8.000,8.003
EURZAR,20050727,121500,8.003,8.003,8.003,8.003
EURZAR,20050727,121600,8.002,8.002,8.001,8.001
EURZAR,20050727,121700,8.002,8.003,8.002,8.003
EURZAR,20050727,121800,8.003,8.003,8.003,8.003
EURZAR,20050727,121900,8.003,8.003,8.003,8.003
EURZAR,20050727,122000,8.003,8.005,8.003,8.005
EURZAR,20050727,122100,8.005,8.005,8.005,8.005
EURZAR,20050727,122200,8.003,8.003,8.003,8.003
EURZAR,20050727,122300,8.003,8.005,8.003,8.005
EURZAR,20050727,122400,8.006,8.006,8.005,8.005
EURZAR,20050727,122500,8.004,8.005,8.004,8.005
EURZAR,20050727,122600,8.006,8.006,8.005,8.005
EURZAR,20050727,122700,8.006,8.007,8.006,8.007
EURZAR,20050727,122800,8.007,8.007,8.007,8.007
EURZAR,20050727,122900,8.007,8.008,8.007,8.008
EURZAR,20050727,123000,8.008,8.008,8.008,8.008
EURZAR,20050727,123100,8.008,8.008,8.008,8.008
EURZAR,20050727,123200,8.008,8.009,8.008,8.009
EURZAR,20050727,123300,8.008,8.008,8.007,8.007
EURZAR,20050727,123400,8.007,8.008,8.007,8.008
EURZAR,20050727,123500,8.008,8.009,8.008,8.009
EURZAR,20050727,123600,8.009,8.009,8.008,8.008
EURZAR,20050727,123700,8.007,8.007,8.007,8.007
EURZAR,20050727,123800,8.007,8.007,8.007,8.007
EURZAR,20050727,123900,8.007,8.007,8.006,8.006
EURZAR,20050727,124000,8.005,8.005,8.005,8.005
EURZAR,20050727,124100,8.005,8.005,8.005,8.005
EURZAR,20050727,124200,8.005,8.008,8.005,8.007
EURZAR,20050727,124300,8.007,8.007,8.007,8.007
EURZAR,20050727,124400,8.007,8.007,8.007,8.007
EURZAR,20050727,124500,8.006,8.006,8.006,8.006
EURZAR,20050727,124600,8.006,8.006,8.005,8.005
EURZAR,20050727,124700,8.005,8.005,8.003,8.004
EURZAR,20050727,124800,8.004,8.007,8.004,8.007
EURZAR,20050727,124900,8.008,8.009,8.008,8.009
EURZAR,20050727,125000,8.009,8.010,8.009,8.010
EURZAR,20050727,125100,8.010,8.010,8.010,8.010
EURZAR,20050727,125200,8.010,8.013,8.010,8.013
EURZAR,20050727,125300,8.014,8.015,8.014,8.015
EURZAR,20050727,125400,8.015,8.015,8.014,8.014
EURZAR,20050727,125500,8.014,8.014,8.014,8.014
EURZAR,20050727,125600,8.015,8.017,8.015,8.017
EURZAR,20050727,125700,8.018,8.021,8.018,8.021
EURZAR,20050727,125800,8.020,8.020,8.013,8.013
EURZAR,20050727,125900,8.013,8.014,8.013,8.014
EURZAR,20050727,130000,8.014,8.014,8.014,8.014
EURZAR,20050727,130100,8.013,8.013,8.013,8.013
EURZAR,20050727,130200,8.013,8.014,8.013,8.014
EURZAR,20050727,130300,8.014,8.016,8.014,8.016
EURZAR,20050727,130400,8.017,8.017,8.017,8.017
EURZAR,20050727,130500,8.017,8.018,8.017,8.017
EURZAR,20050727,130600,8.018,8.022,8.018,8.022
EURZAR,20050727,130700,8.022,8.022,8.019,8.019
EURZAR,20050727,130800,8.019,8.019,8.019,8.019
EURZAR,20050727,130900,8.019,8.020,8.015,8.015
EURZAR,20050727,131000,8.014,8.015,8.014,8.015
EURZAR,20050727,131100,8.015,8.020,8.015,8.020
EURZAR,20050727,131200,8.021,8.022,8.021,8.022
EURZAR,20050727,131300,8.022,8.022,8.021,8.021
EURZAR,20050727,131400,8.021,8.021,8.021,8.021
EURZAR,20050727,131500,8.020,8.020,8.019,8.019
EURZAR,20050727,131600,8.019,8.019,8.019,8.019
EURZAR,20050727,131700,8.020,8.020,8.020,8.020
EURZAR,20050727,131800,8.020,8.020,8.019,8.019
EURZAR,20050727,131900,8.019,8.020,8.019,8.020
EURZAR,20050727,132000,8.020,8.020,8.019,8.019
EURZAR,20050727,132100,8.017,8.017,8.014,8.014
EURZAR,20050727,132200,8.014,8.016,8.014,8.016
EURZAR,20050727,132300,8.016,8.016,8.016,8.016
EURZAR,20050727,132400,8.016,8.016,8.016,8.016
EURZAR,20050727,132500,8.016,8.016,8.016,8.016
EURZAR,20050727,132600,8.016,8.016,8.015,8.015
EURZAR,20050727,132700,8.015,8.015,8.014,8.014
EURZAR,20050727,132800,8.014,8.014,8.013,8.013
EURZAR,20050727,132900,8.013,8.013,8.013,8.013
EURZAR,20050727,133000,8.013,8.013,8.010,8.010
EURZAR,20050727,133100,8.010,8.013,8.010,8.013
EURZAR,20050727,133200,8.013,8.013,8.012,8.012
EURZAR,20050727,133300,8.013,8.013,8.013,8.013
EURZAR,20050727,133400,8.013,8.013,8.012,8.012
EURZAR,20050727,133500,8.012,8.012,8.012,8.012
EURZAR,20050727,133600,8.012,8.012,8.012,8.012
EURZAR,20050727,133700,8.012,8.012,8.011,8.012
EURZAR,20050727,133800,8.012,8.012,8.012,8.012
EURZAR,20050727,133900,8.011,8.011,8.011,8.011
EURZAR,20050727,134000,8.011,8.016,8.011,8.016
EURZAR,20050727,134100,8.017,8.017,8.017,8.017
EURZAR,20050727,134200,8.017,8.018,8.017,8.018
EURZAR,20050727,134300,8.018,8.018,8.017,8.017
EURZAR,20050727,134400,8.017,8.017,8.017,8.017
EURZAR,20050727,134500,8.017,8.017,8.017,8.017
EURZAR,20050727,134600,8.017,8.017,8.017,8.017
EURZAR,20050727,134700,8.016,8.016,8.009,8.009
EURZAR,20050727,134800,8.010,8.010,8.010,8.010
EURZAR,20050727,134900,8.011,8.013,8.011,8.013
EURZAR,20050727,135000,8.013,8.014,8.013,8.014
EURZAR,20050727,135100,8.014,8.014,8.014,8.014
EURZAR,20050727,135200,8.014,8.014,8.014,8.014
EURZAR,20050727,135300,8.014,8.014,8.014,8.014
EURZAR,20050727,135400,8.014,8.014,8.014,8.014
EURZAR,20050727,135500,8.014,8.014,8.013,8.013
EURZAR,20050727,135600,8.013,8.013,8.013,8.013
EURZAR,20050727,135700,8.013,8.013,8.013,8.013
EURZAR,20050727,135800,8.013,8.013,8.013,8.013
EURZAR,20050727,135900,8.013,8.014,8.013,8.013
EURZAR,20050727,140000,8.012,8.012,8.012,8.012
EURZAR,20050727,140100,8.012,8.012,8.012,8.012
EURZAR,20050727,140200,8.012,8.012,8.012,8.012
EURZAR,20050727,140300,8.012,8.012,8.005,8.006
EURZAR,20050727,140400,8.007,8.008,8.007,8.007
EURZAR,20050727,140500,8.007,8.008,8.007,8.008
EURZAR,20050727,140600,8.008,8.008,8.008,8.008
EURZAR,20050727,140700,8.007,8.007,8.007,8.007
EURZAR,20050727,140800,8.008,8.009,8.008,8.009
EURZAR,20050727,140900,8.007,8.007,8.006,8.006
EURZAR,20050727,141000,8.005,8.005,8.005,8.005
EURZAR,20050727,141100,8.005,8.005,8.005,8.005
EURZAR,20050727,141200,8.005,8.005,8.005,8.005
EURZAR,20050727,141300,8.005,8.005,7.999,7.999
EURZAR,20050727,141400,8.001,8.005,8.001,8.005
EURZAR,20050727,141500,8.006,8.006,8.005,8.005
EURZAR,20050727,141600,8.006,8.007,8.006,8.007
EURZAR,20050727,141700,8.007,8.009,8.007,8.008
EURZAR,20050727,141800,8.008,8.009,8.008,8.009
EURZAR,20050727,141900,8.009,8.009,8.009,8.009
EURZAR,20050727,142000,8.009,8.009,8.005,8.006
EURZAR,20050727,142100,8.006,8.007,8.006,8.006
EURZAR,20050727,142200,8.006,8.006,8.003,8.003
EURZAR,20050727,142300,8.002,8.003,8.002,8.003
EURZAR,20050727,142400,8.003,8.005,8.003,8.004
EURZAR,20050727,142500,8.004,8.004,8.004,8.004
EURZAR,20050727,142600,8.006,8.007,8.006,8.007
EURZAR,20050727,142700,8.008,8.008,8.007,8.007
EURZAR,20050727,142800,8.007,8.007,8.006,8.006
EURZAR,20050727,142900,8.006,8.006,8.004,8.004
EURZAR,20050727,143000,8.004,8.004,8.004,8.004
EURZAR,20050727,143100,8.005,8.005,7.996,7.997
EURZAR,20050727,143200,7.999,8.003,7.999,8.003
EURZAR,20050727,143300,8.004,8.006,8.003,8.003
EURZAR,20050727,143400,8.003,8.004,8.003,8.004
EURZAR,20050727,143500,8.003,8.003,8.000,8.000
EURZAR,20050727,143600,8.000,8.001,7.997,7.997
EURZAR,20050727,143700,7.997,7.997,7.996,7.997
EURZAR,20050727,143800,7.998,7.999,7.998,7.999
EURZAR,20050727,143900,8.001,8.003,8.001,8.003
EURZAR,20050727,144000,8.002,8.005,8.002,8.005
EURZAR,20050727,144100,8.006,8.007,8.003,8.003
EURZAR,20050727,144200,8.001,8.001,7.999,7.999
EURZAR,20050727,144300,8.000,8.001,7.999,7.999
EURZAR,20050727,144400,7.999,8.001,7.999,8.001
EURZAR,20050727,144500,8.002,8.003,8.002,8.003
EURZAR,20050727,144600,8.003,8.003,8.002,8.002
EURZAR,20050727,144700,8.001,8.001,8.001,8.001
EURZAR,20050727,144800,8.000,8.002,8.000,8.002
EURZAR,20050727,144900,8.003,8.006,8.003,8.006
EURZAR,20050727,145000,8.006,8.010,8.006,8.009
EURZAR,20050727,145100,8.008,8.009,8.007,8.007
EURZAR,20050727,145200,8.008,8.010,8.008,8.010
EURZAR,20050727,145300,8.008,8.009,8.007,8.007
EURZAR,20050727,145400,8.008,8.011,8.008,8.011
EURZAR,20050727,145500,8.010,8.010,8.004,8.004
EURZAR,20050727,145600,8.005,8.006,8.002,8.003
EURZAR,20050727,145700,8.004,8.005,8.002,8.002
EURZAR,20050727,145800,8.002,8.003,8.002,8.003
EURZAR,20050727,145900,8.003,8.004,8.003,8.004
EURZAR,20050727,150000,8.005,8.006,8.005,8.005
EURZAR,20050727,150100,8.005,8.006,8.005,8.006
EURZAR,20050727,150200,8.007,8.008,8.006,8.008
EURZAR,20050727,150300,8.007,8.007,8.006,8.006
EURZAR,20050727,150400,8.006,8.010,8.006,8.010
EURZAR,20050727,150500,8.010,8.013,8.009,8.013
EURZAR,20050727,150600,8.013,8.014,8.013,8.013
EURZAR,20050727,150700,8.013,8.013,8.004,8.004
EURZAR,20050727,150800,8.003,8.003,7.997,7.997
EURZAR,20050727,150900,7.999,8.001,7.999,8.001
EURZAR,20050727,151000,8.001,8.001,8.000,8.000
EURZAR,20050727,151100,8.001,8.001,8.001,8.001
EURZAR,20050727,151200,8.002,8.007,8.002,8.007
EURZAR,20050727,151300,8.008,8.011,8.008,8.011
EURZAR,20050727,151400,8.012,8.013,8.012,8.012
EURZAR,20050727,151500,8.010,8.011,8.010,8.011
EURZAR,20050727,151600,8.012,8.012,8.012,8.012
EURZAR,20050727,151700,8.012,8.013,8.012,8.013
EURZAR,20050727,151800,8.012,8.012,8.011,8.011
EURZAR,20050727,151900,8.010,8.010,8.010,8.010
EURZAR,20050727,152000,8.011,8.012,8.011,8.012
EURZAR,20050727,152100,8.012,8.012,8.010,8.010
EURZAR,20050727,152200,8.010,8.010,8.010,8.010
EURZAR,20050727,152300,8.010,8.010,8.010,8.010
EURZAR,20050727,152400,8.011,8.014,8.011,8.014
EURZAR,20050727,152500,8.012,8.012,8.009,8.009
EURZAR,20050727,152600,8.009,8.010,8.008,8.010
EURZAR,20050727,152700,8.011,8.011,8.010,8.010
EURZAR,20050727,152800,8.010,8.013,8.010,8.013
EURZAR,20050727,152900,8.012,8.012,8.005,8.005
EURZAR,20050727,153000,8.006,8.006,8.005,8.005
EURZAR,20050727,153100,8.004,8.004,8.003,8.004
EURZAR,20050727,153200,8.007,8.007,8.006,8.006
EURZAR,20050727,153300,8.006,8.006,8.006,8.006
EURZAR,20050727,153400,8.006,8.007,8.006,8.007
EURZAR,20050727,153500,8.006,8.006,8.005,8.005
EURZAR,20050727,153600,8.005,8.005,8.004,8.004
EURZAR,20050727,153700,8.005,8.006,8.005,8.006
EURZAR,20050727,153800,8.006,8.006,8.002,8.003
EURZAR,20050727,153900,8.004,8.006,8.004,8.005
EURZAR,20050727,154000,8.006,8.008,8.006,8.008
EURZAR,20050727,154100,8.008,8.009,8.008,8.009
EURZAR,20050727,154200,8.009,8.010,8.009,8.010
EURZAR,20050727,154300,8.011,8.011,8.009,8.009
EURZAR,20050727,154400,8.006,8.006,8.004,8.004
EURZAR,20050727,154500,8.004,8.005,8.003,8.005
EURZAR,20050727,154600,8.005,8.005,8.004,8.004
EURZAR,20050727,154700,8.003,8.003,8.003,8.003
EURZAR,20050727,154800,8.003,8.003,8.002,8.002
EURZAR,20050727,154900,8.002,8.002,8.002,8.002
EURZAR,20050727,155000,8.003,8.003,8.003,8.003
EURZAR,20050727,155100,8.003,8.003,7.999,7.999
EURZAR,20050727,155200,7.999,7.999,7.999,7.999
EURZAR,20050727,155300,7.999,7.999,7.999,7.999
EURZAR,20050727,155400,7.999,7.999,7.998,7.999
EURZAR,20050727,155500,7.999,8.002,7.999,8.002
EURZAR,20050727,155600,8.003,8.005,8.003,8.005
EURZAR,20050727,155700,8.005,8.005,8.004,8.004
EURZAR,20050727,155800,8.004,8.004,8.001,8.001
EURZAR,20050727,155900,8.000,8.000,7.997,7.997
EURZAR,20050727,160000,7.996,7.996,7.989,7.989
EURZAR,20050727,160100,7.989,7.990,7.989,7.990
EURZAR,20050727,160200,7.991,7.992,7.991,7.992
EURZAR,20050727,160300,7.992,7.992,7.990,7.990
EURZAR,20050727,160400,7.991,7.992,7.988,7.988
EURZAR,20050727,160500,7.987,7.987,7.985,7.985
EURZAR,20050727,160600,7.984,7.984,7.981,7.982
EURZAR,20050727,160700,7.984,7.986,7.984,7.986
EURZAR,20050727,160800,7.984,7.984,7.983,7.983
EURZAR,20050727,160900,7.982,7.985,7.982,7.985
EURZAR,20050727,161000,7.986,7.986,7.982,7.982
EURZAR,20050727,161100,7.981,7.981,7.978,7.978
EURZAR,20050727,161200,7.977,7.979,7.975,7.979
EURZAR,20050727,161300,7.978,7.980,7.978,7.980
EURZAR,20050727,161400,7.981,7.982,7.981,7.981
EURZAR,20050727,161500,7.980,7.980,7.976,7.976
EURZAR,20050727,161600,7.975,7.977,7.975,7.977
EURZAR,20050727,161700,7.977,7.977,7.977,7.977
EURZAR,20050727,161800,7.977,7.978,7.977,7.978
EURZAR,20050727,161900,7.979,7.984,7.979,7.984
EURZAR,20050727,162000,7.984,7.986,7.984,7.986
EURZAR,20050727,162100,7.986,7.987,7.986,7.987
EURZAR,20050727,162200,7.987,7.987,7.981,7.981
EURZAR,20050727,162300,7.982,7.984,7.982,7.984
EURZAR,20050727,162400,7.984,7.984,7.984,7.984
EURZAR,20050727,162500,7.984,7.984,7.984,7.984
EURZAR,20050727,162600,7.984,7.984,7.982,7.982
EURZAR,20050727,162700,7.982,7.982,7.980,7.980
EURZAR,20050727,162800,7.981,7.983,7.981,7.983
EURZAR,20050727,162900,7.983,7.985,7.983,7.985
EURZAR,20050727,163000,7.986,7.990,7.986,7.990
EURZAR,20050727,163100,7.991,7.994,7.991,7.994
EURZAR,20050727,163200,7.996,7.996,7.993,7.993
EURZAR,20050727,163300,7.992,7.993,7.992,7.993
EURZAR,20050727,163400,7.993,7.994,7.993,7.994
EURZAR,20050727,163500,7.994,7.995,7.994,7.995
EURZAR,20050727,163600,7.996,7.996,7.991,7.995
EURZAR,20050727,163700,7.996,7.997,7.996,7.997
EURZAR,20050727,163800,7.996,7.996,7.995,7.995
EURZAR,20050727,163900,7.993,7.993,7.993,7.993
EURZAR,20050727,164000,7.993,7.993,7.992,7.992
EURZAR,20050727,164100,7.992,7.992,7.992,7.992
EURZAR,20050727,164200,7.993,7.993,7.993,7.993
EURZAR,20050727,164300,7.992,7.993,7.992,7.993
EURZAR,20050727,164400,7.992,7.994,7.992,7.994
EURZAR,20050727,164500,7.995,7.999,7.995,7.999
EURZAR,20050727,164600,7.999,7.999,7.997,7.997
EURZAR,20050727,164700,7.998,7.998,7.997,7.997
EURZAR,20050727,164800,7.996,7.999,7.996,7.999
EURZAR,20050727,164900,7.999,7.999,7.997,7.997
EURZAR,20050727,165000,7.996,7.996,7.995,7.996
EURZAR,20050727,165100,7.996,7.997,7.996,7.997
EURZAR,20050727,165200,7.997,7.997,7.996,7.996
EURZAR,20050727,165300,7.995,7.995,7.994,7.995
EURZAR,20050727,165400,7.995,7.995,7.994,7.995
EURZAR,20050727,165500,7.996,7.996,7.994,7.994
EURZAR,20050727,165600,7.994,7.994,7.993,7.993
EURZAR,20050727,165700,7.994,7.995,7.994,7.994
EURZAR,20050727,165800,7.994,7.994,7.994,7.994
EURZAR,20050727,165900,7.994,7.996,7.994,7.996
EURZAR,20050727,170000,7.996,7.996,7.994,7.994
EURZAR,20050727,170100,7.994,7.994,7.994,7.994
EURZAR,20050727,170200,7.994,7.994,7.993,7.993
EURZAR,20050727,170300,7.993,7.994,7.993,7.994
EURZAR,20050727,170400,7.994,7.994,7.994,7.994
EURZAR,20050727,170500,7.994,7.994,7.994,7.994
EURZAR,20050727,170600,7.994,7.994,7.994,7.994
EURZAR,20050727,170700,7.994,7.994,7.994,7.994
EURZAR,20050727,170800,7.994,7.994,7.992,7.992
EURZAR,20050727,170900,7.992,7.992,7.992,7.992
EURZAR,20050727,171000,7.992,7.992,7.992,7.992
EURZAR,20050727,171100,7.992,7.992,7.984,7.984
EURZAR,20050727,171200,7.984,7.984,7.983,7.983
EURZAR,20050727,171300,7.983,7.984,7.983,7.983
EURZAR,20050727,171400,7.983,7.984,7.983,7.984
EURZAR,20050727,171500,7.984,7.987,7.984,7.987
EURZAR,20050727,171600,7.985,7.985,7.985,7.985
EURZAR,20050727,171700,7.985,7.989,7.985,7.989
EURZAR,20050727,171800,7.989,7.990,7.989,7.990
EURZAR,20050727,171900,7.990,7.990,7.989,7.989
EURZAR,20050727,172000,7.989,7.989,7.989,7.989
EURZAR,20050727,172100,7.989,7.989,7.989,7.989
EURZAR,20050727,172200,7.989,7.989,7.989,7.989
EURZAR,20050727,172300,7.989,7.989,7.986,7.986
EURZAR,20050727,172400,7.985,7.985,7.984,7.984
EURZAR,20050727,172500,7.983,7.986,7.983,7.986
EURZAR,20050727,172600,7.987,7.990,7.987,7.990
EURZAR,20050727,172700,7.991,7.992,7.991,7.992
EURZAR,20050727,172800,7.992,7.992,7.990,7.990
EURZAR,20050727,172900,7.990,7.990,7.990,7.990
EURZAR,20050727,173000,7.990,7.992,7.990,7.992
EURZAR,20050727,173100,7.994,7.994,7.994,7.994
EURZAR,20050727,173200,7.994,7.994,7.994,7.994
EURZAR,20050727,173300,7.994,7.994,7.992,7.992
EURZAR,20050727,173400,7.991,7.991,7.989,7.989
EURZAR,20050727,173500,7.989,7.994,7.989,7.994
EURZAR,20050727,173600,7.994,8.000,7.994,8.000
EURZAR,20050727,173700,8.003,8.007,8.003,8.004
EURZAR,20050727,173800,8.005,8.006,8.005,8.006
EURZAR,20050727,173900,8.007,8.007,8.006,8.006
EURZAR,20050727,174000,8.006,8.006,8.003,8.003
EURZAR,20050727,174100,8.003,8.003,8.002,8.002
EURZAR,20050727,174200,8.001,8.001,8.001,8.001
EURZAR,20050727,174300,8.001,8.002,8.001,8.002
EURZAR,20050727,174400,8.002,8.003,8.002,8.002
EURZAR,20050727,174500,8.002,8.002,8.002,8.002
EURZAR,20050727,174600,8.002,8.003,8.002,8.003
EURZAR,20050727,174700,8.003,8.005,8.003,8.003
EURZAR,20050727,174800,8.002,8.002,7.996,7.996
EURZAR,20050727,174900,7.996,7.996,7.994,7.994
EURZAR,20050727,175000,7.994,7.994,7.992,7.992
EURZAR,20050727,175100,7.991,7.991,7.991,7.991
EURZAR,20050727,175200,7.991,7.992,7.991,7.992
EURZAR,20050727,175300,7.992,7.994,7.992,7.994
EURZAR,20050727,175400,7.994,7.994,7.994,7.994
EURZAR,20050727,175500,7.994,7.995,7.994,7.995
EURZAR,20050727,175600,7.995,7.995,7.994,7.994
EURZAR,20050727,175700,7.994,7.996,7.994,7.995
EURZAR,20050727,175800,7.994,7.995,7.994,7.994
EURZAR,20050727,175900,7.994,7.994,7.994,7.994
EURZAR,20050727,180000,7.994,7.994,7.994,7.994
EURZAR,20050727,180100,7.994,7.996,7.994,7.996
EURZAR,20050727,180200,7.994,7.997,7.994,7.997
EURZAR,20050727,180300,7.997,7.997,7.997,7.997
EURZAR,20050727,180400,7.996,7.996,7.996,7.996
EURZAR,20050727,180500,7.996,7.996,7.996,7.996
EURZAR,20050727,180600,7.996,7.998,7.996,7.998
EURZAR,20050727,180700,7.999,8.000,7.996,7.996
EURZAR,20050727,180800,7.996,7.997,7.996,7.997
EURZAR,20050727,180900,7.997,7.997,7.997,7.997
EURZAR,20050727,181000,7.997,7.997,7.997,7.997
EURZAR,20050727,181100,7.997,7.997,7.996,7.996
EURZAR,20050727,181200,7.996,7.996,7.994,7.994
EURZAR,20050727,181300,7.994,7.994,7.994,7.994
EURZAR,20050727,181400,7.994,7.994,7.994,7.994
EURZAR,20050727,181500,7.994,7.994,7.994,7.994
EURZAR,20050727,181600,7.994,7.995,7.994,7.995
EURZAR,20050727,181700,7.995,7.997,7.995,7.997
EURZAR,20050727,181800,7.996,7.999,7.996,7.999
EURZAR,20050727,181900,7.999,8.000,7.999,8.000
EURZAR,20050727,182000,7.999,7.999,7.997,7.997
EURZAR,20050727,182100,7.998,7.999,7.998,7.998
EURZAR,20050727,182200,7.999,7.999,7.999,7.999
EURZAR,20050727,182300,7.999,8.000,7.999,8.000
EURZAR,20050727,182400,8.000,8.001,8.000,8.001
EURZAR,20050727,182500,8.001,8.001,8.001,8.001
EURZAR,20050727,182600,8.001,8.001,8.001,8.001
EURZAR,20050727,182700,8.001,8.001,8.001,8.001
EURZAR,20050727,182800,8.001,8.001,8.001,8.001
EURZAR,20050727,182900,8.001,8.001,8.001,8.001
EURZAR,20050727,183000,8.001,8.003,8.001,8.002
EURZAR,20050727,183100,8.000,8.000,7.997,7.997
EURZAR,20050727,183200,7.997,7.997,7.996,7.996
EURZAR,20050727,183300,7.995,8.002,7.994,8.002
EURZAR,20050727,183400,8.002,8.005,8.002,8.005
EURZAR,20050727,183500,8.005,8.005,8.003,8.003
EURZAR,20050727,183600,8.002,8.002,8.001,8.002
EURZAR,20050727,183700,8.002,8.002,8.002,8.002
EURZAR,20050727,183800,8.003,8.005,8.003,8.005
EURZAR,20050727,183900,8.005,8.006,8.005,8.006
EURZAR,20050727,184000,8.005,8.005,8.004,8.005
EURZAR,20050727,184100,8.005,8.005,8.005,8.005
EURZAR,20050727,184200,8.005,8.005,8.003,8.003
EURZAR,20050727,184300,8.003,8.004,8.003,8.004
EURZAR,20050727,184400,8.004,8.004,8.004,8.004
EURZAR,20050727,184500,8.004,8.004,8.003,8.003
EURZAR,20050727,184600,8.003,8.004,8.003,8.004
EURZAR,20050727,184700,8.005,8.005,8.005,8.005
EURZAR,20050727,184800,8.005,8.012,8.005,8.012
EURZAR,20050727,184900,8.013,8.013,8.012,8.012
EURZAR,20050727,185000,8.012,8.013,8.012,8.013
EURZAR,20050727,185100,8.013,8.013,8.013,8.013
EURZAR,20050727,185200,8.013,8.013,8.012,8.012
EURZAR,20050727,185300,8.012,8.012,8.012,8.012
EURZAR,20050727,185400,8.012,8.012,8.010,8.010
EURZAR,20050727,185500,8.010,8.010,8.010,8.010
EURZAR,20050727,185600,8.010,8.010,8.010,8.010
EURZAR,20050727,185700,8.010,8.010,8.010,8.010
EURZAR,20050727,185800,8.011,8.013,8.011,8.013
EURZAR,20050727,185900,8.014,8.014,8.013,8.013
EURZAR,20050727,190000,8.013,8.013,8.012,8.013
EURZAR,20050727,190100,8.013,8.013,8.013,8.013
EURZAR,20050727,190200,8.013,8.013,8.012,8.012
EURZAR,20050727,190300,8.013,8.015,8.013,8.015
EURZAR,20050727,190400,8.015,8.015,8.014,8.014
EURZAR,20050727,190500,8.014,8.014,8.014,8.014
EURZAR,20050727,190600,8.014,8.014,8.014,8.014
EURZAR,20050727,190700,8.013,8.013,8.013,8.013
EURZAR,20050727,190800,8.013,8.015,8.013,8.015
EURZAR,20050727,190900,8.015,8.015,8.015,8.015
EURZAR,20050727,191000,8.015,8.015,8.014,8.014
EURZAR,20050727,191100,8.014,8.014,8.013,8.013
EURZAR,20050727,191200,8.013,8.014,8.013,8.014
EURZAR,20050727,191300,8.014,8.017,8.014,8.017
EURZAR,20050727,191400,8.017,8.017,8.016,8.016
EURZAR,20050727,191500,8.016,8.016,8.016,8.016
EURZAR,20050727,191600,8.015,8.015,8.010,8.010
EURZAR,20050727,191700,8.009,8.009,8.009,8.009
EURZAR,20050727,191800,8.009,8.009,8.008,8.009
EURZAR,20050727,191900,8.009,8.009,8.008,8.009
EURZAR,20050727,192000,8.009,8.010,8.009,8.010
EURZAR,20050727,192100,8.010,8.013,8.010,8.013
EURZAR,20050727,192200,8.013,8.013,8.012,8.012
EURZAR,20050727,192300,8.012,8.012,8.012,8.012
EURZAR,20050727,192400,8.012,8.012,8.012,8.012
EURZAR,20050727,192500,8.012,8.012,8.012,8.012
EURZAR,20050727,192600,8.012,8.012,8.010,8.010
EURZAR,20050727,192700,8.010,8.010,8.010,8.010
EURZAR,20050727,192800,8.010,8.011,8.010,8.011
EURZAR,20050727,192900,8.011,8.011,8.011,8.011
EURZAR,20050727,193000,8.011,8.013,8.011,8.013
EURZAR,20050727,193100,8.013,8.013,8.013,8.013
EURZAR,20050727,193200,8.013,8.014,8.013,8.014
EURZAR,20050727,193300,8.015,8.017,8.015,8.017
EURZAR,20050727,193400,8.017,8.017,8.017,8.017
EURZAR,20050727,193500,8.017,8.019,8.017,8.019
EURZAR,20050727,193600,8.021,8.021,8.019,8.019
EURZAR,20050727,193700,8.021,8.021,8.021,8.021
EURZAR,20050727,193800,8.021,8.021,8.020,8.020
EURZAR,20050727,193900,8.020,8.021,8.020,8.021
EURZAR,20050727,194000,8.021,8.021,8.021,8.021
EURZAR,20050727,194100,8.017,8.017,8.005,8.005
EURZAR,20050727,194200,8.005,8.005,7.999,7.999
EURZAR,20050727,194300,7.998,7.998,7.997,7.997
EURZAR,20050727,194400,7.997,7.997,7.997,7.997
EURZAR,20050727,194500,7.997,7.997,7.996,7.996
EURZAR,20050727,194600,7.996,7.996,7.996,7.996
EURZAR,20050727,194700,7.996,7.997,7.996,7.997
EURZAR,20050727,194800,7.998,7.999,7.998,7.999
EURZAR,20050727,194900,7.999,7.999,7.999,7.999
EURZAR,20050727,195000,8.000,8.004,8.000,8.004
EURZAR,20050727,195100,8.004,8.006,8.004,8.006
EURZAR,20050727,195200,8.005,8.009,8.005,8.009
EURZAR,20050727,195300,8.011,8.011,8.010,8.010
EURZAR,20050727,195400,8.010,8.010,8.010,8.010
EURZAR,20050727,195500,8.010,8.010,8.010,8.010
EURZAR,20050727,195600,8.010,8.010,8.009,8.009
EURZAR,20050727,195700,8.009,8.009,8.009,8.009
EURZAR,20050727,195800,8.009,8.010,8.009,8.010
EURZAR,20050727,195900,8.010,8.010,8.009,8.009
EURZAR,20050727,200000,8.010,8.010,8.010,8.010
EURZAR,20050727,200100,8.010,8.010,8.009,8.009
EURZAR,20050727,200200,8.010,8.011,8.010,8.011
EURZAR,20050727,200300,8.011,8.011,8.010,8.010
EURZAR,20050727,200400,8.010,8.010,8.010,8.010
EURZAR,20050727,200500,8.011,8.011,8.010,8.010
EURZAR,20050727,200600,8.010,8.010,8.010,8.010
EURZAR,20050727,200700,8.010,8.010,8.010,8.010
EURZAR,20050727,200800,8.010,8.010,8.009,8.009
EURZAR,20050727,200900,8.008,8.008,8.008,8.008
EURZAR,20050727,201000,8.009,8.009,8.003,8.003
EURZAR,20050727,201100,8.003,8.003,7.999,7.999
EURZAR,20050727,201200,7.999,7.999,7.999,7.999
EURZAR,20050727,201300,7.999,7.999,7.999,7.999
EURZAR,20050727,201400,7.999,7.999,7.999,7.999
EURZAR,20050727,201500,8.000,8.002,8.000,8.002
EURZAR,20050727,201600,8.003,8.003,8.003,8.003
EURZAR,20050727,201700,8.002,8.002,7.999,7.999
EURZAR,20050727,201800,7.999,7.999,7.999,7.999
EURZAR,20050727,201900,7.998,7.999,7.998,7.999
EURZAR,20050727,202000,7.999,7.999,7.999,7.999
EURZAR,20050727,202100,7.999,8.000,7.999,8.000
EURZAR,20050727,202200,8.000,8.000,8.000,8.000
EURZAR,20050727,202300,8.000,8.000,7.999,7.999
EURZAR,20050727,202400,7.999,7.999,7.996,7.996
EURZAR,20050727,202500,7.995,7.996,7.995,7.996
EURZAR,20050727,202600,7.995,7.996,7.995,7.996
EURZAR,20050727,202700,7.996,7.996,7.996,7.996
EURZAR,20050727,202800,7.995,7.995,7.995,7.995
EURZAR,20050727,202900,7.995,7.995,7.995,7.995
EURZAR,20050727,203000,7.995,7.995,7.995,7.995
EURZAR,20050727,203100,7.995,7.995,7.995,7.995
EURZAR,20050727,203200,7.995,7.996,7.995,7.996
EURZAR,20050727,203300,7.996,7.996,7.996,7.996
EURZAR,20050727,203400,7.997,8.000,7.997,8.000
EURZAR,20050727,203500,8.000,8.003,8.000,8.003
EURZAR,20050727,203600,8.003,8.005,8.003,8.005
EURZAR,20050727,203700,8.006,8.008,8.006,8.008
EURZAR,20050727,203800,8.009,8.016,8.009,8.016
EURZAR,20050727,203900,8.017,8.019,8.017,8.019
EURZAR,20050727,204000,8.017,8.017,8.017,8.017
EURZAR,20050727,204100,8.017,8.017,8.017,8.017
EURZAR,20050727,204200,8.017,8.019,8.017,8.019
EURZAR,20050727,204300,8.019,8.019,8.017,8.017
EURZAR,20050727,204400,8.017,8.017,8.017,8.017
EURZAR,20050727,204500,8.017,8.017,8.017,8.017
EURZAR,20050727,204600,8.019,8.019,8.018,8.018
EURZAR,20050727,204700,8.018,8.018,8.017,8.017
EURZAR,20050727,204800,8.018,8.020,8.018,8.020
EURZAR,20050727,204900,8.020,8.022,8.020,8.022
EURZAR,20050727,205000,8.023,8.024,8.022,8.022
EURZAR,20050727,205100,8.023,8.023,8.021,8.021
EURZAR,20050727,205200,8.021,8.021,8.018,8.018
EURZAR,20050727,205300,8.018,8.018,8.017,8.017
EURZAR,20050727,205400,8.017,8.017,8.017,8.017
EURZAR,20050727,205500,8.017,8.017,8.016,8.016
EURZAR,20050727,205600,8.016,8.017,8.016,8.017
EURZAR,20050727,205700,8.017,8.017,8.017,8.017
EURZAR,20050727,205800,8.017,8.017,8.017,8.017
EURZAR,20050727,205900,8.017,8.017,8.017,8.017
EURZAR,20050727,210000,8.017,8.017,8.014,8.014
EURZAR,20050727,210100,8.014,8.015,8.014,8.014
EURZAR,20050727,210200,8.013,8.014,8.013,8.014
EURZAR,20050727,210300,8.014,8.014,8.014,8.014
EURZAR,20050727,210400,8.014,8.014,8.014,8.014
EURZAR,20050727,210500,8.014,8.014,8.014,8.014
EURZAR,20050727,210600,8.013,8.014,8.013,8.014
EURZAR,20050727,210700,8.014,8.014,8.014,8.014
EURZAR,20050727,210800,8.014,8.014,8.014,8.014
EURZAR,20050727,210900,8.014,8.014,8.014,8.014
EURZAR,20050727,211000,8.014,8.014,8.014,8.014
EURZAR,20050727,211100,8.014,8.015,8.014,8.015
EURZAR,20050727,211200,8.015,8.016,8.015,8.016
EURZAR,20050727,211300,8.016,8.016,8.016,8.016
EURZAR,20050727,211400,8.015,8.015,8.013,8.013
EURZAR,20050727,211500,8.013,8.014,8.012,8.012
EURZAR,20050727,211600,8.012,8.012,8.010,8.012
EURZAR,20050727,211700,8.012,8.012,8.012,8.012
EURZAR,20050727,211800,8.012,8.012,8.012,8.012
EURZAR,20050727,211900,8.012,8.012,8.012,8.012
EURZAR,20050727,212000,8.012,8.012,8.012,8.012
EURZAR,20050727,212100,8.012,8.012,8.012,8.012
EURZAR,20050727,212200,8.012,8.012,8.012,8.012
EURZAR,20050727,212300,8.011,8.011,8.011,8.011
EURZAR,20050727,212400,8.012,8.012,8.012,8.012
EURZAR,20050727,212500,8.012,8.013,8.012,8.013
EURZAR,20050727,212600,8.013,8.013,8.013,8.013
EURZAR,20050727,212700,8.013,8.013,8.013,8.013
EURZAR,20050727,212800,8.013,8.013,8.012,8.012
EURZAR,20050727,212900,8.010,8.010,8.007,8.007
EURZAR,20050727,213000,8.007,8.007,8.007,8.007
EURZAR,20050727,213100,8.007,8.007,8.007,8.007
EURZAR,20050727,213200,8.007,8.008,8.007,8.008
EURZAR,20050727,213300,8.007,8.007,8.006,8.006
EURZAR,20050727,213400,8.006,8.007,8.006,8.007
EURZAR,20050727,213500,8.007,8.008,8.007,8.008
EURZAR,20050727,213600,8.008,8.008,8.008,8.008
EURZAR,20050727,213700,8.008,8.008,8.006,8.006
EURZAR,20050727,213800,8.006,8.007,8.006,8.007
EURZAR,20050727,213900,8.006,8.006,8.006,8.006
EURZAR,20050727,214000,8.005,8.005,8.005,8.005
EURZAR,20050727,214100,8.005,8.005,8.004,8.004
EURZAR,20050727,214200,8.004,8.004,8.003,8.003
EURZAR,20050727,214300,8.003,8.003,8.003,8.003
EURZAR,20050727,214400,8.003,8.003,8.003,8.003
EURZAR,20050727,214500,8.003,8.003,8.003,8.003
EURZAR,20050727,214600,8.003,8.003,8.003,8.003
EURZAR,20050727,214700,8.003,8.003,8.003,8.003
EURZAR,20050727,214800,8.003,8.003,8.003,8.003
EURZAR,20050727,214900,8.003,8.003,8.003,8.003
EURZAR,20050727,215000,8.002,8.003,8.002,8.003
EURZAR,20050727,215100,8.003,8.003,8.003,8.003
EURZAR,20050727,215200,8.003,8.003,8.003,8.003
EURZAR,20050727,215300,8.003,8.003,8.003,8.003
EURZAR,20050727,215400,8.003,8.003,8.003,8.003
EURZAR,20050727,215500,8.003,8.003,8.003,8.003
EURZAR,20050727,215600,8.003,8.003,8.002,8.002
EURZAR,20050727,215700,8.002,8.002,8.002,8.002
EURZAR,20050727,215800,8.002,8.002,8.002,8.002
EURZAR,20050727,215900,8.002,8.003,8.002,8.003
EURZAR,20050727,220000,8.003,8.003,8.003,8.003
EURZAR,20050727,220100,8.003,8.003,8.003,8.003
EURZAR,20050727,220200,8.003,8.003,8.003,8.003
EURZAR,20050727,220300,8.003,8.003,8.003,8.003
EURZAR,20050727,220400,8.003,8.003,8.003,8.003
EURZAR,20050727,220500,8.002,8.003,8.002,8.003
EURZAR,20050727,220600,8.003,8.003,8.003,8.003
EURZAR,20050727,220700,8.003,8.003,8.003,8.003
EURZAR,20050727,220800,8.003,8.003,8.003,8.003
EURZAR,20050727,220900,8.003,8.004,8.003,8.003
EURZAR,20050727,221000,8.003,8.003,8.003,8.003
EURZAR,20050727,221100,8.003,8.003,8.003,8.003
EURZAR,20050727,221200,8.003,8.003,8.002,8.002
EURZAR,20050727,221300,8.002,8.002,8.002,8.002
EURZAR,20050727,221400,8.002,8.003,8.002,8.003
EURZAR,20050727,221500,8.003,8.003,8.003,8.003
EURZAR,20050727,221600,8.003,8.003,8.002,8.002
EURZAR,20050727,221700,8.002,8.002,8.002,8.002
EURZAR,20050727,221800,8.002,8.002,8.002,8.002
EURZAR,20050727,221900,8.002,8.002,8.002,8.002
EURZAR,20050727,222000,8.002,8.002,8.002,8.002
EURZAR,20050727,222100,8.002,8.002,8.002,8.002
EURZAR,20050727,222200,8.002,8.002,8.002,8.002
EURZAR,20050727,222300,8.002,8.002,8.002,8.002
EURZAR,20050727,222400,8.002,8.002,8.002,8.002
EURZAR,20050727,222500,8.002,8.002,8.002,8.002
EURZAR,20050727,222600,8.002,8.002,8.002,8.002
EURZAR,20050727,222700,8.002,8.002,8.002,8.002
EURZAR,20050727,222800,8.003,8.003,8.003,8.003
EURZAR,20050727,222900,8.003,8.003,8.002,8.002
EURZAR,20050727,223000,8.002,8.002,8.002,8.002
EURZAR,20050727,223100,8.002,8.002,8.001,8.001
EURZAR,20050727,223200,8.001,8.001,8.001,8.001
EURZAR,20050727,223300,8.001,8.001,8.001,8.001
EURZAR,20050727,223400,8.001,8.001,8.001,8.001
EURZAR,20050727,223500,8.001,8.001,8.001,8.001
EURZAR,20050727,223600,8.000,8.000,7.999,7.999
EURZAR,20050727,223700,7.999,7.999,7.999,7.999
EURZAR,20050727,223800,7.999,7.999,7.999,7.999
EURZAR,20050727,223900,7.998,7.998,7.998,7.998
EURZAR,20050727,224000,7.999,7.999,7.999,7.999
EURZAR,20050727,224100,8.003,8.003,8.003,8.003
EURZAR,20050727,224200,8.002,8.002,8.002,8.002
EURZAR,20050727,224300,8.002,8.002,8.002,8.002
EURZAR,20050727,224400,8.002,8.002,8.002,8.002
EURZAR,20050727,224500,8.002,8.003,8.002,8.003
EURZAR,20050727,224600,8.003,8.003,8.003,8.003
EURZAR,20050727,224700,8.003,8.003,8.003,8.003
EURZAR,20050727,224800,8.003,8.003,8.003,8.003
EURZAR,20050727,224900,8.003,8.003,8.003,8.003
EURZAR,20050727,225000,8.003,8.003,8.003,8.003
EURZAR,20050727,225100,8.003,8.003,8.003,8.003
EURZAR,20050727,225200,8.003,8.003,8.003,8.003
EURZAR,20050727,225300,8.004,8.004,8.003,8.003
EURZAR,20050727,225400,8.003,8.003,8.003,8.003
EURZAR,20050727,225500,8.003,8.005,8.003,8.005
EURZAR,20050727,225600,8.005,8.005,8.005,8.005
EURZAR,20050727,225700,8.006,8.006,8.006,8.006
EURZAR,20050727,225800,8.007,8.007,8.007,8.007
EURZAR,20050727,225900,8.007,8.007,8.007,8.007
EURZAR,20050727,230000,8.007,8.007,8.005,8.005
EURZAR,20050727,230100,8.005,8.005,8.005,8.005
EURZAR,20050727,230200,8.005,8.005,8.005,8.005
EURZAR,20050727,230300,8.005,8.005,8.004,8.004
EURZAR,20050727,230400,8.005,8.005,8.005,8.005
EURZAR,20050727,230500,8.007,8.009,8.007,8.009
EURZAR,20050727,230600,8.010,8.012,8.010,8.011
EURZAR,20050727,230700,8.011,8.012,8.011,8.012
EURZAR,20050727,230800,8.012,8.013,8.012,8.013
EURZAR,20050727,230900,8.013,8.013,8.013,8.013
EURZAR,20050727,231000,8.012,8.013,8.012,8.013
EURZAR,20050727,231100,8.014,8.014,8.014,8.014
EURZAR,20050727,231200,8.014,8.014,8.014,8.014
EURZAR,20050727,231300,8.014,8.014,8.014,8.014
EURZAR,20050727,231400,8.014,8.014,8.014,8.014
EURZAR,20050727,231500,8.014,8.014,8.014,8.014
EURZAR,20050727,231600,8.014,8.014,8.014,8.014
EURZAR,20050727,231700,8.014,8.014,8.014,8.014
EURZAR,20050727,231800,8.014,8.014,8.013,8.013
EURZAR,20050727,231900,8.012,8.013,8.012,8.013
EURZAR,20050727,232000,8.013,8.013,8.013,8.013
EURZAR,20050727,232100,8.012,8.013,8.012,8.013
EURZAR,20050727,232200,8.013,8.013,8.013,8.013
EURZAR,20050727,232300,8.013,8.013,8.013,8.013
EURZAR,20050727,232400,8.013,8.013,8.013,8.013
EURZAR,20050727,232500,8.013,8.013,8.013,8.013
EURZAR,20050727,232600,8.014,8.015,8.014,8.015
EURZAR,20050727,232700,8.014,8.014,8.013,8.013
EURZAR,20050727,232800,8.013,8.013,8.013,8.013
EURZAR,20050727,232900,8.013,8.013,8.012,8.012
EURZAR,20050727,233000,8.012,8.012,8.012,8.012
EURZAR,20050727,233100,8.011,8.011,8.011,8.011
EURZAR,20050727,233200,8.011,8.011,8.011,8.011
EURZAR,20050727,233300,8.011,8.012,8.011,8.012
EURZAR,20050727,233400,8.012,8.012,8.012,8.012
EURZAR,20050727,233500,8.012,8.012,8.012,8.012
EURZAR,20050727,233600,8.013,8.013,8.013,8.013
EURZAR,20050727,233700,8.013,8.013,8.013,8.013
EURZAR,20050727,233800,8.013,8.013,8.012,8.012
EURZAR,20050727,233900,8.012,8.012,8.012,8.012
EURZAR,20050727,234000,8.011,8.011,8.011,8.011
EURZAR,20050727,234100,8.011,8.011,8.011,8.011
EURZAR,20050727,234200,8.011,8.011,8.010,8.010
EURZAR,20050727,234300,8.010,8.010,8.010,8.010
EURZAR,20050727,234400,8.010,8.010,8.010,8.010
EURZAR,20050727,234500,8.010,8.010,8.009,8.009
EURZAR,20050727,234600,8.009,8.009,8.009,8.009
EURZAR,20050727,234700,8.010,8.010,8.010,8.010
EURZAR,20050727,234800,8.010,8.010,8.010,8.010
EURZAR,20050727,234900,8.010,8.010,8.010,8.010
EURZAR,20050727,235000,8.009,8.009,8.009,8.009
EURZAR,20050727,235100,8.010,8.010,8.010,8.010
EURZAR,20050727,235200,8.010,8.010,8.009,8.009
EURZAR,20050727,235300,8.009,8.009,8.009,8.009
EURZAR,20050727,235400,8.009,8.009,8.009,8.009
EURZAR,20050727,235500,8.009,8.009,8.009,8.009
EURZAR,20050727,235600,8.009,8.009,8.009,8.009
EURZAR,20050727,235700,8.009,8.009,8.008,8.008
EURZAR,20050727,235800,8.008,8.008,8.008,8.008
EURZAR,20050727,235900,8.008,8.008,8.008,8.008
EURZAR,20050728,000000,8.008,8.008,8.008,8.008
XAUEUR,20050727,000200,351.6,351.6,351.6,351.6
XAUEUR,20050727,000700,351.6,351.6,351.6,351.6
XAUEUR,20050727,001200,351.6,351.6,351.6,351.6
XAUEUR,20050727,001700,351.6,351.7,351.6,351.7
XAUEUR,20050727,002200,351.7,351.7,351.7,351.7
XAUEUR,20050727,002700,351.7,351.7,351.7,351.7
XAUEUR,20050727,002900,351.8,351.8,351.8,351.8
XAUEUR,20050727,003200,351.7,351.7,351.7,351.7
XAUEUR,20050727,003700,351.7,351.7,351.7,351.7
XAUEUR,20050727,003900,351.8,351.8,351.8,351.8
XAUEUR,20050727,004300,351.9,351.9,351.9,351.9
XAUEUR,20050727,004500,351.8,351.8,351.8,351.8
XAUEUR,20050727,004700,351.9,351.9,351.9,351.9
XAUEUR,20050727,004900,351.8,351.8,351.8,351.8
XAUEUR,20050727,005400,351.8,351.8,351.8,351.8
XAUEUR,20050727,005900,351.8,351.8,351.8,351.8
XAUEUR,20050727,010400,351.8,351.8,351.8,351.8
XAUEUR,20050727,010500,351.7,351.7,351.7,351.7
XAUEUR,20050727,010600,351.8,351.8,351.8,351.8
XAUEUR,20050727,010800,351.7,351.7,351.7,351.7
XAUEUR,20050727,011300,351.7,351.7,351.7,351.7
XAUEUR,20050727,011700,351.8,351.8,351.8,351.8
XAUEUR,20050727,012200,351.8,351.8,351.8,351.8
XAUEUR,20050727,012700,351.8,351.8,351.8,351.8
XAUEUR,20050727,013200,351.8,351.8,351.8,351.8
XAUEUR,20050727,013400,351.7,351.8,351.7,351.8
XAUEUR,20050727,013600,351.9,351.9,351.9,351.9
XAUEUR,20050727,014100,351.9,351.9,351.9,351.9
XAUEUR,20050727,014600,351.9,351.9,351.9,351.9
XAUEUR,20050727,015100,351.9,351.9,351.9,351.9
XAUEUR,20050727,015400,351.8,351.8,351.8,351.8
XAUEUR,20050727,015900,351.8,351.8,351.8,351.8
XAUEUR,20050727,020100,351.9,351.9,351.9,351.9
XAUEUR,20050727,020600,351.9,351.9,351.9,351.9
XAUEUR,20050727,021000,351.8,351.8,351.8,351.8
XAUEUR,20050727,021500,351.8,351.8,351.8,351.8
XAUEUR,20050727,021600,351.7,351.7,351.7,351.7
XAUEUR,20050727,022100,351.7,351.7,351.7,351.7
XAUEUR,20050727,022600,351.7,351.7,351.7,351.7
XAUEUR,20050727,023100,351.6,351.6,351.6,351.6
XAUEUR,20050727,023600,351.6,351.6,351.6,351.6
XAUEUR,20050727,023700,351.5,351.5,351.5,351.5
XAUEUR,20050727,024200,351.5,351.5,351.5,351.5
XAUEUR,20050727,024300,351.6,351.6,351.6,351.6
XAUEUR,20050727,024800,351.6,351.6,351.6,351.6
XAUEUR,20050727,025300,351.6,351.6,351.6,351.6
XAUEUR,20050727,025600,351.7,351.7,351.7,351.7
XAUEUR,20050727,025800,351.8,351.8,351.8,351.8
XAUEUR,20050727,030300,351.8,351.8,351.7,351.7
XAUEUR,20050727,030700,351.8,351.8,351.8,351.8
XAUEUR,20050727,031200,351.8,351.8,351.8,351.8
XAUEUR,20050727,031700,351.8,351.8,351.8,351.8
XAUEUR,20050727,031800,351.7,351.7,351.7,351.7
XAUEUR,20050727,032000,351.6,351.6,351.5,351.5
XAUEUR,20050727,032500,351.5,351.5,351.5,351.5
XAUEUR,20050727,032700,351.6,351.6,351.6,351.6
XAUEUR,20050727,033200,351.6,351.6,351.6,351.6
XAUEUR,20050727,033700,351.6,351.6,351.6,351.6
XAUEUR,20050727,033800,351.5,351.5,351.5,351.5
XAUEUR,20050727,034000,351.6,351.6,351.6,351.6
XAUEUR,20050727,034100,351.7,351.7,351.7,351.7
XAUEUR,20050727,034600,351.7,351.7,351.7,351.7
XAUEUR,20050727,034800,351.6,351.6,351.6,351.6
XAUEUR,20050727,034900,351.7,351.7,351.7,351.7
XAUEUR,20050727,035100,351.6,351.6,351.6,351.6
XAUEUR,20050727,035600,351.6,351.6,351.6,351.6
XAUEUR,20050727,035700,351.7,351.7,351.7,351.7
XAUEUR,20050727,035800,351.6,351.6,351.6,351.6
XAUEUR,20050727,040000,351.7,351.7,351.7,351.7
XAUEUR,20050727,040500,351.7,351.7,351.7,351.7
XAUEUR,20050727,040800,351.8,351.8,351.8,351.8
XAUEUR,20050727,041300,351.8,351.8,351.8,351.8
XAUEUR,20050727,041600,351.7,351.7,351.7,351.7
XAUEUR,20050727,042100,351.7,351.7,351.7,351.7
XAUEUR,20050727,042200,351.8,351.8,351.8,351.8
XAUEUR,20050727,042500,351.9,351.9,351.9,351.9
XAUEUR,20050727,042700,351.8,351.8,351.8,351.8
XAUEUR,20050727,043000,351.7,351.7,351.7,351.7
XAUEUR,20050727,043100,351.8,351.8,351.8,351.8
XAUEUR,20050727,043400,351.7,351.7,351.7,351.7
XAUEUR,20050727,043900,351.7,351.7,351.7,351.7
XAUEUR,20050727,044300,351.8,351.8,351.8,351.8
XAUEUR,20050727,044700,351.7,351.7,351.7,351.7
XAUEUR,20050727,045200,351.7,351.7,351.7,351.7
XAUEUR,20050727,045400,351.6,351.6,351.6,351.6
XAUEUR,20050727,045800,351.7,351.7,351.7,351.7
XAUEUR,20050727,050200,351.8,351.8,351.8,351.8
XAUEUR,20050727,050700,351.8,351.8,351.8,351.8
XAUEUR,20050727,050800,351.7,351.7,351.7,351.7
XAUEUR,20050727,051300,351.7,351.7,351.7,351.7
XAUEUR,20050727,051800,351.7,351.7,351.7,351.7
XAUEUR,20050727,052300,351.7,351.7,351.7,351.7
XAUEUR,20050727,052800,351.7,351.7,351.7,351.7
XAUEUR,20050727,053200,351.6,351.7,351.6,351.7
XAUEUR,20050727,053700,351.7,351.7,351.6,351.6
XAUEUR,20050727,054200,351.6,351.6,351.6,351.6
XAUEUR,20050727,054300,351.7,351.7,351.7,351.7
XAUEUR,20050727,054400,351.8,351.9,351.8,351.8
XAUEUR,20050727,054500,351.7,351.7,351.7,351.7
XAUEUR,20050727,055000,351.7,351.7,351.7,351.7
XAUEUR,20050727,055400,351.8,351.8,351.8,351.8
XAUEUR,20050727,055900,351.8,351.8,351.8,351.8
XAUEUR,20050727,060400,351.8,351.8,351.8,351.8
XAUEUR,20050727,060900,351.8,351.8,351.8,351.8
XAUEUR,20050727,061100,351.9,351.9,351.9,351.9
XAUEUR,20050727,061400,352.0,352.0,352.0,352.0
XAUEUR,20050727,061600,351.9,351.9,351.8,351.8
XAUEUR,20050727,062000,352.0,352.0,352.0,352.0
XAUEUR,20050727,062500,352.0,352.0,352.0,352.0
XAUEUR,20050727,062600,351.9,351.9,351.9,351.9
XAUEUR,20050727,062700,351.8,351.8,351.8,351.8
XAUEUR,20050727,063200,351.7,351.7,351.7,351.7
XAUEUR,20050727,063300,351.8,351.8,351.8,351.8
XAUEUR,20050727,063800,351.8,351.8,351.8,351.8
XAUEUR,20050727,064300,351.8,351.8,351.8,351.8
XAUEUR,20050727,064800,351.8,351.8,351.8,351.8
XAUEUR,20050727,065300,351.8,351.8,351.8,351.8
XAUEUR,20050727,065400,351.9,351.9,351.9,351.9
XAUEUR,20050727,065900,351.9,351.9,351.9,351.9
XAUEUR,20050727,070400,351.8,351.8,351.8,351.8
XAUEUR,20050727,070900,351.8,351.8,351.8,351.8
XAUEUR,20050727,071400,351.8,351.8,351.8,351.8
XAUEUR,20050727,071700,351.9,351.9,351.9,351.9
XAUEUR,20050727,072200,351.9,351.9,351.9,351.9
XAUEUR,20050727,072700,351.9,351.9,351.8,351.8
XAUEUR,20050727,073200,351.9,351.9,351.9,351.9
XAUEUR,20050727,073700,351.9,351.9,351.9,351.9
XAUEUR,20050727,074000,352.0,352.0,352.0,352.0
XAUEUR,20050727,074400,351.9,351.9,351.9,351.9
XAUEUR,20050727,074700,351.8,351.8,351.8,351.8
XAUEUR,20050727,075200,351.9,351.9,351.9,351.9
XAUEUR,20050727,075400,352.0,352.0,352.0,352.0
XAUEUR,20050727,075800,351.9,351.9,351.8,351.8
XAUEUR,20050727,075900,351.9,352.0,351.9,352.0
XAUEUR,20050727,080400,352.0,352.0,352.0,352.0
XAUEUR,20050727,080600,352.1,352.2,352.1,352.2
XAUEUR,20050727,080800,352.0,352.0,352.0,352.0
XAUEUR,20050727,081000,352.2,352.2,352.2,352.2
XAUEUR,20050727,081500,352.2,352.2,352.0,352.0
XAUEUR,20050727,081700,352.1,352.1,352.1,352.1
XAUEUR,20050727,081800,352.2,352.2,352.1,352.2
XAUEUR,20050727,082300,352.1,352.1,352.0,352.0
XAUEUR,20050727,082800,352.0,352.0,352.0,352.0
XAUEUR,20050727,082900,352.1,352.1,352.0,352.0
XAUEUR,20050727,083100,351.9,351.9,351.9,351.9
XAUEUR,20050727,083300,352.0,352.0,352.0,352.0
XAUEUR,20050727,083700,352.1,352.1,352.1,352.1
XAUEUR,20050727,083800,352.0,352.0,352.0,352.0
XAUEUR,20050727,084100,352.1,352.2,352.1,352.2
XAUEUR,20050727,084600,352.2,352.2,352.0,352.0
XAUEUR,20050727,085100,352.0,352.0,352.0,352.0
XAUEUR,20050727,085400,352.1,352.2,352.1,352.2
XAUEUR,20050727,085500,352.1,352.1,352.1,352.1
XAUEUR,20050727,085600,352.0,352.0,352.0,352.0
XAUEUR,20050727,090000,351.9,352.0,351.9,352.0
XAUEUR,20050727,090100,352.2,352.2,352.2,352.2
XAUEUR,20050727,090500,352.0,352.0,352.0,352.0
XAUEUR,20050727,090600,351.9,351.9,351.8,351.8
XAUEUR,20050727,090900,351.9,351.9,351.9,351.9
XAUEUR,20050727,091000,352.0,352.0,352.0,352.0
XAUEUR,20050727,091200,352.1,352.1,352.1,352.1
XAUEUR,20050727,091300,352.2,352.2,352.2,352.2
XAUEUR,20050727,091400,352.1,352.1,352.1,352.1
XAUEUR,20050727,091500,352.2,352.2,352.2,352.2
XAUEUR,20050727,092000,352.2,352.2,352.2,352.2
XAUEUR,20050727,092200,352.3,352.3,352.3,352.3
XAUEUR,20050727,092600,352.2,352.2,352.1,352.1
XAUEUR,20050727,092800,352.0,352.0,352.0,352.0
XAUEUR,20050727,093300,352.0,352.0,352.0,352.0
XAUEUR,20050727,093400,352.1,352.1,352.1,352.1
XAUEUR,20050727,093700,352.2,352.2,352.2,352.2
XAUEUR,20050727,094200,352.2,352.2,352.2,352.2
XAUEUR,20050727,094600,352.1,352.1,352.1,352.1
XAUEUR,20050727,094800,352.2,352.2,352.2,352.2
XAUEUR,20050727,094900,352.1,352.1,352.1,352.1
XAUEUR,20050727,095300,352.2,352.2,352.0,352.0
XAUEUR,20050727,095500,351.8,351.8,351.7,351.7
XAUEUR,20050727,095800,351.8,351.8,351.8,351.8
XAUEUR,20050727,100000,351.9,352.0,351.9,352.0
XAUEUR,20050727,100200,351.9,351.9,351.9,351.9
XAUEUR,20050727,100700,352.0,352.0,352.0,352.0
XAUEUR,20050727,100800,351.9,351.9,351.8,351.8
XAUEUR,20050727,101100,351.7,351.9,351.7,351.9
XAUEUR,20050727,101300,352.0,352.0,352.0,352.0
XAUEUR,20050727,101500,352.1,352.2,352.1,352.2
XAUEUR,20050727,101700,352.3,352.3,352.2,352.2
XAUEUR,20050727,101800,352.0,352.0,352.0,352.0
XAUEUR,20050727,101900,352.1,352.1,352.0,352.0
XAUEUR,20050727,102300,352.1,352.1,352.1,352.1
XAUEUR,20050727,102500,352.2,352.2,352.2,352.2
XAUEUR,20050727,102800,352.1,352.1,352.0,352.0
XAUEUR,20050727,102900,352.2,352.2,352.2,352.2
XAUEUR,20050727,103300,352.1,352.1,352.0,352.0
XAUEUR,20050727,103800,352.0,352.1,352.0,352.1
XAUEUR,20050727,103900,352.2,352.2,352.2,352.2
XAUEUR,20050727,104000,352.0,352.0,352.0,352.0
XAUEUR,20050727,104400,352.1,352.1,352.1,352.1
XAUEUR,20050727,104500,352.0,352.0,352.0,352.0
XAUEUR,20050727,105000,352.0,352.0,352.0,352.0
XAUEUR,20050727,105200,352.1,352.1,352.1,352.1
XAUEUR,20050727,105300,352.2,352.2,352.2,352.2
XAUEUR,20050727,105800,352.2,352.2,352.2,352.2
XAUEUR,20050727,105900,352.1,352.1,352.1,352.1
XAUEUR,20050727,110000,352.0,352.0,352.0,352.0
XAUEUR,20050727,110300,351.8,351.8,351.8,351.8
XAUEUR,20050727,110600,351.9,352.0,351.9,352.0
XAUEUR,20050727,111000,351.9,351.9,351.9,351.9
XAUEUR,20050727,111300,352.0,352.0,352.0,352.0
XAUEUR,20050727,111800,352.0,352.0,352.0,352.0
XAUEUR,20050727,112200,352.1,352.1,352.1,352.1
XAUEUR,20050727,112400,352.2,352.2,352.2,352.2
XAUEUR,20050727,112800,352.3,352.3,352.3,352.3
XAUEUR,20050727,112900,352.2,352.2,352.2,352.2
XAUEUR,20050727,113200,352.1,352.1,352.1,352.1
XAUEUR,20050727,113300,352.2,352.2,352.2,352.2
XAUEUR,20050727,113400,352.1,352.1,352.1,352.1
XAUEUR,20050727,113600,352.0,352.0,352.0,352.0
XAUEUR,20050727,113800,352.1,352.1,352.0,352.0
XAUEUR,20050727,114300,352.0,352.0,352.0,352.0
XAUEUR,20050727,114800,352.1,352.1,352.1,352.1
XAUEUR,20050727,114900,352.2,352.2,352.2,352.2
XAUEUR,20050727,115300,352.0,352.0,352.0,352.0
XAUEUR,20050727,115500,351.9,351.9,351.9,351.9
XAUEUR,20050727,115600,351.8,351.8,351.8,351.8
XAUEUR,20050727,115900,351.9,351.9,351.9,351.9
XAUEUR,20050727,120000,351.8,351.8,351.8,351.8
XAUEUR,20050727,120100,351.9,351.9,351.9,351.9
XAUEUR,20050727,120400,352.0,352.0,352.0,352.0
XAUEUR,20050727,120900,352.0,352.0,352.0,352.0
XAUEUR,20050727,121400,352.0,352.0,352.0,352.0
XAUEUR,20050727,121900,352.0,352.0,352.0,352.0
XAUEUR,20050727,122400,352.0,352.0,352.0,352.0
XAUEUR,20050727,122900,352.0,352.0,352.0,352.0
XAUEUR,20050727,123400,352.0,352.0,352.0,352.0
XAUEUR,20050727,123900,352.0,352.0,352.0,352.0
XAUEUR,20050727,124100,352.1,352.1,352.1,352.1
XAUEUR,20050727,124600,352.1,352.2,352.1,352.2
XAUEUR,20050727,125100,352.2,352.2,352.2,352.2
XAUEUR,20050727,125600,352.2,352.2,352.2,352.2
XAUEUR,20050727,130100,352.2,352.2,352.2,352.2
XAUEUR,20050727,130300,352.1,352.1,352.0,352.0
XAUEUR,20050727,130600,352.1,352.1,352.1,352.1
XAUEUR,20050727,130700,352.2,352.2,352.2,352.2
XAUEUR,20050727,130900,352.1,352.1,352.1,352.1
XAUEUR,20050727,131300,352.2,352.2,352.2,352.2
XAUEUR,20050727,131700,352.1,352.1,352.1,352.1
XAUEUR,20050727,132200,352.1,352.1,352.1,352.1
XAUEUR,20050727,132600,352.2,352.2,352.2,352.2
XAUEUR,20050727,133100,352.2,352.2,352.2,352.2
XAUEUR,20050727,133600,352.2,352.2,352.2,352.2
XAUEUR,20050727,134100,352.2,352.2,352.2,352.2
XAUEUR,20050727,134600,352.2,352.2,352.2,352.2
XAUEUR,20050727,134900,352.1,352.1,352.1,352.1
XAUEUR,20050727,135400,352.1,352.1,352.1,352.1
XAUEUR,20050727,135900,352.1,352.1,352.0,352.0
XAUEUR,20050727,140000,352.1,352.1,352.1,352.1
XAUEUR,20050727,140100,352.2,352.2,352.2,352.2
XAUEUR,20050727,140600,352.2,352.2,352.2,352.2
XAUEUR,20050727,140700,352.3,352.3,352.2,352.2
XAUEUR,20050727,141000,352.3,352.3,352.3,352.3
XAUEUR,20050727,141300,352.2,352.2,352.2,352.2
XAUEUR,20050727,141800,352.2,352.2,352.2,352.2
XAUEUR,20050727,142000,352.1,352.1,352.1,352.1
XAUEUR,20050727,142100,352.0,352.0,352.0,352.0
XAUEUR,20050727,142300,352.2,352.2,352.2,352.2
XAUEUR,20050727,142600,352.1,352.1,352.1,352.1
XAUEUR,20050727,142700,351.9,351.9,351.9,351.9
XAUEUR,20050727,143100,352.0,352.5,352.0,352.5
XAUEUR,20050727,143200,352.4,352.4,352.3,352.3
XAUEUR,20050727,143300,352.2,352.2,352.2,352.2
XAUEUR,20050727,143500,352.3,352.3,352.3,352.3
XAUEUR,20050727,143600,352.2,352.2,352.2,352.2
XAUEUR,20050727,143800,352.1,352.1,352.0,352.0
XAUEUR,20050727,144000,351.9,352.0,351.9,351.9
XAUEUR,20050727,144100,351.8,351.8,351.8,351.8
XAUEUR,20050727,144300,351.9,351.9,351.9,351.9
XAUEUR,20050727,144400,352.0,352.0,352.0,352.0
XAUEUR,20050727,144800,351.9,351.9,351.9,351.9
XAUEUR,20050727,144900,351.8,351.8,351.7,351.7
XAUEUR,20050727,145000,351.6,351.7,351.5,351.5
XAUEUR,20050727,145200,351.4,351.4,351.4,351.4
XAUEUR,20050727,145300,351.3,351.5,351.3,351.3
XAUEUR,20050727,145400,351.2,351.2,351.2,351.2
XAUEUR,20050727,145500,351.3,351.3,351.3,351.3
XAUEUR,20050727,145600,351.4,351.5,351.4,351.5
XAUEUR,20050727,145700,351.4,351.4,351.2,351.3
XAUEUR,20050727,145800,351.4,351.4,351.3,351.3
XAUEUR,20050727,150000,351.2,351.3,351.2,351.3
XAUEUR,20050727,150200,351.2,351.2,351.2,351.2
XAUEUR,20050727,150400,351.1,351.1,351.0,351.0
XAUEUR,20050727,150600,350.8,351.0,350.8,351.0
XAUEUR,20050727,150700,351.1,351.1,351.0,351.0
XAUEUR,20050727,150800,351.1,351.2,351.1,351.2
XAUEUR,20050727,150900,351.3,351.4,351.3,351.4
XAUEUR,20050727,151000,351.5,351.5,351.5,351.5
XAUEUR,20050727,151200,351.6,351.6,351.5,351.5
XAUEUR,20050727,151300,351.6,351.6,351.6,351.6
XAUEUR,20050727,151500,351.7,351.7,351.7,351.7
XAUEUR,20050727,151600,351.8,351.8,351.7,351.7
XAUEUR,20050727,151700,351.5,351.5,351.5,351.5
XAUEUR,20050727,151900,351.6,351.6,351.6,351.6
XAUEUR,20050727,152100,351.7,351.7,351.7,351.7
XAUEUR,20050727,152400,351.6,351.6,351.5,351.5
XAUEUR,20050727,152500,351.6,351.6,351.6,351.6
XAUEUR,20050727,152600,351.7,351.7,351.7,351.7
XAUEUR,20050727,152700,351.6,351.6,351.5,351.5
XAUEUR,20050727,152800,351.6,351.6,351.5,351.5
XAUEUR,20050727,153100,351.7,351.7,351.7,351.7
XAUEUR,20050727,153200,351.8,351.8,351.8,351.8
XAUEUR,20050727,153300,351.7,351.7,351.7,351.7
XAUEUR,20050727,153500,351.8,351.8,351.8,351.8
XAUEUR,20050727,153800,352.0,352.0,352.0,352.0
XAUEUR,20050727,154100,352.1,352.3,352.1,352.3
XAUEUR,20050727,154200,352.4,352.5,352.4,352.5
XAUEUR,20050727,154400,352.6,352.7,352.6,352.7
XAUEUR,20050727,154500,352.6,352.6,352.6,352.6
XAUEUR,20050727,154600,352.5,352.5,352.3,352.3
XAUEUR,20050727,154800,352.4,352.5,352.4,352.4
XAUEUR,20050727,154900,352.3,352.3,352.3,352.3
XAUEUR,20050727,155000,352.2,352.3,352.2,352.3
XAUEUR,20050727,155100,352.2,352.2,352.2,352.2
XAUEUR,20050727,155200,352.3,352.3,352.3,352.3
XAUEUR,20050727,155400,352.2,352.2,352.2,352.2
XAUEUR,20050727,155500,352.3,352.3,352.2,352.2
XAUEUR,20050727,155600,352.1,352.1,352.0,352.0
XAUEUR,20050727,155700,352.1,352.1,352.1,352.1
XAUEUR,20050727,155800,352.2,352.2,352.2,352.2
XAUEUR,20050727,155900,352.3,352.3,352.2,352.3
XAUEUR,20050727,160000,352.2,352.3,352.2,352.3
XAUEUR,20050727,160200,352.2,352.2,352.1,352.1
XAUEUR,20050727,160300,352.2,352.2,352.2,352.2
XAUEUR,20050727,160400,352.1,352.1,352.0,352.0
XAUEUR,20050727,160500,352.1,352.1,352.0,352.1
XAUEUR,20050727,160600,352.2,352.2,352.2,352.2
XAUEUR,20050727,160900,352.1,352.1,352.0,352.0
XAUEUR,20050727,161100,351.9,352.0,351.9,352.0
XAUEUR,20050727,161200,352.1,352.1,352.1,352.1
XAUEUR,20050727,161300,352.0,352.0,352.0,352.0
XAUEUR,20050727,161500,352.2,352.2,352.2,352.2
XAUEUR,20050727,161600,352.1,352.1,352.0,352.0
XAUEUR,20050727,161800,352.2,352.2,352.2,352.2
XAUEUR,20050727,161900,352.1,352.2,352.1,352.2
XAUEUR,20050727,162100,352.1,352.2,352.1,352.2
XAUEUR,20050727,162200,352.1,352.1,352.0,352.0
XAUEUR,20050727,162300,351.9,351.9,351.9,351.9
XAUEUR,20050727,162400,352.0,352.0,352.0,352.0
XAUEUR,20050727,162900,352.0,352.0,352.0,352.0
XAUEUR,20050727,163100,351.9,351.9,351.8,351.8
XAUEUR,20050727,163200,351.9,352.0,351.9,352.0
XAUEUR,20050727,163300,352.1,352.1,352.1,352.1
XAUEUR,20050727,163400,352.0,352.0,352.0,352.0
XAUEUR,20050727,163500,351.9,351.9,351.8,351.8
XAUEUR,20050727,163600,351.7,351.7,351.7,351.7
XAUEUR,20050727,163700,351.6,351.6,351.5,351.5
XAUEUR,20050727,163800,351.7,351.7,351.7,351.7
XAUEUR,20050727,164100,351.8,351.8,351.8,351.8
XAUEUR,20050727,164200,351.7,351.7,351.7,351.7
XAUEUR,20050727,164600,351.8,351.8,351.8,351.8
XAUEUR,20050727,164700,351.9,351.9,351.9,351.9
XAUEUR,20050727,164800,351.8,351.8,351.8,351.8
XAUEUR,20050727,165100,351.7,351.7,351.7,351.7
XAUEUR,20050727,165200,351.8,351.8,351.8,351.8
XAUEUR,20050727,165400,351.9,351.9,351.9,351.9
XAUEUR,20050727,165500,352.0,352.0,352.0,352.0
XAUEUR,20050727,165700,351.9,351.9,351.8,351.8
XAUEUR,20050727,165900,351.9,352.0,351.8,351.8
XAUEUR,20050727,170100,351.9,351.9,351.9,351.9
XAUEUR,20050727,170200,352.0,352.0,352.0,352.0
XAUEUR,20050727,170300,351.9,351.9,351.8,351.8
XAUEUR,20050727,170600,351.7,351.7,351.7,351.7
XAUEUR,20050727,170800,351.8,351.8,351.7,351.7
XAUEUR,20050727,171100,351.8,351.8,351.8,351.8
XAUEUR,20050727,171300,351.6,351.6,351.6,351.6
XAUEUR,20050727,171400,351.5,351.5,351.5,351.5
XAUEUR,20050727,171500,351.7,351.7,351.7,351.7
XAUEUR,20050727,171700,351.6,351.6,351.6,351.6
XAUEUR,20050727,171800,351.5,351.5,351.5,351.5
XAUEUR,20050727,171900,351.6,351.7,351.6,351.7
XAUEUR,20050727,172400,351.8,351.8,351.8,351.8
XAUEUR,20050727,172600,351.7,351.7,351.7,351.7
XAUEUR,20050727,172700,351.6,351.6,351.5,351.5
XAUEUR,20050727,172900,351.7,351.7,351.7,351.7
XAUEUR,20050727,173000,351.6,351.6,351.6,351.6
XAUEUR,20050727,173200,351.5,351.5,351.5,351.5
XAUEUR,20050727,173400,351.6,351.7,351.6,351.7
XAUEUR,20050727,173600,351.8,351.8,351.8,351.8
XAUEUR,20050727,173700,351.7,351.7,351.7,351.7
XAUEUR,20050727,173800,351.8,351.8,351.7,351.7
XAUEUR,20050727,174000,351.8,351.8,351.8,351.8
XAUEUR,20050727,174200,351.9,351.9,351.9,351.9
XAUEUR,20050727,174300,351.8,351.8,351.8,351.8
XAUEUR,20050727,174500,351.9,352.0,351.9,352.0
XAUEUR,20050727,174600,352.1,352.1,352.1,352.1
XAUEUR,20050727,174700,352.0,352.0,352.0,352.0
XAUEUR,20050727,174900,351.9,351.9,351.8,351.8
XAUEUR,20050727,175000,351.7,351.7,351.7,351.7
XAUEUR,20050727,175100,351.8,351.8,351.8,351.8
XAUEUR,20050727,175200,351.9,351.9,351.9,351.9
XAUEUR,20050727,175300,352.0,352.0,352.0,352.0
XAUEUR,20050727,175400,352.1,352.1,352.1,352.1
XAUEUR,20050727,175500,352.2,352.2,352.2,352.2
XAUEUR,20050727,175600,352.3,352.3,352.3,352.3
XAUEUR,20050727,175800,352.2,352.2,352.2,352.2
XAUEUR,20050727,180000,352.3,352.3,352.2,352.2
XAUEUR,20050727,180100,352.1,352.1,352.1,352.1
XAUEUR,20050727,180200,352.0,352.0,352.0,352.0
XAUEUR,20050727,180300,352.1,352.2,352.1,352.2
XAUEUR,20050727,180400,352.1,352.1,352.1,352.1
XAUEUR,20050727,180500,352.0,352.0,352.0,352.0
XAUEUR,20050727,181000,352.0,352.0,352.0,352.0
XAUEUR,20050727,181100,352.1,352.1,352.1,352.1
XAUEUR,20050727,181200,352.2,352.2,352.2,352.2
XAUEUR,20050727,181300,352.1,352.1,352.1,352.1
XAUEUR,20050727,181400,352.0,352.0,352.0,352.0
XAUEUR,20050727,181700,352.1,352.1,352.1,352.1
XAUEUR,20050727,181800,352.2,352.2,352.0,352.0
XAUEUR,20050727,181900,352.1,352.2,352.1,352.2
XAUEUR,20050727,182100,352.3,352.3,352.3,352.3
XAUEUR,20050727,182200,352.5,352.5,352.5,352.5
XAUEUR,20050727,182300,352.6,352.8,352.6,352.8
XAUEUR,20050727,182500,352.7,352.7,352.7,352.7
XAUEUR,20050727,182800,352.6,352.6,352.5,352.5
XAUEUR,20050727,183000,352.4,352.4,352.3,352.3
XAUEUR,20050727,183100,352.5,352.5,352.5,352.5
XAUEUR,20050727,183200,352.4,352.5,352.4,352.5
XAUEUR,20050727,183500,352.4,352.5,352.4,352.5
XAUEUR,20050727,184000,352.6,352.6,352.6,352.6
XAUEUR,20050727,184100,352.5,352.5,352.5,352.5
XAUEUR,20050727,184200,352.6,352.6,352.5,352.5
XAUEUR,20050727,184700,352.5,352.5,352.5,352.5
XAUEUR,20050727,184900,352.4,352.5,352.4,352.5
XAUEUR,20050727,185100,352.4,352.4,352.4,352.4
XAUEUR,20050727,185300,352.5,352.5,352.5,352.5
XAUEUR,20050727,185500,352.4,352.4,352.3,352.3
XAUEUR,20050727,185800,352.2,352.2,352.1,352.1
XAUEUR,20050727,190200,352.2,352.2,352.2,352.2
XAUEUR,20050727,190500,352.3,352.3,352.3,352.3
XAUEUR,20050727,190700,352.4,352.5,352.4,352.5
XAUEUR,20050727,190800,352.4,352.4,352.3,352.3
XAUEUR,20050727,191000,352.5,352.5,352.5,352.5
XAUEUR,20050727,191200,352.4,352.4,352.3,352.3
XAUEUR,20050727,191300,352.2,352.2,352.1,352.1
XAUEUR,20050727,191400,352.2,352.2,352.2,352.2
XAUEUR,20050727,191600,352.3,352.4,352.3,352.4
XAUEUR,20050727,191700,352.5,352.5,352.5,352.5
XAUEUR,20050727,191800,352.4,352.4,352.4,352.4
XAUEUR,20050727,191900,352.3,352.3,352.3,352.3
XAUEUR,20050727,192000,352.2,352.2,352.2,352.2
XAUEUR,20050727,192100,352.1,352.1,352.0,352.0
XAUEUR,20050727,192300,352.1,352.1,352.1,352.1
XAUEUR,20050727,192400,352.0,352.0,352.0,352.0
XAUEUR,20050727,192900,352.0,352.0,352.0,352.0
XAUEUR,20050727,193300,351.9,351.9,351.8,351.8
XAUEUR,20050727,193500,351.7,351.7,351.7,351.7
XAUEUR,20050727,194000,351.7,351.7,351.7,351.7
XAUEUR,20050727,194500,351.7,351.8,351.7,351.8
XAUEUR,20050727,194800,351.7,351.7,351.7,351.7
XAUEUR,20050727,195000,351.6,351.6,351.5,351.5
XAUEUR,20050727,195500,351.5,351.5,351.5,351.5
XAUEUR,20050727,200000,351.5,351.5,351.5,351.5
XAUEUR,20050727,200500,351.5,351.5,351.5,351.5
XAUEUR,20050727,200600,351.7,351.7,351.7,351.7
XAUEUR,20050727,200800,351.6,351.6,351.5,351.5
XAUEUR,20050727,201300,351.5,351.5,351.5,351.5
XAUEUR,20050727,201500,351.4,351.4,351.4,351.4
XAUEUR,20050727,201600,351.3,351.3,351.3,351.3
XAUEUR,20050727,201800,351.4,351.4,351.4,351.4
XAUEUR,20050727,201900,351.3,351.3,351.3,351.3
XAUEUR,20050727,202000,351.4,351.4,351.4,351.4
XAUEUR,20050727,202300,351.5,351.5,351.5,351.5
XAUEUR,20050727,202800,351.5,351.5,351.5,351.5
XAUEUR,20050727,203300,351.5,351.5,351.5,351.5
XAUEUR,20050727,203400,351.4,351.4,351.3,351.3
XAUEUR,20050727,203600,351.2,351.2,351.2,351.2
XAUEUR,20050727,203900,351.1,351.2,351.1,351.2
XAUEUR,20050727,204400,351.2,351.2,351.2,351.2
XAUEUR,20050727,204600,351.3,351.3,351.3,351.3
XAUEUR,20050727,204800,351.2,351.2,351.2,351.2
XAUEUR,20050727,205300,351.2,351.2,351.2,351.2
XAUEUR,20050727,205500,351.3,351.3,351.3,351.3
XAUEUR,20050727,210000,351.3,351.3,351.3,351.3
XAUEUR,20050727,210200,351.4,351.4,351.4,351.4
XAUEUR,20050727,210700,351.4,351.4,351.4,351.4
XAUEUR,20050727,210900,351.3,351.3,351.3,351.3
XAUEUR,20050727,211200,351.2,351.2,351.2,351.2
XAUEUR,20050727,211700,351.2,351.2,351.2,351.2
XAUEUR,20050727,211900,351.1,351.1,351.1,351.1
XAUEUR,20050727,212000,351.2,351.2,351.2,351.2
XAUEUR,20050727,212500,351.2,351.2,351.1,351.2
XAUEUR,20050727,213000,351.2,351.2,351.2,351.2
XAUEUR,20050727,213500,351.1,351.1,351.1,351.1
XAUEUR,20050727,213800,351.2,351.2,351.1,351.1
XAUEUR,20050727,213900,351.2,351.2,351.2,351.2
XAUEUR,20050727,214400,351.2,351.2,351.2,351.2
XAUEUR,20050727,214900,351.2,351.2,351.2,351.2
XAUEUR,20050727,215000,351.4,351.4,351.4,351.4
XAUEUR,20050727,215100,351.5,351.5,351.5,351.5
XAUEUR,20050727,215600,351.5,351.5,351.5,351.5
XAUEUR,20050727,215700,351.6,351.6,351.6,351.6
XAUEUR,20050727,220000,351.5,351.5,351.5,351.5
XAUEUR,20050727,220100,351.6,351.6,351.6,351.6
XAUEUR,20050727,220600,351.6,351.6,351.6,351.6
XAUEUR,20050727,220700,351.5,351.5,351.5,351.5
XAUEUR,20050727,221100,351.6,351.6,351.6,351.6
XAUEUR,20050727,221400,351.7,351.7,351.7,351.7
XAUEUR,20050727,221900,351.7,351.7,351.7,351.7
XAUEUR,20050727,222400,351.7,351.7,351.7,351.7
XAUEUR,20050727,222900,351.7,351.7,351.7,351.7
XAUEUR,20050727,223400,351.7,351.7,351.7,351.7
XAUEUR,20050727,223600,351.8,351.8,351.8,351.8
XAUEUR,20050727,224100,351.8,351.9,351.8,351.9
XAUEUR,20050727,224600,351.9,351.9,351.9,351.9
XAUEUR,20050727,225100,351.9,351.9,351.9,351.9
XAUEUR,20050727,225500,351.8,351.8,351.8,351.8
XAUEUR,20050727,225900,351.7,351.7,351.7,351.7
XAUEUR,20050727,230000,351.8,351.8,351.8,351.8
XAUEUR,20050727,230400,351.9,351.9,351.8,351.8
XAUEUR,20050727,230600,351.9,351.9,351.9,351.9
XAUEUR,20050727,230700,351.8,351.8,351.8,351.8
XAUEUR,20050727,231200,351.8,351.8,351.8,351.8
XAUEUR,20050727,231400,351.7,351.7,351.7,351.7
XAUEUR,20050727,231700,351.8,351.8,351.8,351.8
XAUEUR,20050727,232200,351.8,351.8,351.8,351.8
XAUEUR,20050727,232600,351.7,351.7,351.7,351.7
XAUEUR,20050727,232700,351.8,351.8,351.8,351.8
XAUEUR,20050727,233200,351.9,351.9,351.9,351.9
XAUEUR,20050727,233300,351.8,351.8,351.8,351.8
XAUEUR,20050727,233500,351.9,351.9,351.9,351.9
XAUEUR,20050727,233600,351.8,351.8,351.8,351.8
XAUEUR,20050727,234100,351.8,351.8,351.8,351.8
XAUEUR,20050727,234200,351.9,351.9,351.9,351.9
XAUEUR,20050727,234500,352.0,352.0,352.0,352.0
XAUEUR,20050727,234700,351.9,351.9,351.9,351.9
XAUEUR,20050727,235100,352.0,352.0,352.0,352.0
XAUEUR,20050727,235600,352.0,352.0,352.0,352.0
XAGEUR,20050727,000200,5.79,5.79,5.79,5.79
XAGEUR,20050727,000700,5.79,5.79,5.79,5.79
XAGEUR,20050727,001200,5.79,5.79,5.79,5.79
XAGEUR,20050727,001700,5.79,5.79,5.79,5.79
XAGEUR,20050727,002200,5.79,5.79,5.79,5.79
XAGEUR,20050727,002700,5.79,5.79,5.79,5.79
XAGEUR,20050727,003000,5.80,5.80,5.79,5.79
XAGEUR,20050727,003500,5.79,5.79,5.79,5.79
XAGEUR,20050727,003800,5.80,5.80,5.80,5.80
XAGEUR,20050727,004300,5.80,5.80,5.80,5.80
XAGEUR,20050727,004800,5.80,5.80,5.80,5.80
XAGEUR,20050727,005300,5.80,5.80,5.80,5.80
XAGEUR,20050727,005800,5.80,5.80,5.80,5.80
XAGEUR,20050727,010300,5.80,5.80,5.80,5.80
XAGEUR,20050727,010500,5.79,5.79,5.79,5.79
XAGEUR,20050727,011000,5.79,5.79,5.79,5.79
XAGEUR,20050727,011500,5.79,5.79,5.79,5.79
XAGEUR,20050727,011800,5.80,5.80,5.80,5.80
XAGEUR,20050727,012300,5.80,5.80,5.80,5.80
XAGEUR,20050727,012800,5.80,5.80,5.80,5.80
XAGEUR,20050727,013200,5.79,5.80,5.79,5.80
XAGEUR,20050727,013300,5.79,5.79,5.79,5.79
XAGEUR,20050727,013800,5.79,5.79,5.79,5.79
XAGEUR,20050727,014300,5.79,5.79,5.79,5.79
XAGEUR,20050727,014400,5.80,5.80,5.80,5.80
XAGEUR,20050727,014500,5.79,5.79,5.79,5.79
XAGEUR,20050727,015000,5.79,5.79,5.79,5.79
XAGEUR,20050727,015500,5.79,5.79,5.79,5.79
XAGEUR,20050727,020000,5.79,5.79,5.79,5.79
XAGEUR,20050727,020500,5.79,5.79,5.79,5.79
XAGEUR,20050727,021000,5.79,5.79,5.79,5.79
XAGEUR,20050727,021300,5.78,5.78,5.78,5.78
XAGEUR,20050727,021600,5.79,5.79,5.79,5.79
XAGEUR,20050727,022100,5.79,5.79,5.79,5.79
XAGEUR,20050727,022600,5.79,5.79,5.79,5.79
XAGEUR,20050727,022900,5.80,5.80,5.80,5.80
XAGEUR,20050727,023400,5.79,5.79,5.79,5.79
XAGEUR,20050727,023900,5.79,5.79,5.79,5.79
XAGEUR,20050727,024400,5.79,5.79,5.79,5.79
XAGEUR,20050727,024900,5.79,5.79,5.79,5.79
XAGEUR,20050727,025400,5.79,5.79,5.79,5.79
XAGEUR,20050727,025900,5.79,5.79,5.79,5.79
XAGEUR,20050727,030400,5.79,5.79,5.79,5.79
XAGEUR,20050727,030900,5.79,5.79,5.79,5.79
XAGEUR,20050727,031300,5.80,5.80,5.80,5.80
XAGEUR,20050727,031800,5.80,5.80,5.79,5.79
XAGEUR,20050727,032300,5.79,5.79,5.79,5.79
XAGEUR,20050727,032800,5.79,5.79,5.79,5.79
XAGEUR,20050727,033300,5.79,5.79,5.79,5.79
XAGEUR,20050727,033800,5.79,5.79,5.79,5.79
XAGEUR,20050727,034300,5.79,5.79,5.79,5.79
XAGEUR,20050727,034800,5.79,5.79,5.79,5.79
XAGEUR,20050727,035300,5.79,5.79,5.79,5.79
XAGEUR,20050727,035400,5.78,5.78,5.78,5.78
XAGEUR,20050727,035500,5.79,5.79,5.79,5.79
XAGEUR,20050727,035600,5.78,5.78,5.78,5.78
XAGEUR,20050727,035700,5.79,5.79,5.79,5.79
XAGEUR,20050727,035900,5.78,5.78,5.78,5.78
XAGEUR,20050727,040400,5.78,5.79,5.78,5.79
XAGEUR,20050727,040900,5.79,5.79,5.79,5.79
XAGEUR,20050727,041100,5.80,5.80,5.80,5.80
XAGEUR,20050727,041300,5.79,5.79,5.79,5.79
XAGEUR,20050727,041800,5.79,5.79,5.79,5.79
XAGEUR,20050727,042300,5.79,5.79,5.79,5.79
XAGEUR,20050727,042500,5.80,5.80,5.80,5.80
XAGEUR,20050727,042700,5.79,5.79,5.79,5.79
XAGEUR,20050727,043200,5.80,5.80,5.80,5.80
XAGEUR,20050727,043700,5.80,5.80,5.80,5.80
XAGEUR,20050727,044200,5.80,5.80,5.80,5.80
XAGEUR,20050727,044700,5.80,5.80,5.80,5.80
XAGEUR,20050727,045200,5.80,5.80,5.80,5.80
XAGEUR,20050727,045700,5.80,5.80,5.80,5.80
XAGEUR,20050727,050200,5.80,5.80,5.80,5.80
XAGEUR,20050727,050700,5.80,5.80,5.80,5.80
XAGEUR,20050727,051200,5.80,5.80,5.80,5.80
XAGEUR,20050727,051700,5.80,5.80,5.80,5.80
XAGEUR,20050727,052200,5.80,5.80,5.80,5.80
XAGEUR,20050727,052700,5.80,5.80,5.80,5.80
XAGEUR,20050727,053200,5.80,5.80,5.80,5.80
XAGEUR,20050727,053600,5.79,5.79,5.79,5.79
XAGEUR,20050727,054100,5.79,5.79,5.79,5.79
XAGEUR,20050727,054600,5.79,5.79,5.79,5.79
XAGEUR,20050727,055100,5.79,5.79,5.79,5.79
XAGEUR,20050727,055600,5.79,5.79,5.79,5.79
XAGEUR,20050727,060100,5.79,5.79,5.79,5.79
XAGEUR,20050727,060600,5.79,5.79,5.79,5.79
XAGEUR,20050727,061100,5.79,5.79,5.79,5.79
XAGEUR,20050727,061600,5.79,5.79,5.79,5.79
XAGEUR,20050727,062100,5.79,5.79,5.79,5.79
XAGEUR,20050727,062600,5.78,5.78,5.78,5.78
XAGEUR,20050727,063100,5.78,5.78,5.78,5.78
XAGEUR,20050727,063200,5.79,5.79,5.79,5.79
XAGEUR,20050727,063700,5.79,5.79,5.79,5.79
XAGEUR,20050727,064200,5.79,5.79,5.79,5.79
XAGEUR,20050727,064700,5.79,5.79,5.79,5.79
XAGEUR,20050727,065200,5.79,5.79,5.79,5.79
XAGEUR,20050727,065700,5.79,5.80,5.79,5.80
XAGEUR,20050727,070200,5.80,5.80,5.80,5.80
XAGEUR,20050727,070700,5.80,5.80,5.80,5.80
XAGEUR,20050727,071200,5.80,5.80,5.80,5.80
XAGEUR,20050727,071700,5.80,5.80,5.80,5.80
XAGEUR,20050727,072200,5.80,5.80,5.80,5.80
XAGEUR,20050727,072700,5.80,5.80,5.80,5.80
XAGEUR,20050727,073200,5.80,5.80,5.80,5.80
XAGEUR,20050727,073700,5.80,5.80,5.80,5.80
XAGEUR,20050727,074200,5.80,5.80,5.80,5.80
XAGEUR,20050727,074700,5.80,5.80,5.80,5.80
XAGEUR,20050727,075200,5.80,5.80,5.80,5.80
XAGEUR,20050727,075700,5.80,5.80,5.80,5.80
XAGEUR,20050727,080200,5.80,5.80,5.80,5.80
XAGEUR,20050727,080700,5.81,5.81,5.81,5.81
XAGEUR,20050727,081200,5.81,5.81,5.81,5.81
XAGEUR,20050727,081400,5.80,5.80,5.80,5.80
XAGEUR,20050727,081900,5.80,5.80,5.80,5.80
XAGEUR,20050727,082300,5.79,5.79,5.79,5.79
XAGEUR,20050727,082800,5.79,5.79,5.79,5.79
XAGEUR,20050727,083300,5.79,5.79,5.79,5.79
XAGEUR,20050727,083700,5.80,5.80,5.80,5.80
XAGEUR,20050727,084200,5.80,5.80,5.80,5.80
XAGEUR,20050727,084700,5.80,5.80,5.80,5.80
XAGEUR,20050727,085200,5.80,5.80,5.80,5.80
XAGEUR,20050727,085300,5.79,5.79,5.79,5.79
XAGEUR,20050727,085800,5.79,5.79,5.79,5.79
XAGEUR,20050727,090000,5.78,5.78,5.78,5.78
XAGEUR,20050727,090500,5.78,5.78,5.78,5.78
XAGEUR,20050727,090600,5.79,5.79,5.79,5.79
XAGEUR,20050727,091100,5.79,5.79,5.79,5.79
XAGEUR,20050727,091600,5.79,5.79,5.79,5.79
XAGEUR,20050727,092100,5.79,5.79,5.79,5.79
XAGEUR,20050727,092200,5.78,5.78,5.78,5.78
XAGEUR,20050727,092700,5.78,5.78,5.78,5.78
XAGEUR,20050727,093200,5.78,5.78,5.78,5.78
XAGEUR,20050727,093700,5.78,5.78,5.78,5.78
XAGEUR,20050727,094200,5.78,5.78,5.78,5.78
XAGEUR,20050727,094300,5.79,5.79,5.79,5.79
XAGEUR,20050727,094500,5.78,5.78,5.78,5.78
XAGEUR,20050727,095000,5.78,5.78,5.78,5.78
XAGEUR,20050727,095500,5.78,5.78,5.78,5.78
XAGEUR,20050727,100000,5.78,5.79,5.78,5.79
XAGEUR,20050727,100100,5.78,5.78,5.78,5.78
XAGEUR,20050727,100600,5.78,5.78,5.78,5.78
XAGEUR,20050727,101100,5.78,5.78,5.77,5.77
XAGEUR,20050727,101200,5.78,5.78,5.78,5.78
XAGEUR,20050727,101500,5.79,5.79,5.79,5.79
XAGEUR,20050727,102000,5.79,5.79,5.79,5.79
XAGEUR,20050727,102500,5.79,5.79,5.79,5.79
XAGEUR,20050727,103000,5.79,5.79,5.79,5.79
XAGEUR,20050727,103400,5.80,5.80,5.79,5.79
XAGEUR,20050727,103900,5.79,5.79,5.79,5.79
XAGEUR,20050727,104200,5.80,5.80,5.80,5.80
XAGEUR,20050727,104700,5.80,5.80,5.80,5.80
XAGEUR,20050727,105200,5.80,5.80,5.80,5.80
XAGEUR,20050727,105700,5.80,5.80,5.80,5.80
XAGEUR,20050727,110200,5.80,5.80,5.80,5.80
XAGEUR,20050727,110700,5.80,5.80,5.80,5.80
XAGEUR,20050727,111200,5.80,5.80,5.80,5.80
XAGEUR,20050727,111700,5.80,5.80,5.79,5.79
XAGEUR,20050727,112200,5.79,5.79,5.79,5.79
XAGEUR,20050727,112700,5.79,5.79,5.79,5.79
XAGEUR,20050727,113200,5.79,5.79,5.79,5.79
XAGEUR,20050727,113700,5.79,5.79,5.79,5.79
XAGEUR,20050727,114200,5.79,5.79,5.79,5.79
XAGEUR,20050727,114700,5.79,5.79,5.79,5.79
XAGEUR,20050727,115200,5.79,5.79,5.79,5.79
XAGEUR,20050727,115300,5.80,5.80,5.80,5.80
XAGEUR,20050727,115400,5.79,5.79,5.79,5.79
XAGEUR,20050727,115800,5.80,5.80,5.80,5.80
XAGEUR,20050727,120300,5.80,5.80,5.80,5.80
XAGEUR,20050727,120500,5.81,5.81,5.80,5.80
XAGEUR,20050727,120700,5.81,5.81,5.81,5.81
XAGEUR,20050727,121100,5.80,5.80,5.80,5.80
XAGEUR,20050727,121600,5.80,5.80,5.80,5.80
XAGEUR,20050727,122100,5.80,5.80,5.80,5.80
XAGEUR,20050727,122300,5.79,5.79,5.79,5.79
XAGEUR,20050727,122400,5.80,5.80,5.80,5.80
XAGEUR,20050727,122900,5.80,5.80,5.80,5.80
XAGEUR,20050727,123100,5.79,5.79,5.79,5.79
XAGEUR,20050727,123500,5.80,5.80,5.80,5.80
XAGEUR,20050727,124000,5.80,5.80,5.80,5.80
XAGEUR,20050727,124500,5.80,5.80,5.80,5.80
XAGEUR,20050727,125000,5.80,5.80,5.80,5.80
XAGEUR,20050727,125500,5.80,5.80,5.80,5.80
XAGEUR,20050727,130000,5.80,5.80,5.80,5.80
XAGEUR,20050727,130500,5.80,5.80,5.80,5.80
XAGEUR,20050727,131000,5.80,5.80,5.80,5.80
XAGEUR,20050727,131500,5.80,5.80,5.80,5.80
XAGEUR,20050727,132000,5.80,5.80,5.80,5.80
XAGEUR,20050727,132500,5.80,5.80,5.80,5.80
XAGEUR,20050727,133000,5.80,5.80,5.80,5.80
XAGEUR,20050727,133400,5.79,5.79,5.79,5.79
XAGEUR,20050727,133900,5.79,5.79,5.79,5.79
XAGEUR,20050727,134400,5.79,5.79,5.79,5.79
XAGEUR,20050727,134900,5.79,5.79,5.79,5.79
XAGEUR,20050727,135400,5.79,5.79,5.79,5.79
XAGEUR,20050727,135900,5.79,5.79,5.79,5.79
XAGEUR,20050727,140100,5.80,5.80,5.80,5.80
XAGEUR,20050727,140600,5.80,5.80,5.80,5.80
XAGEUR,20050727,141100,5.80,5.80,5.80,5.80
XAGEUR,20050727,141600,5.80,5.80,5.80,5.80
XAGEUR,20050727,142100,5.80,5.80,5.80,5.80
XAGEUR,20050727,142600,5.79,5.79,5.79,5.79
XAGEUR,20050727,142700,5.78,5.78,5.78,5.78
XAGEUR,20050727,143000,5.77,5.77,5.77,5.77
XAGEUR,20050727,143100,5.78,5.78,5.77,5.78
XAGEUR,20050727,143200,5.77,5.77,5.77,5.77
XAGEUR,20050727,143500,5.78,5.78,5.78,5.78
XAGEUR,20050727,143800,5.77,5.78,5.77,5.78
XAGEUR,20050727,143900,5.77,5.77,5.77,5.77
XAGEUR,20050727,144100,5.78,5.78,5.78,5.78
XAGEUR,20050727,144400,5.79,5.79,5.78,5.78
XAGEUR,20050727,144900,5.78,5.78,5.78,5.78
XAGEUR,20050727,145100,5.77,5.78,5.77,5.78
XAGEUR,20050727,145300,5.77,5.77,5.77,5.77
XAGEUR,20050727,145400,5.78,5.78,5.77,5.77
XAGEUR,20050727,145600,5.78,5.78,5.78,5.78
XAGEUR,20050727,145900,5.77,5.77,5.77,5.77
XAGEUR,20050727,150000,5.76,5.76,5.76,5.76
XAGEUR,20050727,150500,5.76,5.77,5.76,5.76
XAGEUR,20050727,150900,5.77,5.77,5.77,5.77
XAGEUR,20050727,151400,5.77,5.77,5.77,5.77
XAGEUR,20050727,151600,5.78,5.78,5.78,5.78
XAGEUR,20050727,152100,5.78,5.78,5.78,5.78
XAGEUR,20050727,152200,5.79,5.79,5.79,5.79
XAGEUR,20050727,152400,5.78,5.78,5.78,5.78
XAGEUR,20050727,152900,5.78,5.78,5.78,5.78
XAGEUR,20050727,153400,5.78,5.79,5.78,5.79
XAGEUR,20050727,153700,5.78,5.78,5.78,5.78
XAGEUR,20050727,153800,5.79,5.79,5.79,5.79
XAGEUR,20050727,154200,5.80,5.80,5.80,5.80
XAGEUR,20050727,154400,5.81,5.81,5.81,5.81
XAGEUR,20050727,154600,5.80,5.80,5.80,5.80
XAGEUR,20050727,155100,5.80,5.80,5.80,5.80
XAGEUR,20050727,155300,5.79,5.79,5.79,5.79
XAGEUR,20050727,155600,5.80,5.80,5.80,5.80
XAGEUR,20050727,160000,5.81,5.81,5.81,5.81
XAGEUR,20050727,160400,5.80,5.80,5.80,5.80
XAGEUR,20050727,160900,5.80,5.80,5.80,5.80
XAGEUR,20050727,161400,5.80,5.80,5.80,5.80
XAGEUR,20050727,161900,5.80,5.80,5.80,5.80
XAGEUR,20050727,162400,5.80,5.80,5.80,5.80
XAGEUR,20050727,162800,5.82,5.82,5.82,5.82
XAGEUR,20050727,163300,5.82,5.82,5.82,5.82
XAGEUR,20050727,163500,5.81,5.81,5.81,5.81
XAGEUR,20050727,163700,5.80,5.81,5.80,5.81
XAGEUR,20050727,163900,5.82,5.82,5.82,5.82
XAGEUR,20050727,164400,5.82,5.82,5.80,5.80
XAGEUR,20050727,164500,5.81,5.81,5.81,5.81
XAGEUR,20050727,164800,5.80,5.80,5.80,5.80
XAGEUR,20050727,165200,5.81,5.81,5.81,5.81
XAGEUR,20050727,165400,5.80,5.80,5.80,5.80
XAGEUR,20050727,165500,5.81,5.81,5.81,5.81
XAGEUR,20050727,170000,5.81,5.81,5.81,5.81
XAGEUR,20050727,170400,5.80,5.80,5.80,5.80
XAGEUR,20050727,170900,5.80,5.80,5.80,5.80
XAGEUR,20050727,171400,5.80,5.80,5.80,5.80
XAGEUR,20050727,171700,5.81,5.81,5.81,5.81
XAGEUR,20050727,171800,5.80,5.80,5.80,5.80
XAGEUR,20050727,172000,5.81,5.81,5.80,5.80
XAGEUR,20050727,172300,5.81,5.81,5.81,5.81
XAGEUR,20050727,172600,5.80,5.80,5.80,5.80
XAGEUR,20050727,173100,5.80,5.80,5.80,5.80
XAGEUR,20050727,173600,5.80,5.80,5.80,5.80
XAGEUR,20050727,174100,5.80,5.80,5.80,5.80
XAGEUR,20050727,174300,5.81,5.81,5.81,5.81
XAGEUR,20050727,174400,5.80,5.80,5.80,5.80
XAGEUR,20050727,174800,5.81,5.81,5.81,5.81
XAGEUR,20050727,175300,5.81,5.81,5.81,5.81
XAGEUR,20050727,175700,5.80,5.80,5.80,5.80
XAGEUR,20050727,180000,5.81,5.81,5.81,5.81
XAGEUR,20050727,180100,5.80,5.80,5.80,5.80
XAGEUR,20050727,180400,5.81,5.81,5.81,5.81
XAGEUR,20050727,180500,5.80,5.80,5.80,5.80
XAGEUR,20050727,180600,5.79,5.79,5.79,5.79
XAGEUR,20050727,180900,5.80,5.80,5.80,5.80
XAGEUR,20050727,181400,5.80,5.81,5.80,5.81
XAGEUR,20050727,181900,5.81,5.81,5.81,5.81
XAGEUR,20050727,182400,5.81,5.81,5.81,5.81
XAGEUR,20050727,182900,5.81,5.81,5.81,5.81
XAGEUR,20050727,183000,5.82,5.82,5.82,5.82
XAGEUR,20050727,183100,5.81,5.81,5.81,5.81
XAGEUR,20050727,183600,5.82,5.82,5.82,5.82
XAGEUR,20050727,183700,5.81,5.81,5.81,5.81
XAGEUR,20050727,183900,5.80,5.80,5.80,5.80
XAGEUR,20050727,184200,5.81,5.81,5.81,5.81
XAGEUR,20050727,184300,5.80,5.80,5.80,5.80
XAGEUR,20050727,184600,5.79,5.79,5.79,5.79
XAGEUR,20050727,184800,5.80,5.81,5.80,5.81
XAGEUR,20050727,184900,5.80,5.80,5.80,5.80
XAGEUR,20050727,185400,5.80,5.80,5.80,5.80
XAGEUR,20050727,185900,5.80,5.80,5.80,5.80
XAGEUR,20050727,190400,5.80,5.80,5.80,5.80
XAGEUR,20050727,190900,5.80,5.80,5.80,5.80
XAGEUR,20050727,191400,5.80,5.80,5.80,5.80
XAGEUR,20050727,191900,5.80,5.80,5.80,5.80
XAGEUR,20050727,192100,5.79,5.79,5.79,5.79
XAGEUR,20050727,192600,5.79,5.79,5.79,5.79
XAGEUR,20050727,193100,5.79,5.79,5.79,5.79
XAGEUR,20050727,193600,5.79,5.79,5.79,5.79
XAGEUR,20050727,194100,5.79,5.79,5.79,5.79
XAGEUR,20050727,194600,5.79,5.79,5.79,5.79
XAGEUR,20050727,195100,5.79,5.79,5.78,5.78
XAGEUR,20050727,195200,5.79,5.79,5.78,5.78
XAGEUR,20050727,195400,5.79,5.79,5.78,5.78
XAGEUR,20050727,195600,5.79,5.79,5.79,5.79
XAGEUR,20050727,200100,5.79,5.79,5.79,5.79
XAGEUR,20050727,200200,5.78,5.78,5.78,5.78
XAGEUR,20050727,200500,5.79,5.79,5.79,5.79
XAGEUR,20050727,201000,5.79,5.79,5.79,5.79
XAGEUR,20050727,201500,5.79,5.79,5.79,5.79
XAGEUR,20050727,202000,5.79,5.79,5.79,5.79
XAGEUR,20050727,202500,5.79,5.79,5.79,5.79
XAGEUR,20050727,203000,5.79,5.79,5.79,5.79
XAGEUR,20050727,203500,5.79,5.79,5.79,5.79
XAGEUR,20050727,204000,5.79,5.79,5.79,5.79
XAGEUR,20050727,204500,5.79,5.79,5.79,5.79
XAGEUR,20050727,205000,5.79,5.79,5.79,5.79
XAGEUR,20050727,205500,5.79,5.79,5.79,5.79
XAGEUR,20050727,210000,5.79,5.79,5.79,5.79
XAGEUR,20050727,210500,5.79,5.79,5.79,5.79
XAGEUR,20050727,211000,5.79,5.79,5.79,5.79
XAGEUR,20050727,211500,5.79,5.79,5.79,5.79
XAGEUR,20050727,212000,5.79,5.79,5.79,5.79
XAGEUR,20050727,212500,5.79,5.79,5.79,5.79
XAGEUR,20050727,213000,5.79,5.79,5.79,5.79
XAGEUR,20050727,213500,5.79,5.79,5.79,5.79
XAGEUR,20050727,214000,5.79,5.79,5.79,5.79
XAGEUR,20050727,214500,5.79,5.79,5.79,5.79
XAGEUR,20050727,215000,5.79,5.79,5.79,5.79
XAGEUR,20050727,215500,5.79,5.79,5.79,5.79
XAGEUR,20050727,220000,5.79,5.79,5.79,5.79
XAGEUR,20050727,220500,5.79,5.79,5.79,5.79
XAGEUR,20050727,221000,5.79,5.79,5.79,5.79
XAGEUR,20050727,221500,5.79,5.79,5.79,5.79
XAGEUR,20050727,222000,5.79,5.79,5.79,5.79
XAGEUR,20050727,222500,5.79,5.79,5.79,5.79
XAGEUR,20050727,223000,5.79,5.79,5.79,5.79
XAGEUR,20050727,223500,5.79,5.79,5.79,5.79
XAGEUR,20050727,224000,5.79,5.79,5.79,5.79
XAGEUR,20050727,224100,5.80,5.80,5.80,5.80
XAGEUR,20050727,224600,5.80,5.80,5.80,5.80
XAGEUR,20050727,225100,5.80,5.80,5.80,5.80
XAGEUR,20050727,225600,5.80,5.80,5.79,5.79
XAGEUR,20050727,230100,5.80,5.80,5.79,5.79
XAGEUR,20050727,230400,5.80,5.80,5.79,5.79
XAGEUR,20050727,230600,5.80,5.80,5.80,5.80
XAGEUR,20050727,230800,5.79,5.79,5.79,5.79
XAGEUR,20050727,231300,5.79,5.79,5.79,5.79
XAGEUR,20050727,231800,5.79,5.79,5.79,5.79
XAGEUR,20050727,231900,5.80,5.80,5.79,5.79
XAGEUR,20050727,232400,5.79,5.79,5.79,5.79
XAGEUR,20050727,232900,5.79,5.80,5.79,5.80
XAGEUR,20050727,233400,5.80,5.80,5.80,5.80
XAGEUR,20050727,233600,5.79,5.79,5.79,5.79
XAGEUR,20050727,233900,5.80,5.80,5.80,5.80
XAGEUR,20050727,234400,5.80,5.80,5.80,5.80
XAGEUR,20050727,234900,5.80,5.80,5.80,5.80
XAGEUR,20050727,235400,5.80,5.80,5.80,5.80
XAGEUR,20050727,235900,5.80,5.80,5.80,5.80
GBPCAD,20050727,000100,2.1381,2.1381,2.1379,2.1379
GBPCAD,20050727,000200,2.1379,2.1380,2.1379,2.1379
GBPCAD,20050727,000300,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050727,000400,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050727,000500,2.1376,2.1376,2.1374,2.1375
GBPCAD,20050727,000600,2.1376,2.1376,2.1373,2.1373
GBPCAD,20050727,000700,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,000800,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,000900,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050727,001000,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050727,001100,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,001200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,001300,2.1377,2.1377,2.1374,2.1374
GBPCAD,20050727,001400,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050727,001500,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050727,001600,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050727,001700,2.1374,2.1374,2.1372,2.1372
GBPCAD,20050727,001800,2.1371,2.1371,2.1369,2.1369
GBPCAD,20050727,001900,2.1368,2.1368,2.1367,2.1367
GBPCAD,20050727,002000,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050727,002100,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050727,002200,2.1368,2.1370,2.1368,2.1370
GBPCAD,20050727,002300,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050727,002400,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,002500,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050727,002600,2.1371,2.1372,2.1371,2.1371
GBPCAD,20050727,002700,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,002800,2.1370,2.1371,2.1370,2.1370
GBPCAD,20050727,002900,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050727,003000,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,003100,2.1372,2.1377,2.1372,2.1377
GBPCAD,20050727,003200,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050727,003300,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050727,003400,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050727,003500,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050727,003600,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,003700,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050727,003800,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,003900,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050727,004000,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,004100,2.1371,2.1374,2.1371,2.1374
GBPCAD,20050727,004200,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050727,004300,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,004400,2.1374,2.1374,2.1373,2.1374
GBPCAD,20050727,004500,2.1374,2.1374,2.1372,2.1372
GBPCAD,20050727,004600,2.1372,2.1372,2.1371,2.1372
GBPCAD,20050727,004700,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,004800,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,004900,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050727,005000,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,005100,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050727,005200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,005300,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050727,005400,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050727,005500,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,005600,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050727,005700,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,005800,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050727,005900,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,010000,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,010100,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050727,010200,2.1374,2.1377,2.1374,2.1377
GBPCAD,20050727,010300,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050727,010400,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,010500,2.1377,2.1377,2.1374,2.1374
GBPCAD,20050727,010600,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050727,010700,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050727,010800,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,010900,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,011000,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,011100,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,011200,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,011300,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,011400,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,011500,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,011600,2.1374,2.1374,2.1372,2.1372
GBPCAD,20050727,011700,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,011800,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,011900,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050727,012000,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050727,012100,2.1372,2.1372,2.1371,2.1371
GBPCAD,20050727,012200,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,012300,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,012400,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,012500,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050727,012600,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,012700,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050727,012800,2.1374,2.1377,2.1374,2.1377
GBPCAD,20050727,012900,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050727,013000,2.1380,2.1380,2.1378,2.1378
GBPCAD,20050727,013100,2.1378,2.1379,2.1378,2.1378
GBPCAD,20050727,013200,2.1378,2.1380,2.1378,2.1380
GBPCAD,20050727,013300,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050727,013400,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050727,013500,2.1379,2.1379,2.1378,2.1378
GBPCAD,20050727,013600,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,013700,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050727,013800,2.1375,2.1376,2.1374,2.1376
GBPCAD,20050727,013900,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050727,014000,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,014100,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050727,014200,2.1377,2.1378,2.1377,2.1377
GBPCAD,20050727,014300,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,014400,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050727,014500,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050727,014600,2.1378,2.1380,2.1378,2.1380
GBPCAD,20050727,014700,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050727,014800,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050727,014900,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050727,015000,2.1382,2.1383,2.1382,2.1383
GBPCAD,20050727,015100,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050727,015200,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050727,015300,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050727,015400,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050727,015500,2.1381,2.1383,2.1380,2.1383
GBPCAD,20050727,015600,2.1382,2.1382,2.1379,2.1379
GBPCAD,20050727,015700,2.1379,2.1382,2.1379,2.1382
GBPCAD,20050727,015800,2.1381,2.1383,2.1381,2.1382
GBPCAD,20050727,015900,2.1381,2.1381,2.1379,2.1379
GBPCAD,20050727,020000,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050727,020100,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050727,020200,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050727,020300,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,020400,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,020500,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050727,020600,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050727,020700,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050727,020800,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050727,020900,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050727,021000,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050727,021100,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050727,021200,2.1380,2.1382,2.1380,2.1382
GBPCAD,20050727,021300,2.1382,2.1384,2.1382,2.1384
GBPCAD,20050727,021400,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050727,021500,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050727,021600,2.1385,2.1386,2.1384,2.1384
GBPCAD,20050727,021700,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050727,021800,2.1383,2.1384,2.1383,2.1384
GBPCAD,20050727,021900,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050727,022000,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050727,022100,2.1382,2.1382,2.1382,2.1382
GBPCAD,20050727,022200,2.1382,2.1383,2.1382,2.1382
GBPCAD,20050727,022300,2.1381,2.1382,2.1380,2.1381
GBPCAD,20050727,022400,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050727,022500,2.1379,2.1379,2.1378,2.1379
GBPCAD,20050727,022600,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050727,022700,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050727,022800,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050727,022900,2.1379,2.1379,2.1378,2.1378
GBPCAD,20050727,023000,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050727,023100,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050727,023200,2.1381,2.1383,2.1381,2.1383
GBPCAD,20050727,023300,2.1383,2.1384,2.1383,2.1383
GBPCAD,20050727,023400,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050727,023500,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050727,023600,2.1383,2.1383,2.1379,2.1379
GBPCAD,20050727,023700,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050727,023800,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050727,023900,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,024000,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,024100,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050727,024200,2.1373,2.1373,2.1370,2.1371
GBPCAD,20050727,024300,2.1372,2.1374,2.1372,2.1374
GBPCAD,20050727,024400,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050727,024500,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,024600,2.1371,2.1371,2.1366,2.1366
GBPCAD,20050727,024700,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050727,024800,2.1367,2.1367,2.1363,2.1365
GBPCAD,20050727,024900,2.1366,2.1368,2.1366,2.1368
GBPCAD,20050727,025000,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,025100,2.1370,2.1370,2.1366,2.1366
GBPCAD,20050727,025200,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050727,025300,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050727,025400,2.1366,2.1366,2.1363,2.1363
GBPCAD,20050727,025500,2.1363,2.1363,2.1362,2.1363
GBPCAD,20050727,025600,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050727,025700,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050727,025800,2.1362,2.1364,2.1362,2.1364
GBPCAD,20050727,025900,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050727,030000,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050727,030100,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050727,030200,2.1369,2.1369,2.1368,2.1368
GBPCAD,20050727,030300,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,030400,2.1372,2.1375,2.1372,2.1372
GBPCAD,20050727,030500,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050727,030600,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,030700,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,030800,2.1373,2.1374,2.1373,2.1373
GBPCAD,20050727,030900,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,031000,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,031100,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050727,031200,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050727,031300,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,031400,2.1373,2.1373,2.1371,2.1371
GBPCAD,20050727,031500,2.1370,2.1370,2.1367,2.1367
GBPCAD,20050727,031600,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050727,031700,2.1367,2.1368,2.1367,2.1368
GBPCAD,20050727,031800,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,031900,2.1372,2.1373,2.1372,2.1372
GBPCAD,20050727,032000,2.1371,2.1373,2.1371,2.1373
GBPCAD,20050727,032100,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,032200,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,032300,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,032400,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,032500,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,032600,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,032700,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,032800,2.1372,2.1372,2.1371,2.1371
GBPCAD,20050727,032900,2.1371,2.1371,2.1369,2.1369
GBPCAD,20050727,033000,2.1369,2.1369,2.1368,2.1368
GBPCAD,20050727,033100,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,033200,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050727,033300,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050727,033400,2.1371,2.1371,2.1370,2.1370
GBPCAD,20050727,033500,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050727,033600,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,033700,2.1370,2.1373,2.1370,2.1373
GBPCAD,20050727,033800,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,033900,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050727,034000,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050727,034100,2.1377,2.1377,2.1374,2.1374
GBPCAD,20050727,034200,2.1374,2.1374,2.1371,2.1371
GBPCAD,20050727,034300,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050727,034400,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050727,034500,2.1371,2.1371,2.1369,2.1369
GBPCAD,20050727,034600,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050727,034700,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050727,034800,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050727,034900,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050727,035000,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,035100,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,035200,2.1371,2.1371,2.1369,2.1369
GBPCAD,20050727,035300,2.1369,2.1375,2.1369,2.1375
GBPCAD,20050727,035400,2.1376,2.1377,2.1376,2.1377
GBPCAD,20050727,035500,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050727,035600,2.1376,2.1376,2.1373,2.1373
GBPCAD,20050727,035700,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050727,035800,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,035900,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050727,040000,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050727,040100,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,040200,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050727,040300,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,040400,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,040500,2.1373,2.1373,2.1371,2.1372
GBPCAD,20050727,040600,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050727,040700,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050727,040800,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050727,040900,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,041000,2.1369,2.1369,2.1366,2.1366
GBPCAD,20050727,041100,2.1366,2.1370,2.1365,2.1370
GBPCAD,20050727,041200,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,041300,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,041400,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050727,041500,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,041600,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,041700,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,041800,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050727,041900,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050727,042000,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050727,042100,2.1372,2.1372,2.1371,2.1371
GBPCAD,20050727,042200,2.1370,2.1370,2.1368,2.1368
GBPCAD,20050727,042300,2.1368,2.1368,2.1367,2.1368
GBPCAD,20050727,042400,2.1369,2.1370,2.1369,2.1369
GBPCAD,20050727,042500,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,042600,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050727,042700,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,042800,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050727,042900,2.1374,2.1377,2.1374,2.1377
GBPCAD,20050727,043000,2.1378,2.1378,2.1373,2.1373
GBPCAD,20050727,043100,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,043200,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050727,043300,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050727,043400,2.1374,2.1375,2.1374,2.1374
GBPCAD,20050727,043500,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,043600,2.1372,2.1375,2.1372,2.1375
GBPCAD,20050727,043700,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050727,043800,2.1375,2.1376,2.1375,2.1376
GBPCAD,20050727,043900,2.1376,2.1377,2.1375,2.1377
GBPCAD,20050727,044000,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050727,044100,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050727,044200,2.1376,2.1377,2.1374,2.1377
GBPCAD,20050727,044300,2.1377,2.1383,2.1377,2.1383
GBPCAD,20050727,044400,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050727,044500,2.1381,2.1381,2.1379,2.1379
GBPCAD,20050727,044600,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050727,044700,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050727,044800,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050727,044900,2.1378,2.1380,2.1378,2.1380
GBPCAD,20050727,045000,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050727,045100,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050727,045200,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050727,045300,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050727,045400,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050727,045500,2.1381,2.1383,2.1381,2.1381
GBPCAD,20050727,045600,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050727,045700,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050727,045800,2.1377,2.1378,2.1376,2.1376
GBPCAD,20050727,045900,2.1377,2.1380,2.1377,2.1380
GBPCAD,20050727,050000,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050727,050100,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050727,050200,2.1375,2.1375,2.1373,2.1373
GBPCAD,20050727,050300,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050727,050400,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,050500,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050727,050600,2.1374,2.1378,2.1374,2.1378
GBPCAD,20050727,050700,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050727,050800,2.1378,2.1378,2.1377,2.1377
GBPCAD,20050727,050900,2.1377,2.1377,2.1375,2.1375
GBPCAD,20050727,051000,2.1375,2.1375,2.1375,2.1375
GBPCAD,20050727,051100,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,051200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,051300,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,051400,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050727,051500,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,051600,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,051700,2.1376,2.1376,2.1375,2.1375
GBPCAD,20050727,051800,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050727,051900,2.1374,2.1377,2.1373,2.1377
GBPCAD,20050727,052000,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,052100,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050727,052200,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050727,052300,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050727,052400,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050727,052500,2.1377,2.1378,2.1377,2.1378
GBPCAD,20050727,052600,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050727,052700,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050727,052800,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050727,052900,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050727,053000,2.1382,2.1382,2.1380,2.1380
GBPCAD,20050727,053100,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050727,053200,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050727,053300,2.1379,2.1379,2.1378,2.1379
GBPCAD,20050727,053400,2.1379,2.1379,2.1378,2.1378
GBPCAD,20050727,053500,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050727,053600,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050727,053700,2.1379,2.1379,2.1378,2.1378
GBPCAD,20050727,053800,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050727,053900,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050727,054000,2.1378,2.1379,2.1378,2.1379
GBPCAD,20050727,054100,2.1379,2.1380,2.1379,2.1380
GBPCAD,20050727,054200,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050727,054300,2.1380,2.1381,2.1380,2.1381
GBPCAD,20050727,054400,2.1381,2.1383,2.1381,2.1382
GBPCAD,20050727,054500,2.1382,2.1382,2.1382,2.1382
GBPCAD,20050727,054600,2.1383,2.1383,2.1382,2.1382
GBPCAD,20050727,054700,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050727,054800,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050727,054900,2.1382,2.1382,2.1380,2.1380
GBPCAD,20050727,055000,2.1381,2.1383,2.1381,2.1382
GBPCAD,20050727,055100,2.1382,2.1382,2.1382,2.1382
GBPCAD,20050727,055200,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050727,055300,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050727,055400,2.1380,2.1380,2.1380,2.1380
GBPCAD,20050727,055500,2.1380,2.1382,2.1380,2.1382
GBPCAD,20050727,055600,2.1382,2.1387,2.1382,2.1387
GBPCAD,20050727,055700,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050727,055800,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050727,055900,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050727,060000,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050727,060100,2.1383,2.1383,2.1381,2.1381
GBPCAD,20050727,060200,2.1380,2.1382,2.1380,2.1381
GBPCAD,20050727,060300,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050727,060400,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,060500,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,060600,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,060700,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,060800,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,060900,2.1375,2.1375,2.1374,2.1374
GBPCAD,20050727,061000,2.1375,2.1376,2.1374,2.1376
GBPCAD,20050727,061100,2.1377,2.1377,2.1377,2.1377
GBPCAD,20050727,061200,2.1376,2.1376,2.1376,2.1376
GBPCAD,20050727,061300,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050727,061400,2.1374,2.1374,2.1370,2.1370
GBPCAD,20050727,061500,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,061600,2.1370,2.1370,2.1365,2.1365
GBPCAD,20050727,061700,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050727,061800,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050727,061900,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050727,062000,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050727,062100,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050727,062200,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050727,062300,2.1358,2.1358,2.1357,2.1357
GBPCAD,20050727,062400,2.1357,2.1359,2.1357,2.1359
GBPCAD,20050727,062500,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050727,062600,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050727,062700,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050727,062800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,062900,2.1363,2.1363,2.1361,2.1361
GBPCAD,20050727,063000,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,063100,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050727,063200,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050727,063300,2.1360,2.1363,2.1360,2.1363
GBPCAD,20050727,063400,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050727,063500,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050727,063600,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050727,063700,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050727,063800,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050727,063900,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050727,064000,2.1366,2.1367,2.1366,2.1366
GBPCAD,20050727,064100,2.1366,2.1366,2.1365,2.1366
GBPCAD,20050727,064200,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050727,064300,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050727,064400,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050727,064500,2.1362,2.1364,2.1362,2.1364
GBPCAD,20050727,064600,2.1364,2.1365,2.1364,2.1364
GBPCAD,20050727,064700,2.1364,2.1364,2.1363,2.1364
GBPCAD,20050727,064800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,064900,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050727,065000,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050727,065100,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050727,065200,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050727,065300,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,065400,2.1368,2.1369,2.1368,2.1369
GBPCAD,20050727,065500,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,065600,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,065700,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050727,065800,2.1368,2.1368,2.1367,2.1367
GBPCAD,20050727,065900,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050727,070000,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050727,070100,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050727,070200,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050727,070300,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050727,070400,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050727,070500,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050727,070600,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050727,070700,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,070800,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050727,070900,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,071000,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050727,071100,2.1368,2.1368,2.1367,2.1368
GBPCAD,20050727,071200,2.1369,2.1370,2.1369,2.1369
GBPCAD,20050727,071300,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050727,071400,2.1368,2.1368,2.1367,2.1367
GBPCAD,20050727,071500,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050727,071600,2.1371,2.1371,2.1370,2.1370
GBPCAD,20050727,071700,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,071800,2.1369,2.1369,2.1368,2.1369
GBPCAD,20050727,071900,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050727,072000,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,072100,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,072200,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050727,072300,2.1369,2.1369,2.1365,2.1365
GBPCAD,20050727,072400,2.1365,2.1365,2.1364,2.1364
GBPCAD,20050727,072500,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050727,072600,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,072700,2.1364,2.1364,2.1359,2.1359
GBPCAD,20050727,072800,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050727,072900,2.1359,2.1361,2.1359,2.1360
GBPCAD,20050727,073000,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,073100,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,073200,2.1360,2.1361,2.1360,2.1361
GBPCAD,20050727,073300,2.1361,2.1361,2.1360,2.1360
GBPCAD,20050727,073400,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,073500,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,073600,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,073700,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050727,073800,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,073900,2.1360,2.1361,2.1360,2.1361
GBPCAD,20050727,074000,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050727,074100,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050727,074200,2.1362,2.1362,2.1361,2.1361
GBPCAD,20050727,074300,2.1361,2.1363,2.1361,2.1363
GBPCAD,20050727,074400,2.1363,2.1364,2.1362,2.1364
GBPCAD,20050727,074500,2.1364,2.1364,2.1362,2.1362
GBPCAD,20050727,074600,2.1360,2.1360,2.1359,2.1360
GBPCAD,20050727,074700,2.1360,2.1362,2.1360,2.1362
GBPCAD,20050727,074800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,074900,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,075000,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,075100,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050727,075200,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,075300,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050727,075400,2.1359,2.1359,2.1358,2.1359
GBPCAD,20050727,075500,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050727,075600,2.1358,2.1362,2.1358,2.1362
GBPCAD,20050727,075700,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,075800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050727,075900,2.1363,2.1366,2.1363,2.1366
GBPCAD,20050727,080000,2.1366,2.1366,2.1363,2.1363
GBPCAD,20050727,080100,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050727,080200,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050727,080300,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050727,080400,2.1360,2.1360,2.1358,2.1358
GBPCAD,20050727,080500,2.1357,2.1357,2.1356,2.1356
GBPCAD,20050727,080600,2.1356,2.1362,2.1356,2.1362
GBPCAD,20050727,080700,2.1360,2.1360,2.1358,2.1360
GBPCAD,20050727,080800,2.1360,2.1363,2.1360,2.1363
GBPCAD,20050727,080900,2.1362,2.1364,2.1362,2.1364
GBPCAD,20050727,081000,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050727,081100,2.1364,2.1367,2.1364,2.1367
GBPCAD,20050727,081200,2.1369,2.1369,2.1359,2.1359
GBPCAD,20050727,081300,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050727,081400,2.1360,2.1364,2.1360,2.1364
GBPCAD,20050727,081500,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050727,081600,2.1366,2.1367,2.1362,2.1362
GBPCAD,20050727,081700,2.1363,2.1363,2.1360,2.1360
GBPCAD,20050727,081800,2.1360,2.1361,2.1360,2.1361
GBPCAD,20050727,081900,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050727,082000,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050727,082100,2.1365,2.1365,2.1363,2.1365
GBPCAD,20050727,082200,2.1365,2.1366,2.1365,2.1365
GBPCAD,20050727,082300,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050727,082400,2.1366,2.1370,2.1366,2.1370
GBPCAD,20050727,082500,2.1370,2.1370,2.1365,2.1365
GBPCAD,20050727,082600,2.1364,2.1365,2.1363,2.1365
GBPCAD,20050727,082700,2.1365,2.1365,2.1361,2.1362
GBPCAD,20050727,082800,2.1361,2.1362,2.1359,2.1362
GBPCAD,20050727,082900,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050727,083000,2.1366,2.1367,2.1362,2.1362
GBPCAD,20050727,083100,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050727,083200,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050727,083300,2.1364,2.1364,2.1360,2.1360
GBPCAD,20050727,083400,2.1359,2.1365,2.1359,2.1365
GBPCAD,20050727,083500,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050727,083600,2.1366,2.1366,2.1365,2.1366
GBPCAD,20050727,083700,2.1366,2.1367,2.1365,2.1367
GBPCAD,20050727,083800,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050727,083900,2.1366,2.1369,2.1366,2.1369
GBPCAD,20050727,084000,2.1369,2.1372,2.1369,2.1372
GBPCAD,20050727,084100,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050727,084200,2.1372,2.1375,2.1372,2.1375
GBPCAD,20050727,084300,2.1376,2.1377,2.1376,2.1376
GBPCAD,20050727,084400,2.1377,2.1379,2.1377,2.1377
GBPCAD,20050727,084500,2.1376,2.1377,2.1374,2.1377
GBPCAD,20050727,084600,2.1377,2.1382,2.1377,2.1382
GBPCAD,20050727,084700,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050727,084800,2.1381,2.1382,2.1378,2.1378
GBPCAD,20050727,084900,2.1377,2.1380,2.1377,2.1380
GBPCAD,20050727,085000,2.1381,2.1382,2.1381,2.1382
GBPCAD,20050727,085100,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050727,085200,2.1381,2.1381,2.1376,2.1376
GBPCAD,20050727,085300,2.1375,2.1375,2.1373,2.1373
GBPCAD,20050727,085400,2.1374,2.1377,2.1374,2.1377
GBPCAD,20050727,085500,2.1376,2.1379,2.1376,2.1378
GBPCAD,20050727,085600,2.1379,2.1380,2.1379,2.1379
GBPCAD,20050727,085700,2.1380,2.1384,2.1380,2.1384
GBPCAD,20050727,085800,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050727,085900,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050727,090000,2.1383,2.1383,2.1380,2.1380
GBPCAD,20050727,090100,2.1381,2.1382,2.1380,2.1382
GBPCAD,20050727,090200,2.1383,2.1390,2.1383,2.1390
GBPCAD,20050727,090300,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050727,090400,2.1385,2.1386,2.1385,2.1386
GBPCAD,20050727,090500,2.1386,2.1386,2.1385,2.1385
GBPCAD,20050727,090600,2.1385,2.1385,2.1381,2.1381
GBPCAD,20050727,090700,2.1380,2.1390,2.1380,2.1390
GBPCAD,20050727,090800,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050727,090900,2.1386,2.1386,2.1380,2.1380
GBPCAD,20050727,091000,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050727,091100,2.1377,2.1377,2.1372,2.1372
GBPCAD,20050727,091200,2.1370,2.1370,2.1366,2.1370
GBPCAD,20050727,091300,2.1369,2.1369,2.1364,2.1366
GBPCAD,20050727,091400,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050727,091500,2.1371,2.1371,2.1369,2.1369
GBPCAD,20050727,091600,2.1367,2.1367,2.1364,2.1365
GBPCAD,20050727,091700,2.1365,2.1367,2.1365,2.1367
GBPCAD,20050727,091800,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050727,091900,2.1369,2.1369,2.1365,2.1365
GBPCAD,20050727,092000,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050727,092100,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050727,092200,2.1361,2.1361,2.1358,2.1358
GBPCAD,20050727,092300,2.1358,2.1361,2.1358,2.1361
GBPCAD,20050727,092400,2.1361,2.1361,2.1358,2.1358
GBPCAD,20050727,092500,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050727,092600,2.1359,2.1360,2.1359,2.1360
GBPCAD,20050727,092700,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050727,092800,2.1360,2.1360,2.1358,2.1358
GBPCAD,20050727,092900,2.1357,2.1357,2.1356,2.1356
GBPCAD,20050727,093000,2.1356,2.1361,2.1356,2.1361
GBPCAD,20050727,093100,2.1360,2.1362,2.1359,2.1362
GBPCAD,20050727,093200,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050727,093300,2.1364,2.1364,2.1362,2.1363
GBPCAD,20050727,093400,2.1365,2.1366,2.1364,2.1364
GBPCAD,20050727,093500,2.1363,2.1364,2.1363,2.1364
GBPCAD,20050727,093600,2.1366,2.1371,2.1366,2.1371
GBPCAD,20050727,093700,2.1372,2.1373,2.1369,2.1369
GBPCAD,20050727,093800,2.1367,2.1370,2.1367,2.1367
GBPCAD,20050727,093900,2.1366,2.1366,2.1360,2.1361
GBPCAD,20050727,094000,2.1363,2.1363,2.1358,2.1358
GBPCAD,20050727,094100,2.1356,2.1356,2.1355,2.1356
GBPCAD,20050727,094200,2.1357,2.1359,2.1357,2.1358
GBPCAD,20050727,094300,2.1358,2.1360,2.1358,2.1360
GBPCAD,20050727,094400,2.1359,2.1359,2.1358,2.1359
GBPCAD,20050727,094500,2.1358,2.1361,2.1358,2.1361
GBPCAD,20050727,094600,2.1362,2.1366,2.1362,2.1366
GBPCAD,20050727,094700,2.1365,2.1365,2.1361,2.1361
GBPCAD,20050727,094800,2.1360,2.1360,2.1356,2.1356
GBPCAD,20050727,094900,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050727,095000,2.1357,2.1357,2.1355,2.1355
GBPCAD,20050727,095100,2.1356,2.1359,2.1356,2.1359
GBPCAD,20050727,095200,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050727,095300,2.1360,2.1360,2.1359,2.1360
GBPCAD,20050727,095400,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050727,095500,2.1366,2.1372,2.1366,2.1372
GBPCAD,20050727,095600,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050727,095700,2.1372,2.1375,2.1372,2.1375
GBPCAD,20050727,095800,2.1377,2.1379,2.1377,2.1377
GBPCAD,20050727,095900,2.1377,2.1377,2.1374,2.1374
GBPCAD,20050727,100000,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050727,100100,2.1373,2.1375,2.1373,2.1375
GBPCAD,20050727,100200,2.1376,2.1377,2.1375,2.1376
GBPCAD,20050727,100300,2.1377,2.1380,2.1377,2.1380
GBPCAD,20050727,100400,2.1379,2.1380,2.1379,2.1379
GBPCAD,20050727,100500,2.1379,2.1379,2.1377,2.1377
GBPCAD,20050727,100600,2.1378,2.1378,2.1377,2.1378
GBPCAD,20050727,100700,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050727,100800,2.1382,2.1383,2.1382,2.1383
GBPCAD,20050727,100900,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050727,101000,2.1387,2.1391,2.1387,2.1390
GBPCAD,20050727,101100,2.1392,2.1396,2.1392,2.1396
GBPCAD,20050727,101200,2.1398,2.1403,2.1398,2.1402
GBPCAD,20050727,101300,2.1401,2.1401,2.1398,2.1398
GBPCAD,20050727,101400,2.1397,2.1397,2.1394,2.1394
GBPCAD,20050727,101500,2.1393,2.1395,2.1393,2.1393
GBPCAD,20050727,101600,2.1392,2.1392,2.1390,2.1391
GBPCAD,20050727,101700,2.1393,2.1395,2.1393,2.1394
GBPCAD,20050727,101800,2.1392,2.1392,2.1388,2.1388
GBPCAD,20050727,101900,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050727,102000,2.1390,2.1390,2.1388,2.1390
GBPCAD,20050727,102100,2.1388,2.1388,2.1388,2.1388
GBPCAD,20050727,102200,2.1388,2.1388,2.1386,2.1386
GBPCAD,20050727,102300,2.1384,2.1387,2.1384,2.1386
GBPCAD,20050727,102400,2.1385,2.1385,2.1380,2.1380
GBPCAD,20050727,102500,2.1379,2.1379,2.1379,2.1379
GBPCAD,20050727,102600,2.1381,2.1381,2.1377,2.1379
GBPCAD,20050727,102700,2.1380,2.1384,2.1380,2.1384
GBPCAD,20050727,102800,2.1385,2.1387,2.1385,2.1387
GBPCAD,20050727,102900,2.1387,2.1387,2.1386,2.1386
GBPCAD,20050727,103000,2.1386,2.1386,2.1383,2.1383
GBPCAD,20050727,103100,2.1384,2.1386,2.1384,2.1386
GBPCAD,20050727,103200,2.1386,2.1387,2.1386,2.1387
GBPCAD,20050727,103300,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050727,103400,2.1391,2.1394,2.1391,2.1394
GBPCAD,20050727,103500,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050727,103600,2.1395,2.1397,2.1395,2.1396
GBPCAD,20050727,103700,2.1396,2.1396,2.1395,2.1395
GBPCAD,20050727,103800,2.1396,2.1398,2.1396,2.1398
GBPCAD,20050727,103900,2.1399,2.1405,2.1399,2.1405
GBPCAD,20050727,104000,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050727,104100,2.1409,2.1409,2.1408,2.1409
GBPCAD,20050727,104200,2.1410,2.1418,2.1410,2.1418
GBPCAD,20050727,104300,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050727,104400,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050727,104500,2.1415,2.1417,2.1415,2.1417
GBPCAD,20050727,104600,2.1418,2.1421,2.1418,2.1419
GBPCAD,20050727,104700,2.1418,2.1418,2.1411,2.1411
GBPCAD,20050727,104800,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050727,104900,2.1411,2.1411,2.1410,2.1411
GBPCAD,20050727,105000,2.1411,2.1411,2.1407,2.1407
GBPCAD,20050727,105100,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050727,105200,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050727,105300,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050727,105400,2.1399,2.1399,2.1398,2.1399
GBPCAD,20050727,105500,2.1400,2.1406,2.1400,2.1406
GBPCAD,20050727,105600,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050727,105700,2.1405,2.1411,2.1405,2.1411
GBPCAD,20050727,105800,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050727,105900,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050727,110000,2.1416,2.1416,2.1412,2.1412
GBPCAD,20050727,110100,2.1412,2.1412,2.1412,2.1412
GBPCAD,20050727,110200,2.1411,2.1415,2.1411,2.1415
GBPCAD,20050727,110300,2.1416,2.1423,2.1416,2.1423
GBPCAD,20050727,110400,2.1422,2.1422,2.1420,2.1420
GBPCAD,20050727,110500,2.1419,2.1419,2.1416,2.1418
GBPCAD,20050727,110600,2.1418,2.1419,2.1418,2.1418
GBPCAD,20050727,110700,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050727,110800,2.1416,2.1416,2.1412,2.1412
GBPCAD,20050727,110900,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050727,111000,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050727,111100,2.1409,2.1411,2.1409,2.1409
GBPCAD,20050727,111200,2.1410,2.1413,2.1410,2.1411
GBPCAD,20050727,111300,2.1409,2.1409,2.1396,2.1396
GBPCAD,20050727,111400,2.1394,2.1396,2.1394,2.1396
GBPCAD,20050727,111500,2.1397,2.1398,2.1395,2.1395
GBPCAD,20050727,111600,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050727,111700,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050727,111800,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050727,111900,2.1400,2.1400,2.1399,2.1399
GBPCAD,20050727,112000,2.1399,2.1400,2.1398,2.1398
GBPCAD,20050727,112100,2.1397,2.1397,2.1394,2.1397
GBPCAD,20050727,112200,2.1398,2.1405,2.1398,2.1405
GBPCAD,20050727,112300,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050727,112400,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050727,112500,2.1405,2.1405,2.1403,2.1405
GBPCAD,20050727,112600,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050727,112700,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050727,112800,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050727,112900,2.1402,2.1405,2.1401,2.1405
GBPCAD,20050727,113000,2.1406,2.1408,2.1406,2.1408
GBPCAD,20050727,113100,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050727,113200,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050727,113300,2.1405,2.1407,2.1403,2.1407
GBPCAD,20050727,113400,2.1408,2.1409,2.1407,2.1407
GBPCAD,20050727,113500,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050727,113600,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050727,113700,2.1405,2.1406,2.1404,2.1404
GBPCAD,20050727,113800,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050727,113900,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050727,114000,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050727,114100,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050727,114200,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050727,114300,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050727,114400,2.1415,2.1421,2.1415,2.1421
GBPCAD,20050727,114500,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050727,114600,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050727,114700,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050727,114800,2.1417,2.1419,2.1417,2.1418
GBPCAD,20050727,114900,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050727,115000,2.1419,2.1419,2.1417,2.1418
GBPCAD,20050727,115100,2.1418,2.1421,2.1418,2.1421
GBPCAD,20050727,115200,2.1422,2.1435,2.1422,2.1435
GBPCAD,20050727,115300,2.1436,2.1437,2.1435,2.1435
GBPCAD,20050727,115400,2.1435,2.1439,2.1435,2.1439
GBPCAD,20050727,115500,2.1442,2.1444,2.1442,2.1442
GBPCAD,20050727,115600,2.1443,2.1445,2.1443,2.1445
GBPCAD,20050727,115700,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050727,115800,2.1446,2.1448,2.1446,2.1447
GBPCAD,20050727,115900,2.1446,2.1446,2.1442,2.1442
GBPCAD,20050727,120000,2.1442,2.1443,2.1442,2.1442
GBPCAD,20050727,120100,2.1443,2.1446,2.1443,2.1446
GBPCAD,20050727,120200,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050727,120300,2.1446,2.1446,2.1445,2.1446
GBPCAD,20050727,120400,2.1446,2.1448,2.1446,2.1448
GBPCAD,20050727,120500,2.1448,2.1449,2.1447,2.1449
GBPCAD,20050727,120600,2.1450,2.1451,2.1449,2.1449
GBPCAD,20050727,120700,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050727,120800,2.1453,2.1473,2.1453,2.1473
GBPCAD,20050727,120900,2.1474,2.1478,2.1474,2.1475
GBPCAD,20050727,121000,2.1474,2.1474,2.1472,2.1473
GBPCAD,20050727,121100,2.1472,2.1476,2.1472,2.1476
GBPCAD,20050727,121200,2.1477,2.1507,2.1477,2.1507
GBPCAD,20050727,121300,2.1506,2.1506,2.1497,2.1497
GBPCAD,20050727,121400,2.1499,2.1501,2.1499,2.1501
GBPCAD,20050727,121500,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050727,121600,2.1503,2.1504,2.1500,2.1504
GBPCAD,20050727,121700,2.1505,2.1505,2.1504,2.1504
GBPCAD,20050727,121800,2.1504,2.1505,2.1502,2.1502
GBPCAD,20050727,121900,2.1503,2.1504,2.1503,2.1503
GBPCAD,20050727,122000,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050727,122100,2.1502,2.1507,2.1502,2.1507
GBPCAD,20050727,122200,2.1507,2.1514,2.1506,2.1514
GBPCAD,20050727,122300,2.1516,2.1526,2.1516,2.1526
GBPCAD,20050727,122400,2.1527,2.1537,2.1527,2.1537
GBPCAD,20050727,122500,2.1537,2.1540,2.1536,2.1536
GBPCAD,20050727,122600,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050727,122700,2.1534,2.1542,2.1534,2.1541
GBPCAD,20050727,122800,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050727,122900,2.1536,2.1540,2.1536,2.1540
GBPCAD,20050727,123000,2.1541,2.1541,2.1540,2.1540
GBPCAD,20050727,123100,2.1544,2.1548,2.1544,2.1548
GBPCAD,20050727,123200,2.1547,2.1547,2.1543,2.1543
GBPCAD,20050727,123300,2.1542,2.1542,2.1537,2.1537
GBPCAD,20050727,123400,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050727,123500,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050727,123600,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050727,123700,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050727,123800,2.1531,2.1531,2.1527,2.1527
GBPCAD,20050727,123900,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050727,124000,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050727,124100,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050727,124200,2.1528,2.1534,2.1528,2.1531
GBPCAD,20050727,124300,2.1529,2.1529,2.1526,2.1526
GBPCAD,20050727,124400,2.1526,2.1526,2.1521,2.1521
GBPCAD,20050727,124500,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050727,124600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050727,124700,2.1523,2.1523,2.1519,2.1519
GBPCAD,20050727,124800,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050727,124900,2.1518,2.1518,2.1514,2.1514
GBPCAD,20050727,125000,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050727,125100,2.1514,2.1514,2.1508,2.1508
GBPCAD,20050727,125200,2.1507,2.1507,2.1503,2.1504
GBPCAD,20050727,125300,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050727,125400,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050727,125500,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050727,125600,2.1508,2.1514,2.1508,2.1511
GBPCAD,20050727,125700,2.1510,2.1516,2.1510,2.1516
GBPCAD,20050727,125800,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050727,125900,2.1517,2.1517,2.1514,2.1515
GBPCAD,20050727,130000,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050727,130100,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050727,130200,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050727,130300,2.1515,2.1517,2.1515,2.1516
GBPCAD,20050727,130400,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050727,130500,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050727,130600,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050727,130700,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050727,130800,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050727,130900,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050727,131000,2.1517,2.1520,2.1517,2.1520
GBPCAD,20050727,131100,2.1520,2.1520,2.1517,2.1517
GBPCAD,20050727,131200,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050727,131300,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050727,131400,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050727,131500,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050727,131600,2.1508,2.1508,2.1506,2.1507
GBPCAD,20050727,131700,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050727,131800,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050727,131900,2.1508,2.1511,2.1508,2.1510
GBPCAD,20050727,132000,2.1509,2.1509,2.1502,2.1502
GBPCAD,20050727,132100,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050727,132200,2.1506,2.1512,2.1506,2.1512
GBPCAD,20050727,132300,2.1512,2.1514,2.1511,2.1511
GBPCAD,20050727,132400,2.1510,2.1510,2.1508,2.1508
GBPCAD,20050727,132500,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050727,132600,2.1510,2.1512,2.1509,2.1509
GBPCAD,20050727,132700,2.1506,2.1506,2.1502,2.1502
GBPCAD,20050727,132800,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050727,132900,2.1500,2.1500,2.1499,2.1500
GBPCAD,20050727,133000,2.1499,2.1504,2.1499,2.1504
GBPCAD,20050727,133100,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050727,133200,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050727,133300,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050727,133400,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050727,133500,2.1500,2.1504,2.1500,2.1504
GBPCAD,20050727,133600,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050727,133700,2.1509,2.1513,2.1509,2.1513
GBPCAD,20050727,133800,2.1514,2.1514,2.1513,2.1514
GBPCAD,20050727,133900,2.1514,2.1516,2.1513,2.1513
GBPCAD,20050727,134000,2.1511,2.1512,2.1511,2.1511
GBPCAD,20050727,134100,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050727,134200,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050727,134300,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050727,134400,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050727,134500,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050727,134600,2.1513,2.1513,2.1510,2.1510
GBPCAD,20050727,134700,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050727,134800,2.1510,2.1510,2.1509,2.1510
GBPCAD,20050727,134900,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050727,135000,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050727,135100,2.1512,2.1512,2.1510,2.1510
GBPCAD,20050727,135200,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050727,135300,2.1510,2.1513,2.1510,2.1513
GBPCAD,20050727,135400,2.1513,2.1514,2.1511,2.1514
GBPCAD,20050727,135500,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050727,135600,2.1513,2.1513,2.1512,2.1512
GBPCAD,20050727,135700,2.1510,2.1513,2.1509,2.1513
GBPCAD,20050727,135800,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050727,135900,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050727,140000,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050727,140100,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050727,140200,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050727,140300,2.1510,2.1510,2.1509,2.1510
GBPCAD,20050727,140400,2.1511,2.1516,2.1511,2.1516
GBPCAD,20050727,140500,2.1514,2.1514,2.1511,2.1512
GBPCAD,20050727,140600,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050727,140700,2.1514,2.1517,2.1514,2.1516
GBPCAD,20050727,140800,2.1516,2.1516,2.1513,2.1513
GBPCAD,20050727,140900,2.1513,2.1513,2.1509,2.1509
GBPCAD,20050727,141000,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050727,141100,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050727,141200,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050727,141300,2.1508,2.1510,2.1508,2.1509
GBPCAD,20050727,141400,2.1508,2.1509,2.1507,2.1509
GBPCAD,20050727,141500,2.1508,2.1508,2.1505,2.1505
GBPCAD,20050727,141600,2.1504,2.1505,2.1502,2.1502
GBPCAD,20050727,141700,2.1501,2.1501,2.1497,2.1500
GBPCAD,20050727,141800,2.1501,2.1506,2.1501,2.1506
GBPCAD,20050727,141900,2.1506,2.1508,2.1506,2.1508
GBPCAD,20050727,142000,2.1510,2.1511,2.1509,2.1509
GBPCAD,20050727,142100,2.1510,2.1516,2.1510,2.1516
GBPCAD,20050727,142200,2.1517,2.1523,2.1517,2.1523
GBPCAD,20050727,142300,2.1524,2.1524,2.1513,2.1513
GBPCAD,20050727,142400,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050727,142500,2.1509,2.1510,2.1505,2.1505
GBPCAD,20050727,142600,2.1503,2.1503,2.1497,2.1497
GBPCAD,20050727,142700,2.1496,2.1499,2.1496,2.1499
GBPCAD,20050727,142800,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050727,142900,2.1502,2.1513,2.1502,2.1513
GBPCAD,20050727,143000,2.1515,2.1518,2.1514,2.1514
GBPCAD,20050727,143100,2.1512,2.1512,2.1506,2.1506
GBPCAD,20050727,143200,2.1504,2.1509,2.1503,2.1507
GBPCAD,20050727,143300,2.1510,2.1520,2.1510,2.1518
GBPCAD,20050727,143400,2.1520,2.1537,2.1520,2.1537
GBPCAD,20050727,143500,2.1539,2.1541,2.1539,2.1539
GBPCAD,20050727,143600,2.1541,2.1541,2.1537,2.1537
GBPCAD,20050727,143700,2.1538,2.1544,2.1538,2.1544
GBPCAD,20050727,143800,2.1545,2.1549,2.1545,2.1548
GBPCAD,20050727,143900,2.1549,2.1553,2.1549,2.1553
GBPCAD,20050727,144000,2.1552,2.1554,2.1550,2.1554
GBPCAD,20050727,144100,2.1555,2.1560,2.1555,2.1558
GBPCAD,20050727,144200,2.1558,2.1569,2.1558,2.1569
GBPCAD,20050727,144300,2.1570,2.1573,2.1570,2.1573
GBPCAD,20050727,144400,2.1574,2.1579,2.1574,2.1577
GBPCAD,20050727,144500,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050727,144600,2.1572,2.1572,2.1571,2.1571
GBPCAD,20050727,144700,2.1570,2.1570,2.1567,2.1569
GBPCAD,20050727,144800,2.1568,2.1570,2.1568,2.1570
GBPCAD,20050727,144900,2.1572,2.1579,2.1572,2.1579
GBPCAD,20050727,145000,2.1579,2.1583,2.1579,2.1583
GBPCAD,20050727,145100,2.1583,2.1591,2.1583,2.1591
GBPCAD,20050727,145200,2.1593,2.1594,2.1591,2.1591
GBPCAD,20050727,145300,2.1590,2.1600,2.1590,2.1600
GBPCAD,20050727,145400,2.1599,2.1611,2.1599,2.1609
GBPCAD,20050727,145500,2.1611,2.1614,2.1611,2.1612
GBPCAD,20050727,145600,2.1613,2.1619,2.1612,2.1612
GBPCAD,20050727,145700,2.1612,2.1612,2.1605,2.1607
GBPCAD,20050727,145800,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050727,145900,2.1609,2.1611,2.1609,2.1611
GBPCAD,20050727,150000,2.1613,2.1617,2.1613,2.1614
GBPCAD,20050727,150100,2.1613,2.1616,2.1609,2.1609
GBPCAD,20050727,150200,2.1607,2.1607,2.1602,2.1606
GBPCAD,20050727,150300,2.1608,2.1611,2.1608,2.1611
GBPCAD,20050727,150400,2.1612,2.1615,2.1612,2.1614
GBPCAD,20050727,150500,2.1615,2.1623,2.1615,2.1623
GBPCAD,20050727,150600,2.1621,2.1621,2.1617,2.1618
GBPCAD,20050727,150700,2.1616,2.1618,2.1616,2.1618
GBPCAD,20050727,150800,2.1617,2.1620,2.1617,2.1620
GBPCAD,20050727,150900,2.1620,2.1622,2.1618,2.1618
GBPCAD,20050727,151000,2.1617,2.1618,2.1617,2.1617
GBPCAD,20050727,151100,2.1616,2.1616,2.1609,2.1609
GBPCAD,20050727,151200,2.1607,2.1611,2.1606,2.1611
GBPCAD,20050727,151300,2.1608,2.1608,2.1602,2.1602
GBPCAD,20050727,151400,2.1602,2.1602,2.1600,2.1601
GBPCAD,20050727,151500,2.1602,2.1602,2.1597,2.1597
GBPCAD,20050727,151600,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050727,151700,2.1593,2.1593,2.1589,2.1589
GBPCAD,20050727,151800,2.1589,2.1595,2.1589,2.1593
GBPCAD,20050727,151900,2.1595,2.1600,2.1595,2.1600
GBPCAD,20050727,152000,2.1601,2.1609,2.1601,2.1608
GBPCAD,20050727,152100,2.1607,2.1608,2.1605,2.1605
GBPCAD,20050727,152200,2.1604,2.1604,2.1597,2.1597
GBPCAD,20050727,152300,2.1595,2.1595,2.1587,2.1587
GBPCAD,20050727,152400,2.1585,2.1590,2.1583,2.1590
GBPCAD,20050727,152500,2.1589,2.1589,2.1587,2.1588
GBPCAD,20050727,152600,2.1586,2.1586,2.1583,2.1584
GBPCAD,20050727,152700,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050727,152800,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050727,152900,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050727,153000,2.1586,2.1587,2.1586,2.1586
GBPCAD,20050727,153100,2.1585,2.1585,2.1583,2.1583
GBPCAD,20050727,153200,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050727,153300,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050727,153400,2.1587,2.1595,2.1587,2.1595
GBPCAD,20050727,153500,2.1595,2.1603,2.1595,2.1603
GBPCAD,20050727,153600,2.1602,2.1602,2.1591,2.1591
GBPCAD,20050727,153700,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050727,153800,2.1590,2.1590,2.1583,2.1583
GBPCAD,20050727,153900,2.1581,2.1585,2.1581,2.1585
GBPCAD,20050727,154000,2.1586,2.1587,2.1586,2.1586
GBPCAD,20050727,154100,2.1586,2.1586,2.1583,2.1584
GBPCAD,20050727,154200,2.1586,2.1587,2.1582,2.1582
GBPCAD,20050727,154300,2.1580,2.1580,2.1569,2.1569
GBPCAD,20050727,154400,2.1570,2.1570,2.1552,2.1552
GBPCAD,20050727,154500,2.1552,2.1556,2.1552,2.1555
GBPCAD,20050727,154600,2.1554,2.1554,2.1553,2.1553
GBPCAD,20050727,154700,2.1555,2.1560,2.1555,2.1556
GBPCAD,20050727,154800,2.1555,2.1555,2.1552,2.1554
GBPCAD,20050727,154900,2.1555,2.1557,2.1554,2.1557
GBPCAD,20050727,155000,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050727,155100,2.1556,2.1558,2.1553,2.1553
GBPCAD,20050727,155200,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050727,155300,2.1556,2.1556,2.1546,2.1546
GBPCAD,20050727,155400,2.1545,2.1545,2.1539,2.1539
GBPCAD,20050727,155500,2.1540,2.1542,2.1540,2.1542
GBPCAD,20050727,155600,2.1544,2.1544,2.1541,2.1541
GBPCAD,20050727,155700,2.1540,2.1540,2.1535,2.1535
GBPCAD,20050727,155800,2.1535,2.1535,2.1531,2.1535
GBPCAD,20050727,155900,2.1537,2.1550,2.1537,2.1549
GBPCAD,20050727,160000,2.1547,2.1547,2.1539,2.1539
GBPCAD,20050727,160100,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050727,160200,2.1542,2.1551,2.1542,2.1551
GBPCAD,20050727,160300,2.1551,2.1556,2.1551,2.1556
GBPCAD,20050727,160400,2.1557,2.1560,2.1557,2.1560
GBPCAD,20050727,160500,2.1560,2.1563,2.1560,2.1563
GBPCAD,20050727,160600,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050727,160700,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050727,160800,2.1566,2.1571,2.1566,2.1571
GBPCAD,20050727,160900,2.1570,2.1570,2.1566,2.1566
GBPCAD,20050727,161000,2.1569,2.1573,2.1569,2.1573
GBPCAD,20050727,161100,2.1573,2.1573,2.1562,2.1562
GBPCAD,20050727,161200,2.1563,2.1563,2.1562,2.1563
GBPCAD,20050727,161300,2.1561,2.1566,2.1558,2.1566
GBPCAD,20050727,161400,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050727,161500,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050727,161600,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050727,161700,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050727,161800,2.1567,2.1567,2.1566,2.1567
GBPCAD,20050727,161900,2.1567,2.1570,2.1567,2.1570
GBPCAD,20050727,162000,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050727,162100,2.1567,2.1567,2.1560,2.1560
GBPCAD,20050727,162200,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050727,162300,2.1560,2.1566,2.1560,2.1565
GBPCAD,20050727,162400,2.1563,2.1563,2.1551,2.1551
GBPCAD,20050727,162500,2.1551,2.1551,2.1547,2.1547
GBPCAD,20050727,162600,2.1546,2.1546,2.1542,2.1545
GBPCAD,20050727,162700,2.1546,2.1549,2.1545,2.1545
GBPCAD,20050727,162800,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050727,162900,2.1543,2.1545,2.1543,2.1544
GBPCAD,20050727,163000,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050727,163100,2.1545,2.1551,2.1545,2.1551
GBPCAD,20050727,163200,2.1550,2.1550,2.1546,2.1547
GBPCAD,20050727,163300,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050727,163400,2.1548,2.1548,2.1545,2.1545
GBPCAD,20050727,163500,2.1546,2.1548,2.1546,2.1546
GBPCAD,20050727,163600,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050727,163700,2.1548,2.1548,2.1542,2.1544
GBPCAD,20050727,163800,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050727,163900,2.1543,2.1543,2.1539,2.1539
GBPCAD,20050727,164000,2.1541,2.1541,2.1535,2.1535
GBPCAD,20050727,164100,2.1532,2.1532,2.1524,2.1526
GBPCAD,20050727,164200,2.1527,2.1537,2.1527,2.1537
GBPCAD,20050727,164300,2.1538,2.1542,2.1538,2.1539
GBPCAD,20050727,164400,2.1538,2.1539,2.1537,2.1538
GBPCAD,20050727,164500,2.1536,2.1536,2.1532,2.1532
GBPCAD,20050727,164600,2.1531,2.1531,2.1524,2.1524
GBPCAD,20050727,164700,2.1524,2.1528,2.1524,2.1528
GBPCAD,20050727,164800,2.1530,2.1533,2.1530,2.1533
GBPCAD,20050727,164900,2.1532,2.1532,2.1530,2.1532
GBPCAD,20050727,165000,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050727,165100,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050727,165200,2.1532,2.1532,2.1531,2.1532
GBPCAD,20050727,165300,2.1534,2.1537,2.1534,2.1537
GBPCAD,20050727,165400,2.1536,2.1540,2.1536,2.1539
GBPCAD,20050727,165500,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050727,165600,2.1542,2.1542,2.1535,2.1535
GBPCAD,20050727,165700,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050727,165800,2.1533,2.1533,2.1530,2.1530
GBPCAD,20050727,165900,2.1535,2.1538,2.1534,2.1538
GBPCAD,20050727,170000,2.1537,2.1542,2.1537,2.1542
GBPCAD,20050727,170100,2.1543,2.1552,2.1543,2.1552
GBPCAD,20050727,170200,2.1551,2.1554,2.1550,2.1550
GBPCAD,20050727,170300,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050727,170400,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050727,170500,2.1548,2.1550,2.1548,2.1550
GBPCAD,20050727,170600,2.1551,2.1551,2.1550,2.1551
GBPCAD,20050727,170700,2.1552,2.1552,2.1549,2.1551
GBPCAD,20050727,170800,2.1549,2.1549,2.1544,2.1544
GBPCAD,20050727,170900,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050727,171000,2.1541,2.1544,2.1540,2.1544
GBPCAD,20050727,171100,2.1546,2.1546,2.1539,2.1539
GBPCAD,20050727,171200,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050727,171300,2.1543,2.1543,2.1538,2.1539
GBPCAD,20050727,171400,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050727,171500,2.1541,2.1543,2.1541,2.1543
GBPCAD,20050727,171600,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050727,171700,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050727,171800,2.1544,2.1544,2.1541,2.1541
GBPCAD,20050727,171900,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050727,172000,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050727,172100,2.1542,2.1542,2.1541,2.1542
GBPCAD,20050727,172200,2.1543,2.1543,2.1541,2.1542
GBPCAD,20050727,172300,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050727,172400,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050727,172500,2.1541,2.1541,2.1535,2.1535
GBPCAD,20050727,172600,2.1534,2.1535,2.1532,2.1535
GBPCAD,20050727,172700,2.1534,2.1534,2.1529,2.1530
GBPCAD,20050727,172800,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050727,172900,2.1532,2.1537,2.1532,2.1537
GBPCAD,20050727,173000,2.1538,2.1538,2.1537,2.1538
GBPCAD,20050727,173100,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050727,173200,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050727,173300,2.1538,2.1538,2.1530,2.1530
GBPCAD,20050727,173400,2.1529,2.1529,2.1518,2.1518
GBPCAD,20050727,173500,2.1517,2.1517,2.1498,2.1499
GBPCAD,20050727,173600,2.1500,2.1506,2.1500,2.1506
GBPCAD,20050727,173700,2.1506,2.1513,2.1506,2.1513
GBPCAD,20050727,173800,2.1515,2.1520,2.1515,2.1520
GBPCAD,20050727,173900,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050727,174000,2.1521,2.1522,2.1521,2.1521
GBPCAD,20050727,174100,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050727,174200,2.1520,2.1520,2.1517,2.1517
GBPCAD,20050727,174300,2.1517,2.1518,2.1517,2.1518
GBPCAD,20050727,174400,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050727,174500,2.1520,2.1521,2.1520,2.1520
GBPCAD,20050727,174600,2.1519,2.1519,2.1519,2.1519
GBPCAD,20050727,174700,2.1521,2.1523,2.1521,2.1521
GBPCAD,20050727,174800,2.1520,2.1520,2.1519,2.1519
GBPCAD,20050727,174900,2.1518,2.1521,2.1518,2.1521
GBPCAD,20050727,175000,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050727,175100,2.1524,2.1525,2.1524,2.1524
GBPCAD,20050727,175200,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050727,175300,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050727,175400,2.1520,2.1521,2.1518,2.1518
GBPCAD,20050727,175500,2.1518,2.1518,2.1515,2.1515
GBPCAD,20050727,175600,2.1514,2.1514,2.1513,2.1514
GBPCAD,20050727,175700,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050727,175800,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050727,175900,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050727,180000,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050727,180100,2.1517,2.1518,2.1516,2.1517
GBPCAD,20050727,180200,2.1516,2.1516,2.1515,2.1515
GBPCAD,20050727,180300,2.1516,2.1519,2.1516,2.1519
GBPCAD,20050727,180400,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050727,180500,2.1518,2.1521,2.1518,2.1521
GBPCAD,20050727,180600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050727,180700,2.1525,2.1526,2.1523,2.1523
GBPCAD,20050727,180800,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050727,180900,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050727,181000,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050727,181100,2.1524,2.1527,2.1524,2.1524
GBPCAD,20050727,181200,2.1523,2.1523,2.1518,2.1518
GBPCAD,20050727,181300,2.1519,2.1521,2.1519,2.1521
GBPCAD,20050727,181400,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050727,181500,2.1518,2.1518,2.1516,2.1518
GBPCAD,20050727,181600,2.1517,2.1517,2.1513,2.1513
GBPCAD,20050727,181700,2.1514,2.1514,2.1504,2.1504
GBPCAD,20050727,181800,2.1502,2.1506,2.1500,2.1506
GBPCAD,20050727,181900,2.1506,2.1507,2.1504,2.1507
GBPCAD,20050727,182000,2.1507,2.1507,2.1503,2.1504
GBPCAD,20050727,182100,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050727,182200,2.1506,2.1507,2.1504,2.1507
GBPCAD,20050727,182300,2.1507,2.1507,2.1505,2.1505
GBPCAD,20050727,182400,2.1502,2.1502,2.1495,2.1495
GBPCAD,20050727,182500,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050727,182600,2.1499,2.1503,2.1499,2.1503
GBPCAD,20050727,182700,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050727,182800,2.1504,2.1504,2.1500,2.1500
GBPCAD,20050727,182900,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050727,183000,2.1501,2.1501,2.1498,2.1498
GBPCAD,20050727,183100,2.1497,2.1504,2.1497,2.1504
GBPCAD,20050727,183200,2.1503,2.1503,2.1499,2.1499
GBPCAD,20050727,183300,2.1498,2.1498,2.1495,2.1496
GBPCAD,20050727,183400,2.1498,2.1500,2.1498,2.1499
GBPCAD,20050727,183500,2.1499,2.1502,2.1499,2.1502
GBPCAD,20050727,183600,2.1502,2.1503,2.1499,2.1503
GBPCAD,20050727,183700,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050727,183800,2.1504,2.1504,2.1499,2.1499
GBPCAD,20050727,183900,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050727,184000,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050727,184100,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050727,184200,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050727,184300,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050727,184400,2.1504,2.1506,2.1504,2.1506
GBPCAD,20050727,184500,2.1504,2.1506,2.1504,2.1504
GBPCAD,20050727,184600,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050727,184700,2.1503,2.1506,2.1503,2.1504
GBPCAD,20050727,184800,2.1503,2.1503,2.1500,2.1501
GBPCAD,20050727,184900,2.1502,2.1502,2.1499,2.1499
GBPCAD,20050727,185000,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050727,185100,2.1498,2.1500,2.1498,2.1500
GBPCAD,20050727,185200,2.1499,2.1500,2.1498,2.1500
GBPCAD,20050727,185300,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050727,185400,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050727,185500,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050727,185600,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050727,185700,2.1495,2.1495,2.1494,2.1495
GBPCAD,20050727,185800,2.1496,2.1498,2.1496,2.1497
GBPCAD,20050727,185900,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050727,190000,2.1494,2.1495,2.1494,2.1494
GBPCAD,20050727,190100,2.1494,2.1494,2.1493,2.1494
GBPCAD,20050727,190200,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050727,190300,2.1497,2.1502,2.1497,2.1502
GBPCAD,20050727,190400,2.1502,2.1502,2.1501,2.1502
GBPCAD,20050727,190500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050727,190600,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050727,190700,2.1503,2.1505,2.1503,2.1505
GBPCAD,20050727,190800,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050727,190900,2.1507,2.1510,2.1507,2.1509
GBPCAD,20050727,191000,2.1507,2.1507,2.1504,2.1505
GBPCAD,20050727,191100,2.1504,2.1506,2.1503,2.1506
GBPCAD,20050727,191200,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050727,191300,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050727,191400,2.1510,2.1510,2.1507,2.1509
GBPCAD,20050727,191500,2.1509,2.1513,2.1509,2.1513
GBPCAD,20050727,191600,2.1511,2.1511,2.1508,2.1508
GBPCAD,20050727,191700,2.1507,2.1510,2.1507,2.1510
GBPCAD,20050727,191800,2.1511,2.1514,2.1509,2.1514
GBPCAD,20050727,191900,2.1514,2.1514,2.1511,2.1513
GBPCAD,20050727,192000,2.1511,2.1511,2.1508,2.1508
GBPCAD,20050727,192100,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050727,192200,2.1509,2.1509,2.1506,2.1506
GBPCAD,20050727,192300,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050727,192400,2.1507,2.1507,2.1504,2.1506
GBPCAD,20050727,192500,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050727,192600,2.1506,2.1506,2.1503,2.1503
GBPCAD,20050727,192700,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050727,192800,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050727,192900,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050727,193000,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050727,193100,2.1504,2.1505,2.1504,2.1504
GBPCAD,20050727,193200,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050727,193300,2.1503,2.1505,2.1502,2.1503
GBPCAD,20050727,193400,2.1504,2.1504,2.1502,2.1503
GBPCAD,20050727,193500,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050727,193600,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050727,193700,2.1504,2.1504,2.1499,2.1499
GBPCAD,20050727,193800,2.1498,2.1499,2.1497,2.1499
GBPCAD,20050727,193900,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050727,194000,2.1501,2.1506,2.1501,2.1506
GBPCAD,20050727,194100,2.1508,2.1509,2.1506,2.1506
GBPCAD,20050727,194200,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050727,194300,2.1510,2.1510,2.1507,2.1507
GBPCAD,20050727,194400,2.1507,2.1507,2.1504,2.1504
GBPCAD,20050727,194500,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050727,194600,2.1502,2.1506,2.1502,2.1506
GBPCAD,20050727,194700,2.1507,2.1513,2.1507,2.1513
GBPCAD,20050727,194800,2.1513,2.1513,2.1511,2.1513
GBPCAD,20050727,194900,2.1512,2.1515,2.1512,2.1514
GBPCAD,20050727,195000,2.1514,2.1525,2.1514,2.1525
GBPCAD,20050727,195100,2.1524,2.1524,2.1517,2.1517
GBPCAD,20050727,195200,2.1516,2.1520,2.1515,2.1520
GBPCAD,20050727,195300,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050727,195400,2.1518,2.1520,2.1516,2.1516
GBPCAD,20050727,195500,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050727,195600,2.1517,2.1519,2.1516,2.1519
GBPCAD,20050727,195700,2.1520,2.1521,2.1518,2.1520
GBPCAD,20050727,195800,2.1521,2.1525,2.1521,2.1525
GBPCAD,20050727,195900,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050727,200000,2.1525,2.1526,2.1524,2.1524
GBPCAD,20050727,200100,2.1524,2.1527,2.1524,2.1527
GBPCAD,20050727,200200,2.1526,2.1526,2.1523,2.1523
GBPCAD,20050727,200300,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050727,200400,2.1527,2.1528,2.1526,2.1526
GBPCAD,20050727,200500,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050727,200600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050727,200700,2.1523,2.1527,2.1523,2.1523
GBPCAD,20050727,200800,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050727,200900,2.1523,2.1527,2.1523,2.1527
GBPCAD,20050727,201000,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050727,201100,2.1528,2.1532,2.1528,2.1532
GBPCAD,20050727,201200,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050727,201300,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050727,201400,2.1537,2.1539,2.1537,2.1537
GBPCAD,20050727,201500,2.1538,2.1542,2.1538,2.1542
GBPCAD,20050727,201600,2.1543,2.1549,2.1543,2.1549
GBPCAD,20050727,201700,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050727,201800,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050727,201900,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050727,202000,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050727,202100,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050727,202200,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050727,202300,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050727,202400,2.1544,2.1549,2.1544,2.1549
GBPCAD,20050727,202500,2.1550,2.1551,2.1550,2.1551
GBPCAD,20050727,202600,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050727,202700,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050727,202800,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050727,202900,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050727,203000,2.1545,2.1547,2.1545,2.1547
GBPCAD,20050727,203100,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050727,203200,2.1543,2.1544,2.1542,2.1542
GBPCAD,20050727,203300,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050727,203400,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050727,203500,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050727,203600,2.1543,2.1544,2.1541,2.1541
GBPCAD,20050727,203700,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050727,203800,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050727,203900,2.1542,2.1546,2.1542,2.1546
GBPCAD,20050727,204000,2.1547,2.1549,2.1547,2.1549
GBPCAD,20050727,204100,2.1549,2.1553,2.1549,2.1553
GBPCAD,20050727,204200,2.1552,2.1553,2.1551,2.1553
GBPCAD,20050727,204300,2.1553,2.1554,2.1552,2.1552
GBPCAD,20050727,204400,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050727,204500,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050727,204600,2.1560,2.1574,2.1560,2.1573
GBPCAD,20050727,204700,2.1571,2.1571,2.1569,2.1569
GBPCAD,20050727,204800,2.1567,2.1572,2.1567,2.1572
GBPCAD,20050727,204900,2.1573,2.1576,2.1573,2.1576
GBPCAD,20050727,205000,2.1579,2.1584,2.1579,2.1580
GBPCAD,20050727,205100,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050727,205200,2.1581,2.1585,2.1581,2.1585
GBPCAD,20050727,205300,2.1586,2.1591,2.1586,2.1591
GBPCAD,20050727,205400,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050727,205500,2.1595,2.1597,2.1594,2.1594
GBPCAD,20050727,205600,2.1593,2.1593,2.1592,2.1593
GBPCAD,20050727,205700,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050727,205800,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050727,205900,2.1592,2.1596,2.1592,2.1596
GBPCAD,20050727,210000,2.1595,2.1595,2.1591,2.1591
GBPCAD,20050727,210100,2.1591,2.1591,2.1587,2.1587
GBPCAD,20050727,210200,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050727,210300,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050727,210400,2.1590,2.1590,2.1589,2.1589
GBPCAD,20050727,210500,2.1589,2.1589,2.1589,2.1589
GBPCAD,20050727,210600,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050727,210700,2.1588,2.1588,2.1583,2.1583
GBPCAD,20050727,210800,2.1586,2.1587,2.1586,2.1586
GBPCAD,20050727,210900,2.1585,2.1585,2.1585,2.1585
GBPCAD,20050727,211000,2.1586,2.1586,2.1585,2.1585
GBPCAD,20050727,211100,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050727,211200,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050727,211300,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050727,211400,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050727,211500,2.1584,2.1584,2.1582,2.1582
GBPCAD,20050727,211600,2.1580,2.1580,2.1578,2.1578
GBPCAD,20050727,211700,2.1576,2.1576,2.1572,2.1572
GBPCAD,20050727,211800,2.1570,2.1573,2.1569,2.1573
GBPCAD,20050727,211900,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050727,212000,2.1573,2.1573,2.1570,2.1571
GBPCAD,20050727,212100,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050727,212200,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050727,212300,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050727,212400,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050727,212500,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050727,212600,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050727,212700,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050727,212800,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050727,212900,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050727,213000,2.1575,2.1577,2.1575,2.1577
GBPCAD,20050727,213100,2.1578,2.1578,2.1575,2.1576
GBPCAD,20050727,213200,2.1577,2.1580,2.1577,2.1580
GBPCAD,20050727,213300,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050727,213400,2.1579,2.1579,2.1576,2.1576
GBPCAD,20050727,213500,2.1576,2.1576,2.1573,2.1573
GBPCAD,20050727,213600,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050727,213700,2.1573,2.1576,2.1573,2.1576
GBPCAD,20050727,213800,2.1575,2.1575,2.1573,2.1573
GBPCAD,20050727,213900,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050727,214000,2.1570,2.1571,2.1570,2.1571
GBPCAD,20050727,214100,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050727,214200,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050727,214300,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050727,214400,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050727,214500,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050727,214600,2.1560,2.1561,2.1559,2.1560
GBPCAD,20050727,214700,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050727,214800,2.1559,2.1561,2.1558,2.1561
GBPCAD,20050727,214900,2.1562,2.1563,2.1562,2.1562
GBPCAD,20050727,215000,2.1563,2.1569,2.1563,2.1569
GBPCAD,20050727,215100,2.1570,2.1579,2.1570,2.1579
GBPCAD,20050727,215200,2.1579,2.1588,2.1579,2.1588
GBPCAD,20050727,215300,2.1591,2.1594,2.1591,2.1594
GBPCAD,20050727,215400,2.1595,2.1595,2.1590,2.1590
GBPCAD,20050727,215500,2.1588,2.1588,2.1586,2.1587
GBPCAD,20050727,215600,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050727,215700,2.1586,2.1586,2.1582,2.1583
GBPCAD,20050727,215800,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050727,215900,2.1583,2.1583,2.1582,2.1583
GBPCAD,20050727,220000,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050727,220100,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050727,220200,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050727,220300,2.1579,2.1579,2.1578,2.1578
GBPCAD,20050727,220400,2.1578,2.1578,2.1578,2.1578
GBPCAD,20050727,220500,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050727,220600,2.1577,2.1579,2.1577,2.1579
GBPCAD,20050727,220700,2.1579,2.1580,2.1579,2.1579
GBPCAD,20050727,220800,2.1578,2.1578,2.1576,2.1576
GBPCAD,20050727,220900,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050727,221000,2.1576,2.1576,2.1574,2.1576
GBPCAD,20050727,221100,2.1576,2.1576,2.1574,2.1576
GBPCAD,20050727,221200,2.1575,2.1575,2.1573,2.1573
GBPCAD,20050727,221300,2.1573,2.1573,2.1571,2.1571
GBPCAD,20050727,221400,2.1572,2.1572,2.1571,2.1572
GBPCAD,20050727,221500,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050727,221600,2.1570,2.1573,2.1570,2.1573
GBPCAD,20050727,221700,2.1573,2.1574,2.1573,2.1573
GBPCAD,20050727,221800,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050727,221900,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050727,222000,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050727,222100,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050727,222200,2.1571,2.1571,2.1571,2.1571
GBPCAD,20050727,222300,2.1571,2.1574,2.1571,2.1574
GBPCAD,20050727,222400,2.1574,2.1575,2.1574,2.1575
GBPCAD,20050727,222500,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050727,222600,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050727,222700,2.1575,2.1576,2.1574,2.1574
GBPCAD,20050727,222800,2.1574,2.1574,2.1569,2.1569
GBPCAD,20050727,222900,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050727,223000,2.1568,2.1569,2.1568,2.1569
GBPCAD,20050727,223100,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050727,223200,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050727,223300,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050727,223400,2.1568,2.1568,2.1566,2.1566
GBPCAD,20050727,223500,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050727,223600,2.1564,2.1565,2.1564,2.1565
GBPCAD,20050727,223700,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050727,223800,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050727,223900,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050727,224000,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050727,224100,2.1560,2.1560,2.1558,2.1558
GBPCAD,20050727,224200,2.1557,2.1557,2.1555,2.1555
GBPCAD,20050727,224300,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050727,224400,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050727,224500,2.1555,2.1559,2.1554,2.1558
GBPCAD,20050727,224600,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050727,224700,2.1557,2.1557,2.1557,2.1557
GBPCAD,20050727,224800,2.1557,2.1558,2.1557,2.1557
GBPCAD,20050727,224900,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050727,225000,2.1556,2.1556,2.1554,2.1554
GBPCAD,20050727,225100,2.1554,2.1555,2.1554,2.1555
GBPCAD,20050727,225200,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050727,225300,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050727,225400,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050727,225500,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050727,225600,2.1561,2.1563,2.1561,2.1563
GBPCAD,20050727,225700,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050727,225800,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050727,225900,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050727,230000,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050727,230100,2.1565,2.1565,2.1562,2.1564
GBPCAD,20050727,230200,2.1564,2.1565,2.1564,2.1565
GBPCAD,20050727,230300,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050727,230400,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050727,230500,2.1567,2.1567,2.1563,2.1563
GBPCAD,20050727,230600,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050727,230700,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050727,230800,2.1560,2.1560,2.1558,2.1558
GBPCAD,20050727,230900,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050727,231000,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050727,231100,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050727,231200,2.1561,2.1561,2.1561,2.1561
GBPCAD,20050727,231300,2.1559,2.1559,2.1556,2.1558
GBPCAD,20050727,231400,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050727,231500,2.1559,2.1561,2.1559,2.1561
GBPCAD,20050727,231600,2.1561,2.1561,2.1558,2.1558
GBPCAD,20050727,231700,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050727,231800,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050727,231900,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050727,232000,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050727,232100,2.1556,2.1556,2.1555,2.1556
GBPCAD,20050727,232200,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050727,232300,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050727,232400,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050727,232500,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050727,232600,2.1558,2.1560,2.1558,2.1560
GBPCAD,20050727,232700,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050727,232800,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050727,232900,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050727,233000,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050727,233100,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050727,233200,2.1553,2.1554,2.1553,2.1553
GBPCAD,20050727,233300,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050727,233400,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050727,233500,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050727,233600,2.1554,2.1556,2.1554,2.1556
GBPCAD,20050727,233700,2.1555,2.1557,2.1555,2.1557
GBPCAD,20050727,233800,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050727,233900,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050727,234000,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050727,234100,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050727,234200,2.1556,2.1556,2.1552,2.1552
GBPCAD,20050727,234300,2.1551,2.1552,2.1550,2.1552
GBPCAD,20050727,234400,2.1552,2.1552,2.1551,2.1551
GBPCAD,20050727,234500,2.1551,2.1551,2.1548,2.1548
GBPCAD,20050727,234600,2.1547,2.1548,2.1547,2.1547
GBPCAD,20050727,234700,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050727,234800,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050727,234900,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050727,235000,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050727,235100,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050727,235200,2.1547,2.1548,2.1547,2.1548
GBPCAD,20050727,235300,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050727,235400,2.1548,2.1548,2.1546,2.1548
GBPCAD,20050727,235500,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050727,235600,2.1549,2.1551,2.1548,2.1551
GBPCAD,20050727,235700,2.1552,2.1552,2.1551,2.1551
GBPCAD,20050727,235800,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050727,235900,2.1549,2.1549,2.1548,2.1549
GBPCAD,20050728,000000,2.1549,2.1549,2.1549,2.1549
GBPAUD,20050727,000100,2.2920,2.2920,2.2918,2.2918
GBPAUD,20050727,000200,2.2918,2.2921,2.2915,2.2915
GBPAUD,20050727,000300,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050727,000400,2.2917,2.2919,2.2917,2.2919
GBPAUD,20050727,000500,2.2919,2.2920,2.2917,2.2920
GBPAUD,20050727,000600,2.2920,2.2925,2.2920,2.2925
GBPAUD,20050727,000700,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050727,000800,2.2924,2.2924,2.2924,2.2924
GBPAUD,20050727,000900,2.2922,2.2922,2.2921,2.2922
GBPAUD,20050727,001000,2.2922,2.2928,2.2922,2.2928
GBPAUD,20050727,001100,2.2931,2.2933,2.2931,2.2931
GBPAUD,20050727,001200,2.2931,2.2931,2.2929,2.2929
GBPAUD,20050727,001300,2.2928,2.2929,2.2928,2.2929
GBPAUD,20050727,001400,2.2929,2.2930,2.2929,2.2930
GBPAUD,20050727,001500,2.2929,2.2929,2.2924,2.2924
GBPAUD,20050727,001600,2.2924,2.2924,2.2924,2.2924
GBPAUD,20050727,001700,2.2922,2.2922,2.2919,2.2919
GBPAUD,20050727,001800,2.2918,2.2918,2.2915,2.2915
GBPAUD,20050727,001900,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050727,002000,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050727,002100,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050727,002200,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050727,002300,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050727,002400,2.2914,2.2914,2.2912,2.2912
GBPAUD,20050727,002500,2.2912,2.2912,2.2911,2.2912
GBPAUD,20050727,002600,2.2912,2.2914,2.2912,2.2914
GBPAUD,20050727,002700,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050727,002800,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050727,002900,2.2913,2.2915,2.2913,2.2915
GBPAUD,20050727,003000,2.2917,2.2917,2.2914,2.2914
GBPAUD,20050727,003100,2.2914,2.2917,2.2914,2.2917
GBPAUD,20050727,003200,2.2918,2.2918,2.2918,2.2918
GBPAUD,20050727,003300,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050727,003400,2.2917,2.2919,2.2917,2.2919
GBPAUD,20050727,003500,2.2919,2.2919,2.2918,2.2918
GBPAUD,20050727,003600,2.2918,2.2920,2.2918,2.2920
GBPAUD,20050727,003700,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050727,003800,2.2921,2.2921,2.2919,2.2919
GBPAUD,20050727,003900,2.2919,2.2919,2.2918,2.2918
GBPAUD,20050727,004000,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050727,004100,2.2917,2.2921,2.2917,2.2921
GBPAUD,20050727,004200,2.2921,2.2921,2.2919,2.2919
GBPAUD,20050727,004300,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050727,004400,2.2921,2.2922,2.2921,2.2922
GBPAUD,20050727,004500,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050727,004600,2.2924,2.2925,2.2924,2.2925
GBPAUD,20050727,004700,2.2926,2.2926,2.2925,2.2925
GBPAUD,20050727,004800,2.2927,2.2927,2.2919,2.2919
GBPAUD,20050727,004900,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050727,005000,2.2919,2.2919,2.2917,2.2917
GBPAUD,20050727,005100,2.2916,2.2916,2.2914,2.2914
GBPAUD,20050727,005200,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050727,005300,2.2914,2.2917,2.2914,2.2915
GBPAUD,20050727,005400,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050727,005500,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050727,005600,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050727,005700,2.2917,2.2917,2.2914,2.2914
GBPAUD,20050727,005800,2.2914,2.2917,2.2914,2.2917
GBPAUD,20050727,005900,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050727,010000,2.2917,2.2917,2.2915,2.2916
GBPAUD,20050727,010100,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050727,010200,2.2915,2.2918,2.2915,2.2918
GBPAUD,20050727,010300,2.2918,2.2918,2.2918,2.2918
GBPAUD,20050727,010400,2.2921,2.2921,2.2921,2.2921
GBPAUD,20050727,010500,2.2919,2.2919,2.2916,2.2916
GBPAUD,20050727,010600,2.2915,2.2915,2.2913,2.2915
GBPAUD,20050727,010700,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050727,010800,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050727,010900,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050727,011000,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050727,011100,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050727,011200,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050727,011300,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050727,011400,2.2918,2.2918,2.2918,2.2918
GBPAUD,20050727,011500,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050727,011600,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050727,011700,2.2919,2.2919,2.2918,2.2919
GBPAUD,20050727,011800,2.2919,2.2922,2.2919,2.2922
GBPAUD,20050727,011900,2.2922,2.2923,2.2922,2.2923
GBPAUD,20050727,012000,2.2923,2.2923,2.2923,2.2923
GBPAUD,20050727,012100,2.2923,2.2923,2.2921,2.2921
GBPAUD,20050727,012200,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050727,012300,2.2921,2.2921,2.2919,2.2919
GBPAUD,20050727,012400,2.2919,2.2922,2.2919,2.2922
GBPAUD,20050727,012500,2.2922,2.2925,2.2922,2.2925
GBPAUD,20050727,012600,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050727,012700,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050727,012800,2.2926,2.2929,2.2926,2.2929
GBPAUD,20050727,012900,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050727,013000,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050727,013100,2.2930,2.2930,2.2929,2.2929
GBPAUD,20050727,013200,2.2927,2.2927,2.2927,2.2927
GBPAUD,20050727,013300,2.2927,2.2927,2.2927,2.2927
GBPAUD,20050727,013400,2.2927,2.2928,2.2927,2.2927
GBPAUD,20050727,013500,2.2927,2.2927,2.2927,2.2927
GBPAUD,20050727,013600,2.2927,2.2927,2.2925,2.2925
GBPAUD,20050727,013700,2.2925,2.2925,2.2922,2.2922
GBPAUD,20050727,013800,2.2922,2.2924,2.2922,2.2924
GBPAUD,20050727,013900,2.2925,2.2925,2.2922,2.2922
GBPAUD,20050727,014000,2.2922,2.2922,2.2920,2.2922
GBPAUD,20050727,014100,2.2921,2.2921,2.2921,2.2921
GBPAUD,20050727,014200,2.2922,2.2922,2.2920,2.2920
GBPAUD,20050727,014300,2.2920,2.2920,2.2918,2.2918
GBPAUD,20050727,014400,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050727,014500,2.2922,2.2922,2.2918,2.2918
GBPAUD,20050727,014600,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050727,014700,2.2915,2.2918,2.2915,2.2918
GBPAUD,20050727,014800,2.2918,2.2918,2.2918,2.2918
GBPAUD,20050727,014900,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050727,015000,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050727,015100,2.2920,2.2920,2.2920,2.2920
GBPAUD,20050727,015200,2.2920,2.2921,2.2919,2.2919
GBPAUD,20050727,015300,2.2919,2.2919,2.2917,2.2917
GBPAUD,20050727,015400,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050727,015500,2.2914,2.2914,2.2912,2.2912
GBPAUD,20050727,015600,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050727,015700,2.2911,2.2912,2.2911,2.2912
GBPAUD,20050727,015800,2.2912,2.2915,2.2912,2.2914
GBPAUD,20050727,015900,2.2912,2.2912,2.2910,2.2910
GBPAUD,20050727,020000,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050727,020100,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050727,020200,2.2910,2.2910,2.2905,2.2905
GBPAUD,20050727,020300,2.2905,2.2908,2.2905,2.2906
GBPAUD,20050727,020400,2.2905,2.2905,2.2900,2.2900
GBPAUD,20050727,020500,2.2900,2.2900,2.2898,2.2900
GBPAUD,20050727,020600,2.2900,2.2900,2.2897,2.2897
GBPAUD,20050727,020700,2.2897,2.2897,2.2896,2.2896
GBPAUD,20050727,020800,2.2896,2.2896,2.2892,2.2892
GBPAUD,20050727,020900,2.2891,2.2894,2.2891,2.2894
GBPAUD,20050727,021000,2.2892,2.2892,2.2890,2.2890
GBPAUD,20050727,021100,2.2891,2.2891,2.2890,2.2890
GBPAUD,20050727,021200,2.2890,2.2893,2.2890,2.2892
GBPAUD,20050727,021300,2.2891,2.2891,2.2887,2.2889
GBPAUD,20050727,021400,2.2890,2.2891,2.2890,2.2891
GBPAUD,20050727,021500,2.2891,2.2891,2.2891,2.2891
GBPAUD,20050727,021600,2.2891,2.2892,2.2889,2.2892
GBPAUD,20050727,021700,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050727,021800,2.2896,2.2896,2.2895,2.2895
GBPAUD,20050727,021900,2.2895,2.2896,2.2894,2.2896
GBPAUD,20050727,022000,2.2897,2.2901,2.2897,2.2901
GBPAUD,20050727,022100,2.2900,2.2900,2.2898,2.2898
GBPAUD,20050727,022200,2.2898,2.2901,2.2898,2.2900
GBPAUD,20050727,022300,2.2900,2.2900,2.2898,2.2898
GBPAUD,20050727,022400,2.2898,2.2898,2.2898,2.2898
GBPAUD,20050727,022500,2.2897,2.2897,2.2896,2.2896
GBPAUD,20050727,022600,2.2896,2.2896,2.2893,2.2893
GBPAUD,20050727,022700,2.2891,2.2893,2.2891,2.2893
GBPAUD,20050727,022800,2.2893,2.2895,2.2893,2.2895
GBPAUD,20050727,022900,2.2896,2.2897,2.2896,2.2897
GBPAUD,20050727,023000,2.2898,2.2900,2.2898,2.2900
GBPAUD,20050727,023100,2.2900,2.2902,2.2900,2.2902
GBPAUD,20050727,023200,2.2902,2.2902,2.2901,2.2901
GBPAUD,20050727,023300,2.2901,2.2901,2.2900,2.2900
GBPAUD,20050727,023400,2.2899,2.2900,2.2899,2.2900
GBPAUD,20050727,023500,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050727,023600,2.2900,2.2900,2.2896,2.2896
GBPAUD,20050727,023700,2.2894,2.2894,2.2894,2.2894
GBPAUD,20050727,023800,2.2894,2.2894,2.2890,2.2890
GBPAUD,20050727,023900,2.2890,2.2890,2.2887,2.2887
GBPAUD,20050727,024000,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050727,024100,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050727,024200,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050727,024300,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050727,024400,2.2886,2.2886,2.2885,2.2885
GBPAUD,20050727,024500,2.2883,2.2883,2.2877,2.2877
GBPAUD,20050727,024600,2.2876,2.2876,2.2872,2.2872
GBPAUD,20050727,024700,2.2873,2.2874,2.2873,2.2874
GBPAUD,20050727,024800,2.2873,2.2874,2.2873,2.2874
GBPAUD,20050727,024900,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050727,025000,2.2878,2.2878,2.2878,2.2878
GBPAUD,20050727,025100,2.2878,2.2878,2.2875,2.2875
GBPAUD,20050727,025200,2.2875,2.2876,2.2875,2.2875
GBPAUD,20050727,025300,2.2875,2.2878,2.2875,2.2878
GBPAUD,20050727,025400,2.2878,2.2879,2.2878,2.2879
GBPAUD,20050727,025500,2.2879,2.2883,2.2879,2.2883
GBPAUD,20050727,025600,2.2884,2.2886,2.2884,2.2886
GBPAUD,20050727,025700,2.2886,2.2886,2.2884,2.2884
GBPAUD,20050727,025800,2.2883,2.2887,2.2883,2.2887
GBPAUD,20050727,025900,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050727,030000,2.2889,2.2891,2.2889,2.2891
GBPAUD,20050727,030100,2.2892,2.2892,2.2892,2.2892
GBPAUD,20050727,030200,2.2892,2.2892,2.2889,2.2889
GBPAUD,20050727,030300,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050727,030400,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050727,030500,2.2890,2.2890,2.2889,2.2889
GBPAUD,20050727,030600,2.2890,2.2891,2.2890,2.2890
GBPAUD,20050727,030700,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050727,030800,2.2891,2.2891,2.2890,2.2890
GBPAUD,20050727,030900,2.2889,2.2889,2.2888,2.2888
GBPAUD,20050727,031000,2.2888,2.2889,2.2888,2.2889
GBPAUD,20050727,031100,2.2889,2.2891,2.2889,2.2891
GBPAUD,20050727,031200,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050727,031300,2.2894,2.2895,2.2893,2.2895
GBPAUD,20050727,031400,2.2896,2.2900,2.2896,2.2900
GBPAUD,20050727,031500,2.2898,2.2898,2.2894,2.2894
GBPAUD,20050727,031600,2.2894,2.2895,2.2894,2.2894
GBPAUD,20050727,031700,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050727,031800,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050727,031900,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050727,032000,2.2899,2.2901,2.2899,2.2900
GBPAUD,20050727,032100,2.2898,2.2898,2.2896,2.2896
GBPAUD,20050727,032200,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050727,032300,2.2894,2.2894,2.2894,2.2894
GBPAUD,20050727,032400,2.2894,2.2898,2.2894,2.2898
GBPAUD,20050727,032500,2.2898,2.2898,2.2897,2.2898
GBPAUD,20050727,032600,2.2898,2.2898,2.2898,2.2898
GBPAUD,20050727,032700,2.2896,2.2898,2.2894,2.2898
GBPAUD,20050727,032800,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050727,032900,2.2900,2.2900,2.2897,2.2898
GBPAUD,20050727,033000,2.2897,2.2900,2.2897,2.2900
GBPAUD,20050727,033100,2.2900,2.2909,2.2900,2.2909
GBPAUD,20050727,033200,2.2909,2.2916,2.2909,2.2916
GBPAUD,20050727,033300,2.2916,2.2917,2.2914,2.2914
GBPAUD,20050727,033400,2.2912,2.2914,2.2912,2.2914
GBPAUD,20050727,033500,2.2917,2.2951,2.2917,2.2951
GBPAUD,20050727,033600,2.2956,2.2958,2.2955,2.2955
GBPAUD,20050727,033700,2.2954,2.2955,2.2952,2.2952
GBPAUD,20050727,033800,2.2950,2.2950,2.2947,2.2947
GBPAUD,20050727,033900,2.2949,2.2954,2.2949,2.2954
GBPAUD,20050727,034000,2.2956,2.2960,2.2956,2.2957
GBPAUD,20050727,034100,2.2954,2.2954,2.2954,2.2954
GBPAUD,20050727,034200,2.2954,2.2954,2.2947,2.2947
GBPAUD,20050727,034300,2.2949,2.2952,2.2949,2.2952
GBPAUD,20050727,034400,2.2953,2.2954,2.2952,2.2952
GBPAUD,20050727,034500,2.2951,2.2951,2.2945,2.2945
GBPAUD,20050727,034600,2.2943,2.2943,2.2939,2.2939
GBPAUD,20050727,034700,2.2938,2.2938,2.2935,2.2936
GBPAUD,20050727,034800,2.2938,2.2940,2.2938,2.2940
GBPAUD,20050727,034900,2.2940,2.2942,2.2940,2.2942
GBPAUD,20050727,035000,2.2943,2.2943,2.2942,2.2942
GBPAUD,20050727,035100,2.2940,2.2943,2.2939,2.2943
GBPAUD,20050727,035200,2.2942,2.2942,2.2940,2.2940
GBPAUD,20050727,035300,2.2938,2.2946,2.2936,2.2946
GBPAUD,20050727,035400,2.2947,2.2949,2.2947,2.2949
GBPAUD,20050727,035500,2.2948,2.2951,2.2948,2.2951
GBPAUD,20050727,035600,2.2952,2.2952,2.2952,2.2952
GBPAUD,20050727,035700,2.2952,2.2952,2.2950,2.2950
GBPAUD,20050727,035800,2.2950,2.2950,2.2947,2.2947
GBPAUD,20050727,035900,2.2947,2.2947,2.2943,2.2943
GBPAUD,20050727,040000,2.2943,2.2944,2.2943,2.2944
GBPAUD,20050727,040100,2.2943,2.2944,2.2943,2.2944
GBPAUD,20050727,040200,2.2944,2.2945,2.2944,2.2945
GBPAUD,20050727,040300,2.2945,2.2946,2.2945,2.2946
GBPAUD,20050727,040400,2.2946,2.2946,2.2945,2.2945
GBPAUD,20050727,040500,2.2942,2.2942,2.2940,2.2941
GBPAUD,20050727,040600,2.2943,2.2945,2.2943,2.2944
GBPAUD,20050727,040700,2.2944,2.2945,2.2943,2.2945
GBPAUD,20050727,040800,2.2945,2.2947,2.2945,2.2947
GBPAUD,20050727,040900,2.2949,2.2950,2.2949,2.2950
GBPAUD,20050727,041000,2.2952,2.2954,2.2952,2.2954
GBPAUD,20050727,041100,2.2954,2.2956,2.2954,2.2954
GBPAUD,20050727,041200,2.2954,2.2957,2.2954,2.2957
GBPAUD,20050727,041300,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050727,041400,2.2956,2.2956,2.2950,2.2950
GBPAUD,20050727,041500,2.2952,2.2954,2.2952,2.2954
GBPAUD,20050727,041600,2.2956,2.2956,2.2954,2.2956
GBPAUD,20050727,041700,2.2956,2.2957,2.2956,2.2957
GBPAUD,20050727,041800,2.2957,2.2957,2.2954,2.2954
GBPAUD,20050727,041900,2.2954,2.2957,2.2954,2.2957
GBPAUD,20050727,042000,2.2958,2.2959,2.2958,2.2959
GBPAUD,20050727,042100,2.2959,2.2961,2.2959,2.2961
GBPAUD,20050727,042200,2.2963,2.2964,2.2962,2.2962
GBPAUD,20050727,042300,2.2962,2.2970,2.2962,2.2970
GBPAUD,20050727,042400,2.2971,2.2975,2.2971,2.2973
GBPAUD,20050727,042500,2.2971,2.2971,2.2971,2.2971
GBPAUD,20050727,042600,2.2971,2.2973,2.2971,2.2973
GBPAUD,20050727,042700,2.2973,2.2973,2.2972,2.2972
GBPAUD,20050727,042800,2.2973,2.2975,2.2973,2.2975
GBPAUD,20050727,042900,2.2975,2.2979,2.2975,2.2979
GBPAUD,20050727,043000,2.2980,2.2980,2.2977,2.2977
GBPAUD,20050727,043100,2.2976,2.2977,2.2975,2.2977
GBPAUD,20050727,043200,2.2978,2.2978,2.2978,2.2978
GBPAUD,20050727,043300,2.2977,2.2977,2.2973,2.2973
GBPAUD,20050727,043400,2.2973,2.2973,2.2971,2.2971
GBPAUD,20050727,043500,2.2971,2.2972,2.2971,2.2971
GBPAUD,20050727,043600,2.2972,2.2972,2.2971,2.2971
GBPAUD,20050727,043700,2.2971,2.2971,2.2968,2.2968
GBPAUD,20050727,043800,2.2968,2.2968,2.2967,2.2967
GBPAUD,20050727,043900,2.2966,2.2968,2.2966,2.2968
GBPAUD,20050727,044000,2.2970,2.2970,2.2970,2.2970
GBPAUD,20050727,044100,2.2970,2.2970,2.2968,2.2970
GBPAUD,20050727,044200,2.2969,2.2971,2.2969,2.2971
GBPAUD,20050727,044300,2.2970,2.2974,2.2970,2.2974
GBPAUD,20050727,044400,2.2974,2.2977,2.2974,2.2976
GBPAUD,20050727,044500,2.2974,2.2974,2.2971,2.2971
GBPAUD,20050727,044600,2.2971,2.2971,2.2971,2.2971
GBPAUD,20050727,044700,2.2970,2.2970,2.2970,2.2970
GBPAUD,20050727,044800,2.2970,2.2970,2.2965,2.2965
GBPAUD,20050727,044900,2.2965,2.2971,2.2965,2.2971
GBPAUD,20050727,045000,2.2974,2.2978,2.2974,2.2978
GBPAUD,20050727,045100,2.2978,2.2978,2.2975,2.2975
GBPAUD,20050727,045200,2.2974,2.2974,2.2971,2.2971
GBPAUD,20050727,045300,2.2972,2.2972,2.2970,2.2970
GBPAUD,20050727,045400,2.2968,2.2968,2.2964,2.2964
GBPAUD,20050727,045500,2.2966,2.2969,2.2966,2.2969
GBPAUD,20050727,045600,2.2969,2.2969,2.2968,2.2968
GBPAUD,20050727,045700,2.2967,2.2967,2.2966,2.2966
GBPAUD,20050727,045800,2.2964,2.2964,2.2963,2.2963
GBPAUD,20050727,045900,2.2961,2.2964,2.2961,2.2964
GBPAUD,20050727,050000,2.2964,2.2964,2.2963,2.2963
GBPAUD,20050727,050100,2.2963,2.2963,2.2961,2.2961
GBPAUD,20050727,050200,2.2963,2.2964,2.2963,2.2964
GBPAUD,20050727,050300,2.2964,2.2964,2.2964,2.2964
GBPAUD,20050727,050400,2.2964,2.2964,2.2962,2.2962
GBPAUD,20050727,050500,2.2963,2.2963,2.2963,2.2963
GBPAUD,20050727,050600,2.2963,2.2963,2.2961,2.2961
GBPAUD,20050727,050700,2.2961,2.2962,2.2961,2.2962
GBPAUD,20050727,050800,2.2962,2.2962,2.2960,2.2960
GBPAUD,20050727,050900,2.2960,2.2960,2.2957,2.2957
GBPAUD,20050727,051000,2.2956,2.2956,2.2956,2.2956
GBPAUD,20050727,051100,2.2956,2.2956,2.2956,2.2956
GBPAUD,20050727,051200,2.2956,2.2956,2.2954,2.2956
GBPAUD,20050727,051300,2.2956,2.2956,2.2956,2.2956
GBPAUD,20050727,051400,2.2956,2.2956,2.2956,2.2956
GBPAUD,20050727,051500,2.2956,2.2957,2.2956,2.2957
GBPAUD,20050727,051600,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050727,051700,2.2957,2.2957,2.2956,2.2956
GBPAUD,20050727,051800,2.2954,2.2954,2.2954,2.2954
GBPAUD,20050727,051900,2.2954,2.2955,2.2954,2.2954
GBPAUD,20050727,052000,2.2954,2.2966,2.2953,2.2966
GBPAUD,20050727,052100,2.2970,2.2970,2.2966,2.2966
GBPAUD,20050727,052200,2.2968,2.2971,2.2968,2.2971
GBPAUD,20050727,052300,2.2971,2.2971,2.2970,2.2971
GBPAUD,20050727,052400,2.2973,2.2975,2.2973,2.2975
GBPAUD,20050727,052500,2.2975,2.2975,2.2973,2.2973
GBPAUD,20050727,052600,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,052700,2.2973,2.2974,2.2973,2.2974
GBPAUD,20050727,052800,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050727,052900,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050727,053000,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050727,053100,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050727,053200,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050727,053300,2.2975,2.2975,2.2975,2.2975
GBPAUD,20050727,053400,2.2975,2.2975,2.2973,2.2975
GBPAUD,20050727,053500,2.2975,2.2975,2.2973,2.2975
GBPAUD,20050727,053600,2.2975,2.2975,2.2973,2.2973
GBPAUD,20050727,053700,2.2975,2.2977,2.2975,2.2977
GBPAUD,20050727,053800,2.2979,2.2980,2.2979,2.2980
GBPAUD,20050727,053900,2.2979,2.2979,2.2979,2.2979
GBPAUD,20050727,054000,2.2979,2.2980,2.2979,2.2980
GBPAUD,20050727,054100,2.2982,2.2987,2.2982,2.2987
GBPAUD,20050727,054200,2.2987,2.2989,2.2987,2.2989
GBPAUD,20050727,054300,2.2991,2.2992,2.2991,2.2992
GBPAUD,20050727,054400,2.2994,2.2994,2.2994,2.2994
GBPAUD,20050727,054500,2.2996,2.2997,2.2996,2.2997
GBPAUD,20050727,054600,2.2996,2.2996,2.2991,2.2991
GBPAUD,20050727,054700,2.2989,2.2989,2.2988,2.2988
GBPAUD,20050727,054800,2.2988,2.2988,2.2988,2.2988
GBPAUD,20050727,054900,2.2988,2.2988,2.2988,2.2988
GBPAUD,20050727,055000,2.2988,2.2990,2.2988,2.2990
GBPAUD,20050727,055100,2.2990,2.2991,2.2990,2.2991
GBPAUD,20050727,055200,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050727,055300,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050727,055400,2.2992,2.2994,2.2992,2.2994
GBPAUD,20050727,055500,2.2995,2.2997,2.2995,2.2997
GBPAUD,20050727,055600,2.2996,2.2996,2.2996,2.2996
GBPAUD,20050727,055700,2.2994,2.2995,2.2993,2.2993
GBPAUD,20050727,055800,2.2992,2.2992,2.2989,2.2989
GBPAUD,20050727,055900,2.2989,2.2989,2.2989,2.2989
GBPAUD,20050727,060000,2.2991,2.2991,2.2989,2.2989
GBPAUD,20050727,060100,2.2989,2.2989,2.2988,2.2988
GBPAUD,20050727,060200,2.2988,2.2988,2.2988,2.2988
GBPAUD,20050727,060300,2.2988,2.2988,2.2987,2.2988
GBPAUD,20050727,060400,2.2988,2.2988,2.2988,2.2988
GBPAUD,20050727,060500,2.2987,2.2987,2.2987,2.2987
GBPAUD,20050727,060600,2.2985,2.2985,2.2985,2.2985
GBPAUD,20050727,060700,2.2985,2.2985,2.2984,2.2984
GBPAUD,20050727,060800,2.2982,2.2982,2.2981,2.2981
GBPAUD,20050727,060900,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050727,061000,2.2980,2.2983,2.2980,2.2983
GBPAUD,20050727,061100,2.2984,2.2985,2.2984,2.2984
GBPAUD,20050727,061200,2.2984,2.2984,2.2983,2.2983
GBPAUD,20050727,061300,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050727,061400,2.2982,2.2984,2.2982,2.2982
GBPAUD,20050727,061500,2.2982,2.2982,2.2981,2.2981
GBPAUD,20050727,061600,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,061700,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050727,061800,2.2982,2.2983,2.2982,2.2983
GBPAUD,20050727,061900,2.2982,2.2982,2.2981,2.2981
GBPAUD,20050727,062000,2.2980,2.2980,2.2979,2.2979
GBPAUD,20050727,062100,2.2979,2.2979,2.2979,2.2979
GBPAUD,20050727,062200,2.2979,2.2979,2.2978,2.2979
GBPAUD,20050727,062300,2.2980,2.2980,2.2978,2.2978
GBPAUD,20050727,062400,2.2978,2.2979,2.2977,2.2979
GBPAUD,20050727,062500,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050727,062600,2.2983,2.2985,2.2983,2.2985
GBPAUD,20050727,062700,2.2985,2.2985,2.2985,2.2985
GBPAUD,20050727,062800,2.2986,2.2987,2.2986,2.2987
GBPAUD,20050727,062900,2.2985,2.2985,2.2982,2.2982
GBPAUD,20050727,063000,2.2982,2.2982,2.2980,2.2980
GBPAUD,20050727,063100,2.2978,2.2978,2.2978,2.2978
GBPAUD,20050727,063200,2.2978,2.2979,2.2978,2.2979
GBPAUD,20050727,063300,2.2979,2.2979,2.2979,2.2979
GBPAUD,20050727,063400,2.2979,2.2979,2.2978,2.2978
GBPAUD,20050727,063500,2.2978,2.2978,2.2977,2.2977
GBPAUD,20050727,063600,2.2977,2.2978,2.2977,2.2977
GBPAUD,20050727,063700,2.2975,2.2975,2.2973,2.2973
GBPAUD,20050727,063800,2.2973,2.2976,2.2973,2.2974
GBPAUD,20050727,063900,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,064000,2.2974,2.2976,2.2974,2.2976
GBPAUD,20050727,064100,2.2976,2.2977,2.2976,2.2977
GBPAUD,20050727,064200,2.2977,2.2977,2.2975,2.2975
GBPAUD,20050727,064300,2.2974,2.2974,2.2974,2.2974
GBPAUD,20050727,064400,2.2974,2.2977,2.2974,2.2977
GBPAUD,20050727,064500,2.2977,2.2978,2.2977,2.2978
GBPAUD,20050727,064600,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050727,064700,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050727,064800,2.2981,2.2981,2.2980,2.2980
GBPAUD,20050727,064900,2.2978,2.2978,2.2978,2.2978
GBPAUD,20050727,065000,2.2978,2.2980,2.2978,2.2980
GBPAUD,20050727,065100,2.2980,2.2983,2.2980,2.2982
GBPAUD,20050727,065200,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,065300,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,065400,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,065500,2.2981,2.2982,2.2981,2.2982
GBPAUD,20050727,065600,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050727,065700,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050727,065800,2.2982,2.2982,2.2979,2.2979
GBPAUD,20050727,065900,2.2979,2.2979,2.2979,2.2979
GBPAUD,20050727,070000,2.2977,2.2977,2.2976,2.2976
GBPAUD,20050727,070100,2.2976,2.2976,2.2975,2.2975
GBPAUD,20050727,070200,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,070300,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,070400,2.2975,2.2981,2.2975,2.2981
GBPAUD,20050727,070500,2.2982,2.2982,2.2981,2.2981
GBPAUD,20050727,070600,2.2981,2.2984,2.2981,2.2984
GBPAUD,20050727,070700,2.2985,2.2985,2.2985,2.2985
GBPAUD,20050727,070800,2.2984,2.2984,2.2982,2.2982
GBPAUD,20050727,070900,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,071000,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,071100,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,071200,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,071300,2.2981,2.2981,2.2980,2.2980
GBPAUD,20050727,071400,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050727,071500,2.2978,2.2981,2.2978,2.2981
GBPAUD,20050727,071600,2.2982,2.2982,2.2981,2.2981
GBPAUD,20050727,071700,2.2980,2.2980,2.2979,2.2980
GBPAUD,20050727,071800,2.2980,2.2981,2.2980,2.2981
GBPAUD,20050727,071900,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,072000,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,072100,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,072200,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,072300,2.2981,2.2981,2.2977,2.2977
GBPAUD,20050727,072400,2.2977,2.2977,2.2975,2.2975
GBPAUD,20050727,072500,2.2975,2.2975,2.2973,2.2973
GBPAUD,20050727,072600,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,072700,2.2971,2.2971,2.2970,2.2970
GBPAUD,20050727,072800,2.2970,2.2972,2.2970,2.2972
GBPAUD,20050727,072900,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,073000,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,073100,2.2973,2.2973,2.2973,2.2973
GBPAUD,20050727,073200,2.2973,2.2973,2.2972,2.2973
GBPAUD,20050727,073300,2.2974,2.2975,2.2974,2.2974
GBPAUD,20050727,073400,2.2974,2.2979,2.2973,2.2979
GBPAUD,20050727,073500,2.2979,2.2980,2.2978,2.2980
GBPAUD,20050727,073600,2.2980,2.2981,2.2980,2.2981
GBPAUD,20050727,073700,2.2981,2.2981,2.2981,2.2981
GBPAUD,20050727,073800,2.2982,2.2982,2.2982,2.2982
GBPAUD,20050727,073900,2.2982,2.2984,2.2982,2.2984
GBPAUD,20050727,074000,2.2984,2.2987,2.2984,2.2987
GBPAUD,20050727,074100,2.2985,2.2985,2.2983,2.2984
GBPAUD,20050727,074200,2.2984,2.2984,2.2981,2.2981
GBPAUD,20050727,074300,2.2980,2.2980,2.2979,2.2979
GBPAUD,20050727,074400,2.2978,2.2980,2.2977,2.2980
GBPAUD,20050727,074500,2.2980,2.2980,2.2980,2.2980
GBPAUD,20050727,074600,2.2978,2.2980,2.2978,2.2979
GBPAUD,20050727,074700,2.2979,2.2979,2.2977,2.2977
GBPAUD,20050727,074800,2.2978,2.2978,2.2978,2.2978
GBPAUD,20050727,074900,2.2978,2.2978,2.2977,2.2977
GBPAUD,20050727,075000,2.2979,2.2981,2.2979,2.2981
GBPAUD,20050727,075100,2.2982,2.2982,2.2980,2.2980
GBPAUD,20050727,075200,2.2978,2.2978,2.2978,2.2978
GBPAUD,20050727,075300,2.2978,2.2980,2.2978,2.2979
GBPAUD,20050727,075400,2.2979,2.2979,2.2978,2.2978
GBPAUD,20050727,075500,2.2978,2.2978,2.2977,2.2977
GBPAUD,20050727,075600,2.2977,2.2979,2.2977,2.2979
GBPAUD,20050727,075700,2.2980,2.2982,2.2980,2.2982
GBPAUD,20050727,075800,2.2982,2.2985,2.2982,2.2984
GBPAUD,20050727,075900,2.2984,2.2984,2.2982,2.2982
GBPAUD,20050727,080000,2.2982,2.2984,2.2982,2.2982
GBPAUD,20050727,080100,2.2983,2.2983,2.2980,2.2980
GBPAUD,20050727,080200,2.2979,2.2980,2.2978,2.2980
GBPAUD,20050727,080300,2.2980,2.2980,2.2978,2.2978
GBPAUD,20050727,080400,2.2978,2.2978,2.2977,2.2977
GBPAUD,20050727,080500,2.2977,2.2977,2.2977,2.2977
GBPAUD,20050727,080600,2.2978,2.2984,2.2978,2.2984
GBPAUD,20050727,080700,2.2982,2.2984,2.2982,2.2984
GBPAUD,20050727,080800,2.2983,2.2984,2.2981,2.2981
GBPAUD,20050727,080900,2.2981,2.2984,2.2981,2.2984
GBPAUD,20050727,081000,2.2985,2.2987,2.2985,2.2987
GBPAUD,20050727,081100,2.2987,2.2987,2.2982,2.2985
GBPAUD,20050727,081200,2.2986,2.2986,2.2984,2.2984
GBPAUD,20050727,081300,2.2983,2.2983,2.2977,2.2977
GBPAUD,20050727,081400,2.2980,2.2980,2.2978,2.2978
GBPAUD,20050727,081500,2.2977,2.2977,2.2974,2.2974
GBPAUD,20050727,081600,2.2974,2.2977,2.2974,2.2975
GBPAUD,20050727,081700,2.2974,2.2985,2.2974,2.2985
GBPAUD,20050727,081800,2.2988,2.2990,2.2986,2.2986
GBPAUD,20050727,081900,2.2987,2.2994,2.2987,2.2994
GBPAUD,20050727,082000,2.2995,2.3006,2.2995,2.3005
GBPAUD,20050727,082100,2.3004,2.3004,2.3001,2.3001
GBPAUD,20050727,082200,2.3001,2.3001,2.2999,2.2999
GBPAUD,20050727,082300,2.2999,2.2999,2.2999,2.2999
GBPAUD,20050727,082400,2.2998,2.2998,2.2997,2.2997
GBPAUD,20050727,082500,2.2996,2.2996,2.2989,2.2991
GBPAUD,20050727,082600,2.2991,2.2992,2.2991,2.2992
GBPAUD,20050727,082700,2.2992,2.2992,2.2991,2.2992
GBPAUD,20050727,082800,2.2991,2.2991,2.2991,2.2991
GBPAUD,20050727,082900,2.2992,2.2994,2.2992,2.2994
GBPAUD,20050727,083000,2.2996,2.2996,2.2991,2.2992
GBPAUD,20050727,083100,2.2991,2.2991,2.2989,2.2989
GBPAUD,20050727,083200,2.2988,2.2988,2.2987,2.2988
GBPAUD,20050727,083300,2.2989,2.2991,2.2988,2.2990
GBPAUD,20050727,083400,2.2989,2.2989,2.2988,2.2989
GBPAUD,20050727,083500,2.2989,2.2989,2.2987,2.2987
GBPAUD,20050727,083600,2.2987,2.2987,2.2986,2.2987
GBPAUD,20050727,083700,2.2989,2.2989,2.2986,2.2987
GBPAUD,20050727,083800,2.2988,2.2991,2.2988,2.2991
GBPAUD,20050727,083900,2.2990,2.2994,2.2990,2.2994
GBPAUD,20050727,084000,2.2993,2.2994,2.2992,2.2994
GBPAUD,20050727,084100,2.2996,2.3001,2.2996,2.3001
GBPAUD,20050727,084200,2.3002,2.3005,2.3002,2.3005
GBPAUD,20050727,084300,2.3003,2.3005,2.3002,2.3005
GBPAUD,20050727,084400,2.3007,2.3013,2.3007,2.3013
GBPAUD,20050727,084500,2.3015,2.3018,2.3015,2.3018
GBPAUD,20050727,084600,2.3018,2.3020,2.3018,2.3019
GBPAUD,20050727,084700,2.3017,2.3017,2.3013,2.3016
GBPAUD,20050727,084800,2.3017,2.3021,2.3017,2.3019
GBPAUD,20050727,084900,2.3018,2.3018,2.3015,2.3015
GBPAUD,20050727,085000,2.3013,2.3013,2.3012,2.3012
GBPAUD,20050727,085100,2.3013,2.3019,2.3013,2.3019
GBPAUD,20050727,085200,2.3020,2.3021,2.3020,2.3020
GBPAUD,20050727,085300,2.3020,2.3022,2.3020,2.3022
GBPAUD,20050727,085400,2.3022,2.3024,2.3022,2.3024
GBPAUD,20050727,085500,2.3025,2.3026,2.3025,2.3025
GBPAUD,20050727,085600,2.3025,2.3029,2.3024,2.3029
GBPAUD,20050727,085700,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050727,085800,2.3031,2.3031,2.3030,2.3031
GBPAUD,20050727,085900,2.3030,2.3030,2.3027,2.3027
GBPAUD,20050727,090000,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050727,090100,2.3023,2.3024,2.3023,2.3024
GBPAUD,20050727,090200,2.3023,2.3023,2.3019,2.3019
GBPAUD,20050727,090300,2.3019,2.3023,2.3017,2.3023
GBPAUD,20050727,090400,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050727,090500,2.3026,2.3026,2.3023,2.3023
GBPAUD,20050727,090600,2.3022,2.3022,2.3014,2.3014
GBPAUD,20050727,090700,2.3013,2.3013,2.3012,2.3012
GBPAUD,20050727,090800,2.3010,2.3012,2.3010,2.3012
GBPAUD,20050727,090900,2.3013,2.3016,2.3013,2.3016
GBPAUD,20050727,091000,2.3015,2.3015,2.3012,2.3012
GBPAUD,20050727,091100,2.3012,2.3012,2.3005,2.3008
GBPAUD,20050727,091200,2.3007,2.3007,2.3003,2.3004
GBPAUD,20050727,091300,2.3003,2.3003,2.2991,2.2992
GBPAUD,20050727,091400,2.2994,2.2998,2.2994,2.2998
GBPAUD,20050727,091500,2.3000,2.3001,2.3000,2.3001
GBPAUD,20050727,091600,2.3001,2.3002,2.3001,2.3001
GBPAUD,20050727,091700,2.3001,2.3005,2.3001,2.3005
GBPAUD,20050727,091800,2.3006,2.3012,2.3006,2.3012
GBPAUD,20050727,091900,2.3012,2.3012,2.3010,2.3011
GBPAUD,20050727,092000,2.3011,2.3015,2.3010,2.3015
GBPAUD,20050727,092100,2.3015,2.3016,2.3013,2.3013
GBPAUD,20050727,092200,2.3012,2.3012,2.3010,2.3011
GBPAUD,20050727,092300,2.3011,2.3011,2.3010,2.3010
GBPAUD,20050727,092400,2.3009,2.3009,2.3006,2.3006
GBPAUD,20050727,092500,2.3008,2.3010,2.3008,2.3010
GBPAUD,20050727,092600,2.3009,2.3009,2.3008,2.3008
GBPAUD,20050727,092700,2.3006,2.3006,2.3006,2.3006
GBPAUD,20050727,092800,2.3006,2.3010,2.3006,2.3009
GBPAUD,20050727,092900,2.3008,2.3008,2.3006,2.3006
GBPAUD,20050727,093000,2.3006,2.3009,2.3006,2.3008
GBPAUD,20050727,093100,2.3007,2.3007,2.3001,2.3001
GBPAUD,20050727,093200,2.3002,2.3004,2.3002,2.3003
GBPAUD,20050727,093300,2.3003,2.3006,2.3003,2.3006
GBPAUD,20050727,093400,2.3006,2.3007,2.3006,2.3006
GBPAUD,20050727,093500,2.3006,2.3010,2.3006,2.3010
GBPAUD,20050727,093600,2.3010,2.3010,2.3010,2.3010
GBPAUD,20050727,093700,2.3010,2.3011,2.3008,2.3008
GBPAUD,20050727,093800,2.3009,2.3012,2.3009,2.3012
GBPAUD,20050727,093900,2.3010,2.3010,2.3010,2.3010
GBPAUD,20050727,094000,2.3011,2.3011,2.3007,2.3007
GBPAUD,20050727,094100,2.3008,2.3012,2.3008,2.3012
GBPAUD,20050727,094200,2.3013,2.3016,2.3013,2.3016
GBPAUD,20050727,094300,2.3017,2.3017,2.3017,2.3017
GBPAUD,20050727,094400,2.3017,2.3017,2.3010,2.3012
GBPAUD,20050727,094500,2.3013,2.3017,2.3013,2.3017
GBPAUD,20050727,094600,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050727,094700,2.3019,2.3019,2.3012,2.3012
GBPAUD,20050727,094800,2.3010,2.3010,2.3008,2.3008
GBPAUD,20050727,094900,2.3010,2.3014,2.3010,2.3014
GBPAUD,20050727,095000,2.3016,2.3019,2.3016,2.3019
GBPAUD,20050727,095100,2.3020,2.3022,2.3020,2.3020
GBPAUD,20050727,095200,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050727,095300,2.3020,2.3020,2.3020,2.3020
GBPAUD,20050727,095400,2.3020,2.3024,2.3020,2.3021
GBPAUD,20050727,095500,2.3020,2.3020,2.3019,2.3019
GBPAUD,20050727,095600,2.3017,2.3017,2.3015,2.3015
GBPAUD,20050727,095700,2.3013,2.3013,2.3010,2.3013
GBPAUD,20050727,095800,2.3014,2.3015,2.3011,2.3011
GBPAUD,20050727,095900,2.3011,2.3014,2.3011,2.3014
GBPAUD,20050727,100000,2.3017,2.3017,2.3017,2.3017
GBPAUD,20050727,100100,2.3017,2.3017,2.3017,2.3017
GBPAUD,20050727,100200,2.3017,2.3017,2.3015,2.3015
GBPAUD,20050727,100300,2.3014,2.3014,2.3012,2.3012
GBPAUD,20050727,100400,2.3012,2.3016,2.3012,2.3016
GBPAUD,20050727,100500,2.3017,2.3017,2.3015,2.3015
GBPAUD,20050727,100600,2.3013,2.3013,2.3009,2.3010
GBPAUD,20050727,100700,2.3012,2.3017,2.3012,2.3017
GBPAUD,20050727,100800,2.3018,2.3018,2.3016,2.3016
GBPAUD,20050727,100900,2.3015,2.3015,2.3015,2.3015
GBPAUD,20050727,101000,2.3015,2.3016,2.3015,2.3016
GBPAUD,20050727,101100,2.3016,2.3018,2.3015,2.3018
GBPAUD,20050727,101200,2.3019,2.3026,2.3019,2.3026
GBPAUD,20050727,101300,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050727,101400,2.3023,2.3023,2.3017,2.3017
GBPAUD,20050727,101500,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050727,101600,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050727,101700,2.3017,2.3017,2.3016,2.3017
GBPAUD,20050727,101800,2.3017,2.3017,2.3016,2.3017
GBPAUD,20050727,101900,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050727,102000,2.3017,2.3017,2.3017,2.3017
GBPAUD,20050727,102100,2.3016,2.3016,2.3013,2.3013
GBPAUD,20050727,102200,2.3015,2.3015,2.3013,2.3013
GBPAUD,20050727,102300,2.3012,2.3013,2.3012,2.3013
GBPAUD,20050727,102400,2.3013,2.3015,2.3013,2.3015
GBPAUD,20050727,102500,2.3015,2.3015,2.3012,2.3013
GBPAUD,20050727,102600,2.3015,2.3015,2.3006,2.3006
GBPAUD,20050727,102700,2.3005,2.3011,2.3003,2.3011
GBPAUD,20050727,102800,2.3012,2.3013,2.3012,2.3013
GBPAUD,20050727,102900,2.3015,2.3015,2.3012,2.3012
GBPAUD,20050727,103000,2.3012,2.3012,2.3010,2.3011
GBPAUD,20050727,103100,2.3012,2.3019,2.3012,2.3019
GBPAUD,20050727,103200,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050727,103300,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050727,103400,2.3020,2.3021,2.3020,2.3021
GBPAUD,20050727,103500,2.3022,2.3023,2.3022,2.3022
GBPAUD,20050727,103600,2.3023,2.3023,2.3023,2.3023
GBPAUD,20050727,103700,2.3023,2.3023,2.3023,2.3023
GBPAUD,20050727,103800,2.3023,2.3030,2.3023,2.3030
GBPAUD,20050727,103900,2.3031,2.3036,2.3031,2.3035
GBPAUD,20050727,104000,2.3036,2.3039,2.3036,2.3037
GBPAUD,20050727,104100,2.3036,2.3036,2.3033,2.3036
GBPAUD,20050727,104200,2.3038,2.3054,2.3038,2.3052
GBPAUD,20050727,104300,2.3051,2.3051,2.3044,2.3044
GBPAUD,20050727,104400,2.3043,2.3043,2.3042,2.3043
GBPAUD,20050727,104500,2.3043,2.3047,2.3043,2.3047
GBPAUD,20050727,104600,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050727,104700,2.3044,2.3044,2.3042,2.3044
GBPAUD,20050727,104800,2.3043,2.3043,2.3040,2.3040
GBPAUD,20050727,104900,2.3039,2.3039,2.3036,2.3037
GBPAUD,20050727,105000,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050727,105100,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050727,105200,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050727,105300,2.3041,2.3043,2.3041,2.3043
GBPAUD,20050727,105400,2.3044,2.3044,2.3041,2.3041
GBPAUD,20050727,105500,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050727,105600,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050727,105700,2.3044,2.3048,2.3044,2.3048
GBPAUD,20050727,105800,2.3049,2.3051,2.3049,2.3049
GBPAUD,20050727,105900,2.3047,2.3050,2.3045,2.3050
GBPAUD,20050727,110000,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050727,110100,2.3051,2.3051,2.3047,2.3047
GBPAUD,20050727,110200,2.3047,2.3050,2.3047,2.3050
GBPAUD,20050727,110300,2.3051,2.3061,2.3051,2.3061
GBPAUD,20050727,110400,2.3061,2.3061,2.3059,2.3059
GBPAUD,20050727,110500,2.3058,2.3058,2.3052,2.3053
GBPAUD,20050727,110600,2.3055,2.3056,2.3055,2.3056
GBPAUD,20050727,110700,2.3058,2.3058,2.3056,2.3056
GBPAUD,20050727,110800,2.3056,2.3056,2.3054,2.3054
GBPAUD,20050727,110900,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050727,111000,2.3052,2.3054,2.3052,2.3052
GBPAUD,20050727,111100,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050727,111200,2.3056,2.3057,2.3055,2.3055
GBPAUD,20050727,111300,2.3054,2.3054,2.3043,2.3043
GBPAUD,20050727,111400,2.3041,2.3045,2.3040,2.3045
GBPAUD,20050727,111500,2.3046,2.3054,2.3045,2.3054
GBPAUD,20050727,111600,2.3055,2.3058,2.3055,2.3058
GBPAUD,20050727,111700,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050727,111800,2.3058,2.3058,2.3056,2.3056
GBPAUD,20050727,111900,2.3056,2.3058,2.3056,2.3058
GBPAUD,20050727,112000,2.3059,2.3063,2.3059,2.3063
GBPAUD,20050727,112100,2.3062,2.3062,2.3056,2.3058
GBPAUD,20050727,112200,2.3058,2.3058,2.3055,2.3055
GBPAUD,20050727,112300,2.3055,2.3058,2.3054,2.3058
GBPAUD,20050727,112400,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050727,112500,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050727,112600,2.3056,2.3056,2.3056,2.3056
GBPAUD,20050727,112700,2.3056,2.3056,2.3052,2.3052
GBPAUD,20050727,112800,2.3050,2.3050,2.3048,2.3048
GBPAUD,20050727,112900,2.3048,2.3053,2.3048,2.3053
GBPAUD,20050727,113000,2.3054,2.3054,2.3051,2.3051
GBPAUD,20050727,113100,2.3052,2.3053,2.3051,2.3051
GBPAUD,20050727,113200,2.3052,2.3052,2.3049,2.3051
GBPAUD,20050727,113300,2.3049,2.3052,2.3049,2.3052
GBPAUD,20050727,113400,2.3053,2.3053,2.3050,2.3050
GBPAUD,20050727,113500,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050727,113600,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050727,113700,2.3049,2.3049,2.3044,2.3044
GBPAUD,20050727,113800,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050727,113900,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050727,114000,2.3039,2.3042,2.3039,2.3040
GBPAUD,20050727,114100,2.3039,2.3039,2.3038,2.3038
GBPAUD,20050727,114200,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050727,114300,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050727,114400,2.3039,2.3040,2.3038,2.3038
GBPAUD,20050727,114500,2.3038,2.3040,2.3038,2.3040
GBPAUD,20050727,114600,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050727,114700,2.3041,2.3044,2.3040,2.3044
GBPAUD,20050727,114800,2.3045,2.3045,2.3040,2.3040
GBPAUD,20050727,114900,2.3038,2.3038,2.3036,2.3038
GBPAUD,20050727,115000,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050727,115100,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050727,115200,2.3037,2.3048,2.3037,2.3048
GBPAUD,20050727,115300,2.3050,2.3051,2.3049,2.3049
GBPAUD,20050727,115400,2.3047,2.3048,2.3046,2.3048
GBPAUD,20050727,115500,2.3049,2.3056,2.3049,2.3051
GBPAUD,20050727,115600,2.3049,2.3049,2.3047,2.3048
GBPAUD,20050727,115700,2.3048,2.3048,2.3046,2.3046
GBPAUD,20050727,115800,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050727,115900,2.3046,2.3052,2.3046,2.3052
GBPAUD,20050727,120000,2.3052,2.3054,2.3051,2.3051
GBPAUD,20050727,120100,2.3050,2.3054,2.3050,2.3054
GBPAUD,20050727,120200,2.3055,2.3055,2.3053,2.3054
GBPAUD,20050727,120300,2.3054,2.3054,2.3051,2.3051
GBPAUD,20050727,120400,2.3051,2.3051,2.3047,2.3047
GBPAUD,20050727,120500,2.3047,2.3047,2.3046,2.3046
GBPAUD,20050727,120600,2.3045,2.3045,2.3043,2.3045
GBPAUD,20050727,120700,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050727,120800,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050727,120900,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050727,121000,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050727,121100,2.3047,2.3048,2.3045,2.3048
GBPAUD,20050727,121200,2.3050,2.3054,2.3050,2.3054
GBPAUD,20050727,121300,2.3054,2.3054,2.3052,2.3054
GBPAUD,20050727,121400,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050727,121500,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050727,121600,2.3054,2.3055,2.3054,2.3055
GBPAUD,20050727,121700,2.3056,2.3056,2.3055,2.3055
GBPAUD,20050727,121800,2.3055,2.3055,2.3055,2.3055
GBPAUD,20050727,121900,2.3055,2.3056,2.3055,2.3056
GBPAUD,20050727,122000,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050727,122100,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050727,122200,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050727,122300,2.3059,2.3059,2.3058,2.3059
GBPAUD,20050727,122400,2.3058,2.3058,2.3055,2.3055
GBPAUD,20050727,122500,2.3055,2.3059,2.3055,2.3059
GBPAUD,20050727,122600,2.3058,2.3059,2.3058,2.3058
GBPAUD,20050727,122700,2.3059,2.3059,2.3056,2.3056
GBPAUD,20050727,122800,2.3055,2.3055,2.3052,2.3052
GBPAUD,20050727,122900,2.3051,2.3053,2.3051,2.3053
GBPAUD,20050727,123000,2.3054,2.3054,2.3053,2.3053
GBPAUD,20050727,123100,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050727,123200,2.3055,2.3055,2.3052,2.3052
GBPAUD,20050727,123300,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050727,123400,2.3054,2.3057,2.3053,2.3057
GBPAUD,20050727,123500,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050727,123600,2.3058,2.3058,2.3055,2.3055
GBPAUD,20050727,123700,2.3055,2.3057,2.3055,2.3057
GBPAUD,20050727,123800,2.3058,2.3059,2.3053,2.3053
GBPAUD,20050727,123900,2.3051,2.3051,2.3048,2.3048
GBPAUD,20050727,124000,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050727,124100,2.3047,2.3049,2.3047,2.3048
GBPAUD,20050727,124200,2.3049,2.3052,2.3049,2.3052
GBPAUD,20050727,124300,2.3053,2.3055,2.3053,2.3054
GBPAUD,20050727,124400,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050727,124500,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050727,124600,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050727,124700,2.3050,2.3050,2.3047,2.3048
GBPAUD,20050727,124800,2.3048,2.3049,2.3048,2.3049
GBPAUD,20050727,124900,2.3049,2.3050,2.3048,2.3048
GBPAUD,20050727,125000,2.3049,2.3050,2.3049,2.3049
GBPAUD,20050727,125100,2.3048,2.3049,2.3048,2.3049
GBPAUD,20050727,125200,2.3046,2.3046,2.3042,2.3044
GBPAUD,20050727,125300,2.3043,2.3043,2.3040,2.3040
GBPAUD,20050727,125400,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050727,125500,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050727,125600,2.3041,2.3044,2.3041,2.3043
GBPAUD,20050727,125700,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050727,125800,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050727,125900,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050727,130000,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050727,130100,2.3040,2.3044,2.3040,2.3044
GBPAUD,20050727,130200,2.3045,2.3045,2.3044,2.3045
GBPAUD,20050727,130300,2.3047,2.3049,2.3047,2.3049
GBPAUD,20050727,130400,2.3049,2.3052,2.3049,2.3049
GBPAUD,20050727,130500,2.3048,2.3048,2.3048,2.3048
GBPAUD,20050727,130600,2.3048,2.3051,2.3048,2.3051
GBPAUD,20050727,130700,2.3052,2.3052,2.3051,2.3052
GBPAUD,20050727,130800,2.3052,2.3055,2.3052,2.3052
GBPAUD,20050727,130900,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050727,131000,2.3054,2.3054,2.3052,2.3054
GBPAUD,20050727,131100,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050727,131200,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050727,131300,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050727,131400,2.3052,2.3052,2.3049,2.3051
GBPAUD,20050727,131500,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050727,131600,2.3051,2.3052,2.3051,2.3051
GBPAUD,20050727,131700,2.3049,2.3050,2.3048,2.3050
GBPAUD,20050727,131800,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050727,131900,2.3052,2.3057,2.3052,2.3056
GBPAUD,20050727,132000,2.3056,2.3056,2.3051,2.3051
GBPAUD,20050727,132100,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050727,132200,2.3055,2.3062,2.3055,2.3062
GBPAUD,20050727,132300,2.3062,2.3062,2.3055,2.3055
GBPAUD,20050727,132400,2.3055,2.3056,2.3055,2.3056
GBPAUD,20050727,132500,2.3057,2.3058,2.3056,2.3056
GBPAUD,20050727,132600,2.3056,2.3056,2.3054,2.3054
GBPAUD,20050727,132700,2.3052,2.3053,2.3051,2.3053
GBPAUD,20050727,132800,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050727,132900,2.3056,2.3057,2.3054,2.3054
GBPAUD,20050727,133000,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050727,133100,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050727,133200,2.3056,2.3061,2.3056,2.3058
GBPAUD,20050727,133300,2.3056,2.3056,2.3055,2.3055
GBPAUD,20050727,133400,2.3055,2.3057,2.3055,2.3056
GBPAUD,20050727,133500,2.3054,2.3055,2.3054,2.3054
GBPAUD,20050727,133600,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050727,133700,2.3054,2.3056,2.3054,2.3056
GBPAUD,20050727,133800,2.3056,2.3056,2.3055,2.3055
GBPAUD,20050727,133900,2.3055,2.3055,2.3054,2.3054
GBPAUD,20050727,134000,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050727,134100,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050727,134200,2.3051,2.3051,2.3047,2.3047
GBPAUD,20050727,134300,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050727,134400,2.3048,2.3052,2.3048,2.3051
GBPAUD,20050727,134500,2.3051,2.3051,2.3047,2.3047
GBPAUD,20050727,134600,2.3043,2.3043,2.3040,2.3040
GBPAUD,20050727,134700,2.3037,2.3040,2.3037,2.3040
GBPAUD,20050727,134800,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050727,134900,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050727,135000,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050727,135100,2.3041,2.3043,2.3041,2.3043
GBPAUD,20050727,135200,2.3044,2.3045,2.3044,2.3044
GBPAUD,20050727,135300,2.3044,2.3044,2.3041,2.3041
GBPAUD,20050727,135400,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050727,135500,2.3038,2.3039,2.3038,2.3039
GBPAUD,20050727,135600,2.3040,2.3042,2.3040,2.3042
GBPAUD,20050727,135700,2.3042,2.3044,2.3041,2.3044
GBPAUD,20050727,135800,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050727,135900,2.3044,2.3045,2.3042,2.3042
GBPAUD,20050727,140000,2.3041,2.3041,2.3039,2.3039
GBPAUD,20050727,140100,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050727,140200,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050727,140300,2.3037,2.3037,2.3033,2.3033
GBPAUD,20050727,140400,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050727,140500,2.3035,2.3035,2.3031,2.3033
GBPAUD,20050727,140600,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050727,140700,2.3032,2.3032,2.3028,2.3028
GBPAUD,20050727,140800,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050727,140900,2.3023,2.3023,2.3022,2.3022
GBPAUD,20050727,141000,2.3022,2.3026,2.3022,2.3023
GBPAUD,20050727,141100,2.3020,2.3020,2.3019,2.3019
GBPAUD,20050727,141200,2.3017,2.3017,2.3017,2.3017
GBPAUD,20050727,141300,2.3018,2.3020,2.3018,2.3019
GBPAUD,20050727,141400,2.3019,2.3019,2.3012,2.3012
GBPAUD,20050727,141500,2.3011,2.3011,2.3007,2.3009
GBPAUD,20050727,141600,2.3010,2.3014,2.3010,2.3013
GBPAUD,20050727,141700,2.3013,2.3017,2.3013,2.3017
GBPAUD,20050727,141800,2.3017,2.3017,2.3014,2.3014
GBPAUD,20050727,141900,2.3012,2.3013,2.3011,2.3013
GBPAUD,20050727,142000,2.3013,2.3013,2.3012,2.3012
GBPAUD,20050727,142100,2.3012,2.3012,2.3012,2.3012
GBPAUD,20050727,142200,2.3012,2.3012,2.3009,2.3009
GBPAUD,20050727,142300,2.3008,2.3013,2.3008,2.3010
GBPAUD,20050727,142400,2.3012,2.3013,2.3012,2.3013
GBPAUD,20050727,142500,2.3015,2.3016,2.3015,2.3015
GBPAUD,20050727,142600,2.3016,2.3017,2.3016,2.3016
GBPAUD,20050727,142700,2.3013,2.3014,2.3013,2.3014
GBPAUD,20050727,142800,2.3017,2.3021,2.3017,2.3021
GBPAUD,20050727,142900,2.3023,2.3023,2.3019,2.3020
GBPAUD,20050727,143000,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050727,143100,2.3019,2.3020,2.3008,2.3008
GBPAUD,20050727,143200,2.3007,2.3009,2.3002,2.3003
GBPAUD,20050727,143300,2.3006,2.3011,2.3004,2.3004
GBPAUD,20050727,143400,2.3006,2.3010,2.3006,2.3009
GBPAUD,20050727,143500,2.3009,2.3009,2.3001,2.3001
GBPAUD,20050727,143600,2.3003,2.3004,2.3003,2.3003
GBPAUD,20050727,143700,2.3005,2.3016,2.3005,2.3016
GBPAUD,20050727,143800,2.3015,2.3016,2.3015,2.3015
GBPAUD,20050727,143900,2.3012,2.3012,2.3008,2.3009
GBPAUD,20050727,144000,2.3009,2.3015,2.3009,2.3015
GBPAUD,20050727,144100,2.3016,2.3017,2.3016,2.3016
GBPAUD,20050727,144200,2.3016,2.3027,2.3016,2.3027
GBPAUD,20050727,144300,2.3026,2.3026,2.3023,2.3023
GBPAUD,20050727,144400,2.3022,2.3027,2.3021,2.3027
GBPAUD,20050727,144500,2.3027,2.3027,2.3020,2.3020
GBPAUD,20050727,144600,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050727,144700,2.3019,2.3021,2.3019,2.3019
GBPAUD,20050727,144800,2.3017,2.3019,2.3017,2.3019
GBPAUD,20050727,144900,2.3019,2.3024,2.3019,2.3024
GBPAUD,20050727,145000,2.3023,2.3023,2.3013,2.3019
GBPAUD,20050727,145100,2.3018,2.3018,2.3011,2.3011
GBPAUD,20050727,145200,2.3012,2.3016,2.3012,2.3016
GBPAUD,20050727,145300,2.3016,2.3036,2.3016,2.3036
GBPAUD,20050727,145400,2.3037,2.3051,2.3037,2.3050
GBPAUD,20050727,145500,2.3048,2.3053,2.3048,2.3053
GBPAUD,20050727,145600,2.3054,2.3056,2.3052,2.3052
GBPAUD,20050727,145700,2.3053,2.3054,2.3047,2.3047
GBPAUD,20050727,145800,2.3047,2.3047,2.3042,2.3042
GBPAUD,20050727,145900,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050727,150000,2.3041,2.3043,2.3040,2.3040
GBPAUD,20050727,150100,2.3037,2.3037,2.3032,2.3032
GBPAUD,20050727,150200,2.3030,2.3030,2.3026,2.3030
GBPAUD,20050727,150300,2.3031,2.3038,2.3031,2.3036
GBPAUD,20050727,150400,2.3035,2.3038,2.3031,2.3038
GBPAUD,20050727,150500,2.3040,2.3049,2.3040,2.3049
GBPAUD,20050727,150600,2.3052,2.3052,2.3046,2.3046
GBPAUD,20050727,150700,2.3046,2.3049,2.3046,2.3049
GBPAUD,20050727,150800,2.3049,2.3049,2.3046,2.3046
GBPAUD,20050727,150900,2.3045,2.3049,2.3045,2.3049
GBPAUD,20050727,151000,2.3051,2.3061,2.3051,2.3061
GBPAUD,20050727,151100,2.3060,2.3060,2.3055,2.3055
GBPAUD,20050727,151200,2.3054,2.3056,2.3049,2.3056
GBPAUD,20050727,151300,2.3057,2.3057,2.3054,2.3054
GBPAUD,20050727,151400,2.3056,2.3058,2.3056,2.3057
GBPAUD,20050727,151500,2.3056,2.3056,2.3052,2.3052
GBPAUD,20050727,151600,2.3051,2.3053,2.3051,2.3052
GBPAUD,20050727,151700,2.3050,2.3053,2.3050,2.3051
GBPAUD,20050727,151800,2.3050,2.3054,2.3049,2.3054
GBPAUD,20050727,151900,2.3053,2.3053,2.3051,2.3051
GBPAUD,20050727,152000,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050727,152100,2.3054,2.3055,2.3051,2.3051
GBPAUD,20050727,152200,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050727,152300,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050727,152400,2.3052,2.3056,2.3052,2.3056
GBPAUD,20050727,152500,2.3055,2.3055,2.3051,2.3051
GBPAUD,20050727,152600,2.3050,2.3050,2.3047,2.3049
GBPAUD,20050727,152700,2.3049,2.3050,2.3044,2.3044
GBPAUD,20050727,152800,2.3043,2.3043,2.3040,2.3043
GBPAUD,20050727,152900,2.3043,2.3045,2.3043,2.3044
GBPAUD,20050727,153000,2.3043,2.3047,2.3041,2.3045
GBPAUD,20050727,153100,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050727,153200,2.3041,2.3041,2.3037,2.3037
GBPAUD,20050727,153300,2.3036,2.3040,2.3036,2.3040
GBPAUD,20050727,153400,2.3042,2.3044,2.3042,2.3044
GBPAUD,20050727,153500,2.3045,2.3051,2.3045,2.3051
GBPAUD,20050727,153600,2.3048,2.3048,2.3042,2.3042
GBPAUD,20050727,153700,2.3044,2.3047,2.3044,2.3044
GBPAUD,20050727,153800,2.3042,2.3042,2.3038,2.3038
GBPAUD,20050727,153900,2.3040,2.3045,2.3040,2.3045
GBPAUD,20050727,154000,2.3045,2.3047,2.3045,2.3045
GBPAUD,20050727,154100,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050727,154200,2.3045,2.3051,2.3045,2.3051
GBPAUD,20050727,154300,2.3049,2.3054,2.3049,2.3051
GBPAUD,20050727,154400,2.3050,2.3050,2.3040,2.3040
GBPAUD,20050727,154500,2.3040,2.3045,2.3038,2.3038
GBPAUD,20050727,154600,2.3036,2.3036,2.3031,2.3031
GBPAUD,20050727,154700,2.3030,2.3031,2.3030,2.3031
GBPAUD,20050727,154800,2.3029,2.3029,2.3026,2.3026
GBPAUD,20050727,154900,2.3024,2.3026,2.3023,2.3026
GBPAUD,20050727,155000,2.3027,2.3029,2.3026,2.3026
GBPAUD,20050727,155100,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050727,155200,2.3027,2.3030,2.3026,2.3026
GBPAUD,20050727,155300,2.3024,2.3024,2.3022,2.3023
GBPAUD,20050727,155400,2.3022,2.3028,2.3020,2.3028
GBPAUD,20050727,155500,2.3029,2.3033,2.3029,2.3033
GBPAUD,20050727,155600,2.3034,2.3034,2.3033,2.3033
GBPAUD,20050727,155700,2.3033,2.3033,2.3030,2.3030
GBPAUD,20050727,155800,2.3029,2.3034,2.3029,2.3034
GBPAUD,20050727,155900,2.3036,2.3040,2.3036,2.3039
GBPAUD,20050727,160000,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050727,160100,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050727,160200,2.3039,2.3045,2.3039,2.3044
GBPAUD,20050727,160300,2.3043,2.3043,2.3039,2.3040
GBPAUD,20050727,160400,2.3042,2.3043,2.3041,2.3041
GBPAUD,20050727,160500,2.3040,2.3040,2.3033,2.3033
GBPAUD,20050727,160600,2.3032,2.3037,2.3029,2.3037
GBPAUD,20050727,160700,2.3037,2.3037,2.3034,2.3034
GBPAUD,20050727,160800,2.3034,2.3036,2.3033,2.3036
GBPAUD,20050727,160900,2.3036,2.3036,2.3035,2.3036
GBPAUD,20050727,161000,2.3037,2.3042,2.3037,2.3042
GBPAUD,20050727,161100,2.3043,2.3043,2.3041,2.3043
GBPAUD,20050727,161200,2.3044,2.3052,2.3044,2.3052
GBPAUD,20050727,161300,2.3054,2.3054,2.3051,2.3054
GBPAUD,20050727,161400,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050727,161500,2.3053,2.3054,2.3053,2.3053
GBPAUD,20050727,161600,2.3053,2.3053,2.3050,2.3050
GBPAUD,20050727,161700,2.3049,2.3051,2.3049,2.3050
GBPAUD,20050727,161800,2.3049,2.3052,2.3048,2.3052
GBPAUD,20050727,161900,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050727,162000,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050727,162100,2.3053,2.3053,2.3051,2.3051
GBPAUD,20050727,162200,2.3053,2.3055,2.3053,2.3055
GBPAUD,20050727,162300,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050727,162400,2.3052,2.3054,2.3048,2.3048
GBPAUD,20050727,162500,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050727,162600,2.3043,2.3043,2.3038,2.3038
GBPAUD,20050727,162700,2.3038,2.3041,2.3038,2.3041
GBPAUD,20050727,162800,2.3043,2.3048,2.3043,2.3048
GBPAUD,20050727,162900,2.3050,2.3050,2.3049,2.3050
GBPAUD,20050727,163000,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050727,163100,2.3052,2.3055,2.3051,2.3055
GBPAUD,20050727,163200,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050727,163300,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050727,163400,2.3051,2.3051,2.3050,2.3051
GBPAUD,20050727,163500,2.3051,2.3056,2.3051,2.3056
GBPAUD,20050727,163600,2.3059,2.3065,2.3059,2.3065
GBPAUD,20050727,163700,2.3064,2.3069,2.3063,2.3068
GBPAUD,20050727,163800,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050727,163900,2.3066,2.3066,2.3063,2.3065
GBPAUD,20050727,164000,2.3065,2.3068,2.3065,2.3068
GBPAUD,20050727,164100,2.3068,2.3068,2.3066,2.3066
GBPAUD,20050727,164200,2.3067,2.3068,2.3067,2.3068
GBPAUD,20050727,164300,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050727,164400,2.3069,2.3072,2.3066,2.3072
GBPAUD,20050727,164500,2.3069,2.3069,2.3066,2.3066
GBPAUD,20050727,164600,2.3065,2.3065,2.3063,2.3065
GBPAUD,20050727,164700,2.3066,2.3070,2.3066,2.3070
GBPAUD,20050727,164800,2.3068,2.3069,2.3063,2.3065
GBPAUD,20050727,164900,2.3064,2.3065,2.3063,2.3065
GBPAUD,20050727,165000,2.3068,2.3075,2.3068,2.3075
GBPAUD,20050727,165100,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,165200,2.3071,2.3072,2.3069,2.3071
GBPAUD,20050727,165300,2.3070,2.3075,2.3069,2.3075
GBPAUD,20050727,165400,2.3075,2.3076,2.3073,2.3076
GBPAUD,20050727,165500,2.3076,2.3080,2.3075,2.3079
GBPAUD,20050727,165600,2.3078,2.3078,2.3070,2.3070
GBPAUD,20050727,165700,2.3068,2.3068,2.3061,2.3061
GBPAUD,20050727,165800,2.3059,2.3062,2.3059,2.3062
GBPAUD,20050727,165900,2.3063,2.3065,2.3062,2.3065
GBPAUD,20050727,170000,2.3066,2.3069,2.3065,2.3069
GBPAUD,20050727,170100,2.3073,2.3076,2.3073,2.3073
GBPAUD,20050727,170200,2.3072,2.3072,2.3063,2.3063
GBPAUD,20050727,170300,2.3062,2.3063,2.3061,2.3062
GBPAUD,20050727,170400,2.3062,2.3068,2.3062,2.3068
GBPAUD,20050727,170500,2.3069,2.3075,2.3069,2.3075
GBPAUD,20050727,170600,2.3076,2.3080,2.3076,2.3076
GBPAUD,20050727,170700,2.3074,2.3075,2.3073,2.3073
GBPAUD,20050727,170800,2.3072,2.3072,2.3068,2.3068
GBPAUD,20050727,170900,2.3067,2.3068,2.3067,2.3067
GBPAUD,20050727,171000,2.3066,2.3072,2.3066,2.3072
GBPAUD,20050727,171100,2.3073,2.3073,2.3070,2.3071
GBPAUD,20050727,171200,2.3072,2.3075,2.3072,2.3075
GBPAUD,20050727,171300,2.3075,2.3075,2.3072,2.3072
GBPAUD,20050727,171400,2.3072,2.3075,2.3072,2.3075
GBPAUD,20050727,171500,2.3076,2.3079,2.3075,2.3078
GBPAUD,20050727,171600,2.3078,2.3078,2.3077,2.3077
GBPAUD,20050727,171700,2.3079,2.3080,2.3079,2.3080
GBPAUD,20050727,171800,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050727,171900,2.3080,2.3086,2.3080,2.3083
GBPAUD,20050727,172000,2.3082,2.3082,2.3082,2.3082
GBPAUD,20050727,172100,2.3084,2.3086,2.3079,2.3082
GBPAUD,20050727,172200,2.3084,2.3086,2.3081,2.3082
GBPAUD,20050727,172300,2.3085,2.3087,2.3085,2.3086
GBPAUD,20050727,172400,2.3085,2.3085,2.3080,2.3080
GBPAUD,20050727,172500,2.3079,2.3082,2.3078,2.3082
GBPAUD,20050727,172600,2.3082,2.3086,2.3082,2.3086
GBPAUD,20050727,172700,2.3086,2.3087,2.3084,2.3087
GBPAUD,20050727,172800,2.3087,2.3087,2.3087,2.3087
GBPAUD,20050727,172900,2.3087,2.3089,2.3087,2.3089
GBPAUD,20050727,173000,2.3091,2.3093,2.3091,2.3091
GBPAUD,20050727,173100,2.3091,2.3091,2.3089,2.3091
GBPAUD,20050727,173200,2.3091,2.3091,2.3091,2.3091
GBPAUD,20050727,173300,2.3087,2.3087,2.3084,2.3087
GBPAUD,20050727,173400,2.3087,2.3087,2.3086,2.3086
GBPAUD,20050727,173500,2.3086,2.3086,2.3082,2.3082
GBPAUD,20050727,173600,2.3082,2.3082,2.3081,2.3081
GBPAUD,20050727,173700,2.3080,2.3084,2.3080,2.3084
GBPAUD,20050727,173800,2.3087,2.3087,2.3086,2.3086
GBPAUD,20050727,173900,2.3085,2.3085,2.3083,2.3084
GBPAUD,20050727,174000,2.3085,2.3089,2.3085,2.3086
GBPAUD,20050727,174100,2.3084,2.3084,2.3084,2.3084
GBPAUD,20050727,174200,2.3085,2.3085,2.3080,2.3080
GBPAUD,20050727,174300,2.3080,2.3082,2.3078,2.3078
GBPAUD,20050727,174400,2.3077,2.3077,2.3066,2.3066
GBPAUD,20050727,174500,2.3066,2.3067,2.3065,2.3065
GBPAUD,20050727,174600,2.3063,2.3064,2.3062,2.3063
GBPAUD,20050727,174700,2.3064,2.3066,2.3058,2.3059
GBPAUD,20050727,174800,2.3061,2.3064,2.3061,2.3062
GBPAUD,20050727,174900,2.3062,2.3065,2.3062,2.3065
GBPAUD,20050727,175000,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050727,175100,2.3066,2.3069,2.3065,2.3065
GBPAUD,20050727,175200,2.3063,2.3066,2.3063,2.3066
GBPAUD,20050727,175300,2.3068,2.3068,2.3065,2.3065
GBPAUD,20050727,175400,2.3064,2.3066,2.3062,2.3066
GBPAUD,20050727,175500,2.3066,2.3066,2.3065,2.3066
GBPAUD,20050727,175600,2.3068,2.3072,2.3068,2.3072
GBPAUD,20050727,175700,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050727,175800,2.3075,2.3075,2.3073,2.3075
GBPAUD,20050727,175900,2.3075,2.3075,2.3075,2.3075
GBPAUD,20050727,180000,2.3076,2.3076,2.3075,2.3075
GBPAUD,20050727,180100,2.3075,2.3076,2.3075,2.3076
GBPAUD,20050727,180200,2.3076,2.3078,2.3076,2.3078
GBPAUD,20050727,180300,2.3079,2.3079,2.3075,2.3079
GBPAUD,20050727,180400,2.3080,2.3082,2.3080,2.3082
GBPAUD,20050727,180500,2.3082,2.3082,2.3082,2.3082
GBPAUD,20050727,180600,2.3084,2.3084,2.3082,2.3082
GBPAUD,20050727,180700,2.3082,2.3082,2.3080,2.3080
GBPAUD,20050727,180800,2.3081,2.3084,2.3081,2.3084
GBPAUD,20050727,180900,2.3084,2.3086,2.3084,2.3086
GBPAUD,20050727,181000,2.3084,2.3086,2.3083,2.3086
GBPAUD,20050727,181100,2.3087,2.3087,2.3082,2.3082
GBPAUD,20050727,181200,2.3080,2.3080,2.3077,2.3077
GBPAUD,20050727,181300,2.3076,2.3077,2.3076,2.3077
GBPAUD,20050727,181400,2.3079,2.3079,2.3077,2.3077
GBPAUD,20050727,181500,2.3076,2.3076,2.3073,2.3073
GBPAUD,20050727,181600,2.3072,2.3072,2.3069,2.3070
GBPAUD,20050727,181700,2.3071,2.3074,2.3071,2.3074
GBPAUD,20050727,181800,2.3074,2.3075,2.3074,2.3075
GBPAUD,20050727,181900,2.3073,2.3074,2.3073,2.3074
GBPAUD,20050727,182000,2.3075,2.3075,2.3073,2.3073
GBPAUD,20050727,182100,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050727,182200,2.3075,2.3075,2.3073,2.3075
GBPAUD,20050727,182300,2.3075,2.3075,2.3072,2.3072
GBPAUD,20050727,182400,2.3072,2.3075,2.3070,2.3075
GBPAUD,20050727,182500,2.3075,2.3078,2.3075,2.3078
GBPAUD,20050727,182600,2.3076,2.3076,2.3075,2.3075
GBPAUD,20050727,182700,2.3075,2.3075,2.3073,2.3073
GBPAUD,20050727,182800,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,182900,2.3074,2.3074,2.3074,2.3074
GBPAUD,20050727,183000,2.3075,2.3076,2.3075,2.3076
GBPAUD,20050727,183100,2.3075,2.3083,2.3075,2.3083
GBPAUD,20050727,183200,2.3084,2.3084,2.3080,2.3080
GBPAUD,20050727,183300,2.3078,2.3078,2.3073,2.3073
GBPAUD,20050727,183400,2.3072,2.3072,2.3068,2.3068
GBPAUD,20050727,183500,2.3067,2.3072,2.3067,2.3072
GBPAUD,20050727,183600,2.3073,2.3073,2.3072,2.3072
GBPAUD,20050727,183700,2.3070,2.3070,2.3069,2.3069
GBPAUD,20050727,183800,2.3069,2.3073,2.3069,2.3073
GBPAUD,20050727,183900,2.3075,2.3075,2.3073,2.3073
GBPAUD,20050727,184000,2.3073,2.3073,2.3072,2.3072
GBPAUD,20050727,184100,2.3072,2.3073,2.3072,2.3073
GBPAUD,20050727,184200,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050727,184300,2.3073,2.3076,2.3073,2.3075
GBPAUD,20050727,184400,2.3076,2.3076,2.3076,2.3076
GBPAUD,20050727,184500,2.3076,2.3077,2.3074,2.3074
GBPAUD,20050727,184600,2.3074,2.3075,2.3073,2.3073
GBPAUD,20050727,184700,2.3074,2.3075,2.3070,2.3070
GBPAUD,20050727,184800,2.3069,2.3069,2.3066,2.3066
GBPAUD,20050727,184900,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050727,185000,2.3068,2.3068,2.3066,2.3066
GBPAUD,20050727,185100,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050727,185200,2.3066,2.3066,2.3065,2.3065
GBPAUD,20050727,185300,2.3065,2.3065,2.3061,2.3062
GBPAUD,20050727,185400,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050727,185500,2.3066,2.3066,2.3065,2.3066
GBPAUD,20050727,185600,2.3068,2.3069,2.3066,2.3069
GBPAUD,20050727,185700,2.3068,2.3068,2.3063,2.3063
GBPAUD,20050727,185800,2.3064,2.3066,2.3064,2.3066
GBPAUD,20050727,185900,2.3064,2.3064,2.3062,2.3062
GBPAUD,20050727,190000,2.3061,2.3061,2.3060,2.3060
GBPAUD,20050727,190100,2.3059,2.3060,2.3059,2.3060
GBPAUD,20050727,190200,2.3061,2.3063,2.3061,2.3063
GBPAUD,20050727,190300,2.3062,2.3062,2.3062,2.3062
GBPAUD,20050727,190400,2.3064,2.3068,2.3064,2.3068
GBPAUD,20050727,190500,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050727,190600,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050727,190700,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050727,190800,2.3070,2.3070,2.3069,2.3069
GBPAUD,20050727,190900,2.3068,2.3069,2.3068,2.3069
GBPAUD,20050727,191000,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050727,191100,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050727,191200,2.3069,2.3072,2.3069,2.3072
GBPAUD,20050727,191300,2.3072,2.3074,2.3072,2.3074
GBPAUD,20050727,191400,2.3073,2.3073,2.3070,2.3070
GBPAUD,20050727,191500,2.3070,2.3070,2.3070,2.3070
GBPAUD,20050727,191600,2.3073,2.3073,2.3071,2.3073
GBPAUD,20050727,191700,2.3077,2.3083,2.3075,2.3075
GBPAUD,20050727,191800,2.3077,2.3080,2.3077,2.3080
GBPAUD,20050727,191900,2.3083,2.3086,2.3083,2.3086
GBPAUD,20050727,192000,2.3083,2.3083,2.3077,2.3078
GBPAUD,20050727,192100,2.3076,2.3081,2.3072,2.3072
GBPAUD,20050727,192200,2.3070,2.3074,2.3070,2.3074
GBPAUD,20050727,192300,2.3075,2.3075,2.3070,2.3072
GBPAUD,20050727,192400,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050727,192500,2.3077,2.3079,2.3077,2.3079
GBPAUD,20050727,192600,2.3077,2.3077,2.3075,2.3075
GBPAUD,20050727,192700,2.3076,2.3076,2.3073,2.3073
GBPAUD,20050727,192800,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,192900,2.3074,2.3074,2.3073,2.3073
GBPAUD,20050727,193000,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050727,193100,2.3077,2.3079,2.3077,2.3077
GBPAUD,20050727,193200,2.3077,2.3077,2.3075,2.3075
GBPAUD,20050727,193300,2.3076,2.3078,2.3075,2.3075
GBPAUD,20050727,193400,2.3074,2.3074,2.3074,2.3074
GBPAUD,20050727,193500,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,193600,2.3075,2.3075,2.3074,2.3075
GBPAUD,20050727,193700,2.3075,2.3075,2.3072,2.3073
GBPAUD,20050727,193800,2.3073,2.3078,2.3073,2.3078
GBPAUD,20050727,193900,2.3080,2.3083,2.3080,2.3082
GBPAUD,20050727,194000,2.3083,2.3083,2.3080,2.3080
GBPAUD,20050727,194100,2.3079,2.3079,2.3077,2.3077
GBPAUD,20050727,194200,2.3079,2.3080,2.3079,2.3080
GBPAUD,20050727,194300,2.3080,2.3080,2.3079,2.3079
GBPAUD,20050727,194400,2.3079,2.3082,2.3079,2.3082
GBPAUD,20050727,194500,2.3082,2.3082,2.3082,2.3082
GBPAUD,20050727,194600,2.3082,2.3083,2.3082,2.3083
GBPAUD,20050727,194700,2.3085,2.3090,2.3085,2.3090
GBPAUD,20050727,194800,2.3092,2.3092,2.3089,2.3089
GBPAUD,20050727,194900,2.3090,2.3093,2.3090,2.3093
GBPAUD,20050727,195000,2.3093,2.3103,2.3093,2.3103
GBPAUD,20050727,195100,2.3101,2.3101,2.3097,2.3097
GBPAUD,20050727,195200,2.3096,2.3096,2.3090,2.3093
GBPAUD,20050727,195300,2.3094,2.3094,2.3093,2.3094
GBPAUD,20050727,195400,2.3094,2.3094,2.3091,2.3091
GBPAUD,20050727,195500,2.3093,2.3094,2.3093,2.3094
GBPAUD,20050727,195600,2.3094,2.3098,2.3094,2.3098
GBPAUD,20050727,195700,2.3097,2.3099,2.3097,2.3099
GBPAUD,20050727,195800,2.3100,2.3102,2.3100,2.3102
GBPAUD,20050727,195900,2.3102,2.3102,2.3099,2.3101
GBPAUD,20050727,200000,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050727,200100,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050727,200200,2.3104,2.3104,2.3103,2.3103
GBPAUD,20050727,200300,2.3103,2.3106,2.3103,2.3106
GBPAUD,20050727,200400,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050727,200500,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050727,200600,2.3103,2.3103,2.3101,2.3103
GBPAUD,20050727,200700,2.3104,2.3104,2.3101,2.3103
GBPAUD,20050727,200800,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050727,200900,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050727,201000,2.3104,2.3108,2.3104,2.3108
GBPAUD,20050727,201100,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050727,201200,2.3107,2.3110,2.3107,2.3110
GBPAUD,20050727,201300,2.3110,2.3111,2.3110,2.3111
GBPAUD,20050727,201400,2.3110,2.3110,2.3107,2.3107
GBPAUD,20050727,201500,2.3105,2.3108,2.3105,2.3108
GBPAUD,20050727,201600,2.3108,2.3115,2.3108,2.3110
GBPAUD,20050727,201700,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050727,201800,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050727,201900,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050727,202000,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050727,202100,2.3108,2.3108,2.3107,2.3108
GBPAUD,20050727,202200,2.3109,2.3109,2.3108,2.3108
GBPAUD,20050727,202300,2.3108,2.3110,2.3108,2.3108
GBPAUD,20050727,202400,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050727,202500,2.3105,2.3108,2.3105,2.3108
GBPAUD,20050727,202600,2.3108,2.3110,2.3108,2.3108
GBPAUD,20050727,202700,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050727,202800,2.3110,2.3111,2.3110,2.3111
GBPAUD,20050727,202900,2.3113,2.3113,2.3113,2.3113
GBPAUD,20050727,203000,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050727,203100,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050727,203200,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050727,203300,2.3110,2.3110,2.3109,2.3109
GBPAUD,20050727,203400,2.3110,2.3116,2.3110,2.3116
GBPAUD,20050727,203500,2.3116,2.3118,2.3116,2.3118
GBPAUD,20050727,203600,2.3119,2.3119,2.3117,2.3117
GBPAUD,20050727,203700,2.3118,2.3118,2.3115,2.3115
GBPAUD,20050727,203800,2.3115,2.3119,2.3115,2.3119
GBPAUD,20050727,203900,2.3118,2.3119,2.3117,2.3119
GBPAUD,20050727,204000,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050727,204100,2.3122,2.3122,2.3117,2.3117
GBPAUD,20050727,204200,2.3118,2.3121,2.3118,2.3121
GBPAUD,20050727,204300,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050727,204400,2.3117,2.3117,2.3114,2.3114
GBPAUD,20050727,204500,2.3115,2.3119,2.3115,2.3117
GBPAUD,20050727,204600,2.3116,2.3118,2.3115,2.3115
GBPAUD,20050727,204700,2.3114,2.3114,2.3112,2.3113
GBPAUD,20050727,204800,2.3115,2.3117,2.3115,2.3115
GBPAUD,20050727,204900,2.3115,2.3115,2.3112,2.3112
GBPAUD,20050727,205000,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050727,205100,2.3115,2.3115,2.3112,2.3112
GBPAUD,20050727,205200,2.3111,2.3111,2.3105,2.3105
GBPAUD,20050727,205300,2.3107,2.3107,2.3104,2.3104
GBPAUD,20050727,205400,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050727,205500,2.3103,2.3104,2.3101,2.3101
GBPAUD,20050727,205600,2.3100,2.3107,2.3100,2.3107
GBPAUD,20050727,205700,2.3109,2.3111,2.3109,2.3111
GBPAUD,20050727,205800,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050727,205900,2.3112,2.3112,2.3111,2.3112
GBPAUD,20050727,210000,2.3112,2.3112,2.3111,2.3111
GBPAUD,20050727,210100,2.3110,2.3110,2.3108,2.3110
GBPAUD,20050727,210200,2.3111,2.3112,2.3110,2.3110
GBPAUD,20050727,210300,2.3110,2.3110,2.3108,2.3110
GBPAUD,20050727,210400,2.3110,2.3110,2.3109,2.3109
GBPAUD,20050727,210500,2.3109,2.3110,2.3109,2.3110
GBPAUD,20050727,210600,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050727,210700,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050727,210800,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050727,210900,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050727,211000,2.3111,2.3111,2.3110,2.3110
GBPAUD,20050727,211100,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050727,211200,2.3112,2.3112,2.3110,2.3112
GBPAUD,20050727,211300,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050727,211400,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050727,211500,2.3112,2.3112,2.3111,2.3111
GBPAUD,20050727,211600,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050727,211700,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050727,211800,2.3110,2.3110,2.3107,2.3107
GBPAUD,20050727,211900,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050727,212000,2.3104,2.3104,2.3102,2.3103
GBPAUD,20050727,212100,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050727,212200,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050727,212300,2.3102,2.3104,2.3102,2.3104
GBPAUD,20050727,212400,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050727,212500,2.3106,2.3106,2.3104,2.3104
GBPAUD,20050727,212600,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050727,212700,2.3104,2.3108,2.3104,2.3108
GBPAUD,20050727,212800,2.3108,2.3109,2.3108,2.3108
GBPAUD,20050727,212900,2.3108,2.3108,2.3106,2.3108
GBPAUD,20050727,213000,2.3108,2.3109,2.3106,2.3106
GBPAUD,20050727,213100,2.3105,2.3108,2.3104,2.3108
GBPAUD,20050727,213200,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050727,213300,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050727,213400,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050727,213500,2.3108,2.3108,2.3103,2.3103
GBPAUD,20050727,213600,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050727,213700,2.3102,2.3103,2.3102,2.3103
GBPAUD,20050727,213800,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050727,213900,2.3098,2.3098,2.3097,2.3097
GBPAUD,20050727,214000,2.3097,2.3097,2.3097,2.3097
GBPAUD,20050727,214100,2.3097,2.3097,2.3094,2.3094
GBPAUD,20050727,214200,2.3094,2.3096,2.3094,2.3096
GBPAUD,20050727,214300,2.3094,2.3094,2.3093,2.3094
GBPAUD,20050727,214400,2.3093,2.3093,2.3089,2.3089
GBPAUD,20050727,214500,2.3089,2.3091,2.3089,2.3091
GBPAUD,20050727,214600,2.3091,2.3092,2.3090,2.3090
GBPAUD,20050727,214700,2.3089,2.3089,2.3088,2.3089
GBPAUD,20050727,214800,2.3089,2.3089,2.3088,2.3088
GBPAUD,20050727,214900,2.3089,2.3090,2.3087,2.3087
GBPAUD,20050727,215000,2.3089,2.3090,2.3089,2.3090
GBPAUD,20050727,215100,2.3090,2.3090,2.3090,2.3090
GBPAUD,20050727,215200,2.3089,2.3089,2.3087,2.3087
GBPAUD,20050727,215300,2.3087,2.3089,2.3087,2.3089
GBPAUD,20050727,215400,2.3089,2.3089,2.3086,2.3086
GBPAUD,20050727,215500,2.3086,2.3086,2.3084,2.3086
GBPAUD,20050727,215600,2.3086,2.3086,2.3086,2.3086
GBPAUD,20050727,215700,2.3086,2.3087,2.3086,2.3087
GBPAUD,20050727,215800,2.3086,2.3086,2.3086,2.3086
GBPAUD,20050727,215900,2.3084,2.3084,2.3084,2.3084
GBPAUD,20050727,220000,2.3082,2.3083,2.3082,2.3082
GBPAUD,20050727,220100,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050727,220200,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050727,220300,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050727,220400,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050727,220500,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050727,220600,2.3080,2.3080,2.3077,2.3077
GBPAUD,20050727,220700,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050727,220800,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050727,220900,2.3077,2.3079,2.3077,2.3079
GBPAUD,20050727,221000,2.3079,2.3079,2.3076,2.3076
GBPAUD,20050727,221100,2.3076,2.3077,2.3076,2.3077
GBPAUD,20050727,221200,2.3077,2.3077,2.3075,2.3075
GBPAUD,20050727,221300,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,221400,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,221500,2.3073,2.3074,2.3073,2.3074
GBPAUD,20050727,221600,2.3074,2.3074,2.3073,2.3073
GBPAUD,20050727,221700,2.3075,2.3076,2.3075,2.3076
GBPAUD,20050727,221800,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,221900,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050727,222000,2.3072,2.3072,2.3070,2.3070
GBPAUD,20050727,222100,2.3070,2.3072,2.3070,2.3072
GBPAUD,20050727,222200,2.3072,2.3074,2.3072,2.3074
GBPAUD,20050727,222300,2.3074,2.3076,2.3074,2.3076
GBPAUD,20050727,222400,2.3076,2.3077,2.3076,2.3077
GBPAUD,20050727,222500,2.3077,2.3077,2.3075,2.3075
GBPAUD,20050727,222600,2.3075,2.3077,2.3075,2.3077
GBPAUD,20050727,222700,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050727,222800,2.3077,2.3077,2.3069,2.3069
GBPAUD,20050727,222900,2.3068,2.3068,2.3065,2.3065
GBPAUD,20050727,223000,2.3065,2.3067,2.3065,2.3067
GBPAUD,20050727,223100,2.3068,2.3069,2.3068,2.3069
GBPAUD,20050727,223200,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050727,223300,2.3068,2.3068,2.3066,2.3066
GBPAUD,20050727,223400,2.3066,2.3066,2.3064,2.3064
GBPAUD,20050727,223500,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050727,223600,2.3065,2.3065,2.3065,2.3065
GBPAUD,20050727,223700,2.3065,2.3066,2.3065,2.3066
GBPAUD,20050727,223800,2.3066,2.3066,2.3065,2.3065
GBPAUD,20050727,223900,2.3064,2.3064,2.3063,2.3064
GBPAUD,20050727,224000,2.3064,2.3064,2.3062,2.3062
GBPAUD,20050727,224100,2.3062,2.3062,2.3060,2.3060
GBPAUD,20050727,224200,2.3059,2.3059,2.3056,2.3058
GBPAUD,20050727,224300,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050727,224400,2.3056,2.3058,2.3056,2.3058
GBPAUD,20050727,224500,2.3058,2.3063,2.3058,2.3063
GBPAUD,20050727,224600,2.3063,2.3063,2.3061,2.3061
GBPAUD,20050727,224700,2.3061,2.3062,2.3061,2.3062
GBPAUD,20050727,224800,2.3062,2.3063,2.3061,2.3061
GBPAUD,20050727,224900,2.3061,2.3061,2.3059,2.3059
GBPAUD,20050727,225000,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050727,225100,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050727,225200,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050727,225300,2.3062,2.3063,2.3062,2.3063
GBPAUD,20050727,225400,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050727,225500,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050727,225600,2.3066,2.3067,2.3066,2.3067
GBPAUD,20050727,225700,2.3067,2.3067,2.3066,2.3066
GBPAUD,20050727,225800,2.3067,2.3070,2.3067,2.3070
GBPAUD,20050727,225900,2.3071,2.3071,2.3069,2.3069
GBPAUD,20050727,230000,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050727,230100,2.3068,2.3072,2.3066,2.3072
GBPAUD,20050727,230200,2.3075,2.3080,2.3075,2.3078
GBPAUD,20050727,230300,2.3077,2.3077,2.3068,2.3068
GBPAUD,20050727,230400,2.3065,2.3065,2.3059,2.3059
GBPAUD,20050727,230500,2.3059,2.3061,2.3058,2.3058
GBPAUD,20050727,230600,2.3057,2.3057,2.3052,2.3052
GBPAUD,20050727,230700,2.3046,2.3046,2.3039,2.3039
GBPAUD,20050727,230800,2.3038,2.3038,2.3030,2.3030
GBPAUD,20050727,230900,2.3029,2.3029,2.3022,2.3022
GBPAUD,20050727,231000,2.3020,2.3020,2.3016,2.3016
GBPAUD,20050727,231100,2.3016,2.3017,2.3016,2.3016
GBPAUD,20050727,231200,2.3016,2.3024,2.3015,2.3024
GBPAUD,20050727,231300,2.3027,2.3033,2.3027,2.3033
GBPAUD,20050727,231400,2.3034,2.3034,2.3034,2.3034
GBPAUD,20050727,231500,2.3034,2.3034,2.3031,2.3033
GBPAUD,20050727,231600,2.3034,2.3044,2.3034,2.3044
GBPAUD,20050727,231700,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050727,231800,2.3045,2.3056,2.3045,2.3056
GBPAUD,20050727,231900,2.3059,2.3062,2.3059,2.3061
GBPAUD,20050727,232000,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050727,232100,2.3055,2.3055,2.3054,2.3054
GBPAUD,20050727,232200,2.3054,2.3057,2.3054,2.3056
GBPAUD,20050727,232300,2.3056,2.3056,2.3055,2.3055
GBPAUD,20050727,232400,2.3054,2.3054,2.3050,2.3050
GBPAUD,20050727,232500,2.3048,2.3048,2.3042,2.3044
GBPAUD,20050727,232600,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050727,232700,2.3045,2.3048,2.3045,2.3048
GBPAUD,20050727,232800,2.3048,2.3052,2.3048,2.3051
GBPAUD,20050727,232900,2.3051,2.3054,2.3051,2.3054
GBPAUD,20050727,233000,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050727,233100,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050727,233200,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050727,233300,2.3054,2.3058,2.3054,2.3057
GBPAUD,20050727,233400,2.3056,2.3056,2.3050,2.3050
GBPAUD,20050727,233500,2.3049,2.3049,2.3048,2.3048
GBPAUD,20050727,233600,2.3049,2.3054,2.3049,2.3054
GBPAUD,20050727,233700,2.3053,2.3058,2.3052,2.3058
GBPAUD,20050727,233800,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050727,233900,2.3061,2.3063,2.3061,2.3063
GBPAUD,20050727,234000,2.3063,2.3063,2.3061,2.3061
GBPAUD,20050727,234100,2.3061,2.3061,2.3061,2.3061
GBPAUD,20050727,234200,2.3063,2.3063,2.3061,2.3061
GBPAUD,20050727,234300,2.3061,2.3063,2.3061,2.3063
GBPAUD,20050727,234400,2.3062,2.3062,2.3060,2.3060
GBPAUD,20050727,234500,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050727,234600,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050727,234700,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050727,234800,2.3059,2.3060,2.3059,2.3060
GBPAUD,20050727,234900,2.3060,2.3060,2.3060,2.3060
GBPAUD,20050727,235000,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050727,235100,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050727,235200,2.3058,2.3059,2.3058,2.3058
GBPAUD,20050727,235300,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050727,235400,2.3061,2.3061,2.3060,2.3061
GBPAUD,20050727,235500,2.3063,2.3064,2.3063,2.3064
GBPAUD,20050727,235600,2.3066,2.3068,2.3066,2.3066
GBPAUD,20050727,235700,2.3066,2.3067,2.3066,2.3067
GBPAUD,20050727,235800,2.3067,2.3067,2.3064,2.3064
GBPAUD,20050727,235900,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050728,000000,2.3063,2.3063,2.3062,2.3062
GBPNZD,20050727,000100,2.5469,2.5469,2.5465,2.5465
GBPNZD,20050727,000200,2.5467,2.5468,2.5466,2.5466
GBPNZD,20050727,000300,2.5464,2.5464,2.5462,2.5464
GBPNZD,20050727,000400,2.5464,2.5466,2.5464,2.5466
GBPNZD,20050727,000500,2.5464,2.5466,2.5464,2.5466
GBPNZD,20050727,000600,2.5468,2.5470,2.5468,2.5468
GBPNZD,20050727,000700,2.5468,2.5468,2.5464,2.5464
GBPNZD,20050727,000800,2.5464,2.5464,2.5462,2.5462
GBPNZD,20050727,000900,2.5462,2.5463,2.5462,2.5463
GBPNZD,20050727,001000,2.5463,2.5466,2.5463,2.5466
GBPNZD,20050727,001100,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050727,001200,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050727,001300,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050727,001400,2.5466,2.5466,2.5464,2.5465
GBPNZD,20050727,001500,2.5465,2.5465,2.5465,2.5465
GBPNZD,20050727,001600,2.5465,2.5465,2.5465,2.5465
GBPNZD,20050727,001700,2.5464,2.5468,2.5464,2.5467
GBPNZD,20050727,001800,2.5466,2.5466,2.5464,2.5464
GBPNZD,20050727,001900,2.5464,2.5464,2.5462,2.5462
GBPNZD,20050727,002000,2.5461,2.5462,2.5461,2.5462
GBPNZD,20050727,002100,2.5462,2.5462,2.5461,2.5461
GBPNZD,20050727,002200,2.5461,2.5463,2.5461,2.5463
GBPNZD,20050727,002300,2.5463,2.5463,2.5460,2.5460
GBPNZD,20050727,002400,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050727,002500,2.5462,2.5462,2.5462,2.5462
GBPNZD,20050727,002600,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050727,002700,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050727,002800,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050727,002900,2.5456,2.5456,2.5455,2.5455
GBPNZD,20050727,003000,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050727,003100,2.5457,2.5458,2.5457,2.5457
GBPNZD,20050727,003200,2.5459,2.5459,2.5455,2.5455
GBPNZD,20050727,003300,2.5455,2.5456,2.5455,2.5456
GBPNZD,20050727,003400,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050727,003500,2.5456,2.5456,2.5455,2.5455
GBPNZD,20050727,003600,2.5456,2.5456,2.5455,2.5455
GBPNZD,20050727,003700,2.5455,2.5455,2.5452,2.5452
GBPNZD,20050727,003800,2.5452,2.5454,2.5451,2.5454
GBPNZD,20050727,003900,2.5454,2.5456,2.5454,2.5455
GBPNZD,20050727,004000,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050727,004100,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050727,004200,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050727,004300,2.5462,2.5462,2.5462,2.5462
GBPNZD,20050727,004400,2.5462,2.5464,2.5462,2.5464
GBPNZD,20050727,004500,2.5463,2.5465,2.5463,2.5465
GBPNZD,20050727,004600,2.5464,2.5489,2.5464,2.5489
GBPNZD,20050727,004700,2.5491,2.5494,2.5491,2.5491
GBPNZD,20050727,004800,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050727,004900,2.5489,2.5491,2.5489,2.5489
GBPNZD,20050727,005000,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050727,005100,2.5490,2.5498,2.5490,2.5498
GBPNZD,20050727,005200,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050727,005300,2.5506,2.5516,2.5506,2.5516
GBPNZD,20050727,005400,2.5519,2.5533,2.5519,2.5533
GBPNZD,20050727,005500,2.5536,2.5539,2.5536,2.5538
GBPNZD,20050727,005600,2.5536,2.5536,2.5524,2.5524
GBPNZD,20050727,005700,2.5526,2.5526,2.5522,2.5522
GBPNZD,20050727,005800,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050727,005900,2.5518,2.5520,2.5518,2.5520
GBPNZD,20050727,010000,2.5524,2.5524,2.5523,2.5524
GBPNZD,20050727,010100,2.5523,2.5523,2.5520,2.5520
GBPNZD,20050727,010200,2.5519,2.5519,2.5516,2.5517
GBPNZD,20050727,010300,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050727,010400,2.5514,2.5514,2.5511,2.5512
GBPNZD,20050727,010500,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050727,010600,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050727,010700,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050727,010800,2.5518,2.5521,2.5518,2.5521
GBPNZD,20050727,010900,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050727,011000,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050727,011100,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050727,011200,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050727,011300,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050727,011400,2.5523,2.5523,2.5521,2.5521
GBPNZD,20050727,011500,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050727,011600,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050727,011700,2.5520,2.5523,2.5520,2.5523
GBPNZD,20050727,011800,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050727,011900,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050727,012000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050727,012100,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050727,012200,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050727,012300,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050727,012400,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050727,012500,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050727,012600,2.5531,2.5531,2.5528,2.5528
GBPNZD,20050727,012700,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050727,012800,2.5528,2.5529,2.5527,2.5529
GBPNZD,20050727,012900,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050727,013000,2.5527,2.5527,2.5523,2.5523
GBPNZD,20050727,013100,2.5520,2.5520,2.5516,2.5516
GBPNZD,20050727,013200,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050727,013300,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050727,013400,2.5520,2.5522,2.5519,2.5519
GBPNZD,20050727,013500,2.5518,2.5518,2.5516,2.5516
GBPNZD,20050727,013600,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050727,013700,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050727,013800,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050727,013900,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050727,014000,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050727,014100,2.5516,2.5517,2.5516,2.5516
GBPNZD,20050727,014200,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050727,014300,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050727,014400,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050727,014500,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050727,014600,2.5516,2.5516,2.5515,2.5516
GBPNZD,20050727,014700,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050727,014800,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050727,014900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050727,015000,2.5512,2.5512,2.5505,2.5505
GBPNZD,20050727,015100,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050727,015200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050727,015300,2.5505,2.5506,2.5503,2.5503
GBPNZD,20050727,015400,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050727,015500,2.5501,2.5501,2.5497,2.5497
GBPNZD,20050727,015600,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050727,015700,2.5491,2.5495,2.5491,2.5495
GBPNZD,20050727,015800,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050727,015900,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050727,020000,2.5492,2.5492,2.5490,2.5490
GBPNZD,20050727,020100,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050727,020200,2.5491,2.5492,2.5490,2.5490
GBPNZD,20050727,020300,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050727,020400,2.5485,2.5485,2.5481,2.5481
GBPNZD,20050727,020500,2.5479,2.5479,2.5479,2.5479
GBPNZD,20050727,020600,2.5479,2.5480,2.5479,2.5480
GBPNZD,20050727,020700,2.5478,2.5478,2.5475,2.5475
GBPNZD,20050727,020800,2.5475,2.5476,2.5475,2.5475
GBPNZD,20050727,020900,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050727,021000,2.5477,2.5477,2.5471,2.5471
GBPNZD,20050727,021100,2.5471,2.5472,2.5470,2.5472
GBPNZD,20050727,021200,2.5472,2.5472,2.5471,2.5471
GBPNZD,20050727,021300,2.5471,2.5471,2.5470,2.5471
GBPNZD,20050727,021400,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050727,021500,2.5473,2.5473,2.5472,2.5472
GBPNZD,20050727,021600,2.5472,2.5472,2.5464,2.5464
GBPNZD,20050727,021700,2.5465,2.5465,2.5465,2.5465
GBPNZD,20050727,021800,2.5466,2.5468,2.5466,2.5468
GBPNZD,20050727,021900,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050727,022000,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050727,022100,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,022200,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,022300,2.5470,2.5470,2.5469,2.5470
GBPNZD,20050727,022400,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,022500,2.5470,2.5470,2.5469,2.5469
GBPNZD,20050727,022600,2.5469,2.5469,2.5469,2.5469
GBPNZD,20050727,022700,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050727,022800,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050727,022900,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050727,023000,2.5467,2.5471,2.5467,2.5471
GBPNZD,20050727,023100,2.5471,2.5476,2.5471,2.5475
GBPNZD,20050727,023200,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050727,023300,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050727,023400,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050727,023500,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050727,023600,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050727,023700,2.5472,2.5472,2.5471,2.5471
GBPNZD,20050727,023800,2.5469,2.5469,2.5466,2.5466
GBPNZD,20050727,023900,2.5464,2.5464,2.5462,2.5462
GBPNZD,20050727,024000,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050727,024100,2.5458,2.5458,2.5458,2.5458
GBPNZD,20050727,024200,2.5460,2.5462,2.5460,2.5462
GBPNZD,20050727,024300,2.5462,2.5462,2.5457,2.5457
GBPNZD,20050727,024400,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050727,024500,2.5455,2.5455,2.5451,2.5451
GBPNZD,20050727,024600,2.5452,2.5452,2.5448,2.5448
GBPNZD,20050727,024700,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050727,024800,2.5446,2.5449,2.5446,2.5449
GBPNZD,20050727,024900,2.5449,2.5451,2.5449,2.5449
GBPNZD,20050727,025000,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050727,025100,2.5453,2.5457,2.5453,2.5456
GBPNZD,20050727,025200,2.5454,2.5454,2.5452,2.5453
GBPNZD,20050727,025300,2.5456,2.5460,2.5456,2.5460
GBPNZD,20050727,025400,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050727,025500,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050727,025600,2.5460,2.5462,2.5460,2.5462
GBPNZD,20050727,025700,2.5461,2.5462,2.5460,2.5462
GBPNZD,20050727,025800,2.5462,2.5462,2.5462,2.5462
GBPNZD,20050727,025900,2.5462,2.5462,2.5462,2.5462
GBPNZD,20050727,030000,2.5462,2.5462,2.5462,2.5462
GBPNZD,20050727,030100,2.5464,2.5470,2.5464,2.5470
GBPNZD,20050727,030200,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,030300,2.5470,2.5470,2.5469,2.5469
GBPNZD,20050727,030400,2.5469,2.5469,2.5469,2.5469
GBPNZD,20050727,030500,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050727,030600,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050727,030700,2.5469,2.5469,2.5469,2.5469
GBPNZD,20050727,030800,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050727,030900,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,031000,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050727,031100,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050727,031200,2.5468,2.5470,2.5468,2.5469
GBPNZD,20050727,031300,2.5469,2.5469,2.5466,2.5466
GBPNZD,20050727,031400,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050727,031500,2.5468,2.5469,2.5468,2.5468
GBPNZD,20050727,031600,2.5470,2.5477,2.5470,2.5477
GBPNZD,20050727,031700,2.5478,2.5479,2.5477,2.5477
GBPNZD,20050727,031800,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050727,031900,2.5476,2.5477,2.5475,2.5477
GBPNZD,20050727,032000,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050727,032100,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050727,032200,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050727,032300,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,032400,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,032500,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,032600,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050727,032700,2.5469,2.5470,2.5468,2.5470
GBPNZD,20050727,032800,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050727,032900,2.5474,2.5475,2.5471,2.5475
GBPNZD,20050727,033000,2.5480,2.5487,2.5480,2.5481
GBPNZD,20050727,033100,2.5481,2.5485,2.5481,2.5485
GBPNZD,20050727,033200,2.5488,2.5492,2.5488,2.5492
GBPNZD,20050727,033300,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050727,033400,2.5490,2.5490,2.5488,2.5488
GBPNZD,20050727,033500,2.5486,2.5493,2.5486,2.5493
GBPNZD,20050727,033600,2.5498,2.5524,2.5498,2.5524
GBPNZD,20050727,033700,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050727,033800,2.5519,2.5519,2.5515,2.5515
GBPNZD,20050727,033900,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050727,034000,2.5515,2.5517,2.5512,2.5512
GBPNZD,20050727,034100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050727,034200,2.5510,2.5511,2.5510,2.5510
GBPNZD,20050727,034300,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050727,034400,2.5506,2.5508,2.5506,2.5506
GBPNZD,20050727,034500,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050727,034600,2.5500,2.5500,2.5499,2.5500
GBPNZD,20050727,034700,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050727,034800,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050727,034900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050727,035000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050727,035100,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050727,035200,2.5509,2.5510,2.5506,2.5506
GBPNZD,20050727,035300,2.5506,2.5512,2.5505,2.5512
GBPNZD,20050727,035400,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050727,035500,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050727,035600,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050727,035700,2.5512,2.5512,2.5508,2.5509
GBPNZD,20050727,035800,2.5509,2.5511,2.5509,2.5510
GBPNZD,20050727,035900,2.5510,2.5510,2.5507,2.5507
GBPNZD,20050727,040000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050727,040100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050727,040200,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050727,040300,2.5509,2.5511,2.5509,2.5511
GBPNZD,20050727,040400,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050727,040500,2.5508,2.5509,2.5507,2.5509
GBPNZD,20050727,040600,2.5509,2.5511,2.5509,2.5511
GBPNZD,20050727,040700,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050727,040800,2.5510,2.5511,2.5510,2.5510
GBPNZD,20050727,040900,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050727,041000,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050727,041100,2.5508,2.5508,2.5506,2.5508
GBPNZD,20050727,041200,2.5509,2.5516,2.5509,2.5516
GBPNZD,20050727,041300,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050727,041400,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050727,041500,2.5513,2.5514,2.5512,2.5512
GBPNZD,20050727,041600,2.5512,2.5514,2.5512,2.5513
GBPNZD,20050727,041700,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050727,041800,2.5515,2.5516,2.5515,2.5515
GBPNZD,20050727,041900,2.5516,2.5516,2.5510,2.5510
GBPNZD,20050727,042000,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050727,042100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050727,042200,2.5511,2.5511,2.5509,2.5509
GBPNZD,20050727,042300,2.5508,2.5508,2.5507,2.5508
GBPNZD,20050727,042400,2.5509,2.5510,2.5509,2.5509
GBPNZD,20050727,042500,2.5511,2.5513,2.5511,2.5513
GBPNZD,20050727,042600,2.5513,2.5514,2.5513,2.5514
GBPNZD,20050727,042700,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050727,042800,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050727,042900,2.5515,2.5520,2.5515,2.5520
GBPNZD,20050727,043000,2.5519,2.5519,2.5515,2.5515
GBPNZD,20050727,043100,2.5515,2.5516,2.5515,2.5515
GBPNZD,20050727,043200,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050727,043300,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050727,043400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050727,043500,2.5509,2.5509,2.5508,2.5509
GBPNZD,20050727,043600,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050727,043700,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050727,043800,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050727,043900,2.5509,2.5509,2.5504,2.5504
GBPNZD,20050727,044000,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050727,044100,2.5499,2.5499,2.5498,2.5499
GBPNZD,20050727,044200,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050727,044300,2.5502,2.5508,2.5502,2.5508
GBPNZD,20050727,044400,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050727,044500,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050727,044600,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050727,044700,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050727,044800,2.5508,2.5509,2.5508,2.5508
GBPNZD,20050727,044900,2.5508,2.5508,2.5506,2.5508
GBPNZD,20050727,045000,2.5509,2.5515,2.5509,2.5515
GBPNZD,20050727,045100,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050727,045200,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050727,045300,2.5518,2.5518,2.5516,2.5516
GBPNZD,20050727,045400,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050727,045500,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050727,045600,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050727,045700,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050727,045800,2.5511,2.5513,2.5511,2.5513
GBPNZD,20050727,045900,2.5513,2.5513,2.5511,2.5512
GBPNZD,20050727,050000,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050727,050100,2.5509,2.5509,2.5507,2.5509
GBPNZD,20050727,050200,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050727,050300,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050727,050400,2.5507,2.5507,2.5503,2.5503
GBPNZD,20050727,050500,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050727,050600,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050727,050700,2.5496,2.5499,2.5496,2.5499
GBPNZD,20050727,050800,2.5499,2.5499,2.5489,2.5489
GBPNZD,20050727,050900,2.5488,2.5488,2.5482,2.5482
GBPNZD,20050727,051000,2.5481,2.5481,2.5480,2.5481
GBPNZD,20050727,051100,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050727,051200,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050727,051300,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050727,051400,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050727,051500,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050727,051600,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050727,051700,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050727,051800,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050727,051900,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050727,052000,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050727,052100,2.5482,2.5487,2.5482,2.5487
GBPNZD,20050727,052200,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050727,052300,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050727,052400,2.5490,2.5491,2.5489,2.5491
GBPNZD,20050727,052500,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050727,052600,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050727,052700,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050727,052800,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050727,052900,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050727,053000,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050727,053100,2.5495,2.5495,2.5493,2.5493
GBPNZD,20050727,053200,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050727,053300,2.5491,2.5491,2.5489,2.5491
GBPNZD,20050727,053400,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050727,053500,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050727,053600,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050727,053700,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050727,053800,2.5484,2.5487,2.5476,2.5487
GBPNZD,20050727,053900,2.5493,2.5499,2.5493,2.5493
GBPNZD,20050727,054000,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050727,054100,2.5493,2.5497,2.5493,2.5497
GBPNZD,20050727,054200,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050727,054300,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050727,054400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050727,054500,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050727,054600,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050727,054700,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050727,054800,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050727,054900,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050727,055000,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050727,055100,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050727,055200,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050727,055300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050727,055400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050727,055500,2.5520,2.5521,2.5520,2.5520
GBPNZD,20050727,055600,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050727,055700,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050727,055800,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050727,055900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050727,060000,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050727,060100,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050727,060200,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050727,060300,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050727,060400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050727,060500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050727,060600,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050727,060700,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050727,060800,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050727,060900,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050727,061000,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050727,061100,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050727,061200,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050727,061300,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050727,061400,2.5509,2.5510,2.5509,2.5509
GBPNZD,20050727,061500,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050727,061600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050727,061700,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050727,061800,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050727,061900,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050727,062000,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050727,062100,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050727,062200,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050727,062300,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050727,062400,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050727,062500,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050727,062600,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050727,062700,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050727,062800,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050727,062900,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050727,063000,2.5509,2.5509,2.5503,2.5503
GBPNZD,20050727,063100,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050727,063200,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050727,063300,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050727,063400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050727,063500,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050727,063600,2.5502,2.5505,2.5502,2.5503
GBPNZD,20050727,063700,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050727,063800,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050727,063900,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050727,064000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050727,064100,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050727,064200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050727,064300,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050727,064400,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050727,064500,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050727,064600,2.5515,2.5518,2.5515,2.5518
GBPNZD,20050727,064700,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050727,064800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050727,064900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050727,065000,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050727,065100,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050727,065200,2.5521,2.5522,2.5519,2.5519
GBPNZD,20050727,065300,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050727,065400,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050727,065500,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050727,065600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050727,065700,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050727,065800,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050727,065900,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050727,070000,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050727,070100,2.5503,2.5503,2.5501,2.5503
GBPNZD,20050727,070200,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050727,070300,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050727,070400,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050727,070500,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050727,070600,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050727,070700,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050727,070800,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050727,070900,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050727,071000,2.5509,2.5509,2.5507,2.5507
GBPNZD,20050727,071100,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050727,071200,2.5507,2.5507,2.5503,2.5503
GBPNZD,20050727,071300,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050727,071400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050727,071500,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050727,071600,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050727,071700,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050727,071800,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050727,071900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050727,072000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050727,072100,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050727,072200,2.5503,2.5507,2.5503,2.5507
GBPNZD,20050727,072300,2.5506,2.5506,2.5501,2.5501
GBPNZD,20050727,072400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050727,072500,2.5498,2.5500,2.5498,2.5498
GBPNZD,20050727,072600,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050727,072700,2.5492,2.5493,2.5491,2.5493
GBPNZD,20050727,072800,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050727,072900,2.5494,2.5495,2.5494,2.5494
GBPNZD,20050727,073000,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050727,073100,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050727,073200,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050727,073300,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050727,073400,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050727,073500,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050727,073600,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050727,073700,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050727,073800,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050727,073900,2.5499,2.5504,2.5499,2.5504
GBPNZD,20050727,074000,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050727,074100,2.5501,2.5503,2.5501,2.5502
GBPNZD,20050727,074200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050727,074300,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050727,074400,2.5501,2.5502,2.5500,2.5502
GBPNZD,20050727,074500,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050727,074600,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050727,074700,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050727,074800,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050727,074900,2.5502,2.5502,2.5499,2.5499
GBPNZD,20050727,075000,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050727,075100,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050727,075200,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050727,075300,2.5495,2.5495,2.5491,2.5494
GBPNZD,20050727,075400,2.5494,2.5496,2.5494,2.5495
GBPNZD,20050727,075500,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050727,075600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050727,075700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050727,075800,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050727,075900,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050727,080000,2.5492,2.5492,2.5486,2.5486
GBPNZD,20050727,080100,2.5486,2.5486,2.5481,2.5481
GBPNZD,20050727,080200,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050727,080300,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050727,080400,2.5480,2.5483,2.5477,2.5483
GBPNZD,20050727,080500,2.5484,2.5488,2.5482,2.5482
GBPNZD,20050727,080600,2.5481,2.5484,2.5480,2.5484
GBPNZD,20050727,080700,2.5483,2.5483,2.5481,2.5482
GBPNZD,20050727,080800,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050727,080900,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050727,081000,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050727,081100,2.5491,2.5501,2.5491,2.5501
GBPNZD,20050727,081200,2.5502,2.5503,2.5499,2.5499
GBPNZD,20050727,081300,2.5498,2.5498,2.5493,2.5493
GBPNZD,20050727,081400,2.5492,2.5496,2.5491,2.5492
GBPNZD,20050727,081500,2.5491,2.5491,2.5481,2.5481
GBPNZD,20050727,081600,2.5484,2.5494,2.5484,2.5492
GBPNZD,20050727,081700,2.5491,2.5491,2.5487,2.5488
GBPNZD,20050727,081800,2.5490,2.5495,2.5490,2.5495
GBPNZD,20050727,081900,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050727,082000,2.5502,2.5512,2.5502,2.5512
GBPNZD,20050727,082100,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050727,082200,2.5514,2.5514,2.5510,2.5510
GBPNZD,20050727,082300,2.5509,2.5509,2.5506,2.5507
GBPNZD,20050727,082400,2.5507,2.5509,2.5507,2.5509
GBPNZD,20050727,082500,2.5509,2.5509,2.5503,2.5503
GBPNZD,20050727,082600,2.5502,2.5503,2.5501,2.5503
GBPNZD,20050727,082700,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050727,082800,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050727,082900,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050727,083000,2.5503,2.5504,2.5503,2.5503
GBPNZD,20050727,083100,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050727,083200,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050727,083300,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050727,083400,2.5503,2.5514,2.5503,2.5514
GBPNZD,20050727,083500,2.5516,2.5526,2.5516,2.5526
GBPNZD,20050727,083600,2.5528,2.5543,2.5528,2.5543
GBPNZD,20050727,083700,2.5544,2.5544,2.5536,2.5536
GBPNZD,20050727,083800,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050727,083900,2.5537,2.5541,2.5537,2.5541
GBPNZD,20050727,084000,2.5543,2.5543,2.5540,2.5543
GBPNZD,20050727,084100,2.5545,2.5550,2.5545,2.5550
GBPNZD,20050727,084200,2.5551,2.5562,2.5551,2.5562
GBPNZD,20050727,084300,2.5563,2.5572,2.5563,2.5572
GBPNZD,20050727,084400,2.5577,2.5585,2.5577,2.5584
GBPNZD,20050727,084500,2.5582,2.5584,2.5581,2.5584
GBPNZD,20050727,084600,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050727,084700,2.5580,2.5580,2.5579,2.5580
GBPNZD,20050727,084800,2.5582,2.5584,2.5582,2.5583
GBPNZD,20050727,084900,2.5582,2.5582,2.5581,2.5582
GBPNZD,20050727,085000,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050727,085100,2.5583,2.5593,2.5583,2.5593
GBPNZD,20050727,085200,2.5594,2.5600,2.5594,2.5594
GBPNZD,20050727,085300,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050727,085400,2.5597,2.5600,2.5594,2.5600
GBPNZD,20050727,085500,2.5601,2.5603,2.5599,2.5601
GBPNZD,20050727,085600,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050727,085700,2.5602,2.5605,2.5600,2.5600
GBPNZD,20050727,085800,2.5597,2.5598,2.5593,2.5593
GBPNZD,20050727,085900,2.5592,2.5592,2.5587,2.5587
GBPNZD,20050727,090000,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050727,090100,2.5585,2.5585,2.5583,2.5583
GBPNZD,20050727,090200,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050727,090300,2.5586,2.5588,2.5586,2.5588
GBPNZD,20050727,090400,2.5590,2.5594,2.5590,2.5594
GBPNZD,20050727,090500,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050727,090600,2.5590,2.5590,2.5580,2.5580
GBPNZD,20050727,090700,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050727,090800,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050727,090900,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050727,091000,2.5577,2.5577,2.5572,2.5573
GBPNZD,20050727,091100,2.5572,2.5572,2.5563,2.5563
GBPNZD,20050727,091200,2.5562,2.5562,2.5559,2.5561
GBPNZD,20050727,091300,2.5559,2.5559,2.5551,2.5552
GBPNZD,20050727,091400,2.5553,2.5561,2.5553,2.5561
GBPNZD,20050727,091500,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050727,091600,2.5561,2.5561,2.5553,2.5553
GBPNZD,20050727,091700,2.5552,2.5558,2.5552,2.5558
GBPNZD,20050727,091800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050727,091900,2.5560,2.5560,2.5557,2.5557
GBPNZD,20050727,092000,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050727,092100,2.5554,2.5554,2.5551,2.5552
GBPNZD,20050727,092200,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050727,092300,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050727,092400,2.5557,2.5558,2.5557,2.5557
GBPNZD,20050727,092500,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050727,092600,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050727,092700,2.5561,2.5561,2.5554,2.5554
GBPNZD,20050727,092800,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050727,092900,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050727,093000,2.5542,2.5547,2.5542,2.5547
GBPNZD,20050727,093100,2.5545,2.5545,2.5539,2.5539
GBPNZD,20050727,093200,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050727,093300,2.5542,2.5546,2.5542,2.5546
GBPNZD,20050727,093400,2.5549,2.5549,2.5544,2.5544
GBPNZD,20050727,093500,2.5543,2.5545,2.5541,2.5545
GBPNZD,20050727,093600,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050727,093700,2.5549,2.5550,2.5547,2.5547
GBPNZD,20050727,093800,2.5545,2.5547,2.5544,2.5544
GBPNZD,20050727,093900,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050727,094000,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050727,094100,2.5544,2.5551,2.5544,2.5551
GBPNZD,20050727,094200,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050727,094300,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050727,094400,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050727,094500,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050727,094600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050727,094700,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050727,094800,2.5548,2.5548,2.5542,2.5542
GBPNZD,20050727,094900,2.5543,2.5547,2.5543,2.5547
GBPNZD,20050727,095000,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050727,095100,2.5550,2.5551,2.5548,2.5548
GBPNZD,20050727,095200,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050727,095300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050727,095400,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050727,095500,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050727,095600,2.5559,2.5559,2.5549,2.5550
GBPNZD,20050727,095700,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050727,095800,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050727,095900,2.5551,2.5551,2.5544,2.5544
GBPNZD,20050727,100000,2.5545,2.5546,2.5538,2.5538
GBPNZD,20050727,100100,2.5540,2.5543,2.5540,2.5543
GBPNZD,20050727,100200,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050727,100300,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050727,100400,2.5553,2.5553,2.5551,2.5551
GBPNZD,20050727,100500,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050727,100600,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050727,100700,2.5553,2.5556,2.5553,2.5556
GBPNZD,20050727,100800,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050727,100900,2.5556,2.5560,2.5556,2.5560
GBPNZD,20050727,101000,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050727,101100,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050727,101200,2.5565,2.5570,2.5565,2.5570
GBPNZD,20050727,101300,2.5568,2.5568,2.5564,2.5564
GBPNZD,20050727,101400,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050727,101500,2.5561,2.5562,2.5561,2.5561
GBPNZD,20050727,101600,2.5561,2.5561,2.5556,2.5557
GBPNZD,20050727,101700,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050727,101800,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050727,101900,2.5549,2.5549,2.5548,2.5549
GBPNZD,20050727,102000,2.5550,2.5554,2.5550,2.5554
GBPNZD,20050727,102100,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050727,102200,2.5551,2.5554,2.5551,2.5554
GBPNZD,20050727,102300,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050727,102400,2.5553,2.5556,2.5553,2.5554
GBPNZD,20050727,102500,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050727,102600,2.5552,2.5554,2.5549,2.5549
GBPNZD,20050727,102700,2.5547,2.5551,2.5547,2.5551
GBPNZD,20050727,102800,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050727,102900,2.5546,2.5548,2.5546,2.5548
GBPNZD,20050727,103000,2.5548,2.5554,2.5547,2.5554
GBPNZD,20050727,103100,2.5556,2.5562,2.5556,2.5562
GBPNZD,20050727,103200,2.5564,2.5564,2.5555,2.5555
GBPNZD,20050727,103300,2.5554,2.5557,2.5552,2.5557
GBPNZD,20050727,103400,2.5557,2.5564,2.5557,2.5564
GBPNZD,20050727,103500,2.5565,2.5566,2.5565,2.5565
GBPNZD,20050727,103600,2.5563,2.5564,2.5563,2.5564
GBPNZD,20050727,103700,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050727,103800,2.5566,2.5573,2.5566,2.5571
GBPNZD,20050727,103900,2.5574,2.5578,2.5574,2.5578
GBPNZD,20050727,104000,2.5579,2.5583,2.5579,2.5579
GBPNZD,20050727,104100,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050727,104200,2.5584,2.5594,2.5584,2.5594
GBPNZD,20050727,104300,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050727,104400,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050727,104500,2.5587,2.5591,2.5587,2.5591
GBPNZD,20050727,104600,2.5593,2.5594,2.5591,2.5591
GBPNZD,20050727,104700,2.5590,2.5590,2.5583,2.5583
GBPNZD,20050727,104800,2.5582,2.5582,2.5579,2.5580
GBPNZD,20050727,104900,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050727,105000,2.5584,2.5587,2.5584,2.5584
GBPNZD,20050727,105100,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050727,105200,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050727,105300,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050727,105400,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050727,105500,2.5577,2.5582,2.5577,2.5582
GBPNZD,20050727,105600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050727,105700,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050727,105800,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050727,105900,2.5594,2.5598,2.5594,2.5597
GBPNZD,20050727,110000,2.5600,2.5603,2.5600,2.5601
GBPNZD,20050727,110100,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050727,110200,2.5597,2.5598,2.5595,2.5598
GBPNZD,20050727,110300,2.5599,2.5607,2.5599,2.5607
GBPNZD,20050727,110400,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050727,110500,2.5605,2.5605,2.5601,2.5603
GBPNZD,20050727,110600,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050727,110700,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050727,110800,2.5599,2.5599,2.5598,2.5598
GBPNZD,20050727,110900,2.5596,2.5597,2.5594,2.5597
GBPNZD,20050727,111000,2.5598,2.5599,2.5598,2.5599
GBPNZD,20050727,111100,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050727,111200,2.5603,2.5608,2.5603,2.5603
GBPNZD,20050727,111300,2.5602,2.5602,2.5584,2.5584
GBPNZD,20050727,111400,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050727,111500,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050727,111600,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050727,111700,2.5590,2.5592,2.5590,2.5592
GBPNZD,20050727,111800,2.5592,2.5592,2.5590,2.5590
GBPNZD,20050727,111900,2.5590,2.5590,2.5588,2.5588
GBPNZD,20050727,112000,2.5588,2.5591,2.5588,2.5591
GBPNZD,20050727,112100,2.5590,2.5590,2.5581,2.5583
GBPNZD,20050727,112200,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050727,112300,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050727,112400,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050727,112500,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050727,112600,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050727,112700,2.5580,2.5580,2.5574,2.5574
GBPNZD,20050727,112800,2.5573,2.5573,2.5569,2.5569
GBPNZD,20050727,112900,2.5570,2.5577,2.5570,2.5577
GBPNZD,20050727,113000,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050727,113100,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050727,113200,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050727,113300,2.5570,2.5575,2.5570,2.5575
GBPNZD,20050727,113400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050727,113500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050727,113600,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050727,113700,2.5563,2.5565,2.5563,2.5563
GBPNZD,20050727,113800,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050727,113900,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050727,114000,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050727,114100,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050727,114200,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050727,114300,2.5559,2.5559,2.5558,2.5559
GBPNZD,20050727,114400,2.5559,2.5561,2.5557,2.5557
GBPNZD,20050727,114500,2.5557,2.5562,2.5557,2.5562
GBPNZD,20050727,114600,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050727,114700,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050727,114800,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050727,114900,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050727,115000,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050727,115100,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050727,115200,2.5557,2.5565,2.5557,2.5565
GBPNZD,20050727,115300,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050727,115400,2.5563,2.5566,2.5563,2.5565
GBPNZD,20050727,115500,2.5564,2.5566,2.5555,2.5555
GBPNZD,20050727,115600,2.5549,2.5549,2.5543,2.5548
GBPNZD,20050727,115700,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050727,115800,2.5547,2.5550,2.5547,2.5550
GBPNZD,20050727,115900,2.5551,2.5555,2.5551,2.5555
GBPNZD,20050727,120000,2.5555,2.5557,2.5555,2.5555
GBPNZD,20050727,120100,2.5556,2.5563,2.5556,2.5563
GBPNZD,20050727,120200,2.5564,2.5565,2.5564,2.5564
GBPNZD,20050727,120300,2.5564,2.5564,2.5559,2.5559
GBPNZD,20050727,120400,2.5559,2.5559,2.5556,2.5556
GBPNZD,20050727,120500,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050727,120600,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050727,120700,2.5558,2.5566,2.5558,2.5566
GBPNZD,20050727,120800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050727,120900,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050727,121000,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050727,121100,2.5563,2.5563,2.5561,2.5562
GBPNZD,20050727,121200,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050727,121300,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050727,121400,2.5569,2.5575,2.5569,2.5575
GBPNZD,20050727,121500,2.5574,2.5578,2.5574,2.5578
GBPNZD,20050727,121600,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050727,121700,2.5581,2.5584,2.5581,2.5584
GBPNZD,20050727,121800,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050727,121900,2.5588,2.5591,2.5588,2.5591
GBPNZD,20050727,122000,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050727,122100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050727,122200,2.5594,2.5594,2.5592,2.5593
GBPNZD,20050727,122300,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050727,122400,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050727,122500,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050727,122600,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050727,122700,2.5598,2.5601,2.5598,2.5600
GBPNZD,20050727,122800,2.5597,2.5597,2.5593,2.5593
GBPNZD,20050727,122900,2.5591,2.5596,2.5591,2.5596
GBPNZD,20050727,123000,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050727,123100,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050727,123200,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050727,123300,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050727,123400,2.5591,2.5596,2.5591,2.5596
GBPNZD,20050727,123500,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050727,123600,2.5597,2.5604,2.5597,2.5604
GBPNZD,20050727,123700,2.5605,2.5605,2.5598,2.5598
GBPNZD,20050727,123800,2.5600,2.5601,2.5593,2.5593
GBPNZD,20050727,123900,2.5592,2.5594,2.5592,2.5594
GBPNZD,20050727,124000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050727,124100,2.5594,2.5601,2.5594,2.5601
GBPNZD,20050727,124200,2.5605,2.5608,2.5605,2.5607
GBPNZD,20050727,124300,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050727,124400,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050727,124500,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050727,124600,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050727,124700,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050727,124800,2.5601,2.5602,2.5601,2.5602
GBPNZD,20050727,124900,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050727,125000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050727,125100,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050727,125200,2.5612,2.5613,2.5607,2.5608
GBPNZD,20050727,125300,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050727,125400,2.5612,2.5612,2.5606,2.5606
GBPNZD,20050727,125500,2.5606,2.5610,2.5606,2.5610
GBPNZD,20050727,125600,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050727,125700,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050727,125800,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050727,125900,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050727,130000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050727,130100,2.5605,2.5615,2.5605,2.5615
GBPNZD,20050727,130200,2.5617,2.5621,2.5617,2.5620
GBPNZD,20050727,130300,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050727,130400,2.5625,2.5625,2.5618,2.5618
GBPNZD,20050727,130500,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050727,130600,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050727,130700,2.5612,2.5616,2.5612,2.5616
GBPNZD,20050727,130800,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050727,130900,2.5619,2.5624,2.5619,2.5624
GBPNZD,20050727,131000,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050727,131100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050727,131200,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050727,131300,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050727,131400,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050727,131500,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050727,131600,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050727,131700,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050727,131800,2.5625,2.5625,2.5621,2.5622
GBPNZD,20050727,131900,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050727,132000,2.5628,2.5628,2.5626,2.5628
GBPNZD,20050727,132100,2.5630,2.5633,2.5630,2.5633
GBPNZD,20050727,132200,2.5635,2.5642,2.5635,2.5642
GBPNZD,20050727,132300,2.5641,2.5641,2.5633,2.5633
GBPNZD,20050727,132400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050727,132500,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050727,132600,2.5630,2.5630,2.5626,2.5626
GBPNZD,20050727,132700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050727,132800,2.5627,2.5636,2.5627,2.5636
GBPNZD,20050727,132900,2.5635,2.5635,2.5630,2.5631
GBPNZD,20050727,133000,2.5631,2.5632,2.5629,2.5629
GBPNZD,20050727,133100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050727,133200,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050727,133300,2.5624,2.5624,2.5621,2.5622
GBPNZD,20050727,133400,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050727,133500,2.5621,2.5625,2.5621,2.5625
GBPNZD,20050727,133600,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050727,133700,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050727,133800,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050727,133900,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050727,134000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050727,134100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050727,134200,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050727,134300,2.5624,2.5624,2.5623,2.5624
GBPNZD,20050727,134400,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050727,134500,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050727,134600,2.5624,2.5624,2.5614,2.5614
GBPNZD,20050727,134700,2.5611,2.5612,2.5611,2.5611
GBPNZD,20050727,134800,2.5612,2.5613,2.5611,2.5613
GBPNZD,20050727,134900,2.5613,2.5615,2.5613,2.5615
GBPNZD,20050727,135000,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050727,135100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050727,135200,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050727,135300,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050727,135400,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050727,135500,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050727,135600,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050727,135700,2.5614,2.5614,2.5612,2.5613
GBPNZD,20050727,135800,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050727,135900,2.5613,2.5613,2.5611,2.5611
GBPNZD,20050727,140000,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050727,140100,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050727,140200,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050727,140300,2.5610,2.5610,2.5608,2.5610
GBPNZD,20050727,140400,2.5611,2.5614,2.5611,2.5612
GBPNZD,20050727,140500,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050727,140600,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050727,140700,2.5610,2.5614,2.5610,2.5614
GBPNZD,20050727,140800,2.5612,2.5612,2.5611,2.5612
GBPNZD,20050727,140900,2.5613,2.5614,2.5608,2.5608
GBPNZD,20050727,141000,2.5607,2.5608,2.5605,2.5605
GBPNZD,20050727,141100,2.5604,2.5604,2.5600,2.5600
GBPNZD,20050727,141200,2.5598,2.5598,2.5596,2.5598
GBPNZD,20050727,141300,2.5600,2.5611,2.5600,2.5609
GBPNZD,20050727,141400,2.5607,2.5607,2.5605,2.5607
GBPNZD,20050727,141500,2.5603,2.5603,2.5599,2.5599
GBPNZD,20050727,141600,2.5597,2.5617,2.5597,2.5617
GBPNZD,20050727,141700,2.5618,2.5619,2.5617,2.5619
GBPNZD,20050727,141800,2.5621,2.5622,2.5614,2.5614
GBPNZD,20050727,141900,2.5611,2.5611,2.5605,2.5609
GBPNZD,20050727,142000,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050727,142100,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050727,142200,2.5604,2.5606,2.5601,2.5606
GBPNZD,20050727,142300,2.5608,2.5610,2.5607,2.5608
GBPNZD,20050727,142400,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050727,142500,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050727,142600,2.5605,2.5605,2.5597,2.5597
GBPNZD,20050727,142700,2.5596,2.5596,2.5594,2.5596
GBPNZD,20050727,142800,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050727,142900,2.5596,2.5596,2.5589,2.5589
GBPNZD,20050727,143000,2.5588,2.5591,2.5588,2.5590
GBPNZD,20050727,143100,2.5586,2.5586,2.5573,2.5576
GBPNZD,20050727,143200,2.5575,2.5581,2.5573,2.5573
GBPNZD,20050727,143300,2.5570,2.5580,2.5568,2.5580
GBPNZD,20050727,143400,2.5579,2.5582,2.5579,2.5579
GBPNZD,20050727,143500,2.5579,2.5579,2.5572,2.5572
GBPNZD,20050727,143600,2.5573,2.5583,2.5573,2.5581
GBPNZD,20050727,143700,2.5580,2.5591,2.5580,2.5591
GBPNZD,20050727,143800,2.5593,2.5596,2.5593,2.5594
GBPNZD,20050727,143900,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050727,144000,2.5590,2.5596,2.5590,2.5596
GBPNZD,20050727,144100,2.5597,2.5599,2.5596,2.5596
GBPNZD,20050727,144200,2.5598,2.5608,2.5598,2.5608
GBPNZD,20050727,144300,2.5610,2.5614,2.5610,2.5613
GBPNZD,20050727,144400,2.5608,2.5619,2.5608,2.5619
GBPNZD,20050727,144500,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050727,144600,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050727,144700,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050727,144800,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050727,144900,2.5615,2.5622,2.5615,2.5622
GBPNZD,20050727,145000,2.5625,2.5626,2.5623,2.5624
GBPNZD,20050727,145100,2.5624,2.5627,2.5624,2.5627
GBPNZD,20050727,145200,2.5628,2.5639,2.5627,2.5639
GBPNZD,20050727,145300,2.5638,2.5642,2.5635,2.5635
GBPNZD,20050727,145400,2.5633,2.5633,2.5621,2.5628
GBPNZD,20050727,145500,2.5625,2.5625,2.5602,2.5602
GBPNZD,20050727,145600,2.5600,2.5600,2.5589,2.5599
GBPNZD,20050727,145700,2.5604,2.5628,2.5604,2.5627
GBPNZD,20050727,145800,2.5624,2.5624,2.5617,2.5619
GBPNZD,20050727,145900,2.5624,2.5634,2.5624,2.5634
GBPNZD,20050727,150000,2.5633,2.5635,2.5632,2.5632
GBPNZD,20050727,150100,2.5631,2.5631,2.5625,2.5625
GBPNZD,20050727,150200,2.5624,2.5626,2.5615,2.5626
GBPNZD,20050727,150300,2.5629,2.5641,2.5629,2.5641
GBPNZD,20050727,150400,2.5642,2.5652,2.5642,2.5652
GBPNZD,20050727,150500,2.5653,2.5667,2.5653,2.5667
GBPNZD,20050727,150600,2.5665,2.5665,2.5635,2.5635
GBPNZD,20050727,150700,2.5632,2.5636,2.5632,2.5635
GBPNZD,20050727,150800,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050727,150900,2.5628,2.5628,2.5625,2.5626
GBPNZD,20050727,151000,2.5627,2.5629,2.5627,2.5629
GBPNZD,20050727,151100,2.5632,2.5651,2.5632,2.5651
GBPNZD,20050727,151200,2.5652,2.5675,2.5652,2.5675
GBPNZD,20050727,151300,2.5675,2.5675,2.5671,2.5671
GBPNZD,20050727,151400,2.5671,2.5673,2.5668,2.5668
GBPNZD,20050727,151500,2.5667,2.5667,2.5661,2.5661
GBPNZD,20050727,151600,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050727,151700,2.5658,2.5658,2.5642,2.5642
GBPNZD,20050727,151800,2.5641,2.5649,2.5639,2.5649
GBPNZD,20050727,151900,2.5648,2.5648,2.5639,2.5639
GBPNZD,20050727,152000,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050727,152100,2.5631,2.5631,2.5626,2.5628
GBPNZD,20050727,152200,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050727,152300,2.5631,2.5632,2.5629,2.5629
GBPNZD,20050727,152400,2.5628,2.5629,2.5625,2.5625
GBPNZD,20050727,152500,2.5621,2.5621,2.5610,2.5610
GBPNZD,20050727,152600,2.5608,2.5608,2.5603,2.5603
GBPNZD,20050727,152700,2.5602,2.5604,2.5589,2.5595
GBPNZD,20050727,152800,2.5599,2.5604,2.5597,2.5604
GBPNZD,20050727,152900,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050727,153000,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050727,153100,2.5602,2.5603,2.5602,2.5603
GBPNZD,20050727,153200,2.5604,2.5604,2.5600,2.5601
GBPNZD,20050727,153300,2.5603,2.5611,2.5603,2.5611
GBPNZD,20050727,153400,2.5615,2.5620,2.5615,2.5618
GBPNZD,20050727,153500,2.5617,2.5625,2.5617,2.5619
GBPNZD,20050727,153600,2.5618,2.5626,2.5617,2.5626
GBPNZD,20050727,153700,2.5627,2.5627,2.5622,2.5622
GBPNZD,20050727,153800,2.5622,2.5625,2.5621,2.5622
GBPNZD,20050727,153900,2.5623,2.5637,2.5623,2.5637
GBPNZD,20050727,154000,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050727,154100,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050727,154200,2.5640,2.5647,2.5640,2.5647
GBPNZD,20050727,154300,2.5646,2.5650,2.5646,2.5649
GBPNZD,20050727,154400,2.5648,2.5648,2.5637,2.5637
GBPNZD,20050727,154500,2.5634,2.5636,2.5633,2.5633
GBPNZD,20050727,154600,2.5632,2.5633,2.5629,2.5629
GBPNZD,20050727,154700,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050727,154800,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050727,154900,2.5621,2.5621,2.5616,2.5616
GBPNZD,20050727,155000,2.5618,2.5624,2.5618,2.5624
GBPNZD,20050727,155100,2.5624,2.5624,2.5615,2.5617
GBPNZD,20050727,155200,2.5619,2.5625,2.5619,2.5625
GBPNZD,20050727,155300,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050727,155400,2.5622,2.5624,2.5621,2.5624
GBPNZD,20050727,155500,2.5624,2.5624,2.5620,2.5620
GBPNZD,20050727,155600,2.5619,2.5625,2.5619,2.5625
GBPNZD,20050727,155700,2.5626,2.5631,2.5626,2.5628
GBPNZD,20050727,155800,2.5626,2.5626,2.5614,2.5615
GBPNZD,20050727,155900,2.5615,2.5618,2.5614,2.5618
GBPNZD,20050727,160000,2.5620,2.5622,2.5620,2.5622
GBPNZD,20050727,160100,2.5624,2.5627,2.5624,2.5625
GBPNZD,20050727,160200,2.5626,2.5633,2.5626,2.5633
GBPNZD,20050727,160300,2.5632,2.5632,2.5624,2.5624
GBPNZD,20050727,160400,2.5622,2.5632,2.5622,2.5628
GBPNZD,20050727,160500,2.5625,2.5625,2.5618,2.5618
GBPNZD,20050727,160600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050727,160700,2.5615,2.5619,2.5615,2.5616
GBPNZD,20050727,160800,2.5614,2.5614,2.5609,2.5611
GBPNZD,20050727,160900,2.5610,2.5614,2.5609,2.5614
GBPNZD,20050727,161000,2.5616,2.5619,2.5616,2.5619
GBPNZD,20050727,161100,2.5621,2.5622,2.5621,2.5621
GBPNZD,20050727,161200,2.5619,2.5621,2.5618,2.5618
GBPNZD,20050727,161300,2.5617,2.5625,2.5616,2.5624
GBPNZD,20050727,161400,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050727,161500,2.5624,2.5629,2.5624,2.5626
GBPNZD,20050727,161600,2.5626,2.5628,2.5624,2.5628
GBPNZD,20050727,161700,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050727,161800,2.5635,2.5641,2.5635,2.5641
GBPNZD,20050727,161900,2.5641,2.5641,2.5633,2.5635
GBPNZD,20050727,162000,2.5636,2.5638,2.5635,2.5636
GBPNZD,20050727,162100,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050727,162200,2.5640,2.5644,2.5640,2.5644
GBPNZD,20050727,162300,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050727,162400,2.5643,2.5646,2.5643,2.5646
GBPNZD,20050727,162500,2.5649,2.5649,2.5641,2.5641
GBPNZD,20050727,162600,2.5639,2.5639,2.5624,2.5624
GBPNZD,20050727,162700,2.5622,2.5622,2.5613,2.5613
GBPNZD,20050727,162800,2.5613,2.5622,2.5613,2.5622
GBPNZD,20050727,162900,2.5624,2.5631,2.5624,2.5631
GBPNZD,20050727,163000,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050727,163100,2.5633,2.5635,2.5627,2.5627
GBPNZD,20050727,163200,2.5625,2.5625,2.5611,2.5611
GBPNZD,20050727,163300,2.5610,2.5619,2.5610,2.5619
GBPNZD,20050727,163400,2.5620,2.5622,2.5619,2.5619
GBPNZD,20050727,163500,2.5619,2.5626,2.5619,2.5626
GBPNZD,20050727,163600,2.5629,2.5634,2.5629,2.5634
GBPNZD,20050727,163700,2.5635,2.5645,2.5635,2.5635
GBPNZD,20050727,163800,2.5635,2.5636,2.5633,2.5636
GBPNZD,20050727,163900,2.5638,2.5639,2.5634,2.5634
GBPNZD,20050727,164000,2.5633,2.5640,2.5633,2.5636
GBPNZD,20050727,164100,2.5635,2.5635,2.5629,2.5630
GBPNZD,20050727,164200,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050727,164300,2.5635,2.5635,2.5634,2.5635
GBPNZD,20050727,164400,2.5635,2.5640,2.5632,2.5640
GBPNZD,20050727,164500,2.5639,2.5639,2.5625,2.5625
GBPNZD,20050727,164600,2.5623,2.5623,2.5612,2.5612
GBPNZD,20050727,164700,2.5611,2.5617,2.5611,2.5617
GBPNZD,20050727,164800,2.5618,2.5622,2.5618,2.5622
GBPNZD,20050727,164900,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050727,165000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050727,165100,2.5621,2.5621,2.5619,2.5621
GBPNZD,20050727,165200,2.5622,2.5624,2.5619,2.5624
GBPNZD,20050727,165300,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050727,165400,2.5629,2.5636,2.5629,2.5636
GBPNZD,20050727,165500,2.5635,2.5635,2.5631,2.5632
GBPNZD,20050727,165600,2.5633,2.5635,2.5628,2.5628
GBPNZD,20050727,165700,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050727,165800,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050727,165900,2.5625,2.5626,2.5624,2.5625
GBPNZD,20050727,170000,2.5628,2.5632,2.5628,2.5628
GBPNZD,20050727,170100,2.5627,2.5633,2.5627,2.5633
GBPNZD,20050727,170200,2.5631,2.5633,2.5628,2.5628
GBPNZD,20050727,170300,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050727,170400,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050727,170500,2.5632,2.5635,2.5632,2.5633
GBPNZD,20050727,170600,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050727,170700,2.5634,2.5634,2.5628,2.5628
GBPNZD,20050727,170800,2.5628,2.5628,2.5623,2.5623
GBPNZD,20050727,170900,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050727,171000,2.5625,2.5625,2.5617,2.5619
GBPNZD,20050727,171100,2.5624,2.5634,2.5624,2.5634
GBPNZD,20050727,171200,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050727,171300,2.5640,2.5643,2.5640,2.5642
GBPNZD,20050727,171400,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050727,171500,2.5646,2.5646,2.5638,2.5640
GBPNZD,20050727,171600,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050727,171700,2.5643,2.5649,2.5643,2.5646
GBPNZD,20050727,171800,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050727,171900,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050727,172000,2.5645,2.5645,2.5643,2.5645
GBPNZD,20050727,172100,2.5643,2.5645,2.5640,2.5645
GBPNZD,20050727,172200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050727,172300,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050727,172400,2.5646,2.5646,2.5639,2.5639
GBPNZD,20050727,172500,2.5638,2.5643,2.5638,2.5643
GBPNZD,20050727,172600,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050727,172700,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050727,172800,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050727,172900,2.5649,2.5650,2.5648,2.5650
GBPNZD,20050727,173000,2.5652,2.5652,2.5651,2.5651
GBPNZD,20050727,173100,2.5653,2.5656,2.5653,2.5655
GBPNZD,20050727,173200,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050727,173300,2.5650,2.5650,2.5642,2.5642
GBPNZD,20050727,173400,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050727,173500,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050727,173600,2.5642,2.5646,2.5642,2.5645
GBPNZD,20050727,173700,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050727,173800,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050727,173900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050727,174000,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050727,174100,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050727,174200,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050727,174300,2.5640,2.5646,2.5640,2.5646
GBPNZD,20050727,174400,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050727,174500,2.5640,2.5641,2.5640,2.5640
GBPNZD,20050727,174600,2.5638,2.5639,2.5637,2.5639
GBPNZD,20050727,174700,2.5640,2.5645,2.5640,2.5643
GBPNZD,20050727,174800,2.5640,2.5640,2.5634,2.5636
GBPNZD,20050727,174900,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050727,175000,2.5631,2.5636,2.5629,2.5636
GBPNZD,20050727,175100,2.5636,2.5638,2.5635,2.5635
GBPNZD,20050727,175200,2.5635,2.5635,2.5634,2.5635
GBPNZD,20050727,175300,2.5635,2.5635,2.5629,2.5629
GBPNZD,20050727,175400,2.5628,2.5628,2.5623,2.5625
GBPNZD,20050727,175500,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050727,175600,2.5628,2.5629,2.5626,2.5629
GBPNZD,20050727,175700,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050727,175800,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050727,175900,2.5632,2.5635,2.5632,2.5634
GBPNZD,20050727,180000,2.5633,2.5633,2.5626,2.5628
GBPNZD,20050727,180100,2.5628,2.5635,2.5628,2.5635
GBPNZD,20050727,180200,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050727,180300,2.5632,2.5632,2.5626,2.5626
GBPNZD,20050727,180400,2.5626,2.5628,2.5626,2.5626
GBPNZD,20050727,180500,2.5626,2.5631,2.5626,2.5631
GBPNZD,20050727,180600,2.5633,2.5636,2.5633,2.5635
GBPNZD,20050727,180700,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050727,180800,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050727,180900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050727,181000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050727,181100,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050727,181200,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050727,181300,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050727,181400,2.5633,2.5637,2.5633,2.5635
GBPNZD,20050727,181500,2.5633,2.5638,2.5633,2.5637
GBPNZD,20050727,181600,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050727,181700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050727,181800,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050727,181900,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050727,182000,2.5632,2.5635,2.5631,2.5631
GBPNZD,20050727,182100,2.5631,2.5632,2.5631,2.5631
GBPNZD,20050727,182200,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050727,182300,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050727,182400,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050727,182500,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050727,182600,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050727,182700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050727,182800,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050727,182900,2.5632,2.5639,2.5632,2.5639
GBPNZD,20050727,183000,2.5639,2.5639,2.5636,2.5638
GBPNZD,20050727,183100,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050727,183200,2.5636,2.5636,2.5633,2.5633
GBPNZD,20050727,183300,2.5631,2.5632,2.5628,2.5632
GBPNZD,20050727,183400,2.5631,2.5633,2.5630,2.5633
GBPNZD,20050727,183500,2.5635,2.5638,2.5635,2.5638
GBPNZD,20050727,183600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050727,183700,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050727,183800,2.5632,2.5633,2.5631,2.5633
GBPNZD,20050727,183900,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050727,184000,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050727,184100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050727,184200,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050727,184300,2.5636,2.5636,2.5631,2.5631
GBPNZD,20050727,184400,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050727,184500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050727,184600,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050727,184700,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050727,184800,2.5630,2.5632,2.5629,2.5632
GBPNZD,20050727,184900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050727,185000,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050727,185100,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050727,185200,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050727,185300,2.5628,2.5628,2.5624,2.5625
GBPNZD,20050727,185400,2.5626,2.5627,2.5626,2.5626
GBPNZD,20050727,185500,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050727,185600,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050727,185700,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050727,185800,2.5625,2.5633,2.5625,2.5628
GBPNZD,20050727,185900,2.5627,2.5627,2.5622,2.5622
GBPNZD,20050727,190000,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050727,190100,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050727,190200,2.5622,2.5629,2.5622,2.5629
GBPNZD,20050727,190300,2.5633,2.5637,2.5633,2.5637
GBPNZD,20050727,190400,2.5636,2.5637,2.5636,2.5637
GBPNZD,20050727,190500,2.5637,2.5638,2.5636,2.5638
GBPNZD,20050727,190600,2.5639,2.5640,2.5638,2.5640
GBPNZD,20050727,190700,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050727,190800,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050727,190900,2.5642,2.5642,2.5635,2.5635
GBPNZD,20050727,191000,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050727,191100,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050727,191200,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050727,191300,2.5634,2.5635,2.5633,2.5633
GBPNZD,20050727,191400,2.5631,2.5631,2.5626,2.5626
GBPNZD,20050727,191500,2.5622,2.5622,2.5614,2.5614
GBPNZD,20050727,191600,2.5612,2.5612,2.5609,2.5609
GBPNZD,20050727,191700,2.5610,2.5620,2.5610,2.5620
GBPNZD,20050727,191800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050727,191900,2.5619,2.5626,2.5619,2.5626
GBPNZD,20050727,192000,2.5625,2.5625,2.5621,2.5622
GBPNZD,20050727,192100,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050727,192200,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050727,192300,2.5610,2.5610,2.5606,2.5607
GBPNZD,20050727,192400,2.5607,2.5619,2.5607,2.5619
GBPNZD,20050727,192500,2.5621,2.5621,2.5617,2.5618
GBPNZD,20050727,192600,2.5618,2.5619,2.5616,2.5616
GBPNZD,20050727,192700,2.5615,2.5618,2.5615,2.5618
GBPNZD,20050727,192800,2.5616,2.5616,2.5614,2.5614
GBPNZD,20050727,192900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050727,193000,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050727,193100,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050727,193200,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050727,193300,2.5622,2.5627,2.5622,2.5627
GBPNZD,20050727,193400,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050727,193500,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050727,193600,2.5623,2.5629,2.5623,2.5627
GBPNZD,20050727,193700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050727,193800,2.5625,2.5625,2.5620,2.5620
GBPNZD,20050727,193900,2.5618,2.5628,2.5618,2.5628
GBPNZD,20050727,194000,2.5629,2.5633,2.5629,2.5630
GBPNZD,20050727,194100,2.5630,2.5634,2.5630,2.5633
GBPNZD,20050727,194200,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050727,194300,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050727,194400,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050727,194500,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050727,194600,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050727,194700,2.5630,2.5645,2.5630,2.5645
GBPNZD,20050727,194800,2.5646,2.5647,2.5643,2.5643
GBPNZD,20050727,194900,2.5642,2.5642,2.5638,2.5640
GBPNZD,20050727,195000,2.5641,2.5659,2.5641,2.5659
GBPNZD,20050727,195100,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050727,195200,2.5651,2.5657,2.5649,2.5657
GBPNZD,20050727,195300,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050727,195400,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050727,195500,2.5646,2.5651,2.5646,2.5649
GBPNZD,20050727,195600,2.5648,2.5649,2.5647,2.5647
GBPNZD,20050727,195700,2.5646,2.5646,2.5642,2.5643
GBPNZD,20050727,195800,2.5645,2.5651,2.5645,2.5651
GBPNZD,20050727,195900,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050727,200000,2.5654,2.5655,2.5650,2.5655
GBPNZD,20050727,200100,2.5656,2.5663,2.5656,2.5663
GBPNZD,20050727,200200,2.5664,2.5664,2.5660,2.5660
GBPNZD,20050727,200300,2.5659,2.5659,2.5649,2.5650
GBPNZD,20050727,200400,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050727,200500,2.5653,2.5654,2.5652,2.5652
GBPNZD,20050727,200600,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050727,200700,2.5650,2.5653,2.5650,2.5653
GBPNZD,20050727,200800,2.5652,2.5656,2.5652,2.5654
GBPNZD,20050727,200900,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050727,201000,2.5653,2.5661,2.5653,2.5661
GBPNZD,20050727,201100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050727,201200,2.5660,2.5660,2.5659,2.5660
GBPNZD,20050727,201300,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050727,201400,2.5663,2.5668,2.5663,2.5667
GBPNZD,20050727,201500,2.5666,2.5670,2.5666,2.5668
GBPNZD,20050727,201600,2.5667,2.5668,2.5666,2.5668
GBPNZD,20050727,201700,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050727,201800,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050727,201900,2.5675,2.5675,2.5668,2.5668
GBPNZD,20050727,202000,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050727,202100,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050727,202200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050727,202300,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050727,202400,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050727,202500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050727,202600,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050727,202700,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050727,202800,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050727,202900,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050727,203000,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050727,203100,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050727,203200,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050727,203300,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050727,203400,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050727,203500,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050727,203600,2.5670,2.5672,2.5670,2.5670
GBPNZD,20050727,203700,2.5671,2.5672,2.5669,2.5669
GBPNZD,20050727,203800,2.5669,2.5669,2.5663,2.5663
GBPNZD,20050727,203900,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050727,204000,2.5660,2.5660,2.5659,2.5660
GBPNZD,20050727,204100,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050727,204200,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050727,204300,2.5661,2.5671,2.5661,2.5671
GBPNZD,20050727,204400,2.5673,2.5675,2.5673,2.5673
GBPNZD,20050727,204500,2.5672,2.5675,2.5672,2.5674
GBPNZD,20050727,204600,2.5673,2.5673,2.5666,2.5666
GBPNZD,20050727,204700,2.5664,2.5664,2.5663,2.5664
GBPNZD,20050727,204800,2.5666,2.5681,2.5666,2.5680
GBPNZD,20050727,204900,2.5679,2.5679,2.5668,2.5668
GBPNZD,20050727,205000,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050727,205100,2.5667,2.5667,2.5664,2.5667
GBPNZD,20050727,205200,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050727,205300,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050727,205400,2.5658,2.5661,2.5658,2.5661
GBPNZD,20050727,205500,2.5662,2.5668,2.5662,2.5663
GBPNZD,20050727,205600,2.5662,2.5671,2.5662,2.5671
GBPNZD,20050727,205700,2.5673,2.5676,2.5673,2.5676
GBPNZD,20050727,205800,2.5676,2.5676,2.5671,2.5671
GBPNZD,20050727,205900,2.5673,2.5679,2.5673,2.5679
GBPNZD,20050727,210000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050727,210100,2.5677,2.5677,2.5665,2.5665
GBPNZD,20050727,210200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050727,210300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050727,210400,2.5664,2.5665,2.5663,2.5665
GBPNZD,20050727,210500,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050727,210600,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050727,210700,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050727,210800,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050727,210900,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050727,211000,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050727,211100,2.5669,2.5671,2.5669,2.5670
GBPNZD,20050727,211200,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050727,211300,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050727,211400,2.5667,2.5669,2.5667,2.5669
GBPNZD,20050727,211500,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050727,211600,2.5672,2.5673,2.5670,2.5673
GBPNZD,20050727,211700,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050727,211800,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050727,211900,2.5670,2.5670,2.5664,2.5664
GBPNZD,20050727,212000,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050727,212100,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050727,212200,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050727,212300,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050727,212400,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050727,212500,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050727,212600,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050727,212700,2.5663,2.5664,2.5663,2.5663
GBPNZD,20050727,212800,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050727,212900,2.5665,2.5665,2.5661,2.5661
GBPNZD,20050727,213000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050727,213100,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050727,213200,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050727,213300,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050727,213400,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050727,213500,2.5657,2.5657,2.5656,2.5656
GBPNZD,20050727,213600,2.5656,2.5656,2.5650,2.5650
GBPNZD,20050727,213700,2.5650,2.5650,2.5647,2.5649
GBPNZD,20050727,213800,2.5649,2.5650,2.5649,2.5649
GBPNZD,20050727,213900,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050727,214000,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050727,214100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050727,214200,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050727,214300,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050727,214400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050727,214500,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050727,214600,2.5641,2.5641,2.5638,2.5638
GBPNZD,20050727,214700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050727,214800,2.5635,2.5635,2.5632,2.5633
GBPNZD,20050727,214900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050727,215000,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050727,215100,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050727,215200,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050727,215300,2.5640,2.5641,2.5639,2.5641
GBPNZD,20050727,215400,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050727,215500,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050727,215600,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050727,215700,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050727,215800,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050727,215900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050727,220000,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050727,220100,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050727,220200,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050727,220300,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050727,220400,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050727,220500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050727,220600,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050727,220700,2.5638,2.5638,2.5637,2.5638
GBPNZD,20050727,220800,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050727,220900,2.5638,2.5639,2.5637,2.5637
GBPNZD,20050727,221000,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050727,221100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050727,221200,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050727,221300,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050727,221400,2.5629,2.5629,2.5628,2.5629
GBPNZD,20050727,221500,2.5630,2.5631,2.5630,2.5631
GBPNZD,20050727,221600,2.5631,2.5632,2.5630,2.5632
GBPNZD,20050727,221700,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050727,221800,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050727,221900,2.5634,2.5634,2.5633,2.5633
GBPNZD,20050727,222000,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050727,222100,2.5630,2.5635,2.5629,2.5635
GBPNZD,20050727,222200,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050727,222300,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050727,222400,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050727,222500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050727,222600,2.5645,2.5650,2.5645,2.5650
GBPNZD,20050727,222700,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050727,222800,2.5653,2.5653,2.5643,2.5643
GBPNZD,20050727,222900,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050727,223000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050727,223100,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050727,223200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050727,223300,2.5643,2.5643,2.5642,2.5643
GBPNZD,20050727,223400,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050727,223500,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050727,223600,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050727,223700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050727,223800,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050727,223900,2.5636,2.5636,2.5634,2.5634
GBPNZD,20050727,224000,2.5634,2.5635,2.5634,2.5635
GBPNZD,20050727,224100,2.5635,2.5635,2.5624,2.5624
GBPNZD,20050727,224200,2.5622,2.5622,2.5618,2.5618
GBPNZD,20050727,224300,2.5618,2.5625,2.5618,2.5624
GBPNZD,20050727,224400,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050727,224500,2.5619,2.5626,2.5619,2.5626
GBPNZD,20050727,224600,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050727,224700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050727,224800,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050727,224900,2.5628,2.5629,2.5628,2.5628
GBPNZD,20050727,225000,2.5630,2.5634,2.5630,2.5634
GBPNZD,20050727,225100,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050727,225200,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050727,225300,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050727,225400,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050727,225500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050727,225600,2.5649,2.5656,2.5649,2.5656
GBPNZD,20050727,225700,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050727,225800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050727,225900,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050727,230000,2.5658,2.5660,2.5657,2.5657
GBPNZD,20050727,230100,2.5656,2.5702,2.5654,2.5702
GBPNZD,20050727,230200,2.5705,2.5709,2.5699,2.5699
GBPNZD,20050727,230300,2.5694,2.5694,2.5665,2.5665
GBPNZD,20050727,230400,2.5659,2.5659,2.5638,2.5638
GBPNZD,20050727,230500,2.5636,2.5636,2.5631,2.5631
GBPNZD,20050727,230600,2.5628,2.5628,2.5622,2.5625
GBPNZD,20050727,230700,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050727,230800,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050727,230900,2.5615,2.5615,2.5610,2.5610
GBPNZD,20050727,231000,2.5609,2.5609,2.5573,2.5575
GBPNZD,20050727,231100,2.5577,2.5579,2.5573,2.5577
GBPNZD,20050727,231200,2.5578,2.5587,2.5578,2.5587
GBPNZD,20050727,231300,2.5588,2.5605,2.5588,2.5605
GBPNZD,20050727,231400,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050727,231500,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050727,231600,2.5596,2.5612,2.5596,2.5612
GBPNZD,20050727,231700,2.5615,2.5622,2.5615,2.5622
GBPNZD,20050727,231800,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050727,231900,2.5630,2.5636,2.5630,2.5636
GBPNZD,20050727,232000,2.5636,2.5648,2.5636,2.5648
GBPNZD,20050727,232100,2.5649,2.5659,2.5649,2.5659
GBPNZD,20050727,232200,2.5661,2.5668,2.5661,2.5668
GBPNZD,20050727,232300,2.5670,2.5670,2.5662,2.5662
GBPNZD,20050727,232400,2.5660,2.5660,2.5656,2.5660
GBPNZD,20050727,232500,2.5658,2.5658,2.5646,2.5646
GBPNZD,20050727,232600,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050727,232700,2.5644,2.5644,2.5635,2.5638
GBPNZD,20050727,232800,2.5639,2.5644,2.5639,2.5643
GBPNZD,20050727,232900,2.5642,2.5652,2.5642,2.5652
GBPNZD,20050727,233000,2.5652,2.5652,2.5646,2.5648
GBPNZD,20050727,233100,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050727,233200,2.5649,2.5652,2.5649,2.5649
GBPNZD,20050727,233300,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050727,233400,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050727,233500,2.5647,2.5651,2.5647,2.5651
GBPNZD,20050727,233600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050727,233700,2.5656,2.5664,2.5656,2.5664
GBPNZD,20050727,233800,2.5666,2.5673,2.5666,2.5673
GBPNZD,20050727,233900,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050727,234000,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050727,234100,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050727,234200,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050727,234300,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050727,234400,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050727,234500,2.5678,2.5678,2.5675,2.5677
GBPNZD,20050727,234600,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050727,234700,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050727,234800,2.5675,2.5676,2.5675,2.5676
GBPNZD,20050727,234900,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050727,235000,2.5670,2.5672,2.5670,2.5671
GBPNZD,20050727,235100,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050727,235200,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050727,235300,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050727,235400,2.5668,2.5673,2.5668,2.5673
GBPNZD,20050727,235500,2.5675,2.5680,2.5675,2.5680
GBPNZD,20050727,235600,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050727,235700,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050727,235800,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050727,235900,2.5672,2.5672,2.5671,2.5671
GBPNZD,20050728,000000,2.5668,2.5668,2.5668,2.5668
AUDCHF,20050727,000100,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050727,000200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050727,000300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,000400,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050727,000500,0.9843,0.9844,0.9843,0.9843
AUDCHF,20050727,000600,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050727,000700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050727,000800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050727,000900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050727,001000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050727,001100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050727,001200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050727,001300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050727,001400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050727,001500,0.9839,0.9841,0.9839,0.9841
AUDCHF,20050727,001600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050727,001700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050727,001800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050727,001900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050727,002600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,002900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003300,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050727,003400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,003900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,004000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,004100,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050727,004200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,004300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,004400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050727,004500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,004600,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050727,004700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050727,004800,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050727,004900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050727,005000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050727,005100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050727,005200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050727,005300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050727,005400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,005500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,005600,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050727,005700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050727,005800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050727,005900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050727,010000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050727,010100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,010200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050727,010300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,010400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050727,010500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,010600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,010700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,010800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,010900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050727,011000,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050727,011100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,011200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050727,011300,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050727,011400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050727,011500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,011600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050727,011700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050727,011800,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050727,011900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,012000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,012100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,012200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,012300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,012400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050727,012500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050727,012600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050727,012700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050727,012800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050727,012900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050727,013000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050727,013100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050727,013200,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050727,013300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050727,013400,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050727,013500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050727,013600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050727,013700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050727,013800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050727,013900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050727,014000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050727,014100,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050727,014200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050727,014300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050727,014400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050727,014500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050727,014600,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050727,014700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050727,014800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050727,014900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050727,015000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050727,015100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050727,015200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050727,015300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050727,015400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050727,015500,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050727,015600,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050727,015700,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050727,015800,0.9849,0.9849,0.9848,0.9849
AUDCHF,20050727,015900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050727,020000,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050727,020100,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050727,020200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050727,020300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050727,020400,0.9851,0.9854,0.9851,0.9854
AUDCHF,20050727,020500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,020600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,020700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,020800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050727,020900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050727,021000,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050727,021100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050727,021200,0.9857,0.9857,0.9855,0.9857
AUDCHF,20050727,021300,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050727,021400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050727,021500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050727,021600,0.9855,0.9856,0.9855,0.9855
AUDCHF,20050727,021700,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050727,021800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050727,021900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050727,022000,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050727,022100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050727,022200,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050727,022300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050727,022400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,022500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,022600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050727,022700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050727,022800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050727,022900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050727,023000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050727,023100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050727,023200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050727,023300,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050727,023400,0.9852,0.9853,0.9852,0.9852
AUDCHF,20050727,023500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050727,023600,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050727,023700,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050727,023800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,023900,0.9854,0.9856,0.9854,0.9856
AUDCHF,20050727,024000,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050727,024100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050727,024200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050727,024300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050727,024400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050727,024500,0.9858,0.9861,0.9858,0.9861
AUDCHF,20050727,024600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050727,024700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050727,024800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050727,024900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050727,025000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050727,025100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050727,025200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050727,025300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050727,025400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050727,025500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050727,025600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050727,025700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050727,025800,0.9858,0.9858,0.9856,0.9856
AUDCHF,20050727,025900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050727,030000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,030900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050727,031000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050727,031100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,031200,0.9854,0.9854,0.9853,0.9854
AUDCHF,20050727,031300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050727,031400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050727,031500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050727,031600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,031700,0.9854,0.9854,0.9853,0.9854
AUDCHF,20050727,031800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050727,031900,0.9854,0.9854,0.9851,0.9851
AUDCHF,20050727,032000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050727,032100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050727,032200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050727,032300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050727,032400,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050727,032500,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050727,032600,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050727,032700,0.9850,0.9851,0.9850,0.9850
AUDCHF,20050727,032800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050727,032900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050727,033000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050727,033100,0.9847,0.9847,0.9842,0.9842
AUDCHF,20050727,033200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050727,033300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050727,033400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050727,033500,0.9839,0.9839,0.9826,0.9826
AUDCHF,20050727,033600,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050727,033700,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050727,033800,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050727,033900,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050727,034000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,034100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050727,034200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,034300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050727,034400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,034500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,034600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050727,034700,0.9829,0.9830,0.9829,0.9829
AUDCHF,20050727,034800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050727,034900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050727,035000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050727,035100,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050727,035200,0.9828,0.9828,0.9826,0.9827
AUDCHF,20050727,035300,0.9828,0.9829,0.9827,0.9827
AUDCHF,20050727,035400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050727,035500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050727,035600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,035700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,035800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050727,035900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20050727,040000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050727,040100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,040200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,040300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,040400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050727,040500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,040600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,040700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050727,040800,0.9829,0.9830,0.9829,0.9829
AUDCHF,20050727,040900,0.9828,0.9829,0.9828,0.9828
AUDCHF,20050727,041000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050727,041100,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050727,041200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050727,041300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,041400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050727,041500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050727,041600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,041700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,041800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050727,041900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050727,042000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,042100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050727,042200,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050727,042300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050727,042400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,042500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,042600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,042700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050727,042800,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050727,042900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,043000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,043100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050727,043200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050727,043300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050727,043400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050727,043500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050727,043600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050727,043700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050727,043800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050727,043900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,044000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,044100,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050727,044200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050727,044300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,044400,0.9825,0.9825,0.9823,0.9824
AUDCHF,20050727,044500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,044600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,044700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,044800,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050727,044900,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050727,045000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050727,045100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,045200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,045300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,045400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050727,045500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,045600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,045700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050727,045800,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050727,045900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,050000,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050727,050100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,050200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050727,050300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050727,050400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,050500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,050600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,050700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050727,050800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050727,050900,0.9828,0.9828,0.9827,0.9828
AUDCHF,20050727,051000,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050727,051100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050727,051200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050727,051300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050727,051400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,051500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,051600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050727,051700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050727,051800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,051900,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050727,052000,0.9832,0.9832,0.9826,0.9826
AUDCHF,20050727,052100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,052200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050727,052300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,052400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050727,052500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,052600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050727,052700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,052800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,052900,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050727,053000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,053100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,053200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,053300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,053400,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050727,053500,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050727,053600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,053700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,053800,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050727,053900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,054000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,054100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050727,054200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,054300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,054400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050727,054500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,054600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050727,054700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,054800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,054900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,055000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,055100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,055200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,055300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,055400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050727,055500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050727,055600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050727,055700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050727,055800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050727,055900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050727,060000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,060100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,060200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,060300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050727,060400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,060500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050727,060600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050727,060700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050727,060800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,060900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,061000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050727,061100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050727,061200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050727,061300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050727,061400,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050727,061500,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050727,061600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,061700,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050727,061800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,061900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050727,062000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050727,062100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050727,062200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050727,062300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050727,062400,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050727,062500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050727,062600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,062700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050727,062800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050727,062900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,063000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,063100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,063200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,063300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050727,063400,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050727,063500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,063600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050727,063700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050727,063800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,063900,0.9834,0.9835,0.9833,0.9833
AUDCHF,20050727,064000,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050727,064100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,064200,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050727,064300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,064400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,064500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,064600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,064700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,064800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,064900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,065000,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050727,065100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,065200,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050727,065300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,065400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,065500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050727,065600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,065700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,065800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050727,065900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,070000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,070100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050727,070200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050727,070300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050727,070400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,070500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,070600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050727,070700,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050727,070800,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050727,070900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,071000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,071100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,071200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,071300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050727,071400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050727,071500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050727,071600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050727,071700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,071800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,071900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,072000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,072100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050727,072200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,072300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,072400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050727,072500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050727,072600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050727,072700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050727,072800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050727,072900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050727,073000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,073100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050727,073200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050727,073300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,073400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,073500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050727,073600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,073700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,073800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,073900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,074000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050727,074100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,074200,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050727,074300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,074400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050727,074500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050727,074600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,074700,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050727,074800,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050727,074900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,075000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050727,075100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050727,075200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050727,075300,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050727,075400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050727,075500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050727,075600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050727,075700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050727,075800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,075900,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050727,080000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050727,080100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050727,080200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050727,080300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,080400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,080500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050727,080600,0.9831,0.9834,0.9830,0.9834
AUDCHF,20050727,080700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050727,080800,0.9836,0.9839,0.9836,0.9839
AUDCHF,20050727,080900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050727,081000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050727,081100,0.9837,0.9839,0.9837,0.9838
AUDCHF,20050727,081200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050727,081300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050727,081400,0.9839,0.9840,0.9838,0.9840
AUDCHF,20050727,081500,0.9839,0.9840,0.9837,0.9840
AUDCHF,20050727,081600,0.9839,0.9839,0.9836,0.9836
AUDCHF,20050727,081700,0.9836,0.9837,0.9833,0.9833
AUDCHF,20050727,081800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050727,081900,0.9834,0.9834,0.9831,0.9831
AUDCHF,20050727,082000,0.9830,0.9830,0.9826,0.9826
AUDCHF,20050727,082100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050727,082200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050727,082300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,082400,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050727,082500,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050727,082600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050727,082700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,082800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,082900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,083000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,083100,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050727,083200,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050727,083300,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050727,083400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,083500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050727,083600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,083700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,083800,0.9825,0.9825,0.9823,0.9824
AUDCHF,20050727,083900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,084000,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050727,084100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,084200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,084300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,084400,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050727,084500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050727,084600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050727,084700,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050727,084800,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050727,084900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050727,085000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,085100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050727,085200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,085300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050727,085400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050727,085500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050727,085600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,085700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050727,085800,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050727,085900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050727,090000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050727,090100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050727,090200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,090300,0.9823,0.9825,0.9823,0.9823
AUDCHF,20050727,090400,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050727,090500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050727,090600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050727,090700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050727,090800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050727,090900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050727,091000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,091100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,091200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,091300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,091400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050727,091500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,091600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,091700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,091800,0.9817,0.9817,0.9816,0.9817
AUDCHF,20050727,091900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,092000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,092100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050727,092200,0.9815,0.9818,0.9815,0.9817
AUDCHF,20050727,092300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,092400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050727,092500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,092600,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050727,092700,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050727,092800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,092900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,093000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,093100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20050727,093200,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050727,093300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050727,093400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050727,093500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050727,093600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050727,093700,0.9825,0.9829,0.9825,0.9829
AUDCHF,20050727,093800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050727,093900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050727,094000,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050727,094100,0.9829,0.9830,0.9827,0.9827
AUDCHF,20050727,094200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050727,094300,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050727,094400,0.9828,0.9829,0.9828,0.9828
AUDCHF,20050727,094500,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050727,094600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,094700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,094800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050727,094900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050727,095000,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050727,095100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050727,095200,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050727,095300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050727,095400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050727,095500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050727,095600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050727,095700,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050727,095800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050727,095900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050727,100000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050727,100100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050727,100200,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050727,100300,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050727,100400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050727,100500,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050727,100600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050727,100700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,100800,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050727,100900,0.9824,0.9825,0.9824,0.9824
AUDCHF,20050727,101000,0.9824,0.9824,0.9821,0.9821
AUDCHF,20050727,101100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,101200,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050727,101300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050727,101400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050727,101500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,101600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,101700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050727,101800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050727,101900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050727,102000,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050727,102100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050727,102200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050727,102300,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050727,102400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050727,102500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,102600,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050727,102700,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050727,102800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,102900,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050727,103000,0.9818,0.9820,0.9818,0.9819
AUDCHF,20050727,103100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,103200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,103300,0.9816,0.9817,0.9815,0.9815
AUDCHF,20050727,103400,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050727,103500,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050727,103600,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050727,103700,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050727,103800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050727,103900,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050727,104000,0.9811,0.9811,0.9808,0.9809
AUDCHF,20050727,104100,0.9810,0.9811,0.9810,0.9810
AUDCHF,20050727,104200,0.9809,0.9809,0.9805,0.9805
AUDCHF,20050727,104300,0.9806,0.9809,0.9806,0.9809
AUDCHF,20050727,104400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050727,104500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050727,104600,0.9809,0.9810,0.9809,0.9809
AUDCHF,20050727,104700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,104800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,104900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050727,105000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050727,105100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,105200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050727,105300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050727,105400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,105500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,105600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050727,105700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050727,105800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,105900,0.9809,0.9811,0.9809,0.9810
AUDCHF,20050727,110000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050727,110100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050727,110200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050727,110300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050727,110400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050727,110500,0.9807,0.9809,0.9807,0.9809
AUDCHF,20050727,110600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,110700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,110800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,110900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050727,111000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050727,111100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050727,111200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,111300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050727,111400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,111500,0.9809,0.9809,0.9807,0.9807
AUDCHF,20050727,111600,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050727,111700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050727,111800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050727,111900,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050727,112000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050727,112100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050727,112200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,112300,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050727,112400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,112500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,112600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,112700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,112800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050727,112900,0.9811,0.9811,0.9808,0.9808
AUDCHF,20050727,113000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,113100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,113200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,113300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,113400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050727,113500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,113600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050727,113700,0.9808,0.9811,0.9808,0.9810
AUDCHF,20050727,113800,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050727,113900,0.9809,0.9812,0.9809,0.9812
AUDCHF,20050727,114000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,114100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050727,114200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,114300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,114400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050727,114500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050727,114600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050727,114700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,114800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050727,114900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050727,115000,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050727,115100,0.9814,0.9815,0.9814,0.9814
AUDCHF,20050727,115200,0.9814,0.9815,0.9814,0.9814
AUDCHF,20050727,115300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050727,115400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,115500,0.9810,0.9810,0.9808,0.9810
AUDCHF,20050727,115600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050727,115700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050727,115800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050727,115900,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050727,120000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050727,120100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,120200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,120300,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050727,120400,0.9812,0.9813,0.9811,0.9813
AUDCHF,20050727,120500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050727,120600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,120700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,120800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,120900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,121000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,121100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050727,121200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,121300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,121400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,121500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,121600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,121700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050727,121800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050727,121900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,122000,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050727,122100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,122200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,122300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,122400,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050727,122500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,122600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,122700,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050727,122800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050727,122900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050727,123000,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050727,123100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050727,123200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050727,123300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050727,123400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,123500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050727,123600,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050727,123700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,123800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,123900,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050727,124000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050727,124100,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050727,124200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050727,124300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,124400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,124500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050727,124600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050727,124700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050727,124800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,124900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,125000,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050727,125100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050727,125200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,125300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050727,125400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050727,125500,0.9817,0.9818,0.9816,0.9817
AUDCHF,20050727,125600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050727,125700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050727,125800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050727,125900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,130000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,130100,0.9817,0.9817,0.9815,0.9815
AUDCHF,20050727,130200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,130300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050727,130400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050727,130500,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050727,130600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050727,130700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050727,130800,0.9813,0.9813,0.9811,0.9812
AUDCHF,20050727,130900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050727,131000,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050727,131100,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050727,131200,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050727,131300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050727,131400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,131500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050727,131600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,131700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,131800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050727,131900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050727,132000,0.9815,0.9816,0.9814,0.9816
AUDCHF,20050727,132100,0.9816,0.9818,0.9816,0.9816
AUDCHF,20050727,132200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050727,132300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050727,132400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,132500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,132600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050727,132700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,132800,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,132900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,133000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,133100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,133200,0.9816,0.9816,0.9814,0.9815
AUDCHF,20050727,133300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050727,133400,0.9814,0.9815,0.9813,0.9815
AUDCHF,20050727,133500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,133600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,133700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050727,133800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,133900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050727,134000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050727,134100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050727,134200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050727,134300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,134400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,134500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,134600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050727,134700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,134800,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,134900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,135000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,135100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050727,135200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,135300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,135400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050727,135500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,135600,0.9818,0.9818,0.9816,0.9817
AUDCHF,20050727,135700,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,135800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,135900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050727,140000,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050727,140100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050727,140200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050727,140300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,140400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050727,140500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050727,140600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,140700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050727,140800,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050727,140900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,141000,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050727,141100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050727,141200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050727,141300,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050727,141400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050727,141500,0.9825,0.9827,0.9825,0.9826
AUDCHF,20050727,141600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050727,141700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,141800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,141900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050727,142000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050727,142100,0.9828,0.9829,0.9827,0.9827
AUDCHF,20050727,142200,0.9828,0.9831,0.9828,0.9831
AUDCHF,20050727,142300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050727,142400,0.9830,0.9830,0.9829,0.9830
AUDCHF,20050727,142500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050727,142600,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050727,142700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050727,142800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050727,142900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050727,143000,0.9827,0.9829,0.9827,0.9827
AUDCHF,20050727,143100,0.9826,0.9834,0.9826,0.9834
AUDCHF,20050727,143200,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050727,143300,0.9836,0.9837,0.9835,0.9837
AUDCHF,20050727,143400,0.9836,0.9837,0.9833,0.9837
AUDCHF,20050727,143500,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050727,143600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050727,143700,0.9840,0.9840,0.9837,0.9837
AUDCHF,20050727,143800,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050727,143900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050727,144000,0.9837,0.9837,0.9831,0.9831
AUDCHF,20050727,144100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050727,144200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050727,144300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050727,144400,0.9833,0.9834,0.9832,0.9832
AUDCHF,20050727,144500,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050727,144600,0.9835,0.9838,0.9835,0.9837
AUDCHF,20050727,144700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050727,144800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050727,144900,0.9836,0.9836,0.9833,0.9833
AUDCHF,20050727,145000,0.9832,0.9836,0.9832,0.9835
AUDCHF,20050727,145100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050727,145200,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050727,145300,0.9831,0.9831,0.9825,0.9825
AUDCHF,20050727,145400,0.9824,0.9824,0.9817,0.9818
AUDCHF,20050727,145500,0.9817,0.9817,0.9812,0.9814
AUDCHF,20050727,145600,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050727,145700,0.9816,0.9818,0.9815,0.9818
AUDCHF,20050727,145800,0.9817,0.9820,0.9817,0.9820
AUDCHF,20050727,145900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050727,150000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050727,150100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,150200,0.9819,0.9821,0.9819,0.9820
AUDCHF,20050727,150300,0.9820,0.9821,0.9819,0.9821
AUDCHF,20050727,150400,0.9822,0.9823,0.9819,0.9819
AUDCHF,20050727,150500,0.9818,0.9818,0.9814,0.9814
AUDCHF,20050727,150600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,150700,0.9811,0.9811,0.9808,0.9809
AUDCHF,20050727,150800,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050727,150900,0.9813,0.9813,0.9809,0.9809
AUDCHF,20050727,151000,0.9808,0.9808,0.9805,0.9805
AUDCHF,20050727,151100,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050727,151200,0.9808,0.9811,0.9808,0.9809
AUDCHF,20050727,151300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,151400,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050727,151500,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050727,151600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050727,151700,0.9813,0.9813,0.9809,0.9809
AUDCHF,20050727,151800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050727,151900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,152000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050727,152100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050727,152200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050727,152300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,152400,0.9810,0.9810,0.9808,0.9809
AUDCHF,20050727,152500,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050727,152600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050727,152700,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050727,152800,0.9809,0.9811,0.9809,0.9810
AUDCHF,20050727,152900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050727,153000,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050727,153100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,153200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050727,153300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050727,153400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,153500,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050727,153600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050727,153700,0.9816,0.9818,0.9815,0.9818
AUDCHF,20050727,153800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050727,153900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,154000,0.9819,0.9821,0.9819,0.9820
AUDCHF,20050727,154100,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050727,154200,0.9819,0.9819,0.9816,0.9816
AUDCHF,20050727,154300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050727,154400,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050727,154500,0.9819,0.9820,0.9818,0.9820
AUDCHF,20050727,154600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050727,154700,0.9820,0.9821,0.9819,0.9821
AUDCHF,20050727,154800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050727,154900,0.9824,0.9827,0.9824,0.9827
AUDCHF,20050727,155000,0.9828,0.9829,0.9827,0.9827
AUDCHF,20050727,155100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050727,155200,0.9828,0.9828,0.9826,0.9827
AUDCHF,20050727,155300,0.9828,0.9830,0.9828,0.9828
AUDCHF,20050727,155400,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050727,155500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050727,155600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050727,155700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050727,155800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050727,155900,0.9823,0.9823,0.9821,0.9822
AUDCHF,20050727,160000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050727,160100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,160200,0.9822,0.9823,0.9821,0.9822
AUDCHF,20050727,160300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,160400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050727,160500,0.9821,0.9825,0.9821,0.9824
AUDCHF,20050727,160600,0.9824,0.9825,0.9822,0.9822
AUDCHF,20050727,160700,0.9822,0.9822,0.9820,0.9822
AUDCHF,20050727,160800,0.9822,0.9824,0.9822,0.9823
AUDCHF,20050727,160900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050727,161000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050727,161100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050727,161200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050727,161300,0.9819,0.9819,0.9816,0.9816
AUDCHF,20050727,161400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,161500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050727,161600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050727,161700,0.9817,0.9817,0.9815,0.9815
AUDCHF,20050727,161800,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050727,161900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050727,162000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050727,162100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050727,162200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050727,162300,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050727,162400,0.9815,0.9817,0.9813,0.9817
AUDCHF,20050727,162500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050727,162600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,162700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050727,162800,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050727,162900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050727,163000,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050727,163100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,163200,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050727,163300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050727,163400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050727,163500,0.9811,0.9811,0.9808,0.9808
AUDCHF,20050727,163600,0.9808,0.9808,0.9804,0.9804
AUDCHF,20050727,163700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050727,163800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050727,163900,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050727,164000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050727,164100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050727,164200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20050727,164300,0.9807,0.9807,0.9806,0.9806
AUDCHF,20050727,164400,0.9806,0.9806,0.9802,0.9802
AUDCHF,20050727,164500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050727,164600,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050727,164700,0.9804,0.9804,0.9801,0.9802
AUDCHF,20050727,164800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050727,164900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050727,165000,0.9803,0.9803,0.9799,0.9799
AUDCHF,20050727,165100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050727,165200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050727,165300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050727,165400,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050727,165500,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050727,165600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20050727,165700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050727,165800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050727,165900,0.9802,0.9803,0.9801,0.9801
AUDCHF,20050727,170000,0.9801,0.9801,0.9797,0.9797
AUDCHF,20050727,170100,0.9798,0.9803,0.9798,0.9803
AUDCHF,20050727,170200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050727,170300,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050727,170400,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050727,170500,0.9803,0.9803,0.9800,0.9800
AUDCHF,20050727,170600,0.9799,0.9799,0.9798,0.9799
AUDCHF,20050727,170700,0.9800,0.9801,0.9800,0.9800
AUDCHF,20050727,170800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050727,170900,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050727,171000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050727,171100,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050727,171200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050727,171300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050727,171400,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050727,171500,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050727,171600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050727,171700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,171800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,171900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050727,172000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050727,172100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050727,172200,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050727,172300,0.9798,0.9799,0.9797,0.9799
AUDCHF,20050727,172400,0.9800,0.9804,0.9800,0.9804
AUDCHF,20050727,172500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050727,172600,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050727,172700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050727,172800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050727,172900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050727,173000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050727,173100,0.9796,0.9796,0.9794,0.9795
AUDCHF,20050727,173200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050727,173300,0.9796,0.9800,0.9796,0.9799
AUDCHF,20050727,173400,0.9799,0.9799,0.9798,0.9799
AUDCHF,20050727,173500,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050727,173600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050727,173700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050727,173800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050727,173900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050727,174000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050727,174100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20050727,174200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050727,174300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050727,174400,0.9803,0.9807,0.9803,0.9807
AUDCHF,20050727,174500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050727,174600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,174700,0.9808,0.9808,0.9805,0.9805
AUDCHF,20050727,174800,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050727,174900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050727,175000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050727,175100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050727,175200,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050727,175300,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050727,175400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,175500,0.9808,0.9809,0.9808,0.9808
AUDCHF,20050727,175600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050727,175700,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050727,175800,0.9806,0.9807,0.9805,0.9807
AUDCHF,20050727,175900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,180000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,180100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050727,180200,0.9808,0.9809,0.9805,0.9805
AUDCHF,20050727,180300,0.9806,0.9807,0.9806,0.9806
AUDCHF,20050727,180400,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050727,180500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050727,180600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050727,180700,0.9804,0.9804,0.9802,0.9803
AUDCHF,20050727,180800,0.9804,0.9804,0.9801,0.9802
AUDCHF,20050727,180900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050727,181000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050727,181100,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050727,181200,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050727,181300,0.9807,0.9807,0.9804,0.9804
AUDCHF,20050727,181400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050727,181500,0.9805,0.9806,0.9805,0.9806
AUDCHF,20050727,181600,0.9806,0.9807,0.9806,0.9806
AUDCHF,20050727,181700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050727,181800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050727,181900,0.9806,0.9807,0.9805,0.9805
AUDCHF,20050727,182000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050727,182100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050727,182200,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050727,182300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050727,182400,0.9803,0.9804,0.9802,0.9802
AUDCHF,20050727,182500,0.9802,0.9803,0.9801,0.9801
AUDCHF,20050727,182600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050727,182700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050727,182800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050727,182900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050727,183000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050727,183100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050727,183200,0.9802,0.9802,0.9800,0.9801
AUDCHF,20050727,183300,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050727,183400,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050727,183500,0.9806,0.9806,0.9805,0.9806
AUDCHF,20050727,183600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050727,183700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050727,183800,0.9809,0.9809,0.9805,0.9805
AUDCHF,20050727,183900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050727,184000,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050727,184100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050727,184200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050727,184300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050727,184400,0.9803,0.9803,0.9801,0.9802
AUDCHF,20050727,184500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050727,184600,0.9802,0.9803,0.9801,0.9801
AUDCHF,20050727,184700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050727,184800,0.9802,0.9803,0.9802,0.9802
AUDCHF,20050727,184900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050727,185000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050727,185100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050727,185200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050727,185300,0.9801,0.9803,0.9801,0.9802
AUDCHF,20050727,185400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050727,185500,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050727,185600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050727,185700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050727,185800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050727,185900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20050727,190000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050727,190100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050727,190200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050727,190300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050727,190400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050727,190500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050727,190600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,190700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,190800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050727,190900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,191000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,191100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050727,191200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050727,191300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050727,191400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050727,191500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,191600,0.9797,0.9800,0.9797,0.9799
AUDCHF,20050727,191700,0.9798,0.9798,0.9795,0.9798
AUDCHF,20050727,191800,0.9799,0.9799,0.9796,0.9796
AUDCHF,20050727,191900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050727,192000,0.9795,0.9797,0.9795,0.9796
AUDCHF,20050727,192100,0.9797,0.9799,0.9796,0.9799
AUDCHF,20050727,192200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050727,192300,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050727,192400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050727,192500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050727,192600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050727,192700,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050727,192800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050727,192900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050727,193000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050727,193100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050727,193200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050727,193300,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050727,193400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050727,193500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050727,193600,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050727,193700,0.9794,0.9796,0.9794,0.9794
AUDCHF,20050727,193800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050727,193900,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050727,194000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050727,194100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050727,194200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050727,194300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050727,194400,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050727,194500,0.9791,0.9791,0.9790,0.9791
AUDCHF,20050727,194600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050727,194700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050727,194800,0.9789,0.9789,0.9787,0.9788
AUDCHF,20050727,194900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050727,195000,0.9786,0.9786,0.9783,0.9783
AUDCHF,20050727,195100,0.9784,0.9787,0.9784,0.9787
AUDCHF,20050727,195200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050727,195300,0.9790,0.9790,0.9787,0.9787
AUDCHF,20050727,195400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050727,195500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050727,195600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050727,195700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,195800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050727,195900,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050727,200000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,200100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,200200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050727,200300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050727,200400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,200500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,200600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,200700,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050727,200800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050727,200900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050727,201000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,201100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,201200,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050727,201300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,201400,0.9783,0.9784,0.9782,0.9784
AUDCHF,20050727,201500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050727,201600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050727,201700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050727,201800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050727,201900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050727,202000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050727,202100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050727,202200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050727,202300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050727,202400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050727,202500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050727,202600,0.9784,0.9785,0.9783,0.9785
AUDCHF,20050727,202700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050727,202800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050727,202900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050727,203000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050727,203100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,203200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050727,203300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,203400,0.9782,0.9782,0.9776,0.9776
AUDCHF,20050727,203500,0.9776,0.9776,0.9773,0.9773
AUDCHF,20050727,203600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050727,203700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050727,203800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050727,203900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20050727,204000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050727,204100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050727,204200,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050727,204300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050727,204400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050727,204500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050727,204600,0.9772,0.9774,0.9772,0.9773
AUDCHF,20050727,204700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050727,204800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050727,204900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,205000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050727,205100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050727,205200,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050727,205300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050727,205400,0.9778,0.9779,0.9778,0.9778
AUDCHF,20050727,205500,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050727,205600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20050727,205700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050727,205800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050727,205900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,210000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,210100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050727,210200,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050727,210300,0.9776,0.9777,0.9776,0.9777
AUDCHF,20050727,210400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050727,210500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,210600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,210700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,210800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,210900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050727,211000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050727,211100,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050727,211200,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050727,211300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050727,211400,0.9773,0.9774,0.9773,0.9773
AUDCHF,20050727,211500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050727,211600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050727,211700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050727,211800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050727,211900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050727,212000,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050727,212100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050727,212200,0.9776,0.9777,0.9776,0.9776
AUDCHF,20050727,212300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,212400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050727,212500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050727,212600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050727,212700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050727,212800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050727,212900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,213000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050727,213100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050727,213200,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050727,213300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050727,213400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050727,213500,0.9773,0.9775,0.9772,0.9775
AUDCHF,20050727,213600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,213700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050727,213800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050727,213900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050727,214000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050727,214100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050727,214200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050727,214300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050727,214400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050727,214500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050727,214600,0.9778,0.9778,0.9777,0.9778
AUDCHF,20050727,214700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050727,214800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050727,214900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050727,215000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050727,215100,0.9777,0.9777,0.9777,0.9777
AUDCHF,20050727,215200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050727,215300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050727,215400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050727,215500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050727,215600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050727,215700,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050727,215800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050727,215900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050727,220000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050727,220100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050727,220200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,220300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,220400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,220500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,220600,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050727,220700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050727,220800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,220900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,221000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,221100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050727,221200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,221300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,221400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,221500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,221600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,221700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,221800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050727,221900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,222000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050727,222100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050727,222200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050727,222300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,222400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050727,222500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050727,222600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050727,222700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050727,222800,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050727,222900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050727,223000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050727,223100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050727,223200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050727,223300,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050727,223400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050727,223500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050727,223600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050727,223700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050727,223800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050727,223900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050727,224000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050727,224100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,224200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050727,224300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,224400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,224500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,224600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,224700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050727,224800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050727,224900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050727,225000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,225100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,225200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,225300,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050727,225400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,225500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,225600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050727,225700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050727,225800,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050727,225900,0.9785,0.9786,0.9783,0.9786
AUDCHF,20050727,230000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050727,230100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050727,230200,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050727,230300,0.9783,0.9789,0.9783,0.9789
AUDCHF,20050727,230400,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050727,230500,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050727,230600,0.9790,0.9794,0.9790,0.9794
AUDCHF,20050727,230700,0.9796,0.9799,0.9796,0.9799
AUDCHF,20050727,230800,0.9800,0.9802,0.9800,0.9802
AUDCHF,20050727,230900,0.9803,0.9806,0.9803,0.9806
AUDCHF,20050727,231000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050727,231100,0.9807,0.9807,0.9806,0.9807
AUDCHF,20050727,231200,0.9807,0.9808,0.9805,0.9805
AUDCHF,20050727,231300,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050727,231400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050727,231500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050727,231600,0.9799,0.9799,0.9795,0.9795
AUDCHF,20050727,231700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050727,231800,0.9796,0.9796,0.9792,0.9792
AUDCHF,20050727,231900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050727,232000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050727,232100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050727,232200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050727,232300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050727,232400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050727,232500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050727,232600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050727,232700,0.9795,0.9796,0.9795,0.9795
AUDCHF,20050727,232800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050727,232900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050727,233000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050727,233100,0.9793,0.9793,0.9792,0.9793
AUDCHF,20050727,233200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050727,233300,0.9791,0.9791,0.9790,0.9791
AUDCHF,20050727,233400,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050727,233500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050727,233600,0.9793,0.9793,0.9790,0.9790
AUDCHF,20050727,233700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050727,233800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050727,233900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050727,234000,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050727,234100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050727,234200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,234300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050727,234400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,234500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050727,234600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050727,234700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,234800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,234900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050727,235000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050727,235100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050727,235200,0.9790,0.9790,0.9789,0.9790
AUDCHF,20050727,235300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050727,235400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050727,235500,0.9788,0.9788,0.9786,0.9786
AUDCHF,20050727,235600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050727,235700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050727,235800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050727,235900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,000000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050727,000100,0.9324,0.9325,0.9324,0.9324
AUDCAD,20050727,000200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050727,000300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050727,000400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050727,000500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050727,000600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050727,000700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,000800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050727,000900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,001000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050727,001100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050727,001200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050727,001300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050727,001400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050727,001500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050727,001600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,001700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050727,001800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050727,001900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,002000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,002100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050727,002200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,002300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,002400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,002500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,002600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,002700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,002800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,002900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,003000,0.9321,0.9322,0.9320,0.9322
AUDCAD,20050727,003100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050727,003200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050727,003300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,003400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050727,003500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050727,003600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050727,003700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,003800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,003900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050727,004000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,004100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,004200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,004300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050727,004400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050727,004500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,004600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050727,004700,0.9318,0.9319,0.9318,0.9318
AUDCAD,20050727,004800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050727,004900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,005000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,005100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050727,005200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050727,005300,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050727,005400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,005500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,005600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,005700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050727,005800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050727,005900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050727,010000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050727,010100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050727,010200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050727,010300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,010400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,010500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20050727,010600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050727,010700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,010800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050727,010900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,011000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,011100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,011200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,011300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,011400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050727,011500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,011600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,011700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050727,011800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,011900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,012000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,012100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050727,012200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,012300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050727,012400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050727,012500,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050727,012600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,012700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,012800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,012900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050727,013000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,013100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,013200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050727,013300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050727,013400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050727,013500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,013600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,013700,0.9320,0.9322,0.9320,0.9321
AUDCAD,20050727,013800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050727,013900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050727,014000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,014100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,014200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,014300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050727,014400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050727,014500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,014600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050727,014700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050727,014800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,014900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,015000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,015100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,015200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050727,015300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,015400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,015500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050727,015600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050727,015700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050727,015800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050727,015900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050727,020000,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050727,020100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,020200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050727,020300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050727,020400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,020500,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050727,020600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050727,020700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,020800,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050727,020900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,021000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050727,021100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,021200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,021300,0.9337,0.9340,0.9337,0.9338
AUDCAD,20050727,021400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050727,021500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050727,021600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050727,021700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050727,021800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,021900,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050727,022000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,022100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,022200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,022300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050727,022400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,022500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,022600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050727,022700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050727,022800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,022900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050727,023000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,023100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050727,023200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050727,023300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,023400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,023500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,023600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050727,023700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,023800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,023900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050727,024000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050727,024100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,024200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050727,024300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050727,024400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,024500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050727,024600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050727,024700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050727,024800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050727,024900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050727,025000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050727,025100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050727,025200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,025300,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050727,025400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050727,025500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050727,025600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050727,025700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050727,025800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,025900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,030000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,030100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,030200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050727,030300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050727,030400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,030500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050727,030600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,030700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,030800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,030900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,031000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,031100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,031200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,031300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050727,031400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,031500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,031600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050727,031700,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050727,031800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,031900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050727,032000,0.9329,0.9330,0.9328,0.9330
AUDCAD,20050727,032100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050727,032200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050727,032300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050727,032400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050727,032500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,032600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,032700,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050727,032800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,032900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,033000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050727,033100,0.9327,0.9327,0.9324,0.9324
AUDCAD,20050727,033200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050727,033300,0.9323,0.9323,0.9321,0.9322
AUDCAD,20050727,033400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050727,033500,0.9321,0.9321,0.9307,0.9307
AUDCAD,20050727,033600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050727,033700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050727,033800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050727,033900,0.9311,0.9311,0.9308,0.9308
AUDCAD,20050727,034000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,034100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050727,034200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050727,034300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,034400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050727,034500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050727,034600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050727,034700,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050727,034800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050727,034900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050727,035000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050727,035100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050727,035200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050727,035300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050727,035400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050727,035500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050727,035600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050727,035700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050727,035800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,035900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050727,040000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050727,040100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050727,040200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050727,040300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050727,040400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050727,040500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050727,040600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050727,040700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050727,040800,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050727,040900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050727,041000,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050727,041100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050727,041200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,041300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,041400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050727,041500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050727,041600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,041700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,041800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050727,041900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050727,042000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,042100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,042200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050727,042300,0.9302,0.9302,0.9299,0.9299
AUDCAD,20050727,042400,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050727,042500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050727,042600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050727,042700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050727,042800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050727,042900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050727,043000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050727,043100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050727,043200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050727,043300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050727,043400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050727,043500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050727,043600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050727,043700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050727,043800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050727,043900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050727,044000,0.9303,0.9304,0.9303,0.9303
AUDCAD,20050727,044100,0.9303,0.9304,0.9303,0.9303
AUDCAD,20050727,044200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050727,044300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050727,044400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050727,044500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050727,044600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050727,044700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050727,044800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050727,044900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050727,045000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050727,045100,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050727,045200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050727,045300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050727,045400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050727,045500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050727,045600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,045700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050727,045800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,045900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050727,050000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050727,050100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,050200,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050727,050300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050727,050400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050727,050500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,050600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050727,050700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050727,050800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050727,050900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050727,051000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050727,051100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,051200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050727,051300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,051400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,051500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,051600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,051700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,051800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,051900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050727,052000,0.9308,0.9309,0.9302,0.9302
AUDCAD,20050727,052100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050727,052200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050727,052300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050727,052400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050727,052500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050727,052600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050727,052700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050727,052800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050727,052900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050727,053000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050727,053100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050727,053200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050727,053300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050727,053400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050727,053500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050727,053600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050727,053700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050727,053800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050727,053900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050727,054000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050727,054100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050727,054200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050727,054300,0.9295,0.9297,0.9294,0.9297
AUDCAD,20050727,054400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050727,054500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,054600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050727,054700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,054800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,054900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,055000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050727,055100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,055200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050727,055300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,055400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,055500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,055600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050727,055700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,055800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050727,055900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050727,060000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050727,060100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050727,060200,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050727,060300,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050727,060400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,060500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,060600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050727,060700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050727,060800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,060900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,061000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050727,061100,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050727,061200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,061300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,061400,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050727,061500,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050727,061600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050727,061700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050727,061800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050727,061900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050727,062000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050727,062100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050727,062200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,062300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,062400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,062500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,062600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050727,062700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050727,062800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050727,062900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,063000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050727,063100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,063200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,063300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050727,063400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,063500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,063600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,063700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050727,063800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050727,063900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050727,064000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050727,064100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,064200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050727,064300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050727,064400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050727,064500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,064600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050727,064700,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050727,064800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050727,064900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050727,065100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050727,065200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,065900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,070000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,070100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050727,070200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050727,070300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,070400,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050727,070500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050727,070600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050727,070700,0.9293,0.9293,0.9292,0.9293
AUDCAD,20050727,070800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,070900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,071000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050727,071100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,071200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050727,071300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050727,071400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,071500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,071600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050727,071700,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050727,071800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050727,071900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050727,072000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,072100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,072200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050727,072300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050727,072400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,072500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050727,072600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050727,072700,0.9297,0.9297,0.9294,0.9294
AUDCAD,20050727,072800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050727,072900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,073000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,073100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,073200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,073300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,073400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050727,073500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050727,073600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050727,073700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,073800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,073900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,074000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,074100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,074200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,074300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050727,074400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050727,074500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050727,074600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050727,074700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050727,074800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050727,074900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,075000,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050727,075100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,075200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050727,075300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050727,075400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,075500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050727,075600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050727,075700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050727,075800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,075900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050727,080000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,080100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050727,080200,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050727,080300,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050727,080400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,080500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,080600,0.9291,0.9291,0.9289,0.9290
AUDCAD,20050727,080700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050727,080800,0.9290,0.9292,0.9290,0.9292
AUDCAD,20050727,080900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050727,081000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050727,081100,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050727,081200,0.9293,0.9293,0.9290,0.9290
AUDCAD,20050727,081300,0.9290,0.9292,0.9290,0.9292
AUDCAD,20050727,081400,0.9293,0.9293,0.9292,0.9293
AUDCAD,20050727,081500,0.9293,0.9297,0.9293,0.9297
AUDCAD,20050727,081600,0.9297,0.9297,0.9294,0.9294
AUDCAD,20050727,081700,0.9294,0.9294,0.9290,0.9290
AUDCAD,20050727,081800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050727,081900,0.9289,0.9291,0.9288,0.9288
AUDCAD,20050727,082000,0.9286,0.9286,0.9283,0.9283
AUDCAD,20050727,082100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050727,082200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050727,082300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,082400,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050727,082500,0.9290,0.9291,0.9289,0.9289
AUDCAD,20050727,082600,0.9288,0.9288,0.9287,0.9288
AUDCAD,20050727,082700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050727,082800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050727,082900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050727,083000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050727,083100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050727,083200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,083300,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050727,083400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050727,083500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,083600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,083700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20050727,083800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050727,083900,0.9289,0.9290,0.9288,0.9290
AUDCAD,20050727,084000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,084100,0.9291,0.9291,0.9287,0.9287
AUDCAD,20050727,084200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050727,084300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050727,084400,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050727,084500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050727,084600,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050727,084700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,084800,0.9286,0.9286,0.9283,0.9283
AUDCAD,20050727,084900,0.9283,0.9286,0.9283,0.9286
AUDCAD,20050727,085000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050727,085100,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050727,085200,0.9285,0.9285,0.9282,0.9282
AUDCAD,20050727,085300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050727,085400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050727,085500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050727,085600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050727,085700,0.9281,0.9281,0.9280,0.9281
AUDCAD,20050727,085800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050727,085900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050727,090000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050727,090100,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050727,090200,0.9285,0.9288,0.9285,0.9288
AUDCAD,20050727,090300,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050727,090400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050727,090500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050727,090600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,090700,0.9286,0.9291,0.9286,0.9291
AUDCAD,20050727,090800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050727,090900,0.9290,0.9290,0.9286,0.9286
AUDCAD,20050727,091000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,091100,0.9286,0.9287,0.9285,0.9285
AUDCAD,20050727,091200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050727,091300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050727,091400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050727,091500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050727,091600,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050727,091700,0.9285,0.9286,0.9284,0.9284
AUDCAD,20050727,091800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050727,091900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050727,092000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050727,092100,0.9278,0.9279,0.9277,0.9279
AUDCAD,20050727,092200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050727,092300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050727,092400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050727,092500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050727,092600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050727,092700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050727,092800,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050727,092900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050727,093000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050727,093100,0.9281,0.9285,0.9281,0.9285
AUDCAD,20050727,093200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050727,093300,0.9284,0.9284,0.9281,0.9282
AUDCAD,20050727,093400,0.9282,0.9283,0.9282,0.9282
AUDCAD,20050727,093500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20050727,093600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050727,093700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050727,093800,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050727,093900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050727,094000,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050727,094100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050727,094200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050727,094300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050727,094400,0.9277,0.9279,0.9277,0.9277
AUDCAD,20050727,094500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050727,094600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050727,094700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050727,094800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050727,094900,0.9279,0.9279,0.9276,0.9276
AUDCAD,20050727,095000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050727,095100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050727,095200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20050727,095300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050727,095400,0.9275,0.9277,0.9275,0.9276
AUDCAD,20050727,095500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050727,095600,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050727,095700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20050727,095800,0.9285,0.9286,0.9284,0.9286
AUDCAD,20050727,095900,0.9286,0.9286,0.9283,0.9283
AUDCAD,20050727,100000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050727,100100,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050727,100200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050727,100300,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050727,100400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050727,100500,0.9285,0.9286,0.9284,0.9286
AUDCAD,20050727,100600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,100700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,100800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,100900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050727,101000,0.9290,0.9291,0.9289,0.9289
AUDCAD,20050727,101100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,101200,0.9291,0.9292,0.9291,0.9291
AUDCAD,20050727,101300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050727,101400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050727,101500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050727,101600,0.9290,0.9290,0.9289,0.9290
AUDCAD,20050727,101700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050727,101800,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050727,101900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050727,102000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050727,102100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050727,102200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050727,102300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050727,102400,0.9289,0.9289,0.9286,0.9286
AUDCAD,20050727,102500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,102600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050727,102700,0.9289,0.9290,0.9288,0.9288
AUDCAD,20050727,102800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050727,102900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050727,103000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050727,103100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050727,103200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050727,103300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050727,103400,0.9289,0.9289,0.9288,0.9289
AUDCAD,20050727,103500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050727,103600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050727,103700,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050727,103800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050727,103900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050727,104000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050727,104100,0.9290,0.9291,0.9290,0.9290
AUDCAD,20050727,104200,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050727,104300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050727,104400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050727,104500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050727,104600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,104700,0.9291,0.9291,0.9287,0.9287
AUDCAD,20050727,104800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050727,104900,0.9290,0.9291,0.9290,0.9290
AUDCAD,20050727,105000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050727,105100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050727,105200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050727,105300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050727,105400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050727,105500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050727,105600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,105700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,105800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,105900,0.9286,0.9290,0.9286,0.9287
AUDCAD,20050727,110000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,110100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050727,110200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050727,110300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050727,110400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050727,110500,0.9285,0.9286,0.9284,0.9286
AUDCAD,20050727,110600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050727,110700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050727,110800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050727,110900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050727,111000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050727,111100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050727,111200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050727,111300,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050727,111400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050727,111500,0.9280,0.9281,0.9278,0.9278
AUDCAD,20050727,111600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050727,111700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050727,111800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050727,111900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050727,112000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050727,112100,0.9274,0.9277,0.9274,0.9277
AUDCAD,20050727,112200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050727,112300,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050727,112400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050727,112500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050727,112600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050727,112700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050727,112800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050727,112900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050727,113000,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050727,113100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050727,113200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050727,113300,0.9282,0.9283,0.9282,0.9282
AUDCAD,20050727,113400,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050727,113500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050727,113600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050727,113700,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050727,113800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050727,113900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050727,114000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050727,114100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050727,114200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050727,114300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050727,114400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050727,114500,0.9294,0.9294,0.9292,0.9292
AUDCAD,20050727,114600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050727,114700,0.9291,0.9293,0.9290,0.9290
AUDCAD,20050727,114800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050727,114900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050727,115000,0.9294,0.9294,0.9292,0.9293
AUDCAD,20050727,115100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20050727,115200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050727,115300,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050727,115400,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050727,115500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050727,115600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050727,115700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050727,115800,0.9302,0.9303,0.9301,0.9301
AUDCAD,20050727,115900,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050727,120000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050727,120100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050727,120200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050727,120300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050727,120400,0.9299,0.9302,0.9299,0.9302
AUDCAD,20050727,120500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050727,120600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050727,120700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050727,120800,0.9306,0.9313,0.9306,0.9313
AUDCAD,20050727,120900,0.9314,0.9315,0.9314,0.9314
AUDCAD,20050727,121000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,121100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,121200,0.9314,0.9325,0.9314,0.9325
AUDCAD,20050727,121300,0.9326,0.9326,0.9322,0.9322
AUDCAD,20050727,121400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,121500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,121600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20050727,121700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050727,121800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050727,121900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050727,122000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,122100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,122200,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050727,122300,0.9327,0.9331,0.9327,0.9331
AUDCAD,20050727,122400,0.9332,0.9337,0.9332,0.9337
AUDCAD,20050727,122500,0.9338,0.9339,0.9336,0.9337
AUDCAD,20050727,122600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050727,122700,0.9335,0.9339,0.9335,0.9339
AUDCAD,20050727,122800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050727,122900,0.9338,0.9339,0.9337,0.9339
AUDCAD,20050727,123000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050727,123100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050727,123200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050727,123300,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050727,123400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050727,123500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050727,123600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050727,123700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050727,123800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,123900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050727,124000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050727,124100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050727,124200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050727,124300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050727,124400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20050727,124500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,124600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050727,124700,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050727,124800,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050727,124900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050727,125000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,125100,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050727,125200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050727,125300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050727,125400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,125500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,125600,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050727,125700,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050727,125800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,125900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,130000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050727,130100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20050727,130200,0.9333,0.9333,0.9332,0.9333
AUDCAD,20050727,130300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050727,130400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,130500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,130600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,130700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,130800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,130900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,131000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,131100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,131200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050727,131300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050727,131400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050727,131500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,131600,0.9326,0.9327,0.9326,0.9326
AUDCAD,20050727,131700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,131800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,131900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050727,132000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050727,132100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050727,132200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050727,132300,0.9323,0.9327,0.9323,0.9326
AUDCAD,20050727,132400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050727,132500,0.9325,0.9326,0.9324,0.9326
AUDCAD,20050727,132600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,132700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050727,132800,0.9324,0.9324,0.9321,0.9321
AUDCAD,20050727,132900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050727,133000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050727,133100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050727,133200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050727,133300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050727,133400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050727,133500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050727,133600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050727,133700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050727,133800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,133900,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050727,134000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,134100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,134200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050727,134300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,134400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,134500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,134600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050727,134700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,134800,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050727,134900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,135000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050727,135100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050727,135200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050727,135300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050727,135400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,135500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050727,135600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050727,135700,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050727,135800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,135900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050727,140000,0.9332,0.9334,0.9332,0.9333
AUDCAD,20050727,140100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,140200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,140300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,140400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050727,140500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050727,140600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050727,140700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050727,140800,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050727,140900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050727,141000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050727,141100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050727,141200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050727,141300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050727,141400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050727,141500,0.9343,0.9344,0.9342,0.9342
AUDCAD,20050727,141600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050727,141700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050727,141800,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050727,141900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050727,142000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050727,142100,0.9343,0.9346,0.9343,0.9345
AUDCAD,20050727,142200,0.9346,0.9351,0.9346,0.9351
AUDCAD,20050727,142300,0.9350,0.9350,0.9345,0.9345
AUDCAD,20050727,142400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050727,142500,0.9342,0.9342,0.9339,0.9339
AUDCAD,20050727,142600,0.9338,0.9338,0.9336,0.9337
AUDCAD,20050727,142700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050727,142800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,142900,0.9336,0.9342,0.9336,0.9342
AUDCAD,20050727,143000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050727,143100,0.9342,0.9342,0.9340,0.9342
AUDCAD,20050727,143200,0.9343,0.9347,0.9343,0.9345
AUDCAD,20050727,143300,0.9346,0.9350,0.9346,0.9350
AUDCAD,20050727,143400,0.9349,0.9358,0.9349,0.9358
AUDCAD,20050727,143500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050727,143600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050727,143700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050727,143800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050727,143900,0.9360,0.9365,0.9360,0.9365
AUDCAD,20050727,144000,0.9364,0.9364,0.9361,0.9362
AUDCAD,20050727,144100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050727,144200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050727,144300,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050727,144400,0.9367,0.9368,0.9366,0.9366
AUDCAD,20050727,144500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050727,144600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050727,144700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050727,144800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050727,144900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050727,145000,0.9370,0.9373,0.9370,0.9372
AUDCAD,20050727,145100,0.9372,0.9379,0.9372,0.9379
AUDCAD,20050727,145200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050727,145300,0.9376,0.9376,0.9372,0.9372
AUDCAD,20050727,145400,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050727,145500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050727,145600,0.9371,0.9373,0.9371,0.9372
AUDCAD,20050727,145700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050727,145800,0.9370,0.9374,0.9370,0.9374
AUDCAD,20050727,145900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050727,150000,0.9376,0.9378,0.9376,0.9377
AUDCAD,20050727,150100,0.9378,0.9380,0.9378,0.9379
AUDCAD,20050727,150200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050727,150300,0.9377,0.9378,0.9375,0.9378
AUDCAD,20050727,150400,0.9379,0.9381,0.9378,0.9378
AUDCAD,20050727,150500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050727,150600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050727,150700,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050727,150800,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050727,150900,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050727,151000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050727,151100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050727,151200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050727,151300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050727,151400,0.9366,0.9366,0.9364,0.9365
AUDCAD,20050727,151500,0.9366,0.9367,0.9365,0.9365
AUDCAD,20050727,151600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050727,151700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050727,151800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050727,151900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050727,152000,0.9367,0.9369,0.9367,0.9368
AUDCAD,20050727,152100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050727,152200,0.9367,0.9367,0.9364,0.9364
AUDCAD,20050727,152300,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050727,152400,0.9359,0.9360,0.9358,0.9360
AUDCAD,20050727,152500,0.9360,0.9361,0.9359,0.9361
AUDCAD,20050727,152600,0.9362,0.9362,0.9360,0.9361
AUDCAD,20050727,152700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050727,152800,0.9363,0.9365,0.9363,0.9364
AUDCAD,20050727,152900,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050727,153000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050727,153100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050727,153200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050727,153300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050727,153400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050727,153500,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050727,153600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050727,153700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050727,153800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050727,153900,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050727,154000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050727,154100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050727,154200,0.9364,0.9364,0.9359,0.9359
AUDCAD,20050727,154300,0.9358,0.9358,0.9354,0.9354
AUDCAD,20050727,154400,0.9355,0.9355,0.9351,0.9351
AUDCAD,20050727,154500,0.9349,0.9354,0.9349,0.9354
AUDCAD,20050727,154600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050727,154700,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050727,154800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050727,154900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050727,155000,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050727,155100,0.9358,0.9359,0.9357,0.9357
AUDCAD,20050727,155200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050727,155300,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050727,155400,0.9354,0.9354,0.9350,0.9350
AUDCAD,20050727,155500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050727,155600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050727,155700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050727,155800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050727,155900,0.9345,0.9350,0.9345,0.9349
AUDCAD,20050727,160000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050727,160100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050727,160200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050727,160300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050727,160400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050727,160500,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050727,160600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050727,160700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050727,160800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050727,160900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050727,161000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050727,161100,0.9357,0.9357,0.9354,0.9354
AUDCAD,20050727,161200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050727,161300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050727,161400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050727,161500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050727,161600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050727,161700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050727,161800,0.9353,0.9354,0.9352,0.9352
AUDCAD,20050727,161900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050727,162000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050727,162100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050727,162200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050727,162300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050727,162400,0.9350,0.9350,0.9347,0.9348
AUDCAD,20050727,162500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050727,162600,0.9346,0.9349,0.9346,0.9349
AUDCAD,20050727,162700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050727,162800,0.9347,0.9347,0.9343,0.9343
AUDCAD,20050727,162900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050727,163000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050727,163100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050727,163200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,163300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050727,163400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,163500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050727,163600,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050727,163700,0.9339,0.9339,0.9335,0.9336
AUDCAD,20050727,163800,0.9336,0.9336,0.9334,0.9336
AUDCAD,20050727,163900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,164000,0.9335,0.9335,0.9331,0.9331
AUDCAD,20050727,164100,0.9330,0.9330,0.9328,0.9329
AUDCAD,20050727,164200,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050727,164300,0.9333,0.9334,0.9332,0.9332
AUDCAD,20050727,164400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050727,164500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050727,164600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050727,164700,0.9329,0.9329,0.9327,0.9329
AUDCAD,20050727,164800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050727,164900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050727,165000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050727,165100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050727,165200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050727,165300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050727,165400,0.9329,0.9331,0.9329,0.9330
AUDCAD,20050727,165500,0.9330,0.9331,0.9329,0.9330
AUDCAD,20050727,165600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050727,165700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,165800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,165900,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050727,170000,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050727,170100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050727,170200,0.9338,0.9341,0.9338,0.9340
AUDCAD,20050727,170300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050727,170400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050727,170500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050727,170600,0.9336,0.9336,0.9334,0.9336
AUDCAD,20050727,170700,0.9337,0.9337,0.9335,0.9336
AUDCAD,20050727,170800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050727,170900,0.9335,0.9336,0.9334,0.9336
AUDCAD,20050727,171000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20050727,171100,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050727,171200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050727,171300,0.9332,0.9333,0.9331,0.9331
AUDCAD,20050727,171400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,171500,0.9330,0.9332,0.9330,0.9331
AUDCAD,20050727,171600,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050727,171700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050727,171800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,171900,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050727,172000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050727,172100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050727,172200,0.9328,0.9329,0.9327,0.9329
AUDCAD,20050727,172300,0.9329,0.9329,0.9327,0.9328
AUDCAD,20050727,172400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050727,172500,0.9330,0.9330,0.9326,0.9326
AUDCAD,20050727,172600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050727,172700,0.9324,0.9324,0.9321,0.9321
AUDCAD,20050727,172800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,172900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050727,173000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050727,173100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050727,173200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050727,173300,0.9323,0.9325,0.9321,0.9321
AUDCAD,20050727,173400,0.9321,0.9321,0.9317,0.9317
AUDCAD,20050727,173500,0.9316,0.9316,0.9310,0.9310
AUDCAD,20050727,173600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050727,173700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050727,173800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050727,173900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050727,174000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050727,174100,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050727,174200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050727,174300,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050727,174400,0.9322,0.9326,0.9322,0.9326
AUDCAD,20050727,174500,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050727,174600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,174700,0.9327,0.9330,0.9327,0.9329
AUDCAD,20050727,174800,0.9328,0.9328,0.9327,0.9328
AUDCAD,20050727,174900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050727,175000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,175100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,175200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,175300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050727,175400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050727,175500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050727,175600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050727,175700,0.9320,0.9322,0.9320,0.9320
AUDCAD,20050727,175800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20050727,175900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,180000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,180100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,180200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,180300,0.9320,0.9322,0.9320,0.9321
AUDCAD,20050727,180400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,180500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,180600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050727,180700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050727,180800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,180900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,181000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,181100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050727,181200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050727,181300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050727,181400,0.9321,0.9322,0.9320,0.9320
AUDCAD,20050727,181500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050727,181600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050727,181700,0.9320,0.9320,0.9315,0.9315
AUDCAD,20050727,181800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,181900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050727,182000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050727,182100,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050727,182200,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050727,182300,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050727,182400,0.9315,0.9315,0.9311,0.9311
AUDCAD,20050727,182500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050727,182600,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050727,182700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,182800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050727,182900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050727,183000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,183100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,183200,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050727,183300,0.9312,0.9314,0.9311,0.9314
AUDCAD,20050727,183400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,183500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050727,183600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,183700,0.9315,0.9318,0.9315,0.9318
AUDCAD,20050727,183800,0.9318,0.9318,0.9314,0.9314
AUDCAD,20050727,183900,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050727,184000,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050727,184100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,184200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,184300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050727,184400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,184500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,184600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,184700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050727,184800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050727,184900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050727,185000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050727,185100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050727,185200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050727,185300,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050727,185400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050727,185500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,185600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050727,185700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050727,185800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050727,185900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050727,190000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050727,190100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050727,190200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050727,190300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050727,190400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050727,190500,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050727,190600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050727,190700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050727,190800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050727,190900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,191000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,191100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,191200,0.9319,0.9319,0.9318,0.9319
AUDCAD,20050727,191300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,191400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050727,191500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050727,191600,0.9320,0.9320,0.9317,0.9317
AUDCAD,20050727,191700,0.9316,0.9318,0.9313,0.9318
AUDCAD,20050727,191800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050727,191900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050727,192000,0.9316,0.9317,0.9315,0.9315
AUDCAD,20050727,192100,0.9316,0.9320,0.9315,0.9320
AUDCAD,20050727,192200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050727,192300,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050727,192400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050727,192500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,192600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,192700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,192800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,192900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,193000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050727,193100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050727,193200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050727,193300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050727,193400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,193500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050727,193600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,193700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050727,193800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,193900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050727,194000,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050727,194100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050727,194200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,194300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050727,194400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050727,194500,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050727,194600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050727,194700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,194800,0.9313,0.9314,0.9312,0.9314
AUDCAD,20050727,194900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050727,195000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050727,195100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,195200,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050727,195300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,195400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,195500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050727,195600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050727,195700,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050727,195800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050727,195900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,200000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050727,200100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050727,200200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,200300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,200400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,200500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050727,200600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050727,200700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,200800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050727,200900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050727,201000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050727,201100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050727,201200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,201300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,201400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050727,201500,0.9317,0.9320,0.9317,0.9319
AUDCAD,20050727,201600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050727,201700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050727,201800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050727,201900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050727,202000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050727,202100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050727,202200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050727,202300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,202400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050727,202500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050727,202600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050727,202700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050727,202800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050727,202900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050727,203000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,203100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20050727,203200,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050727,203300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050727,203400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050727,203500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050727,203600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050727,203700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,203800,0.9316,0.9316,0.9313,0.9314
AUDCAD,20050727,203900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050727,204000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050727,204100,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050727,204200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050727,204300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050727,204400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050727,204500,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050727,204600,0.9324,0.9329,0.9324,0.9329
AUDCAD,20050727,204700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050727,204800,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050727,204900,0.9329,0.9332,0.9329,0.9332
AUDCAD,20050727,205000,0.9332,0.9334,0.9331,0.9331
AUDCAD,20050727,205100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050727,205200,0.9333,0.9338,0.9333,0.9338
AUDCAD,20050727,205300,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050727,205400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050727,205500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,205600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050727,205700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050727,205800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050727,205900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050727,210000,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050727,210100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050727,210200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050727,210300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050727,210400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050727,210500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050727,210600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050727,210700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050727,210800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050727,210900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050727,211000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050727,211100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050727,211200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050727,211300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050727,211400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050727,211500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050727,211600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050727,211700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050727,211800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050727,211900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,212000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,212100,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050727,212200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,212300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050727,212400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,212500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050727,212600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,212700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050727,212800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050727,212900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050727,213000,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050727,213100,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050727,213200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,213300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,213400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,213500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,213600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050727,213700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050727,213800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050727,213900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050727,214000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050727,214100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050727,214200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050727,214300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,214400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050727,214500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050727,214600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050727,214700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050727,214800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050727,214900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050727,215000,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050727,215100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050727,215200,0.9342,0.9347,0.9342,0.9347
AUDCAD,20050727,215300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050727,215400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050727,215500,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050727,215600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050727,215700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050727,215800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,215900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,220000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,220100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050727,220200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050727,220300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050727,220400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,220500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,220600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050727,220700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050727,220800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050727,220900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,221700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050727,221800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050727,221900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050727,222000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050727,222100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050727,222200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,222300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,222400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,222500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050727,222600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050727,222700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,222800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,222900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050727,223000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050727,223100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050727,223200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050727,223300,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050727,223400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050727,223500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050727,223600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,223700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,223800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,223900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050727,224000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050727,224100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,224200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050727,224300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050727,224400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050727,224500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050727,224600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050727,224700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050727,224800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050727,224900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,225000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,225100,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050727,225200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050727,225300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,225400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050727,225500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,225600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,225700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,225800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,225900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,230000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,230100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050727,230200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050727,230300,0.9342,0.9346,0.9342,0.9346
AUDCAD,20050727,230400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050727,230500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050727,230600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050727,230700,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050727,230800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050727,230900,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050727,231000,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050727,231100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050727,231200,0.9365,0.9365,0.9360,0.9360
AUDCAD,20050727,231300,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050727,231400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050727,231500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050727,231600,0.9357,0.9357,0.9351,0.9351
AUDCAD,20050727,231700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050727,231800,0.9351,0.9351,0.9345,0.9345
AUDCAD,20050727,231900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050727,232000,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050727,232100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,232200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050727,232300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050727,232400,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050727,232500,0.9350,0.9352,0.9350,0.9351
AUDCAD,20050727,232600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050727,232700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050727,232800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050727,232900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050727,233000,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050727,233100,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050727,233200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050727,233300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050727,233400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050727,233500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050727,233600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050727,233700,0.9346,0.9347,0.9345,0.9345
AUDCAD,20050727,233800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050727,233900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050727,234000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050727,234100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050727,234200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050727,234300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050727,234400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050727,234500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050727,234600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050727,234700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050727,234800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050727,234900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050727,235000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050727,235100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050727,235200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050727,235300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050727,235400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050727,235500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050727,235600,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050727,235700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050727,235800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050727,235900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,000000,0.9340,0.9340,0.9340,0.9340
AUDNZD,20050727,000100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,000200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050727,000300,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050727,000400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,000500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,000600,1.1106,1.1107,1.1106,1.1106
AUDNZD,20050727,000700,1.1106,1.1106,1.1103,1.1103
AUDNZD,20050727,000800,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050727,000900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,001000,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050727,001100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,001200,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050727,001300,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,001400,1.1102,1.1102,1.1101,1.1102
AUDNZD,20050727,001500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,001600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,001700,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050727,001800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050727,001900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,002000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,002100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,002200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,002300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,002400,1.1107,1.1108,1.1106,1.1108
AUDNZD,20050727,002500,1.1108,1.1109,1.1108,1.1108
AUDNZD,20050727,002600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,002700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,002800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,002900,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050727,003000,1.1104,1.1106,1.1103,1.1106
AUDNZD,20050727,003100,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050727,003200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,003300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,003400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,003500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,003600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,003700,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,003800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,003900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050727,004000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,004100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,004200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050727,004300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,004400,1.1105,1.1106,1.1105,1.1105
AUDNZD,20050727,004500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,004600,1.1105,1.1111,1.1103,1.1111
AUDNZD,20050727,004700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050727,004800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050727,004900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050727,005000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050727,005100,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050727,005200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050727,005300,1.1125,1.1129,1.1125,1.1129
AUDNZD,20050727,005400,1.1132,1.1137,1.1132,1.1137
AUDNZD,20050727,005500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050727,005600,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050727,005700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050727,005800,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050727,005900,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050727,010000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050727,010100,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050727,010200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050727,010300,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050727,010400,1.1128,1.1128,1.1126,1.1127
AUDNZD,20050727,010500,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050727,010600,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050727,010700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050727,010800,1.1129,1.1132,1.1129,1.1131
AUDNZD,20050727,010900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050727,011000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050727,011100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050727,011200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050727,011300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050727,011400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050727,011500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050727,011600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050727,011700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050727,011800,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050727,011900,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050727,012000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050727,012100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050727,012200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050727,012300,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050727,012400,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050727,012500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050727,012600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050727,012700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050727,012800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050727,012900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050727,013000,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050727,013100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050727,013200,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050727,013300,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050727,013400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050727,013500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050727,013600,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050727,013700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050727,013800,1.1126,1.1126,1.1123,1.1124
AUDNZD,20050727,013900,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050727,014000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050727,014100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050727,014200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050727,014300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050727,014400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050727,014500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050727,014600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050727,014700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050727,014800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050727,014900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050727,015000,1.1127,1.1127,1.1124,1.1124
AUDNZD,20050727,015100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,015200,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050727,015300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050727,015400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050727,015500,1.1125,1.1126,1.1124,1.1124
AUDNZD,20050727,015600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050727,015700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050727,015800,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050727,015900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050727,020000,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050727,020100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050727,020200,1.1123,1.1124,1.1122,1.1124
AUDNZD,20050727,020300,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050727,020400,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050727,020500,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050727,020600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050727,020700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050727,020800,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050727,020900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050727,021000,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050727,021100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,021200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,021300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050727,021400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050727,021500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,021600,1.1123,1.1124,1.1119,1.1119
AUDNZD,20050727,021700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050727,021800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050727,021900,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050727,022000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050727,022100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050727,022200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050727,022300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050727,022400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050727,022500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050727,022600,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050727,022700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050727,022800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050727,022900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050727,023000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050727,023100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050727,023200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050727,023300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050727,023400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050727,023500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050727,023600,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050727,023700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050727,023800,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050727,023900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050727,024000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050727,024100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050727,024200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050727,024300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050727,024400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050727,024500,1.1121,1.1122,1.1120,1.1122
AUDNZD,20050727,024600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050727,024700,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050727,024800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050727,024900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050727,025000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050727,025100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050727,025200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050727,025300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050727,025400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050727,025500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050727,025600,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050727,025700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050727,025800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050727,025900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050727,030000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050727,030100,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050727,030200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050727,030300,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050727,030400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,030500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050727,030600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050727,030700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050727,030800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,030900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050727,031000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050727,031100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050727,031200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050727,031300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050727,031400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050727,031500,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050727,031600,1.1121,1.1125,1.1121,1.1125
AUDNZD,20050727,031700,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050727,031800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050727,031900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050727,032000,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050727,032100,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050727,032200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050727,032300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050727,032400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050727,032500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050727,032600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050727,032700,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050727,032800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050727,032900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050727,033000,1.1123,1.1127,1.1123,1.1123
AUDNZD,20050727,033100,1.1122,1.1123,1.1121,1.1121
AUDNZD,20050727,033200,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050727,033300,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050727,033400,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050727,033500,1.1116,1.1116,1.1101,1.1101
AUDNZD,20050727,033600,1.1103,1.1115,1.1103,1.1115
AUDNZD,20050727,033700,1.1116,1.1116,1.1114,1.1115
AUDNZD,20050727,033800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,033900,1.1115,1.1115,1.1111,1.1111
AUDNZD,20050727,034000,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050727,034100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050727,034200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050727,034300,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050727,034400,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050727,034500,1.1111,1.1111,1.1109,1.1110
AUDNZD,20050727,034600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050727,034700,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050727,034800,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050727,034900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,035000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050727,035100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050727,035200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,035300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,035400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050727,035500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,035600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,035700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,035800,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050727,035900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,040000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,040100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,040200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,040300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050727,040400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,040500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050727,040600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,040700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050727,040800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,040900,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050727,041000,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050727,041100,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050727,041200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050727,041300,1.1110,1.1111,1.1109,1.1109
AUDNZD,20050727,041400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050727,041500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050727,041600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,041700,1.1111,1.1111,1.1110,1.1111
AUDNZD,20050727,041800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050727,041900,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050727,042000,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050727,042100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,042200,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050727,042300,1.1105,1.1105,1.1102,1.1102
AUDNZD,20050727,042400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,042500,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,042600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,042700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050727,042800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,042900,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,043000,1.1101,1.1101,1.1100,1.1101
AUDNZD,20050727,043100,1.1101,1.1102,1.1101,1.1101
AUDNZD,20050727,043200,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,043300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,043400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,043500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,043600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,043700,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050727,043800,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,043900,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,044000,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,044100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050727,044200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050727,044300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,044400,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050727,044500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,044600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,044700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,044800,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050727,044900,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050727,045000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,045100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,045200,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050727,045300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050727,045400,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050727,045500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,045600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,045700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050727,045800,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050727,045900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,050000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,050100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,050200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,050300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,050400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,050500,1.1102,1.1103,1.1101,1.1101
AUDNZD,20050727,050600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,050700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,050800,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050727,050900,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050727,051000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,051100,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050727,051200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050727,051300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,051400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,051500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,051600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,051700,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050727,051800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050727,051900,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050727,052000,1.1098,1.1098,1.1090,1.1090
AUDNZD,20050727,052100,1.1091,1.1094,1.1091,1.1094
AUDNZD,20050727,052200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,052300,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050727,052400,1.1092,1.1092,1.1091,1.1092
AUDNZD,20050727,052500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,052600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,052700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,052800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,052900,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050727,053000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,053100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050727,053200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050727,053300,1.1092,1.1092,1.1091,1.1092
AUDNZD,20050727,053400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050727,053500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050727,053600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050727,053700,1.1091,1.1091,1.1087,1.1087
AUDNZD,20050727,053800,1.1086,1.1091,1.1082,1.1091
AUDNZD,20050727,053900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050727,054000,1.1090,1.1090,1.1088,1.1088
AUDNZD,20050727,054100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050727,054200,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050727,054300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050727,054400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050727,054500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050727,054600,1.1093,1.1095,1.1093,1.1095
AUDNZD,20050727,054700,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050727,054800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,054900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050727,055000,1.1096,1.1097,1.1096,1.1096
AUDNZD,20050727,055100,1.1096,1.1097,1.1095,1.1095
AUDNZD,20050727,055200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,055300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,055400,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050727,055500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050727,055600,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050727,055700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050727,055800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050727,055900,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050727,060000,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050727,060100,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050727,060200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,060300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050727,060400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,060500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050727,060600,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050727,060700,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050727,060800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,060900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,061000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050727,061100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,061200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,061300,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050727,061400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,061500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,061600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,061700,1.1096,1.1099,1.1096,1.1099
AUDNZD,20050727,061800,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050727,061900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,062000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,062100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,062200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,062300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,062400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,062500,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050727,062600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,062700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,062800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,062900,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050727,063000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,063100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050727,063200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,063300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050727,063400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,063500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,063600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,063700,1.1095,1.1098,1.1095,1.1098
AUDNZD,20050727,063800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,063900,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050727,064000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,064100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,064200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,064300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,064400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,064500,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,064600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,064700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,064800,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,064900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,065000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,065100,1.1101,1.1101,1.1100,1.1101
AUDNZD,20050727,065200,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,065300,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050727,065400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050727,065500,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050727,065600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,065700,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,065800,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050727,065900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050727,070000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20050727,070100,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050727,070200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050727,070300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,070400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,070500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050727,070600,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050727,070700,1.1091,1.1094,1.1091,1.1094
AUDNZD,20050727,070800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050727,070900,1.1096,1.1097,1.1096,1.1096
AUDNZD,20050727,071000,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050727,071100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,071200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,071300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050727,071400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,071500,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050727,071600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,071700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,071800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,071900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,072000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,072100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,072200,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050727,072300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050727,072400,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050727,072500,1.1094,1.1096,1.1094,1.1094
AUDNZD,20050727,072600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,072700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,072800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,072900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,073000,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050727,073100,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050727,073200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,073300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050727,073400,1.1094,1.1094,1.1091,1.1091
AUDNZD,20050727,073500,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050727,073600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,073700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,073800,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050727,073900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050727,074000,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050727,074100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050727,074200,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050727,074300,1.1094,1.1095,1.1094,1.1094
AUDNZD,20050727,074400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,074500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,074600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,074700,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050727,074800,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050727,074900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050727,075000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050727,075100,1.1091,1.1091,1.1090,1.1091
AUDNZD,20050727,075200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20050727,075300,1.1091,1.1091,1.1090,1.1091
AUDNZD,20050727,075400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050727,075500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050727,075600,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050727,075700,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050727,075800,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050727,075900,1.1090,1.1090,1.1087,1.1087
AUDNZD,20050727,080000,1.1087,1.1087,1.1085,1.1085
AUDNZD,20050727,080100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050727,080200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050727,080300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050727,080400,1.1085,1.1086,1.1085,1.1086
AUDNZD,20050727,080500,1.1087,1.1088,1.1086,1.1086
AUDNZD,20050727,080600,1.1085,1.1085,1.1082,1.1083
AUDNZD,20050727,080700,1.1084,1.1084,1.1082,1.1082
AUDNZD,20050727,080800,1.1082,1.1083,1.1082,1.1083
AUDNZD,20050727,080900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050727,081000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050727,081100,1.1085,1.1089,1.1085,1.1089
AUDNZD,20050727,081200,1.1090,1.1092,1.1090,1.1091
AUDNZD,20050727,081300,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050727,081400,1.1091,1.1091,1.1089,1.1090
AUDNZD,20050727,081500,1.1088,1.1089,1.1086,1.1089
AUDNZD,20050727,081600,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050727,081700,1.1092,1.1092,1.1086,1.1086
AUDNZD,20050727,081800,1.1085,1.1087,1.1084,1.1087
AUDNZD,20050727,081900,1.1088,1.1088,1.1085,1.1085
AUDNZD,20050727,082000,1.1086,1.1086,1.1085,1.1085
AUDNZD,20050727,082100,1.1085,1.1087,1.1085,1.1087
AUDNZD,20050727,082200,1.1088,1.1089,1.1088,1.1088
AUDNZD,20050727,082300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050727,082400,1.1087,1.1089,1.1087,1.1089
AUDNZD,20050727,082500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20050727,082600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050727,082700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20050727,082800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050727,082900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20050727,083000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050727,083100,1.1088,1.1089,1.1088,1.1088
AUDNZD,20050727,083200,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050727,083300,1.1091,1.1092,1.1090,1.1090
AUDNZD,20050727,083400,1.1089,1.1094,1.1089,1.1094
AUDNZD,20050727,083500,1.1096,1.1100,1.1096,1.1100
AUDNZD,20050727,083600,1.1101,1.1105,1.1101,1.1105
AUDNZD,20050727,083700,1.1107,1.1108,1.1106,1.1106
AUDNZD,20050727,083800,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050727,083900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,084000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,084100,1.1105,1.1105,1.1102,1.1103
AUDNZD,20050727,084200,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050727,084300,1.1108,1.1113,1.1108,1.1113
AUDNZD,20050727,084400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,084500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050727,084600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050727,084700,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050727,084800,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050727,084900,1.1108,1.1112,1.1108,1.1112
AUDNZD,20050727,085000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050727,085100,1.1114,1.1115,1.1113,1.1115
AUDNZD,20050727,085200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050727,085300,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050727,085400,1.1115,1.1115,1.1113,1.1114
AUDNZD,20050727,085500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050727,085600,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050727,085700,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050727,085800,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050727,085900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,090000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,090100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050727,090200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050727,090300,1.1110,1.1112,1.1110,1.1111
AUDNZD,20050727,090400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050727,090500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050727,090600,1.1111,1.1113,1.1111,1.1112
AUDNZD,20050727,090700,1.1111,1.1112,1.1111,1.1111
AUDNZD,20050727,090800,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050727,090900,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050727,091000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,091100,1.1108,1.1110,1.1107,1.1107
AUDNZD,20050727,091200,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050727,091300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050727,091400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050727,091500,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050727,091600,1.1108,1.1108,1.1105,1.1105
AUDNZD,20050727,091700,1.1105,1.1105,1.1104,1.1105
AUDNZD,20050727,091800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,091900,1.1104,1.1104,1.1102,1.1102
AUDNZD,20050727,092000,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,092100,1.1100,1.1101,1.1098,1.1101
AUDNZD,20050727,092200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,092300,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050727,092400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,092500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,092600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,092700,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050727,092800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,092900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,093000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,093100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,093200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,093300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,093400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,093500,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050727,093600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,093700,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,093800,1.1100,1.1100,1.1097,1.1097
AUDNZD,20050727,093900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,094000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,094100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,094200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,094300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,094400,1.1099,1.1101,1.1099,1.1099
AUDNZD,20050727,094500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,094600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,094700,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050727,094800,1.1100,1.1100,1.1097,1.1097
AUDNZD,20050727,094900,1.1097,1.1097,1.1096,1.1097
AUDNZD,20050727,095000,1.1097,1.1097,1.1095,1.1095
AUDNZD,20050727,095100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050727,095200,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050727,095300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,095400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,095500,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050727,095600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,095700,1.1100,1.1102,1.1100,1.1101
AUDNZD,20050727,095800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,095900,1.1100,1.1100,1.1094,1.1094
AUDNZD,20050727,100000,1.1094,1.1094,1.1091,1.1091
AUDNZD,20050727,100100,1.1091,1.1093,1.1091,1.1093
AUDNZD,20050727,100200,1.1093,1.1096,1.1093,1.1096
AUDNZD,20050727,100300,1.1097,1.1101,1.1097,1.1101
AUDNZD,20050727,100400,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050727,100500,1.1097,1.1099,1.1096,1.1099
AUDNZD,20050727,100600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,100700,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,100800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,100900,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050727,101000,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,101100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,101200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,101300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,101400,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,101500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,101600,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050727,101700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,101800,1.1100,1.1100,1.1097,1.1097
AUDNZD,20050727,101900,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050727,102000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050727,102100,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050727,102200,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050727,102300,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,102400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,102500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,102600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,102700,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,102800,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,102900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,103000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,103100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,103200,1.1102,1.1102,1.1099,1.1099
AUDNZD,20050727,103300,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050727,103400,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,103500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,103600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,103700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,103800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,103900,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050727,104000,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,104100,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050727,104200,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050727,104300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,104400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,104500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,104600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,104700,1.1101,1.1101,1.1096,1.1096
AUDNZD,20050727,104800,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050727,104900,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050727,105000,1.1102,1.1103,1.1101,1.1101
AUDNZD,20050727,105100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,105200,1.1100,1.1100,1.1098,1.1098
AUDNZD,20050727,105300,1.1098,1.1098,1.1095,1.1095
AUDNZD,20050727,105400,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050727,105500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,105600,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,105700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,105800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,105900,1.1099,1.1103,1.1099,1.1101
AUDNZD,20050727,110000,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050727,110100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050727,110200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,110300,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,110400,1.1100,1.1101,1.1100,1.1100
AUDNZD,20050727,110500,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050727,110600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,110700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,110800,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,110900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,111000,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050727,111100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,111200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,111300,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,111400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,111500,1.1098,1.1099,1.1096,1.1096
AUDNZD,20050727,111600,1.1095,1.1095,1.1093,1.1093
AUDNZD,20050727,111700,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050727,111800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,111900,1.1094,1.1094,1.1093,1.1093
AUDNZD,20050727,112000,1.1093,1.1093,1.1091,1.1092
AUDNZD,20050727,112100,1.1092,1.1092,1.1090,1.1091
AUDNZD,20050727,112200,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050727,112300,1.1094,1.1095,1.1093,1.1093
AUDNZD,20050727,112400,1.1092,1.1092,1.1090,1.1090
AUDNZD,20050727,112500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,112600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050727,112700,1.1090,1.1091,1.1090,1.1090
AUDNZD,20050727,112800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,112900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,113000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,113100,1.1089,1.1090,1.1088,1.1090
AUDNZD,20050727,113200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,113300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,113400,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050727,113500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20050727,113600,1.1090,1.1090,1.1087,1.1087
AUDNZD,20050727,113700,1.1088,1.1090,1.1088,1.1090
AUDNZD,20050727,113800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,113900,1.1090,1.1092,1.1090,1.1092
AUDNZD,20050727,114000,1.1092,1.1092,1.1091,1.1091
AUDNZD,20050727,114100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050727,114200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20050727,114300,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050727,114400,1.1090,1.1090,1.1088,1.1088
AUDNZD,20050727,114500,1.1088,1.1091,1.1088,1.1091
AUDNZD,20050727,114600,1.1091,1.1091,1.1090,1.1090
AUDNZD,20050727,114700,1.1091,1.1091,1.1087,1.1087
AUDNZD,20050727,114800,1.1087,1.1089,1.1086,1.1089
AUDNZD,20050727,114900,1.1089,1.1089,1.1087,1.1087
AUDNZD,20050727,115000,1.1086,1.1089,1.1086,1.1089
AUDNZD,20050727,115100,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050727,115200,1.1091,1.1091,1.1088,1.1088
AUDNZD,20050727,115300,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050727,115400,1.1087,1.1089,1.1087,1.1087
AUDNZD,20050727,115500,1.1087,1.1087,1.1080,1.1080
AUDNZD,20050727,115600,1.1078,1.1080,1.1078,1.1080
AUDNZD,20050727,115700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20050727,115800,1.1080,1.1083,1.1080,1.1083
AUDNZD,20050727,115900,1.1083,1.1083,1.1080,1.1081
AUDNZD,20050727,120000,1.1081,1.1083,1.1081,1.1083
AUDNZD,20050727,120100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20050727,120200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050727,120300,1.1084,1.1084,1.1083,1.1083
AUDNZD,20050727,120400,1.1083,1.1085,1.1083,1.1085
AUDNZD,20050727,120500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20050727,120600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20050727,120700,1.1085,1.1090,1.1085,1.1090
AUDNZD,20050727,120800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20050727,120900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050727,121000,1.1088,1.1088,1.1088,1.1088
AUDNZD,20050727,121100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20050727,121200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050727,121300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20050727,121400,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050727,121500,1.1089,1.1090,1.1089,1.1090
AUDNZD,20050727,121600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20050727,121700,1.1089,1.1091,1.1089,1.1091
AUDNZD,20050727,121800,1.1093,1.1094,1.1093,1.1094
AUDNZD,20050727,121900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,122000,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050727,122100,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050727,122200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20050727,122300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20050727,122400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20050727,122500,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050727,122600,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050727,122700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,122800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,122900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,123000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,123100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,123200,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,123300,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,123400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050727,123500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050727,123600,1.1097,1.1101,1.1097,1.1101
AUDNZD,20050727,123700,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050727,123800,1.1100,1.1100,1.1097,1.1098
AUDNZD,20050727,123900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,124000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,124100,1.1102,1.1105,1.1100,1.1105
AUDNZD,20050727,124200,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050727,124300,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,124400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,124500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,124600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,124700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,124800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,124900,1.1103,1.1106,1.1103,1.1106
AUDNZD,20050727,125000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050727,125100,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050727,125200,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050727,125300,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050727,125400,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050727,125500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050727,125600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050727,125700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,125800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050727,125900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050727,130000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050727,130100,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050727,130200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,130300,1.1112,1.1113,1.1111,1.1113
AUDNZD,20050727,130400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050727,130500,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050727,130600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,130700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,130800,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050727,130900,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050727,131000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,131100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,131200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,131300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,131400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,131500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,131600,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050727,131700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,131800,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050727,131900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,132000,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050727,132100,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050727,132200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050727,132300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,132400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,132500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,132600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,132700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050727,132800,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050727,132900,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050727,133000,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050727,133100,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050727,133200,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050727,133300,1.1109,1.1109,1.1108,1.1109
AUDNZD,20050727,133400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050727,133500,1.1108,1.1112,1.1108,1.1112
AUDNZD,20050727,133600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,133700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,133800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050727,133900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050727,134000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,134100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,134200,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050727,134300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,134400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,134500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,134600,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050727,134700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,134800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050727,134900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050727,135000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,135100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,135200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,135300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,135400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050727,135500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050727,135600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050727,135700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050727,135800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050727,135900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,140000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,140100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050727,140200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,140300,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050727,140400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050727,140500,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050727,140600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050727,140700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050727,140800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050727,140900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050727,141000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050727,141100,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050727,141200,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050727,141300,1.1119,1.1121,1.1119,1.1120
AUDNZD,20050727,141400,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050727,141500,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050727,141600,1.1120,1.1125,1.1120,1.1125
AUDNZD,20050727,141700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050727,141800,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050727,141900,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050727,142000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,142100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,142200,1.1123,1.1125,1.1122,1.1125
AUDNZD,20050727,142300,1.1126,1.1126,1.1123,1.1125
AUDNZD,20050727,142400,1.1125,1.1125,1.1121,1.1121
AUDNZD,20050727,142500,1.1120,1.1123,1.1120,1.1122
AUDNZD,20050727,142600,1.1121,1.1121,1.1117,1.1117
AUDNZD,20050727,142700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050727,142800,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050727,142900,1.1115,1.1116,1.1112,1.1112
AUDNZD,20050727,143000,1.1112,1.1114,1.1112,1.1112
AUDNZD,20050727,143100,1.1111,1.1112,1.1108,1.1112
AUDNZD,20050727,143200,1.1113,1.1115,1.1113,1.1113
AUDNZD,20050727,143300,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050727,143400,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050727,143500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050727,143600,1.1113,1.1117,1.1113,1.1116
AUDNZD,20050727,143700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,143800,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050727,143900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050727,144000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050727,144100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050727,144200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050727,144300,1.1118,1.1121,1.1118,1.1119
AUDNZD,20050727,144400,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050727,144500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050727,144600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050727,144700,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050727,144800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050727,144900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050727,145000,1.1127,1.1131,1.1127,1.1127
AUDNZD,20050727,145100,1.1128,1.1132,1.1128,1.1132
AUDNZD,20050727,145200,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050727,145300,1.1134,1.1134,1.1125,1.1125
AUDNZD,20050727,145400,1.1124,1.1124,1.1115,1.1115
AUDNZD,20050727,145500,1.1114,1.1114,1.1099,1.1099
AUDNZD,20050727,145600,1.1097,1.1101,1.1096,1.1101
AUDNZD,20050727,145700,1.1104,1.1115,1.1104,1.1115
AUDNZD,20050727,145800,1.1115,1.1115,1.1112,1.1114
AUDNZD,20050727,145900,1.1116,1.1122,1.1116,1.1122
AUDNZD,20050727,150000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050727,150100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050727,150200,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050727,150300,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050727,150400,1.1129,1.1133,1.1129,1.1132
AUDNZD,20050727,150500,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050727,150600,1.1129,1.1129,1.1118,1.1118
AUDNZD,20050727,150700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050727,150800,1.1118,1.1118,1.1116,1.1117
AUDNZD,20050727,150900,1.1118,1.1118,1.1112,1.1112
AUDNZD,20050727,151000,1.1112,1.1112,1.1109,1.1109
AUDNZD,20050727,151100,1.1110,1.1122,1.1110,1.1122
AUDNZD,20050727,151200,1.1124,1.1132,1.1124,1.1132
AUDNZD,20050727,151300,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050727,151400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050727,151500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050727,151600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050727,151700,1.1127,1.1127,1.1122,1.1122
AUDNZD,20050727,151800,1.1121,1.1121,1.1119,1.1120
AUDNZD,20050727,151900,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050727,152000,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050727,152100,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050727,152200,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050727,152300,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050727,152400,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050727,152500,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050727,152600,1.1105,1.1106,1.1105,1.1105
AUDNZD,20050727,152700,1.1104,1.1104,1.1100,1.1103
AUDNZD,20050727,152800,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050727,152900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,153000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,153100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,153200,1.1107,1.1110,1.1107,1.1109
AUDNZD,20050727,153300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,153400,1.1113,1.1114,1.1113,1.1113
AUDNZD,20050727,153500,1.1112,1.1113,1.1110,1.1110
AUDNZD,20050727,153600,1.1109,1.1117,1.1109,1.1117
AUDNZD,20050727,153700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,153800,1.1115,1.1119,1.1115,1.1119
AUDNZD,20050727,153900,1.1118,1.1121,1.1117,1.1121
AUDNZD,20050727,154000,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050727,154100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050727,154200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050727,154300,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050727,154400,1.1124,1.1126,1.1124,1.1124
AUDNZD,20050727,154500,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050727,154600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050727,154700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050727,154800,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050727,154900,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050727,155000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050727,155100,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050727,155200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050727,155300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050727,155400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050727,155500,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050727,155600,1.1119,1.1123,1.1119,1.1123
AUDNZD,20050727,155700,1.1124,1.1126,1.1124,1.1124
AUDNZD,20050727,155800,1.1123,1.1123,1.1117,1.1117
AUDNZD,20050727,155900,1.1116,1.1116,1.1114,1.1116
AUDNZD,20050727,160000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050727,160100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050727,160200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050727,160300,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050727,160400,1.1116,1.1121,1.1116,1.1120
AUDNZD,20050727,160500,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050727,160600,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050727,160700,1.1115,1.1118,1.1115,1.1117
AUDNZD,20050727,160800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,160900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050727,161000,1.1116,1.1117,1.1114,1.1114
AUDNZD,20050727,161100,1.1115,1.1116,1.1114,1.1114
AUDNZD,20050727,161200,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050727,161300,1.1108,1.1112,1.1108,1.1112
AUDNZD,20050727,161400,1.1111,1.1111,1.1109,1.1111
AUDNZD,20050727,161500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,161600,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050727,161700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050727,161800,1.1118,1.1120,1.1118,1.1119
AUDNZD,20050727,161900,1.1118,1.1118,1.1115,1.1116
AUDNZD,20050727,162000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050727,162100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050727,162200,1.1119,1.1120,1.1119,1.1119
AUDNZD,20050727,162300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050727,162400,1.1119,1.1124,1.1119,1.1124
AUDNZD,20050727,162500,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050727,162600,1.1122,1.1122,1.1118,1.1118
AUDNZD,20050727,162700,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050727,162800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,162900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050727,163000,1.1115,1.1118,1.1115,1.1117
AUDNZD,20050727,163100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050727,163200,1.1111,1.1111,1.1106,1.1106
AUDNZD,20050727,163300,1.1107,1.1110,1.1107,1.1110
AUDNZD,20050727,163400,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050727,163500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050727,163600,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050727,163700,1.1111,1.1112,1.1109,1.1109
AUDNZD,20050727,163800,1.1109,1.1110,1.1108,1.1110
AUDNZD,20050727,163900,1.1111,1.1112,1.1110,1.1110
AUDNZD,20050727,164000,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050727,164100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,164200,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050727,164300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050727,164400,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050727,164500,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050727,164600,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050727,164700,1.1100,1.1101,1.1099,1.1101
AUDNZD,20050727,164800,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050727,164900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,165000,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050727,165100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,165200,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050727,165300,1.1104,1.1105,1.1102,1.1102
AUDNZD,20050727,165400,1.1102,1.1106,1.1102,1.1106
AUDNZD,20050727,165500,1.1105,1.1105,1.1101,1.1103
AUDNZD,20050727,165600,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050727,165700,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050727,165800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,165900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,170000,1.1108,1.1109,1.1103,1.1103
AUDNZD,20050727,170100,1.1103,1.1106,1.1103,1.1106
AUDNZD,20050727,170200,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050727,170300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050727,170400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,170500,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050727,170600,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050727,170700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,170800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,170900,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050727,171000,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050727,171100,1.1103,1.1106,1.1103,1.1106
AUDNZD,20050727,171200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050727,171300,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050727,171400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050727,171500,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050727,171600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,171700,1.1107,1.1110,1.1107,1.1108
AUDNZD,20050727,171800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,171900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,172000,1.1106,1.1106,1.1105,1.1106
AUDNZD,20050727,172100,1.1105,1.1106,1.1104,1.1106
AUDNZD,20050727,172200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050727,172300,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050727,172400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,172500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,172600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,172700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,172800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,172900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,173000,1.1105,1.1105,1.1104,1.1105
AUDNZD,20050727,173100,1.1106,1.1108,1.1106,1.1107
AUDNZD,20050727,173200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,173300,1.1105,1.1106,1.1103,1.1103
AUDNZD,20050727,173400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,173500,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050727,173600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050727,173700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,173800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,173900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,174000,1.1105,1.1105,1.1104,1.1105
AUDNZD,20050727,174100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,174200,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,174300,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050727,174400,1.1109,1.1113,1.1109,1.1113
AUDNZD,20050727,174500,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050727,174600,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050727,174700,1.1113,1.1117,1.1113,1.1117
AUDNZD,20050727,174800,1.1115,1.1115,1.1111,1.1112
AUDNZD,20050727,174900,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050727,175000,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050727,175100,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050727,175200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050727,175300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,175400,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050727,175500,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050727,175600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050727,175700,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050727,175800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,175900,1.1106,1.1107,1.1105,1.1105
AUDNZD,20050727,180000,1.1105,1.1105,1.1102,1.1102
AUDNZD,20050727,180100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,180200,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050727,180300,1.1102,1.1104,1.1099,1.1099
AUDNZD,20050727,180400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,180500,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,180600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,180700,1.1102,1.1105,1.1102,1.1105
AUDNZD,20050727,180800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,180900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,181000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,181100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,181200,1.1104,1.1104,1.1103,1.1104
AUDNZD,20050727,181300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,181400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,181500,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050727,181600,1.1108,1.1108,1.1105,1.1105
AUDNZD,20050727,181700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,181800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,181900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,182000,1.1105,1.1106,1.1105,1.1105
AUDNZD,20050727,182100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,182200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050727,182300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,182400,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050727,182500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,182600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,182700,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050727,182800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,182900,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050727,183000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,183100,1.1107,1.1107,1.1103,1.1103
AUDNZD,20050727,183200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,183300,1.1102,1.1104,1.1101,1.1104
AUDNZD,20050727,183400,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050727,183500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050727,183600,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050727,183700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,183800,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,183900,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050727,184000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050727,184100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050727,184200,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050727,184300,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050727,184400,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050727,184500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,184600,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050727,184700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050727,184800,1.1107,1.1107,1.1106,1.1107
AUDNZD,20050727,184900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050727,185000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,185100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,185200,1.1107,1.1107,1.1106,1.1107
AUDNZD,20050727,185300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,185400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,185500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,185600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050727,185700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,185800,1.1107,1.1109,1.1107,1.1108
AUDNZD,20050727,185900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,190000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,190100,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050727,190200,1.1107,1.1108,1.1106,1.1108
AUDNZD,20050727,190300,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050727,190400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050727,190500,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050727,190600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050727,190700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050727,190800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,190900,1.1112,1.1112,1.1109,1.1109
AUDNZD,20050727,191000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050727,191100,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,191200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050727,191300,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,191400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,191500,1.1103,1.1103,1.1099,1.1099
AUDNZD,20050727,191600,1.1098,1.1098,1.1094,1.1094
AUDNZD,20050727,191700,1.1093,1.1099,1.1091,1.1099
AUDNZD,20050727,191800,1.1098,1.1098,1.1095,1.1095
AUDNZD,20050727,191900,1.1094,1.1096,1.1094,1.1096
AUDNZD,20050727,192000,1.1095,1.1098,1.1095,1.1098
AUDNZD,20050727,192100,1.1097,1.1100,1.1095,1.1100
AUDNZD,20050727,192200,1.1099,1.1099,1.1096,1.1096
AUDNZD,20050727,192300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,192400,1.1094,1.1097,1.1094,1.1097
AUDNZD,20050727,192500,1.1097,1.1098,1.1096,1.1096
AUDNZD,20050727,192600,1.1096,1.1098,1.1096,1.1097
AUDNZD,20050727,192700,1.1096,1.1098,1.1096,1.1098
AUDNZD,20050727,192800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050727,192900,1.1097,1.1098,1.1097,1.1098
AUDNZD,20050727,193000,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050727,193100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050727,193200,1.1099,1.1100,1.1099,1.1099
AUDNZD,20050727,193300,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050727,193400,1.1102,1.1102,1.1101,1.1102
AUDNZD,20050727,193500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,193600,1.1102,1.1103,1.1102,1.1102
AUDNZD,20050727,193700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,193800,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050727,193900,1.1097,1.1099,1.1096,1.1099
AUDNZD,20050727,194000,1.1100,1.1102,1.1100,1.1101
AUDNZD,20050727,194100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050727,194200,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,194300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,194400,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,194500,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,194600,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,194700,1.1099,1.1103,1.1099,1.1103
AUDNZD,20050727,194800,1.1103,1.1104,1.1103,1.1103
AUDNZD,20050727,194900,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,195000,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050727,195100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,195200,1.1102,1.1107,1.1102,1.1107
AUDNZD,20050727,195300,1.1105,1.1105,1.1102,1.1102
AUDNZD,20050727,195400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,195500,1.1102,1.1103,1.1102,1.1102
AUDNZD,20050727,195600,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,195700,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,195800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,195900,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050727,200000,1.1101,1.1101,1.1099,1.1101
AUDNZD,20050727,200100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050727,200200,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050727,200300,1.1100,1.1100,1.1098,1.1098
AUDNZD,20050727,200400,1.1098,1.1099,1.1097,1.1099
AUDNZD,20050727,200500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,200600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,200700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,200800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,200900,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,201000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,201100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,201200,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,201300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,201400,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050727,201500,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050727,201600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,201700,1.1102,1.1105,1.1102,1.1105
AUDNZD,20050727,201800,1.1104,1.1108,1.1104,1.1107
AUDNZD,20050727,201900,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050727,202000,1.1104,1.1104,1.1102,1.1102
AUDNZD,20050727,202100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,202200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,202300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,202400,1.1102,1.1102,1.1101,1.1102
AUDNZD,20050727,202500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,202600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,202700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,202800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,202900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,203000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,203100,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,203200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,203300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,203400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,203500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,203600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,203700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,203800,1.1101,1.1101,1.1097,1.1097
AUDNZD,20050727,203900,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050727,204000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,204100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,204200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050727,204300,1.1094,1.1101,1.1094,1.1101
AUDNZD,20050727,204400,1.1102,1.1104,1.1102,1.1103
AUDNZD,20050727,204500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,204600,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050727,204700,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,204800,1.1103,1.1107,1.1103,1.1107
AUDNZD,20050727,204900,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050727,205000,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050727,205100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,205200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,205300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,205400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050727,205500,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050727,205600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,205700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,205800,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050727,205900,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050727,210000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,210100,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050727,210200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,210300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,210400,1.1102,1.1102,1.1101,1.1102
AUDNZD,20050727,210500,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,210600,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050727,210700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,210800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,210900,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050727,211000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,211100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,211200,1.1102,1.1103,1.1102,1.1102
AUDNZD,20050727,211300,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,211400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,211500,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050727,211600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,211700,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050727,211800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,211900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,212000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,212100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,212200,1.1105,1.1106,1.1105,1.1105
AUDNZD,20050727,212300,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050727,212400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,212500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,212600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,212700,1.1104,1.1104,1.1102,1.1102
AUDNZD,20050727,212800,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050727,212900,1.1104,1.1104,1.1102,1.1102
AUDNZD,20050727,213000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,213100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050727,213200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050727,213300,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,213400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,213500,1.1100,1.1101,1.1099,1.1101
AUDNZD,20050727,213600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,213700,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050727,213800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,213900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,214000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,214100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050727,214200,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,214300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,214400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050727,214500,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050727,214600,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050727,214700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050727,214800,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050727,214900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,215000,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050727,215100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050727,215200,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050727,215300,1.1102,1.1102,1.1101,1.1102
AUDNZD,20050727,215400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050727,215500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,215600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,215700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050727,215800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050727,215900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050727,220000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050727,220100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,220200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,220300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,220400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,220500,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050727,220600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,220700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,220800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,220900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,221000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,221100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050727,221200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,221300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,221400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,221500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050727,221600,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050727,221700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050727,221800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050727,221900,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050727,222000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050727,222100,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050727,222200,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050727,222300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,222400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050727,222500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050727,222600,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050727,222700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050727,222800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050727,222900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,223000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,223100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050727,223200,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050727,223300,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050727,223400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,223500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050727,223600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050727,223700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,223800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050727,223900,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050727,224000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050727,224100,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050727,224200,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050727,224300,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050727,224400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050727,224500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050727,224600,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050727,224700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050727,224800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050727,224900,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050727,225000,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050727,225100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050727,225200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050727,225300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050727,225400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050727,225500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050727,225600,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050727,225700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050727,225800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050727,225900,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050727,230000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050727,230100,1.1118,1.1137,1.1118,1.1137
AUDNZD,20050727,230200,1.1134,1.1136,1.1131,1.1131
AUDNZD,20050727,230300,1.1129,1.1129,1.1120,1.1120
AUDNZD,20050727,230400,1.1119,1.1119,1.1114,1.1115
AUDNZD,20050727,230500,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050727,230600,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050727,230700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050727,230800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050727,230900,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050727,231000,1.1121,1.1121,1.1106,1.1108
AUDNZD,20050727,231100,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050727,231200,1.1108,1.1110,1.1107,1.1107
AUDNZD,20050727,231300,1.1107,1.1112,1.1107,1.1112
AUDNZD,20050727,231400,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050727,231500,1.1108,1.1109,1.1108,1.1108
AUDNZD,20050727,231600,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050727,231700,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050727,231800,1.1115,1.1115,1.1111,1.1111
AUDNZD,20050727,231900,1.1110,1.1114,1.1110,1.1114
AUDNZD,20050727,232000,1.1114,1.1119,1.1114,1.1119
AUDNZD,20050727,232100,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050727,232200,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050727,232300,1.1130,1.1130,1.1127,1.1127
AUDNZD,20050727,232400,1.1126,1.1129,1.1125,1.1129
AUDNZD,20050727,232500,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050727,232600,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050727,232700,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050727,232800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050727,232900,1.1121,1.1123,1.1120,1.1123
AUDNZD,20050727,233000,1.1122,1.1122,1.1120,1.1121
AUDNZD,20050727,233100,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050727,233200,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050727,233300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050727,233400,1.1119,1.1123,1.1119,1.1123
AUDNZD,20050727,233500,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050727,233600,1.1126,1.1127,1.1125,1.1125
AUDNZD,20050727,233700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050727,233800,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050727,233900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050727,234000,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050727,234100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050727,234200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050727,234300,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050727,234400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050727,234500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050727,234600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050727,234700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050727,234800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050727,234900,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050727,235000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050727,235100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050727,235200,1.1129,1.1129,1.1127,1.1128
AUDNZD,20050727,235300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050727,235400,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050727,235500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050727,235600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050727,235700,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050727,235800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050727,235900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,000000,1.1127,1.1127,1.1126,1.1126
NZDCHF,20050727,000100,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050727,000200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,000300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050727,000400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,000500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,000600,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050727,000700,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050727,000800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,000900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,001000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,001100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,001200,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050727,001300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,001400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,001500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,001600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,001700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,001800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,001900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,002000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,002100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,002200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,002300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050727,002400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,002500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,002600,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050727,002700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050727,002800,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,002900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050727,003000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,003100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,003200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050727,003300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050727,003400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050727,003500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050727,003600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050727,003700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050727,003800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050727,003900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050727,004000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050727,004100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050727,004200,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050727,004300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050727,004400,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050727,004500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,004600,0.8862,0.8862,0.8851,0.8851
NZDCHF,20050727,004700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050727,004800,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,004900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050727,005000,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050727,005100,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050727,005200,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050727,005300,0.8848,0.8848,0.8843,0.8843
NZDCHF,20050727,005400,0.8840,0.8840,0.8836,0.8836
NZDCHF,20050727,005500,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050727,005600,0.8836,0.8839,0.8836,0.8839
NZDCHF,20050727,005700,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050727,005800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,005900,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050727,010000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,010100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050727,010200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,010300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050727,010400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,010500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050727,010600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050727,010700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050727,010800,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050727,010900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,011000,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,011100,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,011200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,011300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050727,011400,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,011500,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050727,011600,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050727,011700,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050727,011800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,011900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,012000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,012100,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050727,012200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,012300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,012400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,012500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,012600,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050727,012700,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050727,012800,0.8840,0.8841,0.8840,0.8840
NZDCHF,20050727,012900,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050727,013000,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050727,013100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,013200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,013300,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050727,013400,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,013500,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050727,013600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,013700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,013800,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050727,013900,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050727,014000,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,014100,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050727,014200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,014300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,014400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,014500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,014600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,014700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,014800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,014900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050727,015000,0.8847,0.8850,0.8847,0.8850
NZDCHF,20050727,015100,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,015200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,015300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,015400,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050727,015500,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050727,015600,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050727,015700,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050727,015800,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,015900,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050727,020000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,020100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,020200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,020300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,020400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050727,020500,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050727,020600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050727,020700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,020800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050727,020900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,021000,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050727,021100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,021200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,021300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,021400,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050727,021500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,021600,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050727,021700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,021800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,021900,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050727,022000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,022100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,022200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,022300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,022400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,022500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,022600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,022700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,022800,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,022900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,023000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,023100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050727,023200,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050727,023300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,023400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,023500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,023600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,023700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,023800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050727,023900,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050727,024000,0.8861,0.8862,0.8861,0.8861
NZDCHF,20050727,024100,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050727,024200,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050727,024300,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050727,024400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,024500,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050727,024600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050727,024700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050727,024800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050727,024900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050727,025000,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050727,025100,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050727,025200,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050727,025300,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,025400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050727,025500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050727,025600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,025700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,025800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,025900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,030000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,030100,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050727,030200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,030300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,030400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,030500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,030600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,030700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,030800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050727,030900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,031000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,031100,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,031200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,031300,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050727,031400,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,031500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,031600,0.8859,0.8859,0.8856,0.8856
NZDCHF,20050727,031700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,031800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,031900,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050727,032000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,032100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,032200,0.8856,0.8856,0.8853,0.8853
NZDCHF,20050727,032300,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,032400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050727,032500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050727,032600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050727,032700,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050727,032800,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050727,032900,0.8853,0.8853,0.8851,0.8851
NZDCHF,20050727,033000,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050727,033100,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050727,033200,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050727,033300,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050727,033400,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050727,033500,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050727,033600,0.8844,0.8844,0.8836,0.8836
NZDCHF,20050727,033700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050727,033800,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050727,033900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,034000,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,034100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050727,034200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,034300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050727,034400,0.8841,0.8841,0.8839,0.8840
NZDCHF,20050727,034500,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050727,034600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,034700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,034800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,034900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,035000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,035100,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050727,035200,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050727,035300,0.8839,0.8840,0.8839,0.8839
NZDCHF,20050727,035400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,035500,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,035600,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050727,035700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,035800,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050727,035900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050727,040000,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050727,040100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,040200,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,040300,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050727,040400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,040500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,040600,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050727,040700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,040800,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050727,040900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050727,041000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050727,041100,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,041200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050727,041300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,041400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,041500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050727,041600,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,041700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,041800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,041900,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050727,042000,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050727,042100,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050727,042200,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050727,042300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,042400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,042500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,042600,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050727,042700,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050727,042800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,042900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,043000,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,043100,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,043200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050727,043300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050727,043400,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050727,043500,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050727,043600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050727,043700,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050727,043800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,043900,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050727,044000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050727,044100,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050727,044200,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050727,044300,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,044400,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050727,044500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050727,044600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,044700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,044800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,044900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,045000,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050727,045100,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050727,045200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050727,045300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050727,045400,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050727,045500,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,045600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,045700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050727,045800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050727,045900,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050727,050000,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050727,050100,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050727,050200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050727,050300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,050400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,050500,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050727,050600,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050727,050700,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050727,050800,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050727,050900,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050727,051000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050727,051100,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050727,051200,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050727,051300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050727,051400,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050727,051500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,051600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,051700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,051800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,051900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,052000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,052100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,052200,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050727,052300,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050727,052400,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050727,052500,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050727,052600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,052700,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,052800,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,052900,0.8854,0.8854,0.8853,0.8853
NZDCHF,20050727,053000,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,053100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,053200,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050727,053300,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050727,053400,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050727,053500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050727,053600,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050727,053700,0.8855,0.8857,0.8855,0.8857
NZDCHF,20050727,053800,0.8859,0.8859,0.8855,0.8855
NZDCHF,20050727,053900,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050727,054000,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050727,054100,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050727,054200,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050727,054300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050727,054400,0.8849,0.8849,0.8848,0.8849
NZDCHF,20050727,054500,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050727,054600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050727,054700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,054800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,054900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055200,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055800,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,055900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,060000,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,060100,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050727,060200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050727,060300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,060400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,060500,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050727,060600,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050727,060700,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050727,060800,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050727,060900,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050727,061000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,061100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050727,061200,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050727,061300,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050727,061400,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050727,061500,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050727,061600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,061700,0.8857,0.8857,0.8855,0.8855
NZDCHF,20050727,061800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050727,061900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,062000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,062100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,062200,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050727,062300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,062400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,062500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,062600,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050727,062700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,062800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,062900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,063000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,063100,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050727,063200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,063300,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050727,063400,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050727,063500,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,063600,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050727,063700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,063800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,063900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,064000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,064100,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050727,064200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,064300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,064400,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,064500,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050727,064600,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050727,064700,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050727,064800,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050727,064900,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050727,065000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050727,065100,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050727,065200,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050727,065300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,065400,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,065500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,065600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,065700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,065800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,065900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,070000,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050727,070100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,070200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,070300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,070400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,070500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,070600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,070700,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050727,070800,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050727,070900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050727,071000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,071100,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,071200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,071300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050727,071400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,071500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,071600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050727,071700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050727,071800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050727,071900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,072000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,072100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050727,072200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,072300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050727,072400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,072500,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,072600,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050727,072700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050727,072800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,072900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,073000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,073100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050727,073200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,073300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,073400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050727,073500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,073600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050727,073700,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050727,073800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,073900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,074000,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050727,074100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,074200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050727,074300,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050727,074400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050727,074500,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,074600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,074700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050727,074800,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050727,074900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050727,075000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,075100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,075200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050727,075300,0.8861,0.8863,0.8861,0.8862
NZDCHF,20050727,075400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,075500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050727,075600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050727,075700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,075800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050727,075900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050727,080000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050727,080100,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050727,080200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050727,080300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050727,080400,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050727,080500,0.8864,0.8867,0.8864,0.8866
NZDCHF,20050727,080600,0.8865,0.8870,0.8865,0.8870
NZDCHF,20050727,080700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050727,080800,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050727,080900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050727,081000,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050727,081100,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050727,081200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050727,081300,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050727,081400,0.8869,0.8870,0.8868,0.8870
NZDCHF,20050727,081500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050727,081600,0.8871,0.8871,0.8865,0.8865
NZDCHF,20050727,081700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050727,081800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050727,081900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050727,082000,0.8866,0.8866,0.8862,0.8862
NZDCHF,20050727,082100,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050727,082200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050727,082300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050727,082400,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050727,082500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,082600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050727,082700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050727,082800,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050727,082900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,083000,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050727,083100,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050727,083200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050727,083300,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050727,083400,0.8859,0.8859,0.8853,0.8853
NZDCHF,20050727,083500,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050727,083600,0.8849,0.8849,0.8844,0.8844
NZDCHF,20050727,083700,0.8844,0.8844,0.8842,0.8843
NZDCHF,20050727,083800,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050727,083900,0.8846,0.8848,0.8846,0.8846
NZDCHF,20050727,084000,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050727,084100,0.8845,0.8847,0.8845,0.8846
NZDCHF,20050727,084200,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050727,084300,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050727,084400,0.8838,0.8838,0.8835,0.8836
NZDCHF,20050727,084500,0.8837,0.8838,0.8836,0.8836
NZDCHF,20050727,084600,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050727,084700,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,084800,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,084900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,085000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,085100,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050727,085200,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050727,085300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,085400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050727,085500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,085600,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050727,085700,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050727,085800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050727,085900,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050727,090000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,090100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,090200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,090300,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050727,090400,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050727,090500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,090600,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050727,090700,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050727,090800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050727,090900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,091000,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050727,091100,0.8837,0.8837,0.8836,0.8837
NZDCHF,20050727,091200,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050727,091300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050727,091400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050727,091500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050727,091600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050727,091700,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050727,091800,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050727,091900,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050727,092000,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050727,092100,0.8840,0.8841,0.8839,0.8839
NZDCHF,20050727,092200,0.8839,0.8841,0.8839,0.8840
NZDCHF,20050727,092300,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050727,092400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050727,092500,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050727,092600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,092700,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050727,092800,0.8842,0.8844,0.8842,0.8843
NZDCHF,20050727,092900,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,093000,0.8845,0.8845,0.8843,0.8843
NZDCHF,20050727,093100,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050727,093200,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050727,093300,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050727,093400,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050727,093500,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050727,093600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,093700,0.8849,0.8853,0.8849,0.8853
NZDCHF,20050727,093800,0.8854,0.8855,0.8854,0.8854
NZDCHF,20050727,093900,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050727,094000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,094100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,094200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,094300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,094400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050727,094500,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050727,094600,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050727,094700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,094800,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050727,094900,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050727,095000,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,095100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050727,095200,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050727,095300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050727,095400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,095500,0.8844,0.8845,0.8843,0.8843
NZDCHF,20050727,095600,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050727,095700,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,095800,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,095900,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050727,100000,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050727,100100,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050727,100200,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050727,100300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050727,100400,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050727,100500,0.8847,0.8847,0.8845,0.8846
NZDCHF,20050727,100600,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050727,100700,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050727,100800,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050727,100900,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050727,101000,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050727,101100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,101200,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050727,101300,0.8845,0.8847,0.8845,0.8847
NZDCHF,20050727,101400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050727,101500,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050727,101600,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050727,101700,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050727,101800,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,101900,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,102000,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050727,102100,0.8847,0.8849,0.8847,0.8848
NZDCHF,20050727,102200,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050727,102300,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050727,102400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,102500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,102600,0.8844,0.8844,0.8842,0.8844
NZDCHF,20050727,102700,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050727,102800,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,102900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,103000,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050727,103100,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050727,103200,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050727,103300,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050727,103400,0.8841,0.8841,0.8837,0.8837
NZDCHF,20050727,103500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050727,103600,0.8838,0.8838,0.8837,0.8838
NZDCHF,20050727,103700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,103800,0.8837,0.8838,0.8836,0.8838
NZDCHF,20050727,103900,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050727,104000,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050727,104100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050727,104200,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050727,104300,0.8831,0.8835,0.8831,0.8835
NZDCHF,20050727,104400,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,104500,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,104600,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050727,104700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,104800,0.8836,0.8837,0.8835,0.8835
NZDCHF,20050727,104900,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050727,105000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,105100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,105200,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050727,105300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050727,105400,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,105500,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050727,105600,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050727,105700,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050727,105800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,105900,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,110000,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050727,110100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,110200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,110300,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,110400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,110500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050727,110600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,110700,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050727,110800,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,110900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,111000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,111100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,111200,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050727,111300,0.8834,0.8837,0.8834,0.8837
NZDCHF,20050727,111400,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050727,111500,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050727,111600,0.8836,0.8837,0.8836,0.8836
NZDCHF,20050727,111700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,111800,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050727,111900,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050727,112000,0.8837,0.8838,0.8837,0.8837
NZDCHF,20050727,112100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,112200,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050727,112300,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,112400,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050727,112500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,112600,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050727,112700,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050727,112800,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050727,112900,0.8843,0.8843,0.8841,0.8841
NZDCHF,20050727,113000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050727,113100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,113200,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050727,113300,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,113400,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,113500,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050727,113600,0.8842,0.8844,0.8842,0.8842
NZDCHF,20050727,113700,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050727,113800,0.8844,0.8844,0.8843,0.8843
NZDCHF,20050727,113900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050727,114000,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050727,114100,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050727,114200,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050727,114300,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050727,114400,0.8843,0.8844,0.8843,0.8844
NZDCHF,20050727,114500,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050727,114600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050727,114700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050727,114800,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050727,114900,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050727,115000,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050727,115100,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050727,115200,0.8846,0.8848,0.8846,0.8848
NZDCHF,20050727,115300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050727,115400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050727,115500,0.8845,0.8850,0.8845,0.8850
NZDCHF,20050727,115600,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050727,115700,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050727,115800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050727,115900,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050727,120000,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050727,120100,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050727,120200,0.8847,0.8848,0.8847,0.8848
NZDCHF,20050727,120300,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050727,120400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050727,120500,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050727,120600,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050727,120700,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050727,120800,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050727,120900,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050727,121000,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050727,121100,0.8848,0.8849,0.8848,0.8848
NZDCHF,20050727,121200,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050727,121300,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050727,121400,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050727,121500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,121600,0.8843,0.8843,0.8843,0.8843
NZDCHF,20050727,121700,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050727,121800,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050727,121900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,122000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050727,122100,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,122200,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,122300,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050727,122400,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050727,122500,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050727,122600,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,122700,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,122800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050727,122900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050727,123000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050727,123100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,123200,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,123300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,123400,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050727,123500,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050727,123600,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050727,123700,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050727,123800,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,123900,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,124000,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050727,124100,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050727,124200,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050727,124300,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,124400,0.8834,0.8834,0.8833,0.8834
NZDCHF,20050727,124500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050727,124600,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050727,124700,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050727,124800,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050727,124900,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,125000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,125100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,125200,0.8833,0.8834,0.8832,0.8834
NZDCHF,20050727,125300,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050727,125400,0.8831,0.8835,0.8831,0.8834
NZDCHF,20050727,125500,0.8833,0.8833,0.8832,0.8833
NZDCHF,20050727,125600,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,125700,0.8834,0.8834,0.8832,0.8832
NZDCHF,20050727,125800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,125900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050727,130000,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,130100,0.8833,0.8833,0.8830,0.8830
NZDCHF,20050727,130200,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050727,130300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050727,130400,0.8826,0.8828,0.8825,0.8828
NZDCHF,20050727,130500,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050727,130600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,130700,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050727,130800,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050727,130900,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050727,131000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,131100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,131200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,131300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,131400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,131500,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050727,131600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,131700,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050727,131800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050727,131900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,132000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,132100,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050727,132200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,132300,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050727,132400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,132500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,132600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050727,132700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,132800,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050727,132900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050727,133000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,133100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,133200,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050727,133300,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050727,133400,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050727,133500,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050727,133600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,133700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,133800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,133900,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050727,134000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,134100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,134200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,134300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,134400,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050727,134500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,134600,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,134700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,134800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,134900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050727,135000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,135100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,135200,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050727,135300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,135400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,135500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,135600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050727,135700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,135800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,135900,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,140000,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050727,140100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,140200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050727,140300,0.8835,0.8837,0.8835,0.8836
NZDCHF,20050727,140400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050727,140500,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050727,140600,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050727,140700,0.8833,0.8834,0.8831,0.8831
NZDCHF,20050727,140800,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050727,140900,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050727,141000,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050727,141100,0.8834,0.8835,0.8834,0.8834
NZDCHF,20050727,141200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050727,141300,0.8835,0.8835,0.8831,0.8831
NZDCHF,20050727,141400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050727,141500,0.8830,0.8834,0.8829,0.8834
NZDCHF,20050727,141600,0.8832,0.8832,0.8827,0.8827
NZDCHF,20050727,141700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050727,141800,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050727,141900,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,142000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,142100,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050727,142200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050727,142300,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050727,142400,0.8835,0.8836,0.8834,0.8836
NZDCHF,20050727,142500,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050727,142600,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050727,142700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050727,142800,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050727,142900,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050727,143000,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050727,143100,0.8842,0.8848,0.8842,0.8848
NZDCHF,20050727,143200,0.8847,0.8850,0.8846,0.8850
NZDCHF,20050727,143300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050727,143400,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050727,143500,0.8847,0.8850,0.8847,0.8850
NZDCHF,20050727,143600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050727,143700,0.8849,0.8850,0.8848,0.8848
NZDCHF,20050727,143800,0.8847,0.8847,0.8845,0.8845
NZDCHF,20050727,143900,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050727,144000,0.8844,0.8844,0.8841,0.8841
NZDCHF,20050727,144100,0.8840,0.8840,0.8839,0.8840
NZDCHF,20050727,144200,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050727,144300,0.8840,0.8840,0.8838,0.8840
NZDCHF,20050727,144400,0.8841,0.8842,0.8838,0.8838
NZDCHF,20050727,144500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050727,144600,0.8839,0.8841,0.8839,0.8840
NZDCHF,20050727,144700,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050727,144800,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050727,144900,0.8838,0.8838,0.8836,0.8836
NZDCHF,20050727,145000,0.8835,0.8835,0.8834,0.8835
NZDCHF,20050727,145100,0.8835,0.8835,0.8830,0.8830
NZDCHF,20050727,145200,0.8829,0.8830,0.8827,0.8827
NZDCHF,20050727,145300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050727,145400,0.8830,0.8834,0.8830,0.8830
NZDCHF,20050727,145500,0.8829,0.8839,0.8828,0.8839
NZDCHF,20050727,145600,0.8840,0.8844,0.8838,0.8838
NZDCHF,20050727,145700,0.8835,0.8838,0.8830,0.8830
NZDCHF,20050727,145800,0.8831,0.8834,0.8831,0.8832
NZDCHF,20050727,145900,0.8831,0.8831,0.8827,0.8827
NZDCHF,20050727,150000,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050727,150100,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050727,150200,0.8825,0.8828,0.8825,0.8826
NZDCHF,20050727,150300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050727,150400,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050727,150500,0.8818,0.8818,0.8814,0.8814
NZDCHF,20050727,150600,0.8813,0.8820,0.8813,0.8820
NZDCHF,20050727,150700,0.8821,0.8822,0.8820,0.8821
NZDCHF,20050727,150800,0.8822,0.8825,0.8822,0.8824
NZDCHF,20050727,150900,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050727,151000,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050727,151100,0.8823,0.8823,0.8815,0.8815
NZDCHF,20050727,151200,0.8814,0.8814,0.8809,0.8809
NZDCHF,20050727,151300,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050727,151400,0.8812,0.8812,0.8811,0.8812
NZDCHF,20050727,151500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050727,151600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050727,151700,0.8814,0.8818,0.8814,0.8818
NZDCHF,20050727,151800,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050727,151900,0.8816,0.8820,0.8816,0.8820
NZDCHF,20050727,152000,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050727,152100,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050727,152200,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050727,152300,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050727,152400,0.8826,0.8827,0.8824,0.8826
NZDCHF,20050727,152500,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050727,152600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050727,152700,0.8831,0.8836,0.8831,0.8834
NZDCHF,20050727,152800,0.8832,0.8832,0.8829,0.8829
NZDCHF,20050727,152900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,153000,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050727,153100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050727,153200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,153300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050727,153400,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050727,153500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,153600,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050727,153700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,153800,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050727,153900,0.8829,0.8830,0.8827,0.8827
NZDCHF,20050727,154000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,154100,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050727,154200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050727,154300,0.8823,0.8823,0.8822,0.8823
NZDCHF,20050727,154400,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050727,154500,0.8826,0.8826,0.8825,0.8826
NZDCHF,20050727,154600,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050727,154700,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050727,154800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,154900,0.8829,0.8832,0.8829,0.8832
NZDCHF,20050727,155000,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050727,155100,0.8832,0.8835,0.8832,0.8835
NZDCHF,20050727,155200,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050727,155300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050727,155400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050727,155500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,155600,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050727,155700,0.8829,0.8829,0.8827,0.8828
NZDCHF,20050727,155800,0.8829,0.8833,0.8829,0.8833
NZDCHF,20050727,155900,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050727,160000,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050727,160100,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050727,160200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,160300,0.8830,0.8834,0.8830,0.8833
NZDCHF,20050727,160400,0.8832,0.8832,0.8828,0.8829
NZDCHF,20050727,160500,0.8830,0.8834,0.8830,0.8832
NZDCHF,20050727,160600,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,160700,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050727,160800,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050727,160900,0.8836,0.8837,0.8835,0.8835
NZDCHF,20050727,161000,0.8834,0.8834,0.8832,0.8834
NZDCHF,20050727,161100,0.8833,0.8833,0.8831,0.8833
NZDCHF,20050727,161200,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050727,161300,0.8836,0.8836,0.8832,0.8832
NZDCHF,20050727,161400,0.8832,0.8832,0.8831,0.8832
NZDCHF,20050727,161500,0.8831,0.8831,0.8830,0.8831
NZDCHF,20050727,161600,0.8831,0.8832,0.8830,0.8830
NZDCHF,20050727,161700,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050727,161800,0.8826,0.8826,0.8824,0.8825
NZDCHF,20050727,161900,0.8826,0.8828,0.8826,0.8827
NZDCHF,20050727,162000,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050727,162100,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050727,162200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050727,162300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050727,162400,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050727,162500,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050727,162600,0.8825,0.8830,0.8825,0.8830
NZDCHF,20050727,162700,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050727,162800,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050727,162900,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050727,163000,0.8825,0.8825,0.8824,0.8825
NZDCHF,20050727,163100,0.8824,0.8827,0.8824,0.8827
NZDCHF,20050727,163200,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050727,163300,0.8831,0.8831,0.8828,0.8829
NZDCHF,20050727,163400,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050727,163500,0.8828,0.8828,0.8824,0.8824
NZDCHF,20050727,163600,0.8822,0.8823,0.8822,0.8822
NZDCHF,20050727,163700,0.8821,0.8824,0.8820,0.8823
NZDCHF,20050727,163800,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050727,163900,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050727,164000,0.8823,0.8824,0.8822,0.8824
NZDCHF,20050727,164100,0.8825,0.8827,0.8825,0.8826
NZDCHF,20050727,164200,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050727,164300,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050727,164400,0.8824,0.8824,0.8820,0.8820
NZDCHF,20050727,164500,0.8821,0.8824,0.8821,0.8824
NZDCHF,20050727,164600,0.8825,0.8829,0.8825,0.8829
NZDCHF,20050727,164700,0.8830,0.8830,0.8827,0.8827
NZDCHF,20050727,164800,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050727,164900,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050727,165000,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050727,165100,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050727,165200,0.8824,0.8825,0.8823,0.8823
NZDCHF,20050727,165300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,165400,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050727,165500,0.8819,0.8824,0.8819,0.8823
NZDCHF,20050727,165600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,165700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,165800,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050727,165900,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050727,170000,0.8821,0.8822,0.8820,0.8822
NZDCHF,20050727,170100,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050727,170200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,170300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,170400,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050727,170500,0.8823,0.8823,0.8821,0.8822
NZDCHF,20050727,170600,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050727,170700,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050727,170800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,170900,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050727,171000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050727,171100,0.8822,0.8822,0.8819,0.8819
NZDCHF,20050727,171200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050727,171300,0.8818,0.8819,0.8818,0.8818
NZDCHF,20050727,171400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050727,171500,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050727,171600,0.8818,0.8820,0.8817,0.8819
NZDCHF,20050727,171700,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050727,171800,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050727,171900,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050727,172000,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050727,172100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050727,172200,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050727,172300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050727,172400,0.8822,0.8825,0.8822,0.8825
NZDCHF,20050727,172500,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050727,172600,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050727,172700,0.8820,0.8820,0.8817,0.8817
NZDCHF,20050727,172800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050727,172900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050727,173000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050727,173100,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050727,173200,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050727,173300,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050727,173400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,173500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050727,173600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050727,173700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050727,173800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050727,173900,0.8821,0.8824,0.8821,0.8824
NZDCHF,20050727,174000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050727,174100,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050727,174200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050727,174300,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050727,174400,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050727,174500,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050727,174600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,174700,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050727,174800,0.8820,0.8824,0.8820,0.8823
NZDCHF,20050727,174900,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050727,175000,0.8826,0.8827,0.8826,0.8826
NZDCHF,20050727,175100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050727,175200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050727,175300,0.8824,0.8827,0.8824,0.8827
NZDCHF,20050727,175400,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050727,175500,0.8829,0.8830,0.8828,0.8830
NZDCHF,20050727,175600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050727,175700,0.8829,0.8829,0.8827,0.8827
NZDCHF,20050727,175800,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050727,175900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050727,180000,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050727,180100,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050727,180200,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050727,180300,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050727,180400,0.8832,0.8834,0.8832,0.8832
NZDCHF,20050727,180500,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050727,180600,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050727,180700,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050727,180800,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050727,180900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050727,181000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050727,181100,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050727,181200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,181300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,181400,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050727,181500,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050727,181600,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050727,181700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,181800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,181900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050727,182000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050727,182100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050727,182200,0.8828,0.8828,0.8825,0.8825
NZDCHF,20050727,182300,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050727,182400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050727,182500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050727,182600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050727,182700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050727,182800,0.8824,0.8825,0.8824,0.8824
NZDCHF,20050727,182900,0.8824,0.8824,0.8822,0.8822
NZDCHF,20050727,183000,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050727,183100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050727,183200,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050727,183300,0.8825,0.8827,0.8825,0.8826
NZDCHF,20050727,183400,0.8826,0.8827,0.8824,0.8824
NZDCHF,20050727,183500,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050727,183600,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050727,183700,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050727,183800,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050727,183900,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050727,184000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,184100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,184200,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050727,184300,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050727,184400,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050727,184500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050727,184600,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050727,184700,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050727,184800,0.8822,0.8823,0.8821,0.8821
NZDCHF,20050727,184900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050727,185000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050727,185100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050727,185200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050727,185300,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050727,185400,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050727,185500,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050727,185600,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050727,185700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050727,185800,0.8820,0.8820,0.8818,0.8819
NZDCHF,20050727,185900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050727,190000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050727,190100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050727,190200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050727,190300,0.8819,0.8819,0.8816,0.8817
NZDCHF,20050727,190400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050727,190500,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050727,190600,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050727,190700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050727,190800,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050727,190900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050727,191000,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050727,191100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050727,191200,0.8820,0.8820,0.8817,0.8817
NZDCHF,20050727,191300,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050727,191400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050727,191500,0.8820,0.8824,0.8820,0.8824
NZDCHF,20050727,191600,0.8825,0.8829,0.8825,0.8829
NZDCHF,20050727,191700,0.8830,0.8830,0.8825,0.8825
NZDCHF,20050727,191800,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050727,191900,0.8827,0.8827,0.8823,0.8823
NZDCHF,20050727,192000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050727,192100,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050727,192200,0.8825,0.8828,0.8825,0.8828
NZDCHF,20050727,192300,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050727,192400,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050727,192500,0.8826,0.8826,0.8824,0.8825
NZDCHF,20050727,192600,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050727,192700,0.8826,0.8827,0.8826,0.8826
NZDCHF,20050727,192800,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050727,192900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050727,193000,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050727,193100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050727,193200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050727,193300,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050727,193400,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050727,193500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050727,193600,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050727,193700,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050727,193800,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050727,193900,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050727,194000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050727,194100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050727,194200,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050727,194300,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050727,194400,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050727,194500,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050727,194600,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050727,194700,0.8819,0.8819,0.8815,0.8815
NZDCHF,20050727,194800,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050727,194900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050727,195000,0.8815,0.8815,0.8810,0.8810
NZDCHF,20050727,195100,0.8809,0.8813,0.8809,0.8813
NZDCHF,20050727,195200,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050727,195300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050727,195400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050727,195500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050727,195600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050727,195700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050727,195800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050727,195900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050727,200000,0.8810,0.8812,0.8810,0.8810
NZDCHF,20050727,200100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050727,200200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050727,200300,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050727,200400,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050727,200500,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050727,200600,0.8812,0.8812,0.8810,0.8811
NZDCHF,20050727,200700,0.8811,0.8813,0.8811,0.8812
NZDCHF,20050727,200800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050727,200900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050727,201000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050727,201100,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050727,201200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050727,201300,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050727,201400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050727,201500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050727,201600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050727,201700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050727,201800,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050727,201900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050727,202000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050727,202100,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050727,202200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050727,202300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050727,202400,0.8811,0.8811,0.8809,0.8810
NZDCHF,20050727,202500,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050727,202600,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050727,202700,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050727,202800,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050727,202900,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050727,203000,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050727,203100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050727,203200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050727,203300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050727,203400,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050727,203500,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050727,203600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,203700,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050727,203800,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050727,203900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,204000,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050727,204100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,204200,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050727,204300,0.8803,0.8803,0.8800,0.8800
NZDCHF,20050727,204400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050727,204500,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050727,204600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050727,204700,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050727,204800,0.8801,0.8801,0.8798,0.8799
NZDCHF,20050727,204900,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050727,205000,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050727,205100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,205200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050727,205300,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050727,205400,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050727,205500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,205600,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050727,205700,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050727,205800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050727,205900,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050727,210000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050727,210100,0.8799,0.8803,0.8799,0.8803
NZDCHF,20050727,210200,0.8804,0.8804,0.8803,0.8804
NZDCHF,20050727,210300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050727,210400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,210500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050727,210600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,210700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,210800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,210900,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050727,211000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,211100,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050727,211200,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050727,211300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,211400,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050727,211500,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050727,211600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050727,211700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050727,211800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050727,211900,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050727,212000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050727,212100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,212200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050727,212300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,212400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,212500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,212600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050727,212700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,212800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,212900,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050727,213000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050727,213100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,213200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,213300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,213400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050727,213500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,213600,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050727,213700,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050727,213800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,213900,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050727,214000,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050727,214100,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050727,214200,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050727,214300,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050727,214400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,214500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,214600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,214700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050727,214800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050727,214900,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050727,215000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,215100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,215200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,215300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,215400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,215500,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050727,215600,0.8808,0.8808,0.8807,0.8808
NZDCHF,20050727,215700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050727,215800,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050727,215900,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050727,220000,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050727,220100,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050727,220200,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050727,220300,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050727,220400,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050727,220500,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050727,220600,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050727,220700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,220800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,220900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,221000,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050727,221100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050727,221200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050727,221300,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050727,221400,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050727,221500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,221600,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050727,221700,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050727,221800,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050727,221900,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050727,222000,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050727,222100,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050727,222200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050727,222300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050727,222400,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050727,222500,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050727,222600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050727,222700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,222800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,222900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,223000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,223100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050727,223200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,223300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050727,223400,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050727,223500,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050727,223600,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050727,223700,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050727,223800,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050727,223900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050727,224000,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050727,224100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050727,224200,0.8809,0.8812,0.8809,0.8811
NZDCHF,20050727,224300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050727,224400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050727,224500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050727,224600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050727,224700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050727,224800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050727,224900,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050727,225000,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050727,225100,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050727,225200,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050727,225300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050727,225400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050727,225500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050727,225600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050727,225700,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050727,225800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050727,225900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050727,230000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050727,230100,0.8800,0.8801,0.8786,0.8786
NZDCHF,20050727,230200,0.8784,0.8785,0.8781,0.8785
NZDCHF,20050727,230300,0.8786,0.8798,0.8786,0.8798
NZDCHF,20050727,230400,0.8801,0.8807,0.8801,0.8807
NZDCHF,20050727,230500,0.8807,0.8808,0.8806,0.8808
NZDCHF,20050727,230600,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050727,230700,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050727,230800,0.8812,0.8812,0.8811,0.8812
NZDCHF,20050727,230900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050727,231000,0.8816,0.8826,0.8816,0.8826
NZDCHF,20050727,231100,0.8824,0.8827,0.8824,0.8825
NZDCHF,20050727,231200,0.8825,0.8825,0.8822,0.8822
NZDCHF,20050727,231300,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050727,231400,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050727,231500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050727,231600,0.8819,0.8819,0.8813,0.8813
NZDCHF,20050727,231700,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050727,231800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050727,231900,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050727,232000,0.8806,0.8806,0.8802,0.8802
NZDCHF,20050727,232100,0.8801,0.8801,0.8797,0.8797
NZDCHF,20050727,232200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050727,232300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050727,232400,0.8796,0.8799,0.8796,0.8798
NZDCHF,20050727,232500,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050727,232600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,232700,0.8803,0.8806,0.8803,0.8805
NZDCHF,20050727,232800,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050727,232900,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050727,233000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050727,233100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050727,233200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050727,233300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050727,233400,0.8802,0.8803,0.8801,0.8801
NZDCHF,20050727,233500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050727,233600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050727,233700,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050727,233800,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050727,233900,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050727,234000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050727,234100,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050727,234200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050727,234300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050727,234400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050727,234500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050727,234600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050727,234700,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050727,234800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050727,234900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050727,235000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050727,235100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050727,235200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050727,235300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050727,235400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050727,235500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050727,235600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050727,235700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050727,235800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050727,235900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,000000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20050727,000100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,000200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,000300,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050727,000400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,000500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,000600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,000700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,000800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,000900,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,001000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,001100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,001200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,001300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,001400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,001500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,001600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,001700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,001800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,001900,0.8389,0.8389,0.8388,0.8389
NZDCAD,20050727,002000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,002100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,002200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,002300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,002400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,002500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,002600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,002700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,002800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,002900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,003000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,003100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,003200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,003300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050727,003400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,003500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050727,003600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050727,003700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,003800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050727,003900,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050727,004000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,004100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,004200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,004300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,004400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,004500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,004600,0.8390,0.8390,0.8382,0.8382
NZDCAD,20050727,004700,0.8380,0.8381,0.8380,0.8380
NZDCAD,20050727,004800,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050727,004900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050727,005000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050727,005100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050727,005200,0.8379,0.8379,0.8377,0.8377
NZDCAD,20050727,005300,0.8377,0.8377,0.8374,0.8374
NZDCAD,20050727,005400,0.8371,0.8371,0.8367,0.8367
NZDCAD,20050727,005500,0.8366,0.8367,0.8365,0.8367
NZDCAD,20050727,005600,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050727,005700,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050727,005800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050727,005900,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050727,010000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,010100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,010200,0.8371,0.8373,0.8371,0.8373
NZDCAD,20050727,010300,0.8373,0.8376,0.8373,0.8376
NZDCAD,20050727,010400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050727,010500,0.8376,0.8376,0.8375,0.8376
NZDCAD,20050727,010600,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050727,010700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,010800,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050727,010900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,011000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,011100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,011200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050727,011300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,011400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,011500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,011600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,011700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050727,011800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050727,011900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,012000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,012100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050727,012200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,012300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,012400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,012500,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,012600,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050727,012700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,012800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,012900,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050727,013000,0.8371,0.8373,0.8371,0.8373
NZDCAD,20050727,013100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,013200,0.8375,0.8378,0.8375,0.8378
NZDCAD,20050727,013300,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050727,013400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,013500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,013600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,013700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,013800,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050727,013900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,014000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,014100,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050727,014200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,014300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,014400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,014500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,014600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050727,014700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,014800,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050727,014900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,015000,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050727,015100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050727,015200,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050727,015300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050727,015400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050727,015500,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050727,015600,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050727,015700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,015800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,015900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050727,020000,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050727,020100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050727,020200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,020300,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050727,020400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,020500,0.8387,0.8388,0.8387,0.8387
NZDCAD,20050727,020600,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050727,020700,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,020800,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,020900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,021000,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050727,021100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,021200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,021300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,021400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,021500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,021600,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050727,021700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050727,021800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,021900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,022000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,022100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,022200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,022300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,022400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,022500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,022600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,022700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,022800,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,022900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,023000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050727,023100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,023200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,023300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,023400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,023500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,023600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,023700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,023800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,023900,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,024000,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050727,024100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,024200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,024300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050727,024400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,024500,0.8393,0.8395,0.8393,0.8394
NZDCAD,20050727,024600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,024700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,024800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,024900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,025000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,025100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,025200,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050727,025300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,025400,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,025500,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050727,025600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,025700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050727,025800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050727,025900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,030000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,030100,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050727,030200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,030300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050727,030400,0.8388,0.8390,0.8388,0.8389
NZDCAD,20050727,030500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,030600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,030700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,030800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,030900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,031000,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,031100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,031200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,031300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,031400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,031500,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050727,031600,0.8386,0.8386,0.8383,0.8383
NZDCAD,20050727,031700,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050727,031800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050727,031900,0.8385,0.8386,0.8385,0.8385
NZDCAD,20050727,032000,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050727,032100,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050727,032200,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,032300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,032400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,032500,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,032600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,032700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,032800,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050727,032900,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050727,033000,0.8383,0.8383,0.8381,0.8382
NZDCAD,20050727,033100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050727,033200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20050727,033300,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050727,033400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050727,033500,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050727,033600,0.8377,0.8377,0.8369,0.8369
NZDCAD,20050727,033700,0.8370,0.8372,0.8370,0.8372
NZDCAD,20050727,033800,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050727,033900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,034000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,034100,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050727,034200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,034300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,034400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,034500,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050727,034600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,034700,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050727,034800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,034900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,035000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,035100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050727,035200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,035300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,035400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,035500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,035600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,035700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,035800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,035900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,040000,0.8376,0.8377,0.8376,0.8376
NZDCAD,20050727,040100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,040200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,040300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,040400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,040500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,040600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,040700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,040800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,040900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,041000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,041100,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,041200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,041300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050727,041400,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,041500,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050727,041600,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050727,041700,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,041800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,041900,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050727,042000,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050727,042100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,042200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,042300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,042400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,042500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,042600,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050727,042700,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050727,042800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,042900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,043000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,043100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050727,043200,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050727,043300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,043400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,043500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050727,043600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,043700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,043800,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050727,043900,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050727,044000,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050727,044100,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050727,044200,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050727,044300,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050727,044400,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050727,044500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050727,044600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,044700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,044800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,044900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,045000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,045100,0.8378,0.8378,0.8376,0.8376
NZDCAD,20050727,045200,0.8376,0.8376,0.8375,0.8376
NZDCAD,20050727,045300,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050727,045400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,045500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050727,045600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,045700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050727,045800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050727,045900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,050000,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050727,050100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,050200,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050727,050300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,050400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,050500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050727,050600,0.8379,0.8382,0.8379,0.8382
NZDCAD,20050727,050700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050727,050800,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050727,050900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050727,051000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,051100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,051200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,051300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,051400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,051500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,051600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,051700,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050727,051800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,051900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,052000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,052100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,052200,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050727,052300,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050727,052400,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050727,052500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050727,052600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,052700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,052800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050727,052900,0.8383,0.8384,0.8383,0.8383
NZDCAD,20050727,053000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,053100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,053200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,053300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,053400,0.8384,0.8385,0.8384,0.8384
NZDCAD,20050727,053500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,053600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,053700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050727,053800,0.8386,0.8388,0.8382,0.8382
NZDCAD,20050727,053900,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050727,054000,0.8384,0.8385,0.8384,0.8384
NZDCAD,20050727,054100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,054200,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050727,054300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,054400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,054500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050727,054600,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050727,054700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,054800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,054900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,055000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,055100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,055200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,055300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,055400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,055500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,055600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050727,055700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,055800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050727,055900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,060000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050727,060100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,060200,0.8374,0.8375,0.8374,0.8374
NZDCAD,20050727,060300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,060400,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050727,060500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,060600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,060700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,060800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,060900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,061000,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050727,061100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050727,061200,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,061300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,061400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,061500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,061600,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050727,061700,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050727,061800,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,061900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,062000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,062100,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050727,062200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,062300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,062400,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050727,062500,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,062600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,062700,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050727,062800,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,062900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050727,063000,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050727,063100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,063200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,063300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,063400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,063500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,063600,0.8374,0.8374,0.8373,0.8374
NZDCAD,20050727,063700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,063800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,063900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,064000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,064100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050727,064200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050727,064300,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,064400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050727,064500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,064600,0.8371,0.8371,0.8369,0.8369
NZDCAD,20050727,064700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,064800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,064900,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050727,065000,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,065100,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050727,065200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050727,065300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050727,065400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050727,065500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,065600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,065700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,065800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,065900,0.8374,0.8374,0.8373,0.8374
NZDCAD,20050727,070000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,070100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,070200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,070300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,070400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,070500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,070600,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050727,070700,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,070800,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,070900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,071000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,071100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,071200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,071300,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,071400,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050727,071500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050727,071600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,071700,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,071800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050727,071900,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,072000,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,072100,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,072200,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050727,072300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,072400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,072500,0.8376,0.8376,0.8375,0.8376
NZDCAD,20050727,072600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050727,072700,0.8377,0.8378,0.8375,0.8375
NZDCAD,20050727,072800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,072900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,073000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,073100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,073200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,073300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,073400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,073500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,073600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,073700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,073800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,073900,0.8374,0.8374,0.8372,0.8372
NZDCAD,20050727,074000,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050727,074100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050727,074200,0.8373,0.8373,0.8371,0.8371
NZDCAD,20050727,074300,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050727,074400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,074500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,074600,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050727,074700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,074800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,074900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,075000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,075100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,075200,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,075300,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050727,075400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,075500,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,075600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,075700,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050727,075800,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050727,075900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,080000,0.8378,0.8379,0.8378,0.8378
NZDCAD,20050727,080100,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050727,080200,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050727,080300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050727,080400,0.8380,0.8380,0.8378,0.8378
NZDCAD,20050727,080500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050727,080600,0.8377,0.8380,0.8377,0.8380
NZDCAD,20050727,080700,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050727,080800,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050727,080900,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050727,081000,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050727,081100,0.8378,0.8378,0.8375,0.8375
NZDCAD,20050727,081200,0.8375,0.8375,0.8374,0.8375
NZDCAD,20050727,081300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,081400,0.8375,0.8378,0.8375,0.8378
NZDCAD,20050727,081500,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050727,081600,0.8382,0.8382,0.8377,0.8377
NZDCAD,20050727,081700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,081800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050727,081900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,082000,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,082100,0.8372,0.8372,0.8371,0.8371
NZDCAD,20050727,082200,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050727,082300,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050727,082400,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050727,082500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,082600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,082700,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050727,082800,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050727,082900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050727,083000,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050727,083100,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050727,083200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,083300,0.8374,0.8374,0.8372,0.8372
NZDCAD,20050727,083400,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050727,083500,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050727,083600,0.8367,0.8367,0.8362,0.8362
NZDCAD,20050727,083700,0.8362,0.8363,0.8361,0.8363
NZDCAD,20050727,083800,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050727,083900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050727,084000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050727,084100,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050727,084200,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050727,084300,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050727,084400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050727,084500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050727,084600,0.8353,0.8355,0.8353,0.8355
NZDCAD,20050727,084700,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050727,084800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050727,084900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050727,085000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050727,085100,0.8354,0.8354,0.8351,0.8351
NZDCAD,20050727,085200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050727,085300,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050727,085400,0.8347,0.8349,0.8347,0.8347
NZDCAD,20050727,085500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050727,085600,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050727,085700,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050727,085800,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050727,085900,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050727,090000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050727,090100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050727,090200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050727,090300,0.8357,0.8357,0.8354,0.8354
NZDCAD,20050727,090400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050727,090500,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050727,090600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050727,090700,0.8355,0.8360,0.8354,0.8360
NZDCAD,20050727,090800,0.8360,0.8360,0.8358,0.8358
NZDCAD,20050727,090900,0.8357,0.8357,0.8355,0.8355
NZDCAD,20050727,091000,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050727,091100,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050727,091200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050727,091300,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050727,091400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050727,091500,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050727,091600,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050727,091700,0.8357,0.8358,0.8356,0.8356
NZDCAD,20050727,091800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050727,091900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050727,092000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050727,092100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050727,092200,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050727,092300,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050727,092400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050727,092500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050727,092600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050727,092700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050727,092800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050727,092900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050727,093000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050727,093100,0.8359,0.8362,0.8359,0.8362
NZDCAD,20050727,093200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,093300,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050727,093400,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050727,093500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050727,093600,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050727,093700,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050727,093800,0.8362,0.8363,0.8361,0.8362
NZDCAD,20050727,093900,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050727,094000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050727,094100,0.8357,0.8357,0.8355,0.8355
NZDCAD,20050727,094200,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050727,094300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050727,094400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050727,094500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050727,094600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050727,094700,0.8358,0.8359,0.8358,0.8358
NZDCAD,20050727,094800,0.8358,0.8359,0.8357,0.8359
NZDCAD,20050727,094900,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050727,095000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050727,095100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050727,095200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050727,095300,0.8355,0.8355,0.8354,0.8355
NZDCAD,20050727,095400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050727,095500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050727,095600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050727,095700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050727,095800,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050727,095900,0.8363,0.8364,0.8363,0.8363
NZDCAD,20050727,100000,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050727,100100,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050727,100200,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050727,100300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050727,100400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050727,100500,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050727,100600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,100700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,100800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,100900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050727,101000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050727,101100,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050727,101200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050727,101300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,101400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050727,101500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050727,101600,0.8366,0.8367,0.8365,0.8367
NZDCAD,20050727,101700,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050727,101800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,101900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,102000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,102100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050727,102200,0.8369,0.8369,0.8365,0.8365
NZDCAD,20050727,102300,0.8365,0.8367,0.8365,0.8366
NZDCAD,20050727,102400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050727,102500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050727,102600,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050727,102700,0.8364,0.8366,0.8364,0.8366
NZDCAD,20050727,102800,0.8366,0.8368,0.8366,0.8368
NZDCAD,20050727,102900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050727,103000,0.8368,0.8368,0.8365,0.8365
NZDCAD,20050727,103100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050727,103200,0.8363,0.8367,0.8363,0.8367
NZDCAD,20050727,103300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050727,103400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050727,103500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050727,103600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050727,103700,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050727,103800,0.8366,0.8366,0.8364,0.8365
NZDCAD,20050727,103900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050727,104000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050727,104100,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050727,104200,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050727,104300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050727,104400,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050727,104500,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050727,104600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050727,104700,0.8366,0.8367,0.8366,0.8366
NZDCAD,20050727,104800,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050727,104900,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050727,105000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050727,105100,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050727,105200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,105300,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050727,105400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,105500,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050727,105600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050727,105700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050727,105800,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050727,105900,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,110000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050727,110100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050727,110200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050727,110300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050727,110400,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050727,110500,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050727,110600,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050727,110700,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050727,110800,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050727,110900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050727,111000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050727,111100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050727,111200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050727,111300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050727,111400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050727,111500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050727,111600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050727,111700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050727,111800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050727,111900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050727,112000,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050727,112100,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050727,112200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050727,112300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050727,112400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050727,112500,0.8364,0.8364,0.8363,0.8364
NZDCAD,20050727,112600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050727,112700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050727,112800,0.8365,0.8368,0.8365,0.8367
NZDCAD,20050727,112900,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050727,113000,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050727,113100,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050727,113200,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050727,113300,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050727,113400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050727,113500,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050727,113600,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050727,113700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,113800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,113900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050727,114000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,114100,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050727,114200,0.8372,0.8374,0.8372,0.8374
NZDCAD,20050727,114300,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050727,114400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050727,114500,0.8378,0.8378,0.8376,0.8376
NZDCAD,20050727,114600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050727,114700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050727,114800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050727,114900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,115000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,115100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050727,115200,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050727,115300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050727,115400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050727,115500,0.8384,0.8388,0.8384,0.8388
NZDCAD,20050727,115600,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050727,115700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,115800,0.8391,0.8392,0.8390,0.8391
NZDCAD,20050727,115900,0.8391,0.8391,0.8387,0.8387
NZDCAD,20050727,120000,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050727,120100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050727,120200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050727,120300,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050727,120400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,120500,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,120600,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050727,120700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,120800,0.8388,0.8397,0.8388,0.8397
NZDCAD,20050727,120900,0.8398,0.8399,0.8397,0.8397
NZDCAD,20050727,121000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,121100,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050727,121200,0.8400,0.8407,0.8400,0.8407
NZDCAD,20050727,121300,0.8408,0.8409,0.8405,0.8406
NZDCAD,20050727,121400,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050727,121500,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050727,121600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050727,121700,0.8404,0.8404,0.8402,0.8402
NZDCAD,20050727,121800,0.8403,0.8403,0.8400,0.8400
NZDCAD,20050727,121900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050727,122000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050727,122100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050727,122200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050727,122300,0.8404,0.8407,0.8404,0.8407
NZDCAD,20050727,122400,0.8408,0.8414,0.8408,0.8413
NZDCAD,20050727,122500,0.8413,0.8414,0.8411,0.8411
NZDCAD,20050727,122600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050727,122700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050727,122800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050727,122900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050727,123000,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050727,123100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,123200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,123300,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050727,123400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050727,123500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050727,123600,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050727,123700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050727,123800,0.8408,0.8408,0.8407,0.8408
NZDCAD,20050727,123900,0.8408,0.8408,0.8407,0.8408
NZDCAD,20050727,124000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,124100,0.8408,0.8408,0.8405,0.8405
NZDCAD,20050727,124200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050727,124300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050727,124400,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050727,124500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050727,124600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050727,124700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050727,124800,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050727,124900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050727,125000,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050727,125100,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050727,125200,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050727,125300,0.8394,0.8395,0.8393,0.8395
NZDCAD,20050727,125400,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050727,125500,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050727,125600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050727,125700,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050727,125800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050727,125900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050727,130000,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050727,130100,0.8399,0.8399,0.8396,0.8396
NZDCAD,20050727,130200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,130300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050727,130400,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050727,130500,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050727,130600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,130700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,130800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,130900,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050727,131000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,131100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,131200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,131300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,131400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,131500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,131600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,131700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,131800,0.8390,0.8392,0.8390,0.8391
NZDCAD,20050727,131900,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,132000,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,132100,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050727,132200,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,132300,0.8386,0.8390,0.8386,0.8390
NZDCAD,20050727,132400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,132500,0.8389,0.8390,0.8388,0.8390
NZDCAD,20050727,132600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,132700,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050727,132800,0.8387,0.8387,0.8383,0.8383
NZDCAD,20050727,132900,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050727,133000,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050727,133100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,133200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,133300,0.8388,0.8389,0.8388,0.8388
NZDCAD,20050727,133400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,133500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,133600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,133700,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,133800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,133900,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050727,134000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,134100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,134200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,134300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,134400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,134500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,134600,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050727,134700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,134800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,134900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,135000,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050727,135100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050727,135200,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050727,135300,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050727,135400,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050727,135500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050727,135600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,135700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050727,135800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,135900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050727,140000,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050727,140100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,140200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,140300,0.8396,0.8397,0.8396,0.8396
NZDCAD,20050727,140400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050727,140500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,140600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,140700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,140800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,140900,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,141000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050727,141100,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050727,141200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050727,141300,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050727,141400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050727,141500,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050727,141600,0.8399,0.8399,0.8390,0.8390
NZDCAD,20050727,141700,0.8389,0.8390,0.8389,0.8389
NZDCAD,20050727,141800,0.8389,0.8393,0.8389,0.8393
NZDCAD,20050727,141900,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050727,142000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,142100,0.8397,0.8400,0.8397,0.8400
NZDCAD,20050727,142200,0.8401,0.8403,0.8401,0.8401
NZDCAD,20050727,142300,0.8402,0.8402,0.8398,0.8398
NZDCAD,20050727,142400,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050727,142500,0.8398,0.8398,0.8395,0.8395
NZDCAD,20050727,142600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050727,142700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,142800,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050727,142900,0.8397,0.8405,0.8397,0.8405
NZDCAD,20050727,143000,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050727,143100,0.8406,0.8407,0.8405,0.8405
NZDCAD,20050727,143200,0.8404,0.8408,0.8404,0.8408
NZDCAD,20050727,143300,0.8410,0.8411,0.8409,0.8409
NZDCAD,20050727,143400,0.8410,0.8417,0.8410,0.8417
NZDCAD,20050727,143500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050727,143600,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050727,143700,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050727,143800,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050727,143900,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050727,144000,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050727,144100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050727,144200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050727,144300,0.8420,0.8420,0.8418,0.8420
NZDCAD,20050727,144400,0.8421,0.8422,0.8419,0.8419
NZDCAD,20050727,144500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050727,144600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050727,144700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050727,144800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050727,144900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050727,145000,0.8418,0.8419,0.8417,0.8419
NZDCAD,20050727,145100,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050727,145200,0.8422,0.8422,0.8418,0.8418
NZDCAD,20050727,145300,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050727,145400,0.8423,0.8428,0.8423,0.8428
NZDCAD,20050727,145500,0.8429,0.8440,0.8429,0.8440
NZDCAD,20050727,145600,0.8441,0.8445,0.8439,0.8439
NZDCAD,20050727,145700,0.8438,0.8438,0.8427,0.8428
NZDCAD,20050727,145800,0.8429,0.8432,0.8429,0.8431
NZDCAD,20050727,145900,0.8430,0.8430,0.8428,0.8428
NZDCAD,20050727,150000,0.8429,0.8430,0.8428,0.8429
NZDCAD,20050727,150100,0.8430,0.8431,0.8430,0.8430
NZDCAD,20050727,150200,0.8429,0.8431,0.8428,0.8428
NZDCAD,20050727,150300,0.8427,0.8427,0.8424,0.8424
NZDCAD,20050727,150400,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050727,150500,0.8422,0.8423,0.8422,0.8422
NZDCAD,20050727,150600,0.8423,0.8429,0.8423,0.8429
NZDCAD,20050727,150700,0.8431,0.8431,0.8429,0.8430
NZDCAD,20050727,150800,0.8429,0.8433,0.8429,0.8433
NZDCAD,20050727,150900,0.8434,0.8435,0.8432,0.8432
NZDCAD,20050727,151000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050727,151100,0.8429,0.8429,0.8420,0.8420
NZDCAD,20050727,151200,0.8419,0.8419,0.8414,0.8414
NZDCAD,20050727,151300,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050727,151400,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050727,151500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050727,151600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050727,151700,0.8413,0.8417,0.8413,0.8417
NZDCAD,20050727,151800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050727,151900,0.8417,0.8421,0.8417,0.8421
NZDCAD,20050727,152000,0.8422,0.8426,0.8422,0.8426
NZDCAD,20050727,152100,0.8426,0.8428,0.8426,0.8427
NZDCAD,20050727,152200,0.8427,0.8427,0.8422,0.8422
NZDCAD,20050727,152300,0.8421,0.8421,0.8419,0.8420
NZDCAD,20050727,152400,0.8419,0.8422,0.8419,0.8422
NZDCAD,20050727,152500,0.8423,0.8426,0.8423,0.8426
NZDCAD,20050727,152600,0.8427,0.8428,0.8426,0.8428
NZDCAD,20050727,152700,0.8428,0.8433,0.8428,0.8429
NZDCAD,20050727,152800,0.8428,0.8429,0.8428,0.8428
NZDCAD,20050727,152900,0.8427,0.8427,0.8426,0.8427
NZDCAD,20050727,153000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20050727,153100,0.8428,0.8428,0.8425,0.8425
NZDCAD,20050727,153200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050727,153300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050727,153400,0.8425,0.8427,0.8425,0.8427
NZDCAD,20050727,153500,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050727,153600,0.8429,0.8429,0.8422,0.8422
NZDCAD,20050727,153700,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050727,153800,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050727,153900,0.8420,0.8420,0.8416,0.8416
NZDCAD,20050727,154000,0.8417,0.8418,0.8416,0.8416
NZDCAD,20050727,154100,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050727,154200,0.8415,0.8415,0.8411,0.8411
NZDCAD,20050727,154300,0.8410,0.8410,0.8406,0.8406
NZDCAD,20050727,154400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050727,154500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050727,154600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,154700,0.8407,0.8410,0.8407,0.8408
NZDCAD,20050727,154800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050727,154900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050727,155000,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050727,155100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050727,155200,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050727,155300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050727,155400,0.8406,0.8406,0.8402,0.8402
NZDCAD,20050727,155500,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050727,155600,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050727,155700,0.8401,0.8401,0.8399,0.8400
NZDCAD,20050727,155800,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050727,155900,0.8404,0.8410,0.8404,0.8408
NZDCAD,20050727,160000,0.8407,0.8407,0.8403,0.8403
NZDCAD,20050727,160100,0.8402,0.8403,0.8401,0.8403
NZDCAD,20050727,160200,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050727,160300,0.8404,0.8408,0.8404,0.8408
NZDCAD,20050727,160400,0.8410,0.8410,0.8408,0.8410
NZDCAD,20050727,160500,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050727,160600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,160700,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050727,160800,0.8415,0.8419,0.8415,0.8419
NZDCAD,20050727,160900,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050727,161000,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050727,161100,0.8418,0.8418,0.8413,0.8414
NZDCAD,20050727,161200,0.8414,0.8414,0.8413,0.8414
NZDCAD,20050727,161300,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050727,161400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050727,161500,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050727,161600,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050727,161700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050727,161800,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050727,161900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050727,162000,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050727,162100,0.8409,0.8409,0.8407,0.8407
NZDCAD,20050727,162200,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050727,162300,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050727,162400,0.8406,0.8406,0.8399,0.8399
NZDCAD,20050727,162500,0.8399,0.8401,0.8399,0.8400
NZDCAD,20050727,162600,0.8400,0.8407,0.8400,0.8407
NZDCAD,20050727,162700,0.8407,0.8410,0.8407,0.8409
NZDCAD,20050727,162800,0.8408,0.8408,0.8405,0.8405
NZDCAD,20050727,162900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050727,163000,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050727,163100,0.8402,0.8405,0.8402,0.8405
NZDCAD,20050727,163200,0.8405,0.8411,0.8405,0.8411
NZDCAD,20050727,163300,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050727,163400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050727,163500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050727,163600,0.8405,0.8405,0.8403,0.8403
NZDCAD,20050727,163700,0.8402,0.8402,0.8398,0.8400
NZDCAD,20050727,163800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050727,163900,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050727,164000,0.8400,0.8400,0.8397,0.8398
NZDCAD,20050727,164100,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050727,164200,0.8395,0.8399,0.8395,0.8399
NZDCAD,20050727,164300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050727,164400,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050727,164500,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050727,164600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050727,164700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050727,164800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050727,164900,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050727,165000,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050727,165100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050727,165200,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050727,165300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050727,165400,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050727,165500,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050727,165600,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050727,165700,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050727,165800,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050727,165900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050727,170000,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050727,170100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050727,170200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050727,170300,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050727,170400,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050727,170500,0.8404,0.8404,0.8403,0.8404
NZDCAD,20050727,170600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050727,170700,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050727,170800,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050727,170900,0.8404,0.8404,0.8403,0.8404
NZDCAD,20050727,171000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050727,171100,0.8405,0.8405,0.8399,0.8399
NZDCAD,20050727,171200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050727,171300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050727,171400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,171500,0.8396,0.8399,0.8396,0.8399
NZDCAD,20050727,171600,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050727,171700,0.8399,0.8399,0.8396,0.8397
NZDCAD,20050727,171800,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050727,171900,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050727,172000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050727,172100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,172200,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050727,172300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,172400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050727,172500,0.8398,0.8399,0.8395,0.8395
NZDCAD,20050727,172600,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050727,172700,0.8393,0.8393,0.8390,0.8390
NZDCAD,20050727,172800,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050727,172900,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050727,173000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,173100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,173200,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050727,173300,0.8393,0.8395,0.8393,0.8393
NZDCAD,20050727,173400,0.8393,0.8393,0.8390,0.8390
NZDCAD,20050727,173500,0.8389,0.8389,0.8381,0.8381
NZDCAD,20050727,173600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050727,173700,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050727,173800,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050727,173900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,174000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,174100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,174200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,174300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,174400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,174500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,174600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,174700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,174800,0.8390,0.8392,0.8390,0.8391
NZDCAD,20050727,174900,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050727,175000,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050727,175100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,175200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,175300,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050727,175400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050727,175500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,175600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,175700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,175800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,175900,0.8391,0.8391,0.8390,0.8391
NZDCAD,20050727,180000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,180100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050727,180200,0.8391,0.8392,0.8390,0.8390
NZDCAD,20050727,180300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050727,180400,0.8394,0.8395,0.8394,0.8394
NZDCAD,20050727,180500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,180600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050727,180700,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,180800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,180900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,181000,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,181100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,181200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,181300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,181400,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050727,181500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,181600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,181700,0.8390,0.8390,0.8386,0.8386
NZDCAD,20050727,181800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,181900,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050727,182000,0.8387,0.8387,0.8386,0.8387
NZDCAD,20050727,182100,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,182200,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050727,182300,0.8387,0.8388,0.8386,0.8386
NZDCAD,20050727,182400,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050727,182500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050727,182600,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050727,182700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,182800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050727,182900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050727,183000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,183100,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050727,183200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,183300,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050727,183400,0.8384,0.8385,0.8384,0.8384
NZDCAD,20050727,183500,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,183600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050727,183700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,183800,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050727,183900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050727,184000,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050727,184100,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050727,184200,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050727,184300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,184400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,184500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,184600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,184700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,184800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050727,184900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050727,185000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,185100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,185200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,185300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050727,185400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,185500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,185600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,185700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,185800,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050727,185900,0.8384,0.8386,0.8384,0.8385
NZDCAD,20050727,190000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,190100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,190200,0.8385,0.8386,0.8384,0.8384
NZDCAD,20050727,190300,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050727,190400,0.8384,0.8384,0.8384,0.8384
NZDCAD,20050727,190500,0.8384,0.8385,0.8383,0.8383
NZDCAD,20050727,190600,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050727,190700,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050727,190800,0.8384,0.8384,0.8383,0.8384
NZDCAD,20050727,190900,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050727,191000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,191100,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050727,191200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,191300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,191400,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050727,191500,0.8391,0.8396,0.8391,0.8396
NZDCAD,20050727,191600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050727,191700,0.8396,0.8396,0.8392,0.8392
NZDCAD,20050727,191800,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050727,191900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,192000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,192100,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050727,192200,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050727,192300,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050727,192400,0.8395,0.8395,0.8391,0.8391
NZDCAD,20050727,192500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,192600,0.8392,0.8392,0.8390,0.8391
NZDCAD,20050727,192700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,192800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050727,192900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,193000,0.8391,0.8392,0.8391,0.8391
NZDCAD,20050727,193100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050727,193200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,193300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,193400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,193500,0.8390,0.8390,0.8389,0.8390
NZDCAD,20050727,193600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050727,193700,0.8387,0.8387,0.8386,0.8387
NZDCAD,20050727,193800,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050727,193900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,194000,0.8387,0.8388,0.8386,0.8388
NZDCAD,20050727,194100,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050727,194200,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050727,194300,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050727,194400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,194500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050727,194600,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050727,194700,0.8388,0.8388,0.8385,0.8385
NZDCAD,20050727,194800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050727,194900,0.8386,0.8388,0.8386,0.8387
NZDCAD,20050727,195000,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050727,195100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,195200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,195300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,195400,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050727,195500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050727,195600,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050727,195700,0.8388,0.8390,0.8388,0.8389
NZDCAD,20050727,195800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,195900,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,200000,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050727,200100,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050727,200200,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050727,200300,0.8386,0.8389,0.8386,0.8389
NZDCAD,20050727,200400,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050727,200500,0.8388,0.8388,0.8387,0.8388
NZDCAD,20050727,200600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,200700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,200800,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050727,200900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050727,201000,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050727,201100,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050727,201200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,201300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,201400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,201500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,201600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,201700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,201800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050727,201900,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050727,202000,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050727,202100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050727,202200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,202300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,202400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050727,202500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050727,202600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050727,202700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050727,202800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050727,202900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,203000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,203100,0.8393,0.8393,0.8392,0.8393
NZDCAD,20050727,203200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,203300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,203400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050727,203500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,203600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050727,203700,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050727,203800,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050727,203900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050727,204000,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050727,204100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050727,204200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050727,204300,0.8396,0.8396,0.8391,0.8391
NZDCAD,20050727,204400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050727,204500,0.8393,0.8395,0.8392,0.8395
NZDCAD,20050727,204600,0.8396,0.8400,0.8396,0.8400
NZDCAD,20050727,204700,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050727,204800,0.8398,0.8398,0.8395,0.8396
NZDCAD,20050727,204900,0.8398,0.8404,0.8398,0.8404
NZDCAD,20050727,205000,0.8405,0.8406,0.8405,0.8405
NZDCAD,20050727,205100,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050727,205200,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050727,205300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050727,205400,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050727,205500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050727,205600,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050727,205700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,205800,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050727,205900,0.8407,0.8407,0.8406,0.8407
NZDCAD,20050727,210000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,210100,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050727,210200,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050727,210300,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050727,210400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050727,210500,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,210600,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050727,210700,0.8406,0.8406,0.8404,0.8405
NZDCAD,20050727,210800,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,210900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,211000,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050727,211100,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,211200,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050727,211300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,211400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,211500,0.8406,0.8406,0.8403,0.8403
NZDCAD,20050727,211600,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050727,211700,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050727,211800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050727,211900,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050727,212000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050727,212100,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050727,212200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050727,212300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050727,212400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050727,212500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050727,212600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050727,212700,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050727,212800,0.8403,0.8403,0.8402,0.8402
NZDCAD,20050727,212900,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050727,213000,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050727,213100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050727,213200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050727,213300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050727,213400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,213500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050727,213600,0.8405,0.8408,0.8405,0.8408
NZDCAD,20050727,213700,0.8409,0.8410,0.8409,0.8409
NZDCAD,20050727,213800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050727,213900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050727,214000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050727,214100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050727,214200,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050727,214300,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050727,214400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,214500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,214600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,214700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050727,214800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050727,214900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,215000,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050727,215100,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050727,215200,0.8414,0.8417,0.8414,0.8417
NZDCAD,20050727,215300,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050727,215400,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050727,215500,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050727,215600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050727,215700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050727,215800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050727,215900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,220000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,220100,0.8414,0.8414,0.8413,0.8414
NZDCAD,20050727,220200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,220300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,220400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,220500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050727,220600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050727,220700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,220800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050727,220900,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050727,221000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050727,221100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,221200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,221300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,221400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,221500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,221600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,221700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,221800,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050727,221900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050727,222000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050727,222100,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050727,222200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050727,222300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050727,222400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050727,222500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050727,222600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050727,222700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,222800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050727,222900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050727,223000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050727,223100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050727,223200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050727,223300,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,223400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050727,223500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050727,223600,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050727,223700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,223800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050727,223900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050727,224000,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,224100,0.8407,0.8409,0.8407,0.8409
NZDCAD,20050727,224200,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050727,224300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050727,224400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050727,224500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050727,224600,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050727,224700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050727,224800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050727,224900,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050727,225000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050727,225100,0.8406,0.8406,0.8404,0.8405
NZDCAD,20050727,225200,0.8405,0.8406,0.8405,0.8405
NZDCAD,20050727,225300,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050727,225400,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050727,225500,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050727,225600,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050727,225700,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050727,225800,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050727,225900,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050727,230000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050727,230100,0.8401,0.8403,0.8385,0.8385
NZDCAD,20050727,230200,0.8386,0.8389,0.8384,0.8389
NZDCAD,20050727,230300,0.8391,0.8401,0.8391,0.8401
NZDCAD,20050727,230400,0.8404,0.8410,0.8404,0.8410
NZDCAD,20050727,230500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050727,230600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050727,230700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050727,230800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050727,230900,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050727,231000,0.8416,0.8427,0.8416,0.8426
NZDCAD,20050727,231100,0.8426,0.8428,0.8426,0.8426
NZDCAD,20050727,231200,0.8426,0.8426,0.8424,0.8424
NZDCAD,20050727,231300,0.8423,0.8423,0.8417,0.8417
NZDCAD,20050727,231400,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050727,231500,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050727,231600,0.8420,0.8420,0.8413,0.8413
NZDCAD,20050727,231700,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050727,231800,0.8410,0.8410,0.8407,0.8407
NZDCAD,20050727,231900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050727,232000,0.8406,0.8406,0.8401,0.8401
NZDCAD,20050727,232100,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050727,232200,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050727,232300,0.8396,0.8397,0.8395,0.8397
NZDCAD,20050727,232400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050727,232500,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050727,232600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050727,232700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050727,232800,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050727,232900,0.8404,0.8404,0.8400,0.8400
NZDCAD,20050727,233000,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050727,233100,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050727,233200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050727,233300,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050727,233400,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050727,233500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050727,233600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050727,233700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050727,233800,0.8396,0.8396,0.8393,0.8393
NZDCAD,20050727,233900,0.8393,0.8393,0.8392,0.8393
NZDCAD,20050727,234000,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050727,234100,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050727,234200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050727,234300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,234400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,234500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050727,234600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050727,234700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,234800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050727,234900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,235000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,235100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050727,235200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050727,235300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,235400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050727,235500,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050727,235600,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050727,235700,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050727,235800,0.8390,0.8391,0.8390,0.8390
NZDCAD,20050727,235900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050728,000000,0.8391,0.8392,0.8391,0.8392
CADCHF,20050727,000100,1.0554,1.0555,1.0554,1.0554
CADCHF,20050727,000200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,000300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,000400,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,000500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,000600,1.0554,1.0555,1.0554,1.0555
CADCHF,20050727,000700,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,000800,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,000900,1.0555,1.0555,1.0554,1.0554
CADCHF,20050727,001000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,001100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,001200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,001300,1.0554,1.0556,1.0554,1.0556
CADCHF,20050727,001400,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,001500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,001600,1.0554,1.0555,1.0554,1.0555
CADCHF,20050727,001700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,001800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,001900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002100,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,002200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,002900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,003000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,003100,1.0556,1.0556,1.0554,1.0554
CADCHF,20050727,003200,1.0554,1.0554,1.0552,1.0552
CADCHF,20050727,003300,1.0552,1.0553,1.0552,1.0552
CADCHF,20050727,003400,1.0552,1.0553,1.0552,1.0553
CADCHF,20050727,003500,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,003600,1.0554,1.0555,1.0554,1.0555
CADCHF,20050727,003700,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,003800,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,003900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,004000,1.0556,1.0558,1.0556,1.0558
CADCHF,20050727,004100,1.0558,1.0559,1.0558,1.0559
CADCHF,20050727,004200,1.0558,1.0559,1.0558,1.0559
CADCHF,20050727,004300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,004400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,004500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,004600,1.0559,1.0560,1.0559,1.0559
CADCHF,20050727,004700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,004800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,004900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,005000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,005100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,005200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,005300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,005400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,005500,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,005600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,005700,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,005800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,005900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,010000,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,010100,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,010200,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,010300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,010400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,010500,1.0555,1.0556,1.0555,1.0555
CADCHF,20050727,010600,1.0555,1.0555,1.0554,1.0555
CADCHF,20050727,010700,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,010800,1.0555,1.0555,1.0554,1.0554
CADCHF,20050727,010900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,011000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,011100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,011200,1.0554,1.0554,1.0553,1.0553
CADCHF,20050727,011300,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,011400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,011500,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,011600,1.0555,1.0556,1.0555,1.0555
CADCHF,20050727,011700,1.0554,1.0558,1.0554,1.0558
CADCHF,20050727,011800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,011900,1.0559,1.0560,1.0559,1.0560
CADCHF,20050727,012000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,012100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,012200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,012300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,012400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,012500,1.0559,1.0559,1.0557,1.0557
CADCHF,20050727,012600,1.0557,1.0557,1.0556,1.0557
CADCHF,20050727,012700,1.0557,1.0558,1.0557,1.0557
CADCHF,20050727,012800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,012900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,013000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,013100,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,013200,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,013300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,013400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,013500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,013600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,013700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,013800,1.0556,1.0557,1.0556,1.0556
CADCHF,20050727,013900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,014000,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,014100,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,014200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,014300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,014400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,014500,1.0557,1.0558,1.0557,1.0557
CADCHF,20050727,014600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,014700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,014800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,014900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,015000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,015100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,015200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,015300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,015400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,015500,1.0556,1.0556,1.0554,1.0554
CADCHF,20050727,015600,1.0554,1.0556,1.0554,1.0556
CADCHF,20050727,015700,1.0556,1.0556,1.0554,1.0554
CADCHF,20050727,015800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,015900,1.0554,1.0555,1.0554,1.0555
CADCHF,20050727,020000,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,020100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,020200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,020300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,020400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,020500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,020600,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,020700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,020800,1.0554,1.0555,1.0554,1.0554
CADCHF,20050727,020900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,021000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,021100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,021200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,021300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,021400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,021500,1.0551,1.0551,1.0550,1.0550
CADCHF,20050727,021600,1.0550,1.0551,1.0550,1.0551
CADCHF,20050727,021700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,021800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,021900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,022000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,022100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,022200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,022300,1.0552,1.0554,1.0552,1.0554
CADCHF,20050727,022400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,022500,1.0554,1.0555,1.0554,1.0554
CADCHF,20050727,022600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,022700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,022800,1.0554,1.0554,1.0553,1.0553
CADCHF,20050727,022900,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,023000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,023100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,023200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,023300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,023400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,023500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,023600,1.0552,1.0553,1.0552,1.0553
CADCHF,20050727,023700,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,023800,1.0552,1.0553,1.0552,1.0553
CADCHF,20050727,023900,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,024000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,024100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,024200,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,024300,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,024400,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,024500,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,024600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,024700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,024800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,024900,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,025000,1.0555,1.0555,1.0554,1.0555
CADCHF,20050727,025100,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,025200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,025300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,025400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,025500,1.0558,1.0558,1.0557,1.0557
CADCHF,20050727,025600,1.0557,1.0559,1.0557,1.0559
CADCHF,20050727,025700,1.0560,1.0561,1.0560,1.0561
CADCHF,20050727,025800,1.0561,1.0561,1.0559,1.0559
CADCHF,20050727,025900,1.0559,1.0559,1.0558,1.0558
CADCHF,20050727,030000,1.0558,1.0558,1.0557,1.0557
CADCHF,20050727,030100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,030200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,030300,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,030400,1.0554,1.0554,1.0552,1.0554
CADCHF,20050727,030500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,030600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,030700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,030800,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,030900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,031000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,031100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,031200,1.0554,1.0554,1.0553,1.0554
CADCHF,20050727,031300,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,031400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,031500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050727,031600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,031700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,031800,1.0559,1.0559,1.0557,1.0557
CADCHF,20050727,031900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,032000,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,032100,1.0554,1.0554,1.0552,1.0552
CADCHF,20050727,032200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,032300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,032400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,032500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,032600,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,032700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,032800,1.0552,1.0554,1.0552,1.0554
CADCHF,20050727,032900,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,033000,1.0552,1.0553,1.0552,1.0553
CADCHF,20050727,033100,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,033200,1.0551,1.0551,1.0551,1.0551
CADCHF,20050727,033300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,033400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,033500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,033600,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,033700,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,033800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,033900,1.0552,1.0552,1.0551,1.0551
CADCHF,20050727,034000,1.0550,1.0550,1.0549,1.0549
CADCHF,20050727,034100,1.0549,1.0550,1.0549,1.0550
CADCHF,20050727,034200,1.0550,1.0550,1.0550,1.0550
CADCHF,20050727,034300,1.0550,1.0551,1.0550,1.0551
CADCHF,20050727,034400,1.0552,1.0552,1.0551,1.0551
CADCHF,20050727,034500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050727,034600,1.0550,1.0550,1.0550,1.0550
CADCHF,20050727,034700,1.0550,1.0550,1.0550,1.0550
CADCHF,20050727,034800,1.0550,1.0550,1.0550,1.0550
CADCHF,20050727,034900,1.0550,1.0550,1.0550,1.0550
CADCHF,20050727,035000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050727,035100,1.0550,1.0551,1.0550,1.0550
CADCHF,20050727,035200,1.0550,1.0551,1.0550,1.0551
CADCHF,20050727,035300,1.0552,1.0552,1.0551,1.0551
CADCHF,20050727,035400,1.0551,1.0551,1.0551,1.0551
CADCHF,20050727,035500,1.0551,1.0552,1.0551,1.0552
CADCHF,20050727,035600,1.0552,1.0552,1.0551,1.0552
CADCHF,20050727,035700,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,035800,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,035900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,040000,1.0553,1.0554,1.0553,1.0554
CADCHF,20050727,040100,1.0554,1.0554,1.0552,1.0552
CADCHF,20050727,040200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,040300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,040400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,040500,1.0552,1.0553,1.0552,1.0553
CADCHF,20050727,040600,1.0553,1.0553,1.0553,1.0553
CADCHF,20050727,040700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,040800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050727,040900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050727,041000,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,041100,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,041200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,041300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,041400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,041500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,041600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,041700,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,041800,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,041900,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,042000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,042100,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,042200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,042300,1.0557,1.0559,1.0557,1.0559
CADCHF,20050727,042400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,042500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,042600,1.0559,1.0559,1.0558,1.0558
CADCHF,20050727,042700,1.0558,1.0558,1.0556,1.0556
CADCHF,20050727,042800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,042900,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,043000,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,043100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,043200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,043300,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,043400,1.0554,1.0555,1.0554,1.0555
CADCHF,20050727,043500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,043600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,043700,1.0555,1.0556,1.0555,1.0556
CADCHF,20050727,043800,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,043900,1.0557,1.0558,1.0557,1.0558
CADCHF,20050727,044000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,044100,1.0557,1.0559,1.0557,1.0559
CADCHF,20050727,044200,1.0559,1.0560,1.0559,1.0559
CADCHF,20050727,044300,1.0559,1.0559,1.0558,1.0558
CADCHF,20050727,044400,1.0557,1.0557,1.0556,1.0557
CADCHF,20050727,044500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050727,044600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,044700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,044800,1.0559,1.0559,1.0558,1.0558
CADCHF,20050727,044900,1.0559,1.0559,1.0558,1.0558
CADCHF,20050727,045000,1.0558,1.0558,1.0557,1.0557
CADCHF,20050727,045100,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,045200,1.0555,1.0555,1.0554,1.0554
CADCHF,20050727,045300,1.0554,1.0554,1.0553,1.0553
CADCHF,20050727,045400,1.0553,1.0553,1.0553,1.0553
CADCHF,20050727,045500,1.0554,1.0555,1.0554,1.0555
CADCHF,20050727,045600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,045700,1.0557,1.0558,1.0557,1.0558
CADCHF,20050727,045800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050727,045900,1.0558,1.0558,1.0557,1.0557
CADCHF,20050727,050000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,050100,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,050200,1.0558,1.0560,1.0558,1.0560
CADCHF,20050727,050300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050727,050400,1.0561,1.0562,1.0561,1.0561
CADCHF,20050727,050500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050727,050600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,050700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050727,050800,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,050900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,051000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,051100,1.0556,1.0556,1.0555,1.0555
CADCHF,20050727,051200,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,051300,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,051400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,051500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,051600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,051700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,051800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,051900,1.0557,1.0559,1.0557,1.0558
CADCHF,20050727,052000,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,052100,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,052200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,052300,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,052400,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,052500,1.0559,1.0559,1.0558,1.0558
CADCHF,20050727,052600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,052700,1.0558,1.0558,1.0557,1.0557
CADCHF,20050727,052800,1.0557,1.0559,1.0557,1.0559
CADCHF,20050727,052900,1.0558,1.0558,1.0557,1.0557
CADCHF,20050727,053000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,053100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,053200,1.0557,1.0557,1.0556,1.0557
CADCHF,20050727,053300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,053400,1.0557,1.0558,1.0557,1.0558
CADCHF,20050727,053500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,053600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,053700,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,053800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050727,053900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,054000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,054100,1.0559,1.0559,1.0557,1.0557
CADCHF,20050727,054200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,054300,1.0557,1.0558,1.0557,1.0557
CADCHF,20050727,054400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,054500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050727,054600,1.0559,1.0559,1.0557,1.0557
CADCHF,20050727,054700,1.0557,1.0558,1.0557,1.0558
CADCHF,20050727,054800,1.0558,1.0558,1.0557,1.0557
CADCHF,20050727,054900,1.0557,1.0557,1.0556,1.0557
CADCHF,20050727,055000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,055100,1.0557,1.0558,1.0557,1.0558
CADCHF,20050727,055200,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,055300,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,055400,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,055500,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,055600,1.0558,1.0558,1.0556,1.0556
CADCHF,20050727,055700,1.0556,1.0556,1.0554,1.0554
CADCHF,20050727,055800,1.0555,1.0555,1.0555,1.0555
CADCHF,20050727,055900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,060000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,060100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050727,060200,1.0557,1.0557,1.0557,1.0557
CADCHF,20050727,060300,1.0558,1.0559,1.0558,1.0559
CADCHF,20050727,060400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050727,060500,1.0560,1.0560,1.0560,1.0560
CADCHF,20050727,060600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050727,060700,1.0561,1.0561,1.0560,1.0560
CADCHF,20050727,060800,1.0560,1.0560,1.0560,1.0560
CADCHF,20050727,060900,1.0560,1.0560,1.0560,1.0560
CADCHF,20050727,061000,1.0561,1.0562,1.0561,1.0562
CADCHF,20050727,061100,1.0561,1.0563,1.0561,1.0563
CADCHF,20050727,061200,1.0565,1.0566,1.0565,1.0566
CADCHF,20050727,061300,1.0567,1.0568,1.0567,1.0568
CADCHF,20050727,061400,1.0568,1.0570,1.0568,1.0570
CADCHF,20050727,061500,1.0570,1.0571,1.0570,1.0571
CADCHF,20050727,061600,1.0572,1.0575,1.0572,1.0575
CADCHF,20050727,061700,1.0575,1.0575,1.0574,1.0574
CADCHF,20050727,061800,1.0574,1.0574,1.0573,1.0573
CADCHF,20050727,061900,1.0574,1.0577,1.0574,1.0577
CADCHF,20050727,062000,1.0578,1.0579,1.0578,1.0579
CADCHF,20050727,062100,1.0579,1.0579,1.0578,1.0579
CADCHF,20050727,062200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050727,062300,1.0580,1.0582,1.0580,1.0582
CADCHF,20050727,062400,1.0582,1.0582,1.0582,1.0582
CADCHF,20050727,062500,1.0581,1.0581,1.0580,1.0580
CADCHF,20050727,062600,1.0580,1.0580,1.0577,1.0577
CADCHF,20050727,062700,1.0577,1.0579,1.0577,1.0579
CADCHF,20050727,062800,1.0579,1.0579,1.0577,1.0577
CADCHF,20050727,062900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,063000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,063100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,063200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,063300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,063400,1.0573,1.0575,1.0573,1.0575
CADCHF,20050727,063500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,063600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,063700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,063800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,063900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,064000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,064100,1.0575,1.0575,1.0573,1.0573
CADCHF,20050727,064200,1.0574,1.0576,1.0574,1.0576
CADCHF,20050727,064300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,064400,1.0577,1.0579,1.0577,1.0579
CADCHF,20050727,064500,1.0578,1.0578,1.0577,1.0577
CADCHF,20050727,064600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,064700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,064800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,064900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,065000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,065100,1.0577,1.0577,1.0575,1.0575
CADCHF,20050727,065200,1.0575,1.0576,1.0575,1.0575
CADCHF,20050727,065300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,065400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,065500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,065600,1.0575,1.0576,1.0575,1.0576
CADCHF,20050727,065700,1.0576,1.0576,1.0576,1.0576
CADCHF,20050727,065800,1.0576,1.0577,1.0576,1.0577
CADCHF,20050727,065900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,070000,1.0577,1.0577,1.0576,1.0576
CADCHF,20050727,070100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,070200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,070300,1.0575,1.0577,1.0575,1.0577
CADCHF,20050727,070400,1.0577,1.0577,1.0576,1.0577
CADCHF,20050727,070500,1.0577,1.0577,1.0575,1.0575
CADCHF,20050727,070600,1.0574,1.0574,1.0573,1.0573
CADCHF,20050727,070700,1.0573,1.0574,1.0573,1.0573
CADCHF,20050727,070800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,070900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,071000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,071100,1.0574,1.0574,1.0574,1.0574
CADCHF,20050727,071200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,071300,1.0573,1.0575,1.0573,1.0575
CADCHF,20050727,071400,1.0575,1.0576,1.0575,1.0576
CADCHF,20050727,071500,1.0576,1.0576,1.0575,1.0575
CADCHF,20050727,071600,1.0574,1.0575,1.0574,1.0575
CADCHF,20050727,071700,1.0575,1.0577,1.0575,1.0577
CADCHF,20050727,071800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,071900,1.0577,1.0577,1.0576,1.0576
CADCHF,20050727,072000,1.0576,1.0576,1.0576,1.0576
CADCHF,20050727,072100,1.0576,1.0576,1.0575,1.0575
CADCHF,20050727,072200,1.0574,1.0574,1.0573,1.0574
CADCHF,20050727,072300,1.0574,1.0575,1.0574,1.0575
CADCHF,20050727,072400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,072500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,072600,1.0575,1.0576,1.0575,1.0575
CADCHF,20050727,072700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,072800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,072900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,073000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,073100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,073200,1.0577,1.0577,1.0576,1.0576
CADCHF,20050727,073300,1.0576,1.0576,1.0576,1.0576
CADCHF,20050727,073400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,073500,1.0577,1.0577,1.0576,1.0576
CADCHF,20050727,073600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,073700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,073800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,073900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,074000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,074100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,074200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,074300,1.0577,1.0577,1.0574,1.0574
CADCHF,20050727,074400,1.0574,1.0575,1.0573,1.0575
CADCHF,20050727,074500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,074600,1.0577,1.0577,1.0575,1.0575
CADCHF,20050727,074700,1.0575,1.0575,1.0574,1.0574
CADCHF,20050727,074800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,074900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,075000,1.0573,1.0574,1.0573,1.0574
CADCHF,20050727,075100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,075200,1.0575,1.0577,1.0575,1.0577
CADCHF,20050727,075300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,075400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,075500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,075600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,075700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,075800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,075900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,080000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,080100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,080200,1.0578,1.0578,1.0577,1.0577
CADCHF,20050727,080300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,080400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,080500,1.0577,1.0579,1.0577,1.0579
CADCHF,20050727,080600,1.0579,1.0582,1.0577,1.0582
CADCHF,20050727,080700,1.0584,1.0584,1.0584,1.0584
CADCHF,20050727,080800,1.0584,1.0585,1.0584,1.0585
CADCHF,20050727,080900,1.0586,1.0587,1.0586,1.0587
CADCHF,20050727,081000,1.0587,1.0587,1.0585,1.0585
CADCHF,20050727,081100,1.0584,1.0584,1.0583,1.0583
CADCHF,20050727,081200,1.0583,1.0586,1.0583,1.0586
CADCHF,20050727,081300,1.0587,1.0587,1.0584,1.0585
CADCHF,20050727,081400,1.0585,1.0585,1.0583,1.0583
CADCHF,20050727,081500,1.0582,1.0582,1.0580,1.0580
CADCHF,20050727,081600,1.0579,1.0579,1.0577,1.0579
CADCHF,20050727,081700,1.0580,1.0582,1.0580,1.0582
CADCHF,20050727,081800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050727,081900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050727,082000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050727,082100,1.0581,1.0581,1.0580,1.0580
CADCHF,20050727,082200,1.0580,1.0580,1.0579,1.0579
CADCHF,20050727,082300,1.0580,1.0580,1.0577,1.0577
CADCHF,20050727,082400,1.0577,1.0577,1.0572,1.0572
CADCHF,20050727,082500,1.0571,1.0572,1.0571,1.0572
CADCHF,20050727,082600,1.0573,1.0573,1.0572,1.0572
CADCHF,20050727,082700,1.0573,1.0574,1.0573,1.0574
CADCHF,20050727,082800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,082900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,083000,1.0574,1.0575,1.0573,1.0575
CADCHF,20050727,083100,1.0575,1.0575,1.0573,1.0573
CADCHF,20050727,083200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,083300,1.0573,1.0577,1.0573,1.0577
CADCHF,20050727,083400,1.0577,1.0577,1.0573,1.0573
CADCHF,20050727,083500,1.0572,1.0573,1.0572,1.0573
CADCHF,20050727,083600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,083700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050727,083800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050727,083900,1.0573,1.0575,1.0573,1.0573
CADCHF,20050727,084000,1.0573,1.0573,1.0572,1.0572
CADCHF,20050727,084100,1.0572,1.0575,1.0572,1.0575
CADCHF,20050727,084200,1.0575,1.0575,1.0573,1.0573
CADCHF,20050727,084300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,084400,1.0574,1.0575,1.0574,1.0575
CADCHF,20050727,084500,1.0576,1.0577,1.0575,1.0575
CADCHF,20050727,084600,1.0576,1.0576,1.0575,1.0575
CADCHF,20050727,084700,1.0574,1.0575,1.0574,1.0575
CADCHF,20050727,084800,1.0575,1.0577,1.0575,1.0577
CADCHF,20050727,084900,1.0577,1.0579,1.0577,1.0577
CADCHF,20050727,085000,1.0577,1.0577,1.0575,1.0575
CADCHF,20050727,085100,1.0575,1.0577,1.0575,1.0577
CADCHF,20050727,085200,1.0578,1.0579,1.0578,1.0579
CADCHF,20050727,085300,1.0579,1.0580,1.0579,1.0580
CADCHF,20050727,085400,1.0580,1.0580,1.0580,1.0580
CADCHF,20050727,085500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050727,085600,1.0580,1.0580,1.0580,1.0580
CADCHF,20050727,085700,1.0580,1.0580,1.0578,1.0578
CADCHF,20050727,085800,1.0577,1.0578,1.0577,1.0577
CADCHF,20050727,085900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,090000,1.0576,1.0576,1.0575,1.0575
CADCHF,20050727,090100,1.0575,1.0577,1.0575,1.0575
CADCHF,20050727,090200,1.0573,1.0573,1.0572,1.0572
CADCHF,20050727,090300,1.0573,1.0575,1.0573,1.0575
CADCHF,20050727,090400,1.0574,1.0574,1.0572,1.0572
CADCHF,20050727,090500,1.0572,1.0572,1.0572,1.0572
CADCHF,20050727,090600,1.0572,1.0572,1.0570,1.0570
CADCHF,20050727,090700,1.0568,1.0568,1.0565,1.0565
CADCHF,20050727,090800,1.0565,1.0566,1.0564,1.0566
CADCHF,20050727,090900,1.0567,1.0571,1.0567,1.0571
CADCHF,20050727,091000,1.0572,1.0572,1.0571,1.0571
CADCHF,20050727,091100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050727,091200,1.0570,1.0572,1.0570,1.0570
CADCHF,20050727,091300,1.0569,1.0569,1.0569,1.0569
CADCHF,20050727,091400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050727,091500,1.0568,1.0570,1.0568,1.0570
CADCHF,20050727,091600,1.0570,1.0571,1.0570,1.0571
CADCHF,20050727,091700,1.0571,1.0572,1.0571,1.0572
CADCHF,20050727,091800,1.0572,1.0573,1.0572,1.0573
CADCHF,20050727,091900,1.0574,1.0575,1.0574,1.0575
CADCHF,20050727,092000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050727,092100,1.0575,1.0575,1.0574,1.0574
CADCHF,20050727,092200,1.0575,1.0577,1.0575,1.0577
CADCHF,20050727,092300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,092400,1.0577,1.0579,1.0577,1.0579
CADCHF,20050727,092500,1.0579,1.0579,1.0577,1.0577
CADCHF,20050727,092600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,092700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,092800,1.0577,1.0579,1.0577,1.0579
CADCHF,20050727,092900,1.0579,1.0579,1.0578,1.0578
CADCHF,20050727,093000,1.0578,1.0578,1.0577,1.0577
CADCHF,20050727,093100,1.0577,1.0578,1.0576,1.0576
CADCHF,20050727,093200,1.0575,1.0576,1.0575,1.0576
CADCHF,20050727,093300,1.0577,1.0580,1.0577,1.0580
CADCHF,20050727,093400,1.0580,1.0581,1.0579,1.0581
CADCHF,20050727,093500,1.0582,1.0582,1.0581,1.0581
CADCHF,20050727,093600,1.0580,1.0580,1.0578,1.0578
CADCHF,20050727,093700,1.0577,1.0584,1.0577,1.0584
CADCHF,20050727,093800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050727,093900,1.0586,1.0587,1.0586,1.0587
CADCHF,20050727,094000,1.0587,1.0588,1.0587,1.0588
CADCHF,20050727,094100,1.0589,1.0591,1.0589,1.0591
CADCHF,20050727,094200,1.0591,1.0592,1.0591,1.0592
CADCHF,20050727,094300,1.0592,1.0592,1.0591,1.0591
CADCHF,20050727,094400,1.0591,1.0591,1.0589,1.0589
CADCHF,20050727,094500,1.0589,1.0589,1.0588,1.0588
CADCHF,20050727,094600,1.0587,1.0587,1.0586,1.0586
CADCHF,20050727,094700,1.0585,1.0585,1.0584,1.0584
CADCHF,20050727,094800,1.0585,1.0587,1.0585,1.0587
CADCHF,20050727,094900,1.0587,1.0588,1.0587,1.0588
CADCHF,20050727,095000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050727,095100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050727,095200,1.0587,1.0587,1.0586,1.0586
CADCHF,20050727,095300,1.0587,1.0587,1.0585,1.0585
CADCHF,20050727,095400,1.0584,1.0584,1.0582,1.0582
CADCHF,20050727,095500,1.0581,1.0581,1.0577,1.0577
CADCHF,20050727,095600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,095700,1.0577,1.0577,1.0574,1.0574
CADCHF,20050727,095800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,095900,1.0573,1.0576,1.0573,1.0576
CADCHF,20050727,100000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050727,100100,1.0577,1.0577,1.0575,1.0575
CADCHF,20050727,100200,1.0574,1.0574,1.0573,1.0573
CADCHF,20050727,100300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,100400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050727,100500,1.0573,1.0575,1.0573,1.0575
CADCHF,20050727,100600,1.0575,1.0576,1.0575,1.0576
CADCHF,20050727,100700,1.0576,1.0577,1.0576,1.0577
CADCHF,20050727,100800,1.0577,1.0577,1.0575,1.0575
CADCHF,20050727,100900,1.0575,1.0575,1.0572,1.0572
CADCHF,20050727,101000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050727,101100,1.0568,1.0568,1.0566,1.0566
CADCHF,20050727,101200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050727,101300,1.0566,1.0569,1.0566,1.0569
CADCHF,20050727,101400,1.0570,1.0570,1.0568,1.0568
CADCHF,20050727,101500,1.0568,1.0570,1.0568,1.0570
CADCHF,20050727,101600,1.0570,1.0572,1.0570,1.0570
CADCHF,20050727,101700,1.0569,1.0570,1.0568,1.0570
CADCHF,20050727,101800,1.0571,1.0572,1.0571,1.0572
CADCHF,20050727,101900,1.0572,1.0572,1.0569,1.0569
CADCHF,20050727,102000,1.0569,1.0569,1.0568,1.0568
CADCHF,20050727,102100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050727,102200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050727,102300,1.0570,1.0570,1.0568,1.0568
CADCHF,20050727,102400,1.0568,1.0570,1.0568,1.0570
CADCHF,20050727,102500,1.0571,1.0571,1.0570,1.0570
CADCHF,20050727,102600,1.0569,1.0570,1.0568,1.0569
CADCHF,20050727,102700,1.0569,1.0569,1.0568,1.0568
CADCHF,20050727,102800,1.0568,1.0568,1.0566,1.0566
CADCHF,20050727,102900,1.0566,1.0566,1.0565,1.0565
CADCHF,20050727,103000,1.0566,1.0568,1.0566,1.0568
CADCHF,20050727,103100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050727,103200,1.0568,1.0568,1.0566,1.0566
CADCHF,20050727,103300,1.0566,1.0566,1.0562,1.0562
CADCHF,20050727,103400,1.0562,1.0563,1.0560,1.0560
CADCHF,20050727,103500,1.0559,1.0560,1.0559,1.0560
CADCHF,20050727,103600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,103700,1.0559,1.0561,1.0559,1.0561
CADCHF,20050727,103800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050727,103900,1.0561,1.0561,1.0559,1.0559
CADCHF,20050727,104000,1.0558,1.0558,1.0556,1.0556
CADCHF,20050727,104100,1.0556,1.0557,1.0556,1.0556
CADCHF,20050727,104200,1.0556,1.0556,1.0554,1.0554
CADCHF,20050727,104300,1.0554,1.0557,1.0554,1.0557
CADCHF,20050727,104400,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,104500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,104600,1.0556,1.0556,1.0554,1.0554
CADCHF,20050727,104700,1.0555,1.0557,1.0555,1.0557
CADCHF,20050727,104800,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,104900,1.0556,1.0557,1.0556,1.0556
CADCHF,20050727,105000,1.0556,1.0558,1.0556,1.0558
CADCHF,20050727,105100,1.0559,1.0560,1.0559,1.0560
CADCHF,20050727,105200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050727,105300,1.0563,1.0563,1.0562,1.0563
CADCHF,20050727,105400,1.0563,1.0565,1.0563,1.0563
CADCHF,20050727,105500,1.0563,1.0563,1.0560,1.0560
CADCHF,20050727,105600,1.0560,1.0561,1.0560,1.0561
CADCHF,20050727,105700,1.0561,1.0561,1.0560,1.0560
CADCHF,20050727,105800,1.0559,1.0560,1.0559,1.0560
CADCHF,20050727,105900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,110000,1.0559,1.0559,1.0558,1.0558
CADCHF,20050727,110100,1.0558,1.0558,1.0558,1.0558
CADCHF,20050727,110200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,110300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,110400,1.0557,1.0558,1.0557,1.0558
CADCHF,20050727,110500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,110600,1.0560,1.0561,1.0560,1.0560
CADCHF,20050727,110700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050727,110800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050727,110900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050727,111000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050727,111100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050727,111200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050727,111300,1.0564,1.0566,1.0564,1.0566
CADCHF,20050727,111400,1.0566,1.0568,1.0566,1.0567
CADCHF,20050727,111500,1.0566,1.0566,1.0564,1.0565
CADCHF,20050727,111600,1.0566,1.0567,1.0566,1.0566
CADCHF,20050727,111700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050727,111800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050727,111900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050727,112000,1.0567,1.0568,1.0567,1.0568
CADCHF,20050727,112100,1.0569,1.0570,1.0568,1.0568
CADCHF,20050727,112200,1.0567,1.0567,1.0566,1.0566
CADCHF,20050727,112300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050727,112400,1.0565,1.0567,1.0565,1.0567
CADCHF,20050727,112500,1.0568,1.0568,1.0565,1.0566
CADCHF,20050727,112600,1.0566,1.0567,1.0566,1.0566
CADCHF,20050727,112700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050727,112800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050727,112900,1.0566,1.0566,1.0563,1.0563
CADCHF,20050727,113000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050727,113100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050727,113200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050727,113300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050727,113400,1.0563,1.0563,1.0561,1.0562
CADCHF,20050727,113500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050727,113600,1.0563,1.0563,1.0561,1.0561
CADCHF,20050727,113700,1.0561,1.0563,1.0561,1.0563
CADCHF,20050727,113800,1.0563,1.0563,1.0561,1.0561
CADCHF,20050727,113900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050727,114000,1.0561,1.0561,1.0560,1.0560
CADCHF,20050727,114100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050727,114200,1.0558,1.0558,1.0556,1.0556
CADCHF,20050727,114300,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,114400,1.0555,1.0555,1.0554,1.0554
CADCHF,20050727,114500,1.0553,1.0556,1.0553,1.0555
CADCHF,20050727,114600,1.0555,1.0557,1.0555,1.0557
CADCHF,20050727,114700,1.0557,1.0557,1.0556,1.0557
CADCHF,20050727,114800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,114900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050727,115000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050727,115100,1.0556,1.0556,1.0554,1.0554
CADCHF,20050727,115200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050727,115300,1.0552,1.0552,1.0551,1.0551
CADCHF,20050727,115400,1.0549,1.0549,1.0546,1.0546
CADCHF,20050727,115500,1.0546,1.0547,1.0546,1.0547
CADCHF,20050727,115600,1.0547,1.0547,1.0545,1.0545
CADCHF,20050727,115700,1.0546,1.0547,1.0546,1.0547
CADCHF,20050727,115800,1.0546,1.0547,1.0545,1.0547
CADCHF,20050727,115900,1.0547,1.0549,1.0547,1.0549
CADCHF,20050727,120000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050727,120100,1.0549,1.0549,1.0547,1.0547
CADCHF,20050727,120200,1.0547,1.0548,1.0547,1.0548
CADCHF,20050727,120300,1.0548,1.0549,1.0547,1.0547
CADCHF,20050727,120400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050727,120500,1.0547,1.0547,1.0545,1.0545
CADCHF,20050727,120600,1.0544,1.0544,1.0543,1.0544
CADCHF,20050727,120700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050727,120800,1.0545,1.0545,1.0534,1.0534
CADCHF,20050727,120900,1.0533,1.0535,1.0533,1.0535
CADCHF,20050727,121000,1.0534,1.0534,1.0533,1.0533
CADCHF,20050727,121100,1.0533,1.0533,1.0531,1.0531
CADCHF,20050727,121200,1.0531,1.0531,1.0518,1.0518
CADCHF,20050727,121300,1.0517,1.0521,1.0517,1.0520
CADCHF,20050727,121400,1.0521,1.0521,1.0521,1.0521
CADCHF,20050727,121500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,121600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,121700,1.0519,1.0519,1.0518,1.0518
CADCHF,20050727,121800,1.0517,1.0519,1.0517,1.0519
CADCHF,20050727,121900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050727,122000,1.0520,1.0520,1.0520,1.0520
CADCHF,20050727,122100,1.0520,1.0520,1.0519,1.0519
CADCHF,20050727,122200,1.0519,1.0519,1.0516,1.0516
CADCHF,20050727,122300,1.0514,1.0514,1.0510,1.0510
CADCHF,20050727,122400,1.0509,1.0509,1.0504,1.0504
CADCHF,20050727,122500,1.0503,1.0504,1.0501,1.0504
CADCHF,20050727,122600,1.0505,1.0508,1.0505,1.0508
CADCHF,20050727,122700,1.0507,1.0507,1.0503,1.0503
CADCHF,20050727,122800,1.0503,1.0504,1.0503,1.0504
CADCHF,20050727,122900,1.0504,1.0505,1.0503,1.0503
CADCHF,20050727,123000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050727,123100,1.0502,1.0502,1.0500,1.0500
CADCHF,20050727,123200,1.0500,1.0501,1.0500,1.0501
CADCHF,20050727,123300,1.0501,1.0503,1.0501,1.0503
CADCHF,20050727,123400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050727,123500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050727,123600,1.0503,1.0505,1.0503,1.0505
CADCHF,20050727,123700,1.0506,1.0507,1.0506,1.0507
CADCHF,20050727,123800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050727,123900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050727,124000,1.0508,1.0508,1.0507,1.0507
CADCHF,20050727,124100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050727,124200,1.0507,1.0507,1.0505,1.0505
CADCHF,20050727,124300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050727,124400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050727,124500,1.0509,1.0510,1.0509,1.0510
CADCHF,20050727,124600,1.0510,1.0511,1.0510,1.0511
CADCHF,20050727,124700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,124800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,124900,1.0512,1.0515,1.0512,1.0515
CADCHF,20050727,125000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,125100,1.0515,1.0519,1.0515,1.0519
CADCHF,20050727,125200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,125300,1.0519,1.0519,1.0517,1.0517
CADCHF,20050727,125400,1.0517,1.0519,1.0517,1.0519
CADCHF,20050727,125500,1.0519,1.0519,1.0517,1.0517
CADCHF,20050727,125600,1.0517,1.0517,1.0515,1.0515
CADCHF,20050727,125700,1.0516,1.0516,1.0513,1.0513
CADCHF,20050727,125800,1.0513,1.0513,1.0512,1.0512
CADCHF,20050727,125900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050727,130000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,130100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,130200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,130300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,130400,1.0512,1.0512,1.0510,1.0512
CADCHF,20050727,130500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,130600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050727,130700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050727,130800,1.0513,1.0513,1.0512,1.0513
CADCHF,20050727,130900,1.0513,1.0514,1.0513,1.0514
CADCHF,20050727,131000,1.0514,1.0514,1.0513,1.0514
CADCHF,20050727,131100,1.0514,1.0515,1.0514,1.0515
CADCHF,20050727,131200,1.0515,1.0515,1.0514,1.0515
CADCHF,20050727,131300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050727,131400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,131500,1.0518,1.0520,1.0518,1.0520
CADCHF,20050727,131600,1.0520,1.0520,1.0519,1.0519
CADCHF,20050727,131700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,131800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,131900,1.0519,1.0520,1.0519,1.0519
CADCHF,20050727,132000,1.0520,1.0523,1.0520,1.0523
CADCHF,20050727,132100,1.0524,1.0526,1.0524,1.0524
CADCHF,20050727,132200,1.0524,1.0524,1.0523,1.0523
CADCHF,20050727,132300,1.0522,1.0522,1.0520,1.0520
CADCHF,20050727,132400,1.0520,1.0524,1.0520,1.0524
CADCHF,20050727,132500,1.0524,1.0524,1.0522,1.0522
CADCHF,20050727,132600,1.0522,1.0523,1.0522,1.0523
CADCHF,20050727,132700,1.0524,1.0525,1.0524,1.0525
CADCHF,20050727,132800,1.0526,1.0528,1.0526,1.0528
CADCHF,20050727,132900,1.0528,1.0528,1.0527,1.0527
CADCHF,20050727,133000,1.0526,1.0526,1.0524,1.0524
CADCHF,20050727,133100,1.0524,1.0524,1.0524,1.0524
CADCHF,20050727,133200,1.0525,1.0526,1.0525,1.0526
CADCHF,20050727,133300,1.0525,1.0525,1.0524,1.0524
CADCHF,20050727,133400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050727,133500,1.0524,1.0524,1.0522,1.0522
CADCHF,20050727,133600,1.0521,1.0522,1.0521,1.0522
CADCHF,20050727,133700,1.0522,1.0522,1.0519,1.0519
CADCHF,20050727,133800,1.0518,1.0518,1.0518,1.0518
CADCHF,20050727,133900,1.0518,1.0519,1.0518,1.0519
CADCHF,20050727,134000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,134100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,134200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,134300,1.0519,1.0519,1.0518,1.0519
CADCHF,20050727,134400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050727,134500,1.0518,1.0518,1.0517,1.0517
CADCHF,20050727,134600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,134700,1.0517,1.0517,1.0515,1.0515
CADCHF,20050727,134800,1.0516,1.0517,1.0516,1.0517
CADCHF,20050727,134900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,135000,1.0517,1.0517,1.0516,1.0516
CADCHF,20050727,135100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,135200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,135300,1.0516,1.0516,1.0513,1.0513
CADCHF,20050727,135400,1.0514,1.0515,1.0513,1.0513
CADCHF,20050727,135500,1.0514,1.0516,1.0514,1.0516
CADCHF,20050727,135600,1.0516,1.0517,1.0515,1.0517
CADCHF,20050727,135700,1.0517,1.0517,1.0515,1.0515
CADCHF,20050727,135800,1.0516,1.0517,1.0516,1.0517
CADCHF,20050727,135900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,140000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,140100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,140200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,140300,1.0519,1.0521,1.0519,1.0521
CADCHF,20050727,140400,1.0520,1.0520,1.0517,1.0517
CADCHF,20050727,140500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,140600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,140700,1.0517,1.0517,1.0512,1.0512
CADCHF,20050727,140800,1.0513,1.0515,1.0513,1.0515
CADCHF,20050727,140900,1.0516,1.0518,1.0516,1.0518
CADCHF,20050727,141000,1.0518,1.0518,1.0517,1.0517
CADCHF,20050727,141100,1.0516,1.0516,1.0515,1.0515
CADCHF,20050727,141200,1.0515,1.0516,1.0515,1.0516
CADCHF,20050727,141300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,141400,1.0515,1.0515,1.0512,1.0512
CADCHF,20050727,141500,1.0512,1.0515,1.0512,1.0515
CADCHF,20050727,141600,1.0515,1.0516,1.0515,1.0516
CADCHF,20050727,141700,1.0515,1.0518,1.0515,1.0518
CADCHF,20050727,141800,1.0517,1.0517,1.0515,1.0515
CADCHF,20050727,141900,1.0514,1.0514,1.0514,1.0514
CADCHF,20050727,142000,1.0513,1.0514,1.0512,1.0514
CADCHF,20050727,142100,1.0514,1.0514,1.0512,1.0512
CADCHF,20050727,142200,1.0511,1.0512,1.0510,1.0512
CADCHF,20050727,142300,1.0512,1.0516,1.0512,1.0516
CADCHF,20050727,142400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,142500,1.0517,1.0522,1.0517,1.0522
CADCHF,20050727,142600,1.0523,1.0524,1.0523,1.0524
CADCHF,20050727,142700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050727,142800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050727,142900,1.0522,1.0522,1.0516,1.0516
CADCHF,20050727,143000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,143100,1.0515,1.0522,1.0515,1.0522
CADCHF,20050727,143200,1.0522,1.0522,1.0520,1.0522
CADCHF,20050727,143300,1.0521,1.0521,1.0517,1.0517
CADCHF,20050727,143400,1.0516,1.0516,1.0507,1.0507
CADCHF,20050727,143500,1.0506,1.0508,1.0505,1.0508
CADCHF,20050727,143600,1.0508,1.0510,1.0508,1.0510
CADCHF,20050727,143700,1.0511,1.0512,1.0510,1.0510
CADCHF,20050727,143800,1.0509,1.0509,1.0507,1.0507
CADCHF,20050727,143900,1.0506,1.0506,1.0501,1.0501
CADCHF,20050727,144000,1.0502,1.0502,1.0499,1.0499
CADCHF,20050727,144100,1.0498,1.0498,1.0496,1.0496
CADCHF,20050727,144200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050727,144300,1.0495,1.0495,1.0493,1.0493
CADCHF,20050727,144400,1.0494,1.0495,1.0493,1.0493
CADCHF,20050727,144500,1.0494,1.0494,1.0493,1.0494
CADCHF,20050727,144600,1.0496,1.0498,1.0496,1.0498
CADCHF,20050727,144700,1.0499,1.0500,1.0498,1.0498
CADCHF,20050727,144800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050727,144900,1.0497,1.0497,1.0492,1.0492
CADCHF,20050727,145000,1.0491,1.0491,1.0490,1.0490
CADCHF,20050727,145100,1.0489,1.0489,1.0480,1.0480
CADCHF,20050727,145200,1.0482,1.0482,1.0480,1.0481
CADCHF,20050727,145300,1.0482,1.0482,1.0480,1.0480
CADCHF,20050727,145400,1.0481,1.0481,1.0471,1.0471
CADCHF,20050727,145500,1.0470,1.0470,1.0467,1.0468
CADCHF,20050727,145600,1.0469,1.0472,1.0469,1.0472
CADCHF,20050727,145700,1.0471,1.0475,1.0470,1.0475
CADCHF,20050727,145800,1.0474,1.0474,1.0472,1.0472
CADCHF,20050727,145900,1.0472,1.0472,1.0470,1.0470
CADCHF,20050727,150000,1.0469,1.0469,1.0467,1.0468
CADCHF,20050727,150100,1.0466,1.0466,1.0464,1.0464
CADCHF,20050727,150200,1.0465,1.0468,1.0465,1.0468
CADCHF,20050727,150300,1.0469,1.0470,1.0469,1.0470
CADCHF,20050727,150400,1.0468,1.0468,1.0467,1.0467
CADCHF,20050727,150500,1.0466,1.0466,1.0461,1.0461
CADCHF,20050727,150600,1.0459,1.0461,1.0459,1.0461
CADCHF,20050727,150700,1.0460,1.0461,1.0459,1.0459
CADCHF,20050727,150800,1.0460,1.0461,1.0460,1.0460
CADCHF,20050727,150900,1.0459,1.0460,1.0459,1.0460
CADCHF,20050727,151000,1.0461,1.0461,1.0460,1.0461
CADCHF,20050727,151100,1.0462,1.0466,1.0462,1.0466
CADCHF,20050727,151200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,151300,1.0467,1.0473,1.0467,1.0472
CADCHF,20050727,151400,1.0471,1.0472,1.0471,1.0472
CADCHF,20050727,151500,1.0471,1.0473,1.0471,1.0473
CADCHF,20050727,151600,1.0475,1.0476,1.0475,1.0476
CADCHF,20050727,151700,1.0477,1.0477,1.0473,1.0473
CADCHF,20050727,151800,1.0473,1.0473,1.0471,1.0473
CADCHF,20050727,151900,1.0472,1.0472,1.0469,1.0469
CADCHF,20050727,152000,1.0468,1.0468,1.0466,1.0466
CADCHF,20050727,152100,1.0466,1.0468,1.0466,1.0468
CADCHF,20050727,152200,1.0469,1.0475,1.0469,1.0475
CADCHF,20050727,152300,1.0476,1.0478,1.0476,1.0478
CADCHF,20050727,152400,1.0479,1.0480,1.0475,1.0475
CADCHF,20050727,152500,1.0476,1.0477,1.0476,1.0477
CADCHF,20050727,152600,1.0477,1.0478,1.0475,1.0475
CADCHF,20050727,152700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,152800,1.0475,1.0475,1.0472,1.0472
CADCHF,20050727,152900,1.0472,1.0473,1.0472,1.0472
CADCHF,20050727,153000,1.0472,1.0475,1.0472,1.0475
CADCHF,20050727,153100,1.0475,1.0477,1.0475,1.0477
CADCHF,20050727,153200,1.0476,1.0476,1.0475,1.0476
CADCHF,20050727,153300,1.0477,1.0477,1.0475,1.0475
CADCHF,20050727,153400,1.0474,1.0474,1.0473,1.0474
CADCHF,20050727,153500,1.0475,1.0475,1.0474,1.0474
CADCHF,20050727,153600,1.0473,1.0477,1.0473,1.0477
CADCHF,20050727,153700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,153800,1.0478,1.0482,1.0478,1.0482
CADCHF,20050727,153900,1.0483,1.0484,1.0483,1.0484
CADCHF,20050727,154000,1.0484,1.0486,1.0484,1.0486
CADCHF,20050727,154100,1.0485,1.0485,1.0483,1.0483
CADCHF,20050727,154200,1.0482,1.0485,1.0482,1.0485
CADCHF,20050727,154300,1.0486,1.0491,1.0486,1.0491
CADCHF,20050727,154400,1.0492,1.0498,1.0492,1.0498
CADCHF,20050727,154500,1.0498,1.0498,1.0496,1.0496
CADCHF,20050727,154600,1.0496,1.0496,1.0493,1.0493
CADCHF,20050727,154700,1.0492,1.0494,1.0491,1.0494
CADCHF,20050727,154800,1.0495,1.0496,1.0495,1.0495
CADCHF,20050727,154900,1.0494,1.0496,1.0494,1.0496
CADCHF,20050727,155000,1.0497,1.0501,1.0497,1.0500
CADCHF,20050727,155100,1.0499,1.0501,1.0498,1.0501
CADCHF,20050727,155200,1.0500,1.0500,1.0499,1.0499
CADCHF,20050727,155300,1.0499,1.0501,1.0499,1.0501
CADCHF,20050727,155400,1.0502,1.0505,1.0502,1.0505
CADCHF,20050727,155500,1.0505,1.0505,1.0503,1.0503
CADCHF,20050727,155600,1.0502,1.0503,1.0502,1.0503
CADCHF,20050727,155700,1.0504,1.0507,1.0504,1.0507
CADCHF,20050727,155800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050727,155900,1.0506,1.0506,1.0501,1.0501
CADCHF,20050727,160000,1.0501,1.0506,1.0501,1.0506
CADCHF,20050727,160100,1.0507,1.0507,1.0505,1.0505
CADCHF,20050727,160200,1.0505,1.0505,1.0503,1.0503
CADCHF,20050727,160300,1.0503,1.0503,1.0500,1.0500
CADCHF,20050727,160400,1.0499,1.0499,1.0496,1.0496
CADCHF,20050727,160500,1.0496,1.0496,1.0494,1.0494
CADCHF,20050727,160600,1.0494,1.0494,1.0493,1.0493
CADCHF,20050727,160700,1.0493,1.0493,1.0492,1.0493
CADCHF,20050727,160800,1.0493,1.0493,1.0492,1.0492
CADCHF,20050727,160900,1.0491,1.0493,1.0491,1.0493
CADCHF,20050727,161000,1.0492,1.0492,1.0490,1.0490
CADCHF,20050727,161100,1.0490,1.0496,1.0490,1.0495
CADCHF,20050727,161200,1.0496,1.0498,1.0496,1.0498
CADCHF,20050727,161300,1.0499,1.0499,1.0495,1.0495
CADCHF,20050727,161400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050727,161500,1.0493,1.0493,1.0491,1.0492
CADCHF,20050727,161600,1.0491,1.0493,1.0491,1.0493
CADCHF,20050727,161700,1.0492,1.0492,1.0490,1.0490
CADCHF,20050727,161800,1.0490,1.0492,1.0490,1.0492
CADCHF,20050727,161900,1.0493,1.0493,1.0491,1.0491
CADCHF,20050727,162000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050727,162100,1.0491,1.0494,1.0491,1.0494
CADCHF,20050727,162200,1.0494,1.0495,1.0494,1.0495
CADCHF,20050727,162300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050727,162400,1.0494,1.0498,1.0494,1.0498
CADCHF,20050727,162500,1.0498,1.0501,1.0498,1.0501
CADCHF,20050727,162600,1.0502,1.0502,1.0500,1.0500
CADCHF,20050727,162700,1.0499,1.0501,1.0498,1.0501
CADCHF,20050727,162800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,162900,1.0502,1.0503,1.0501,1.0501
CADCHF,20050727,163000,1.0501,1.0501,1.0500,1.0500
CADCHF,20050727,163100,1.0499,1.0499,1.0496,1.0496
CADCHF,20050727,163200,1.0496,1.0497,1.0496,1.0496
CADCHF,20050727,163300,1.0496,1.0496,1.0494,1.0496
CADCHF,20050727,163400,1.0496,1.0498,1.0496,1.0498
CADCHF,20050727,163500,1.0498,1.0498,1.0495,1.0495
CADCHF,20050727,163600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050727,163700,1.0495,1.0498,1.0495,1.0498
CADCHF,20050727,163800,1.0499,1.0499,1.0498,1.0498
CADCHF,20050727,163900,1.0498,1.0501,1.0498,1.0501
CADCHF,20050727,164000,1.0501,1.0505,1.0501,1.0505
CADCHF,20050727,164100,1.0506,1.0510,1.0506,1.0509
CADCHF,20050727,164200,1.0508,1.0508,1.0505,1.0505
CADCHF,20050727,164300,1.0504,1.0504,1.0502,1.0504
CADCHF,20050727,164400,1.0503,1.0503,1.0501,1.0501
CADCHF,20050727,164500,1.0500,1.0501,1.0499,1.0501
CADCHF,20050727,164600,1.0503,1.0506,1.0503,1.0506
CADCHF,20050727,164700,1.0507,1.0507,1.0504,1.0504
CADCHF,20050727,164800,1.0503,1.0503,1.0499,1.0499
CADCHF,20050727,164900,1.0500,1.0502,1.0500,1.0502
CADCHF,20050727,165000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,165100,1.0501,1.0501,1.0499,1.0499
CADCHF,20050727,165200,1.0500,1.0501,1.0500,1.0500
CADCHF,20050727,165300,1.0500,1.0500,1.0498,1.0498
CADCHF,20050727,165400,1.0497,1.0498,1.0496,1.0498
CADCHF,20050727,165500,1.0498,1.0500,1.0498,1.0499
CADCHF,20050727,165600,1.0500,1.0501,1.0500,1.0501
CADCHF,20050727,165700,1.0501,1.0501,1.0500,1.0501
CADCHF,20050727,165800,1.0501,1.0501,1.0500,1.0500
CADCHF,20050727,165900,1.0498,1.0498,1.0496,1.0496
CADCHF,20050727,170000,1.0496,1.0496,1.0494,1.0494
CADCHF,20050727,170100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050727,170200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050727,170300,1.0494,1.0494,1.0494,1.0494
CADCHF,20050727,170400,1.0494,1.0495,1.0494,1.0495
CADCHF,20050727,170500,1.0495,1.0495,1.0494,1.0494
CADCHF,20050727,170600,1.0494,1.0494,1.0493,1.0493
CADCHF,20050727,170700,1.0493,1.0494,1.0493,1.0494
CADCHF,20050727,170800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050727,170900,1.0495,1.0495,1.0494,1.0494
CADCHF,20050727,171000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050727,171100,1.0494,1.0496,1.0493,1.0496
CADCHF,20050727,171200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050727,171300,1.0497,1.0498,1.0497,1.0498
CADCHF,20050727,171400,1.0498,1.0498,1.0497,1.0497
CADCHF,20050727,171500,1.0496,1.0496,1.0495,1.0495
CADCHF,20050727,171600,1.0494,1.0496,1.0494,1.0496
CADCHF,20050727,171700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050727,171800,1.0496,1.0497,1.0496,1.0497
CADCHF,20050727,171900,1.0498,1.0499,1.0498,1.0499
CADCHF,20050727,172000,1.0499,1.0499,1.0498,1.0498
CADCHF,20050727,172100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050727,172200,1.0498,1.0501,1.0498,1.0501
CADCHF,20050727,172300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,172400,1.0502,1.0505,1.0502,1.0505
CADCHF,20050727,172500,1.0504,1.0505,1.0504,1.0505
CADCHF,20050727,172600,1.0506,1.0506,1.0505,1.0505
CADCHF,20050727,172700,1.0505,1.0505,1.0503,1.0504
CADCHF,20050727,172800,1.0503,1.0504,1.0503,1.0503
CADCHF,20050727,172900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050727,173000,1.0502,1.0502,1.0501,1.0501
CADCHF,20050727,173100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,173200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050727,173300,1.0504,1.0508,1.0504,1.0508
CADCHF,20050727,173400,1.0509,1.0513,1.0509,1.0513
CADCHF,20050727,173500,1.0515,1.0522,1.0515,1.0522
CADCHF,20050727,173600,1.0521,1.0521,1.0519,1.0519
CADCHF,20050727,173700,1.0519,1.0519,1.0516,1.0516
CADCHF,20050727,173800,1.0515,1.0515,1.0513,1.0513
CADCHF,20050727,173900,1.0513,1.0515,1.0513,1.0515
CADCHF,20050727,174000,1.0515,1.0516,1.0515,1.0516
CADCHF,20050727,174100,1.0516,1.0517,1.0516,1.0517
CADCHF,20050727,174200,1.0517,1.0517,1.0515,1.0515
CADCHF,20050727,174300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,174400,1.0513,1.0513,1.0512,1.0512
CADCHF,20050727,174500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,174600,1.0512,1.0513,1.0512,1.0513
CADCHF,20050727,174700,1.0512,1.0512,1.0508,1.0509
CADCHF,20050727,174800,1.0510,1.0512,1.0510,1.0512
CADCHF,20050727,174900,1.0512,1.0512,1.0511,1.0511
CADCHF,20050727,175000,1.0510,1.0513,1.0510,1.0512
CADCHF,20050727,175100,1.0511,1.0511,1.0510,1.0510
CADCHF,20050727,175200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050727,175300,1.0510,1.0512,1.0510,1.0512
CADCHF,20050727,175400,1.0512,1.0515,1.0512,1.0515
CADCHF,20050727,175500,1.0515,1.0518,1.0515,1.0518
CADCHF,20050727,175600,1.0519,1.0519,1.0518,1.0519
CADCHF,20050727,175700,1.0519,1.0519,1.0517,1.0517
CADCHF,20050727,175800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,175900,1.0518,1.0520,1.0518,1.0519
CADCHF,20050727,180000,1.0519,1.0520,1.0519,1.0520
CADCHF,20050727,180100,1.0520,1.0520,1.0520,1.0520
CADCHF,20050727,180200,1.0520,1.0521,1.0519,1.0519
CADCHF,20050727,180300,1.0517,1.0517,1.0516,1.0517
CADCHF,20050727,180400,1.0518,1.0519,1.0518,1.0519
CADCHF,20050727,180500,1.0518,1.0518,1.0516,1.0516
CADCHF,20050727,180600,1.0516,1.0516,1.0514,1.0514
CADCHF,20050727,180700,1.0513,1.0513,1.0512,1.0512
CADCHF,20050727,180800,1.0513,1.0515,1.0513,1.0514
CADCHF,20050727,180900,1.0514,1.0514,1.0512,1.0512
CADCHF,20050727,181000,1.0512,1.0513,1.0512,1.0513
CADCHF,20050727,181100,1.0513,1.0515,1.0512,1.0515
CADCHF,20050727,181200,1.0516,1.0517,1.0516,1.0517
CADCHF,20050727,181300,1.0517,1.0517,1.0515,1.0515
CADCHF,20050727,181400,1.0514,1.0515,1.0513,1.0515
CADCHF,20050727,181500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,181600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050727,181700,1.0517,1.0523,1.0517,1.0523
CADCHF,20050727,181800,1.0524,1.0524,1.0522,1.0522
CADCHF,20050727,181900,1.0522,1.0522,1.0520,1.0520
CADCHF,20050727,182000,1.0521,1.0522,1.0521,1.0522
CADCHF,20050727,182100,1.0522,1.0522,1.0520,1.0520
CADCHF,20050727,182200,1.0521,1.0522,1.0519,1.0519
CADCHF,20050727,182300,1.0519,1.0519,1.0517,1.0518
CADCHF,20050727,182400,1.0519,1.0524,1.0519,1.0524
CADCHF,20050727,182500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050727,182600,1.0522,1.0522,1.0520,1.0520
CADCHF,20050727,182700,1.0520,1.0520,1.0519,1.0519
CADCHF,20050727,182800,1.0519,1.0520,1.0519,1.0520
CADCHF,20050727,182900,1.0520,1.0520,1.0520,1.0520
CADCHF,20050727,183000,1.0519,1.0521,1.0519,1.0521
CADCHF,20050727,183100,1.0522,1.0522,1.0520,1.0520
CADCHF,20050727,183200,1.0520,1.0522,1.0519,1.0522
CADCHF,20050727,183300,1.0522,1.0524,1.0522,1.0524
CADCHF,20050727,183400,1.0523,1.0523,1.0522,1.0522
CADCHF,20050727,183500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050727,183600,1.0524,1.0526,1.0524,1.0524
CADCHF,20050727,183700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050727,183800,1.0521,1.0524,1.0521,1.0524
CADCHF,20050727,183900,1.0523,1.0523,1.0522,1.0522
CADCHF,20050727,184000,1.0522,1.0523,1.0522,1.0522
CADCHF,20050727,184100,1.0522,1.0522,1.0521,1.0521
CADCHF,20050727,184200,1.0520,1.0521,1.0520,1.0521
CADCHF,20050727,184300,1.0521,1.0521,1.0520,1.0520
CADCHF,20050727,184400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050727,184500,1.0519,1.0519,1.0517,1.0517
CADCHF,20050727,184600,1.0518,1.0519,1.0518,1.0518
CADCHF,20050727,184700,1.0517,1.0517,1.0516,1.0516
CADCHF,20050727,184800,1.0517,1.0517,1.0516,1.0516
CADCHF,20050727,184900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,185000,1.0517,1.0517,1.0515,1.0515
CADCHF,20050727,185100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,185200,1.0515,1.0515,1.0514,1.0515
CADCHF,20050727,185300,1.0515,1.0516,1.0515,1.0516
CADCHF,20050727,185400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,185500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050727,185600,1.0517,1.0517,1.0516,1.0516
CADCHF,20050727,185700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,185800,1.0515,1.0515,1.0514,1.0514
CADCHF,20050727,185900,1.0514,1.0514,1.0514,1.0514
CADCHF,20050727,190000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,190100,1.0514,1.0514,1.0514,1.0514
CADCHF,20050727,190200,1.0514,1.0515,1.0514,1.0515
CADCHF,20050727,190300,1.0515,1.0515,1.0512,1.0513
CADCHF,20050727,190400,1.0513,1.0513,1.0512,1.0512
CADCHF,20050727,190500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,190600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,190700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,190800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050727,190900,1.0509,1.0509,1.0508,1.0508
CADCHF,20050727,191000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050727,191100,1.0510,1.0512,1.0510,1.0510
CADCHF,20050727,191200,1.0510,1.0510,1.0508,1.0508
CADCHF,20050727,191300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050727,191400,1.0506,1.0508,1.0506,1.0508
CADCHF,20050727,191500,1.0508,1.0508,1.0507,1.0507
CADCHF,20050727,191600,1.0507,1.0512,1.0507,1.0512
CADCHF,20050727,191700,1.0513,1.0515,1.0512,1.0512
CADCHF,20050727,191800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050727,191900,1.0512,1.0512,1.0510,1.0510
CADCHF,20050727,192000,1.0511,1.0512,1.0511,1.0512
CADCHF,20050727,192100,1.0511,1.0511,1.0510,1.0510
CADCHF,20050727,192200,1.0511,1.0513,1.0511,1.0513
CADCHF,20050727,192300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050727,192400,1.0514,1.0514,1.0513,1.0513
CADCHF,20050727,192500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050727,192600,1.0513,1.0514,1.0513,1.0514
CADCHF,20050727,192700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,192800,1.0515,1.0515,1.0514,1.0514
CADCHF,20050727,192900,1.0514,1.0514,1.0513,1.0513
CADCHF,20050727,193000,1.0515,1.0515,1.0513,1.0513
CADCHF,20050727,193100,1.0513,1.0514,1.0513,1.0514
CADCHF,20050727,193200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050727,193300,1.0515,1.0515,1.0512,1.0512
CADCHF,20050727,193400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,193500,1.0511,1.0511,1.0509,1.0509
CADCHF,20050727,193600,1.0509,1.0510,1.0508,1.0510
CADCHF,20050727,193700,1.0511,1.0513,1.0511,1.0512
CADCHF,20050727,193800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050727,193900,1.0512,1.0512,1.0510,1.0510
CADCHF,20050727,194000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050727,194100,1.0508,1.0510,1.0508,1.0510
CADCHF,20050727,194200,1.0510,1.0510,1.0509,1.0509
CADCHF,20050727,194300,1.0508,1.0510,1.0508,1.0510
CADCHF,20050727,194400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050727,194500,1.0510,1.0511,1.0510,1.0511
CADCHF,20050727,194600,1.0511,1.0512,1.0510,1.0510
CADCHF,20050727,194700,1.0509,1.0510,1.0509,1.0509
CADCHF,20050727,194800,1.0508,1.0508,1.0505,1.0506
CADCHF,20050727,194900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050727,195000,1.0505,1.0505,1.0502,1.0502
CADCHF,20050727,195100,1.0503,1.0506,1.0503,1.0506
CADCHF,20050727,195200,1.0508,1.0508,1.0505,1.0505
CADCHF,20050727,195300,1.0506,1.0507,1.0505,1.0505
CADCHF,20050727,195400,1.0505,1.0505,1.0503,1.0503
CADCHF,20050727,195500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050727,195600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050727,195700,1.0503,1.0503,1.0501,1.0501
CADCHF,20050727,195800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,195900,1.0501,1.0501,1.0500,1.0500
CADCHF,20050727,200000,1.0500,1.0501,1.0500,1.0501
CADCHF,20050727,200100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,200200,1.0500,1.0501,1.0499,1.0501
CADCHF,20050727,200300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,200400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,200500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,200600,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,200700,1.0501,1.0502,1.0501,1.0502
CADCHF,20050727,200800,1.0502,1.0502,1.0502,1.0502
CADCHF,20050727,200900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050727,201000,1.0500,1.0501,1.0500,1.0501
CADCHF,20050727,201100,1.0501,1.0501,1.0500,1.0500
CADCHF,20050727,201200,1.0499,1.0500,1.0498,1.0500
CADCHF,20050727,201300,1.0499,1.0499,1.0498,1.0498
CADCHF,20050727,201400,1.0498,1.0498,1.0497,1.0497
CADCHF,20050727,201500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050727,201600,1.0496,1.0496,1.0494,1.0494
CADCHF,20050727,201700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050727,201800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050727,201900,1.0493,1.0494,1.0493,1.0494
CADCHF,20050727,202000,1.0494,1.0494,1.0493,1.0493
CADCHF,20050727,202100,1.0493,1.0494,1.0493,1.0494
CADCHF,20050727,202200,1.0494,1.0495,1.0494,1.0495
CADCHF,20050727,202300,1.0495,1.0496,1.0495,1.0496
CADCHF,20050727,202400,1.0496,1.0496,1.0493,1.0493
CADCHF,20050727,202500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050727,202600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050727,202700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050727,202800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050727,202900,1.0494,1.0495,1.0494,1.0495
CADCHF,20050727,203000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050727,203100,1.0494,1.0496,1.0494,1.0496
CADCHF,20050727,203200,1.0494,1.0496,1.0494,1.0496
CADCHF,20050727,203300,1.0495,1.0495,1.0494,1.0494
CADCHF,20050727,203400,1.0493,1.0493,1.0490,1.0490
CADCHF,20050727,203500,1.0490,1.0490,1.0489,1.0489
CADCHF,20050727,203600,1.0487,1.0487,1.0487,1.0487
CADCHF,20050727,203700,1.0487,1.0487,1.0485,1.0485
CADCHF,20050727,203800,1.0486,1.0487,1.0486,1.0487
CADCHF,20050727,203900,1.0487,1.0487,1.0485,1.0485
CADCHF,20050727,204000,1.0485,1.0485,1.0485,1.0485
CADCHF,20050727,204100,1.0486,1.0486,1.0484,1.0484
CADCHF,20050727,204200,1.0483,1.0483,1.0481,1.0481
CADCHF,20050727,204300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050727,204400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050727,204500,1.0482,1.0482,1.0478,1.0478
CADCHF,20050727,204600,1.0477,1.0477,1.0475,1.0475
CADCHF,20050727,204700,1.0475,1.0476,1.0473,1.0476
CADCHF,20050727,204800,1.0476,1.0477,1.0475,1.0475
CADCHF,20050727,204900,1.0473,1.0473,1.0471,1.0471
CADCHF,20050727,205000,1.0470,1.0470,1.0468,1.0470
CADCHF,20050727,205100,1.0469,1.0469,1.0468,1.0468
CADCHF,20050727,205200,1.0467,1.0467,1.0466,1.0466
CADCHF,20050727,205300,1.0466,1.0466,1.0464,1.0464
CADCHF,20050727,205400,1.0464,1.0464,1.0462,1.0462
CADCHF,20050727,205500,1.0462,1.0462,1.0462,1.0462
CADCHF,20050727,205600,1.0462,1.0463,1.0462,1.0462
CADCHF,20050727,205700,1.0461,1.0464,1.0461,1.0464
CADCHF,20050727,205800,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,205900,1.0464,1.0464,1.0462,1.0462
CADCHF,20050727,210000,1.0464,1.0464,1.0463,1.0463
CADCHF,20050727,210100,1.0463,1.0466,1.0463,1.0466
CADCHF,20050727,210200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,210300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,210400,1.0466,1.0466,1.0465,1.0466
CADCHF,20050727,210500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,210600,1.0465,1.0466,1.0465,1.0466
CADCHF,20050727,210700,1.0466,1.0468,1.0466,1.0467
CADCHF,20050727,210800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,210900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,211000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,211100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,211200,1.0466,1.0468,1.0466,1.0468
CADCHF,20050727,211300,1.0467,1.0467,1.0466,1.0466
CADCHF,20050727,211400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,211500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,211600,1.0467,1.0469,1.0467,1.0469
CADCHF,20050727,211700,1.0470,1.0472,1.0470,1.0472
CADCHF,20050727,211800,1.0473,1.0473,1.0472,1.0472
CADCHF,20050727,211900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,212000,1.0471,1.0472,1.0471,1.0471
CADCHF,20050727,212100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,212200,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,212300,1.0471,1.0471,1.0470,1.0470
CADCHF,20050727,212400,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,212500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,212600,1.0470,1.0470,1.0469,1.0469
CADCHF,20050727,212700,1.0469,1.0470,1.0469,1.0470
CADCHF,20050727,212800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,212900,1.0471,1.0471,1.0470,1.0470
CADCHF,20050727,213000,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,213100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,213200,1.0469,1.0469,1.0468,1.0468
CADCHF,20050727,213300,1.0468,1.0468,1.0467,1.0468
CADCHF,20050727,213400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050727,213500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050727,213600,1.0468,1.0468,1.0466,1.0466
CADCHF,20050727,213700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,213800,1.0466,1.0467,1.0466,1.0467
CADCHF,20050727,213900,1.0467,1.0468,1.0467,1.0468
CADCHF,20050727,214000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050727,214100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050727,214200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,214300,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,214400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,214500,1.0472,1.0473,1.0472,1.0473
CADCHF,20050727,214600,1.0473,1.0473,1.0472,1.0472
CADCHF,20050727,214700,1.0472,1.0472,1.0472,1.0472
CADCHF,20050727,214800,1.0472,1.0473,1.0471,1.0471
CADCHF,20050727,214900,1.0471,1.0471,1.0470,1.0470
CADCHF,20050727,215000,1.0470,1.0470,1.0468,1.0468
CADCHF,20050727,215100,1.0467,1.0467,1.0463,1.0463
CADCHF,20050727,215200,1.0462,1.0462,1.0459,1.0459
CADCHF,20050727,215300,1.0458,1.0459,1.0458,1.0458
CADCHF,20050727,215400,1.0457,1.0458,1.0457,1.0458
CADCHF,20050727,215500,1.0459,1.0461,1.0459,1.0460
CADCHF,20050727,215600,1.0460,1.0461,1.0460,1.0461
CADCHF,20050727,215700,1.0462,1.0463,1.0462,1.0463
CADCHF,20050727,215800,1.0463,1.0463,1.0462,1.0463
CADCHF,20050727,215900,1.0463,1.0463,1.0463,1.0463
CADCHF,20050727,220000,1.0463,1.0464,1.0463,1.0464
CADCHF,20050727,220100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,220200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,220300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,220400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,220500,1.0465,1.0465,1.0465,1.0465
CADCHF,20050727,220600,1.0465,1.0465,1.0464,1.0464
CADCHF,20050727,220700,1.0463,1.0463,1.0463,1.0463
CADCHF,20050727,220800,1.0463,1.0463,1.0463,1.0463
CADCHF,20050727,220900,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,221000,1.0464,1.0465,1.0464,1.0464
CADCHF,20050727,221100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,221200,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,221300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,221400,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,221500,1.0463,1.0464,1.0463,1.0464
CADCHF,20050727,221600,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,221700,1.0464,1.0465,1.0464,1.0465
CADCHF,20050727,221800,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,221900,1.0464,1.0464,1.0463,1.0463
CADCHF,20050727,222000,1.0463,1.0464,1.0463,1.0464
CADCHF,20050727,222100,1.0464,1.0465,1.0464,1.0465
CADCHF,20050727,222200,1.0465,1.0466,1.0465,1.0466
CADCHF,20050727,222300,1.0466,1.0466,1.0465,1.0465
CADCHF,20050727,222400,1.0465,1.0465,1.0465,1.0465
CADCHF,20050727,222500,1.0465,1.0465,1.0465,1.0465
CADCHF,20050727,222600,1.0464,1.0464,1.0464,1.0464
CADCHF,20050727,222700,1.0464,1.0466,1.0464,1.0466
CADCHF,20050727,222800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,222900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,223000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,223100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,223200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,223300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,223400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050727,223500,1.0466,1.0467,1.0466,1.0467
CADCHF,20050727,223600,1.0468,1.0469,1.0468,1.0469
CADCHF,20050727,223700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,223800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,223900,1.0470,1.0471,1.0470,1.0470
CADCHF,20050727,224000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,224100,1.0472,1.0473,1.0472,1.0473
CADCHF,20050727,224200,1.0473,1.0473,1.0473,1.0473
CADCHF,20050727,224300,1.0472,1.0473,1.0472,1.0473
CADCHF,20050727,224400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050727,224500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050727,224600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050727,224700,1.0473,1.0473,1.0472,1.0472
CADCHF,20050727,224800,1.0471,1.0471,1.0470,1.0470
CADCHF,20050727,224900,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,225000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,225100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050727,225200,1.0472,1.0472,1.0470,1.0470
CADCHF,20050727,225300,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,225400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,225500,1.0471,1.0472,1.0471,1.0472
CADCHF,20050727,225600,1.0472,1.0472,1.0470,1.0470
CADCHF,20050727,225700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,225800,1.0469,1.0469,1.0468,1.0468
CADCHF,20050727,225900,1.0468,1.0468,1.0466,1.0468
CADCHF,20050727,230000,1.0468,1.0469,1.0468,1.0469
CADCHF,20050727,230100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,230200,1.0470,1.0470,1.0469,1.0469
CADCHF,20050727,230300,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,230400,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,230500,1.0470,1.0470,1.0469,1.0470
CADCHF,20050727,230600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,230700,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,230800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,230900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,231000,1.0471,1.0471,1.0470,1.0470
CADCHF,20050727,231100,1.0470,1.0470,1.0469,1.0470
CADCHF,20050727,231200,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,231300,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,231400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,231500,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,231600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,231700,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,231800,1.0472,1.0473,1.0472,1.0473
CADCHF,20050727,231900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050727,232000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050727,232100,1.0473,1.0473,1.0471,1.0471
CADCHF,20050727,232200,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,232300,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,232400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,232500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,232600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050727,232700,1.0470,1.0471,1.0470,1.0471
CADCHF,20050727,232800,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,232900,1.0471,1.0472,1.0471,1.0472
CADCHF,20050727,233000,1.0472,1.0473,1.0472,1.0473
CADCHF,20050727,233100,1.0473,1.0474,1.0473,1.0474
CADCHF,20050727,233200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,233300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,233400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,233500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050727,233600,1.0472,1.0472,1.0471,1.0471
CADCHF,20050727,233700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050727,233800,1.0471,1.0472,1.0471,1.0472
CADCHF,20050727,233900,1.0472,1.0474,1.0472,1.0474
CADCHF,20050727,234000,1.0475,1.0475,1.0474,1.0474
CADCHF,20050727,234100,1.0474,1.0474,1.0474,1.0474
CADCHF,20050727,234200,1.0474,1.0475,1.0474,1.0475
CADCHF,20050727,234300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,234400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,234500,1.0476,1.0477,1.0476,1.0477
CADCHF,20050727,234600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,234700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,234800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,234900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,235000,1.0478,1.0478,1.0478,1.0478
CADCHF,20050727,235100,1.0478,1.0478,1.0477,1.0478
CADCHF,20050727,235200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,235300,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,235400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050727,235500,1.0477,1.0477,1.0476,1.0477
CADCHF,20050727,235600,1.0477,1.0477,1.0475,1.0475
CADCHF,20050727,235700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,235800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050727,235900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,000000,1.0475,1.0475,1.0475,1.0475
CADJPY,20050727,000100,91.36,91.38,91.36,91.38
CADJPY,20050727,000200,91.38,91.38,91.37,91.37
CADJPY,20050727,000300,91.38,91.38,91.38,91.38
CADJPY,20050727,000400,91.38,91.38,91.38,91.38
CADJPY,20050727,000500,91.38,91.38,91.38,91.38
CADJPY,20050727,000600,91.38,91.38,91.38,91.38
CADJPY,20050727,000700,91.38,91.38,91.38,91.38
CADJPY,20050727,000800,91.38,91.38,91.38,91.38
CADJPY,20050727,000900,91.38,91.38,91.38,91.38
CADJPY,20050727,001000,91.38,91.38,91.37,91.37
CADJPY,20050727,001100,91.37,91.37,91.36,91.36
CADJPY,20050727,001200,91.36,91.36,91.36,91.36
CADJPY,20050727,001300,91.37,91.38,91.37,91.38
CADJPY,20050727,001400,91.38,91.38,91.38,91.38
CADJPY,20050727,001500,91.38,91.38,91.37,91.37
CADJPY,20050727,001600,91.37,91.38,91.37,91.38
CADJPY,20050727,001700,91.36,91.36,91.36,91.36
CADJPY,20050727,001800,91.36,91.36,91.36,91.36
CADJPY,20050727,001900,91.36,91.36,91.36,91.36
CADJPY,20050727,002000,91.36,91.36,91.36,91.36
CADJPY,20050727,002100,91.36,91.37,91.36,91.37
CADJPY,20050727,002200,91.36,91.36,91.36,91.36
CADJPY,20050727,002300,91.36,91.36,91.36,91.36
CADJPY,20050727,002400,91.36,91.36,91.36,91.36
CADJPY,20050727,002500,91.36,91.36,91.35,91.35
CADJPY,20050727,002600,91.35,91.35,91.35,91.35
CADJPY,20050727,002700,91.35,91.35,91.35,91.35
CADJPY,20050727,002800,91.35,91.35,91.35,91.35
CADJPY,20050727,002900,91.35,91.35,91.34,91.34
CADJPY,20050727,003000,91.34,91.34,91.34,91.34
CADJPY,20050727,003100,91.34,91.34,91.33,91.33
CADJPY,20050727,003200,91.33,91.33,91.32,91.32
CADJPY,20050727,003300,91.32,91.32,91.32,91.32
CADJPY,20050727,003400,91.32,91.33,91.32,91.33
CADJPY,20050727,003500,91.33,91.33,91.33,91.33
CADJPY,20050727,003600,91.33,91.34,91.33,91.33
CADJPY,20050727,003700,91.33,91.33,91.33,91.33
CADJPY,20050727,003800,91.33,91.33,91.33,91.33
CADJPY,20050727,003900,91.34,91.34,91.34,91.34
CADJPY,20050727,004000,91.34,91.35,91.34,91.35
CADJPY,20050727,004100,91.35,91.35,91.34,91.34
CADJPY,20050727,004200,91.34,91.34,91.34,91.34
CADJPY,20050727,004300,91.34,91.34,91.34,91.34
CADJPY,20050727,004400,91.34,91.35,91.34,91.35
CADJPY,20050727,004500,91.34,91.35,91.34,91.35
CADJPY,20050727,004600,91.35,91.36,91.35,91.35
CADJPY,20050727,004700,91.35,91.35,91.34,91.34
CADJPY,20050727,004800,91.34,91.34,91.33,91.33
CADJPY,20050727,004900,91.33,91.33,91.33,91.33
CADJPY,20050727,005000,91.33,91.34,91.33,91.34
CADJPY,20050727,005100,91.34,91.34,91.33,91.33
CADJPY,20050727,005200,91.33,91.33,91.33,91.33
CADJPY,20050727,005300,91.33,91.33,91.33,91.33
CADJPY,20050727,005400,91.33,91.34,91.33,91.34
CADJPY,20050727,005500,91.34,91.36,91.34,91.36
CADJPY,20050727,005600,91.38,91.38,91.38,91.38
CADJPY,20050727,005700,91.38,91.38,91.37,91.37
CADJPY,20050727,005800,91.37,91.37,91.36,91.36
CADJPY,20050727,005900,91.37,91.39,91.37,91.39
CADJPY,20050727,010000,91.40,91.40,91.40,91.40
CADJPY,20050727,010100,91.40,91.40,91.40,91.40
CADJPY,20050727,010200,91.39,91.39,91.39,91.39
CADJPY,20050727,010300,91.39,91.39,91.38,91.38
CADJPY,20050727,010400,91.38,91.38,91.38,91.38
CADJPY,20050727,010500,91.37,91.38,91.36,91.36
CADJPY,20050727,010600,91.36,91.36,91.36,91.36
CADJPY,20050727,010700,91.36,91.36,91.35,91.35
CADJPY,20050727,010800,91.35,91.35,91.35,91.35
CADJPY,20050727,010900,91.35,91.35,91.35,91.35
CADJPY,20050727,011000,91.34,91.34,91.34,91.34
CADJPY,20050727,011100,91.35,91.36,91.35,91.36
CADJPY,20050727,011200,91.36,91.36,91.35,91.35
CADJPY,20050727,011300,91.35,91.35,91.35,91.35
CADJPY,20050727,011400,91.35,91.35,91.34,91.34
CADJPY,20050727,011500,91.34,91.34,91.34,91.34
CADJPY,20050727,011600,91.35,91.36,91.35,91.36
CADJPY,20050727,011700,91.36,91.37,91.36,91.37
CADJPY,20050727,011800,91.38,91.38,91.38,91.38
CADJPY,20050727,011900,91.38,91.39,91.38,91.39
CADJPY,20050727,012000,91.39,91.39,91.38,91.38
CADJPY,20050727,012100,91.38,91.38,91.38,91.38
CADJPY,20050727,012200,91.38,91.38,91.38,91.38
CADJPY,20050727,012300,91.38,91.38,91.38,91.38
CADJPY,20050727,012400,91.38,91.38,91.38,91.38
CADJPY,20050727,012500,91.38,91.38,91.34,91.34
CADJPY,20050727,012600,91.33,91.33,91.33,91.33
CADJPY,20050727,012700,91.33,91.34,91.33,91.34
CADJPY,20050727,012800,91.34,91.34,91.33,91.33
CADJPY,20050727,012900,91.33,91.33,91.31,91.31
CADJPY,20050727,013000,91.30,91.30,91.30,91.30
CADJPY,20050727,013100,91.30,91.30,91.28,91.28
CADJPY,20050727,013200,91.28,91.29,91.28,91.29
CADJPY,20050727,013300,91.28,91.29,91.28,91.29
CADJPY,20050727,013400,91.29,91.29,91.28,91.28
CADJPY,20050727,013500,91.28,91.29,91.28,91.29
CADJPY,20050727,013600,91.29,91.29,91.28,91.28
CADJPY,20050727,013700,91.28,91.28,91.27,91.28
CADJPY,20050727,013800,91.28,91.28,91.26,91.26
CADJPY,20050727,013900,91.26,91.26,91.26,91.26
CADJPY,20050727,014000,91.27,91.27,91.27,91.27
CADJPY,20050727,014100,91.27,91.28,91.27,91.28
CADJPY,20050727,014200,91.29,91.29,91.29,91.29
CADJPY,20050727,014300,91.30,91.31,91.30,91.31
CADJPY,20050727,014400,91.31,91.32,91.31,91.32
CADJPY,20050727,014500,91.32,91.34,91.32,91.34
CADJPY,20050727,014600,91.33,91.33,91.32,91.33
CADJPY,20050727,014700,91.34,91.34,91.34,91.34
CADJPY,20050727,014800,91.34,91.34,91.34,91.34
CADJPY,20050727,014900,91.34,91.35,91.34,91.35
CADJPY,20050727,015000,91.34,91.34,91.34,91.34
CADJPY,20050727,015100,91.34,91.35,91.34,91.35
CADJPY,20050727,015200,91.34,91.34,91.34,91.34
CADJPY,20050727,015300,91.34,91.34,91.34,91.34
CADJPY,20050727,015400,91.34,91.36,91.34,91.36
CADJPY,20050727,015500,91.36,91.37,91.36,91.36
CADJPY,20050727,015600,91.35,91.37,91.35,91.37
CADJPY,20050727,015700,91.37,91.37,91.36,91.36
CADJPY,20050727,015800,91.36,91.37,91.36,91.37
CADJPY,20050727,015900,91.38,91.41,91.38,91.41
CADJPY,20050727,020000,91.41,91.42,91.41,91.42
CADJPY,20050727,020100,91.42,91.42,91.41,91.41
CADJPY,20050727,020200,91.41,91.41,91.39,91.39
CADJPY,20050727,020300,91.39,91.39,91.38,91.38
CADJPY,20050727,020400,91.37,91.37,91.37,91.37
CADJPY,20050727,020500,91.37,91.37,91.36,91.36
CADJPY,20050727,020600,91.36,91.36,91.35,91.35
CADJPY,20050727,020700,91.35,91.35,91.35,91.35
CADJPY,20050727,020800,91.35,91.36,91.35,91.35
CADJPY,20050727,020900,91.35,91.35,91.35,91.35
CADJPY,20050727,021000,91.35,91.35,91.35,91.35
CADJPY,20050727,021100,91.34,91.34,91.34,91.34
CADJPY,20050727,021200,91.34,91.34,91.34,91.34
CADJPY,20050727,021300,91.34,91.34,91.33,91.33
CADJPY,20050727,021400,91.33,91.33,91.32,91.32
CADJPY,20050727,021500,91.32,91.32,91.31,91.32
CADJPY,20050727,021600,91.32,91.33,91.32,91.32
CADJPY,20050727,021700,91.32,91.33,91.32,91.33
CADJPY,20050727,021800,91.33,91.33,91.32,91.32
CADJPY,20050727,021900,91.32,91.33,91.32,91.33
CADJPY,20050727,022000,91.33,91.33,91.33,91.33
CADJPY,20050727,022100,91.32,91.32,91.31,91.31
CADJPY,20050727,022200,91.31,91.32,91.31,91.32
CADJPY,20050727,022300,91.32,91.33,91.32,91.33
CADJPY,20050727,022400,91.34,91.34,91.34,91.34
CADJPY,20050727,022500,91.34,91.34,91.34,91.34
CADJPY,20050727,022600,91.34,91.34,91.33,91.34
CADJPY,20050727,022700,91.34,91.35,91.34,91.35
CADJPY,20050727,022800,91.36,91.36,91.36,91.36
CADJPY,20050727,022900,91.36,91.36,91.36,91.36
CADJPY,20050727,023000,91.36,91.36,91.36,91.36
CADJPY,20050727,023100,91.36,91.36,91.34,91.34
CADJPY,20050727,023200,91.33,91.33,91.33,91.33
CADJPY,20050727,023300,91.33,91.33,91.33,91.33
CADJPY,20050727,023400,91.33,91.33,91.33,91.33
CADJPY,20050727,023500,91.33,91.33,91.33,91.33
CADJPY,20050727,023600,91.32,91.33,91.32,91.33
CADJPY,20050727,023700,91.33,91.33,91.32,91.32
CADJPY,20050727,023800,91.32,91.34,91.32,91.34
CADJPY,20050727,023900,91.35,91.35,91.35,91.35
CADJPY,20050727,024000,91.35,91.35,91.35,91.35
CADJPY,20050727,024100,91.35,91.35,91.35,91.35
CADJPY,20050727,024200,91.36,91.38,91.36,91.37
CADJPY,20050727,024300,91.36,91.36,91.35,91.35
CADJPY,20050727,024400,91.35,91.35,91.35,91.35
CADJPY,20050727,024500,91.35,91.36,91.35,91.36
CADJPY,20050727,024600,91.36,91.38,91.36,91.38
CADJPY,20050727,024700,91.38,91.38,91.38,91.38
CADJPY,20050727,024800,91.38,91.39,91.38,91.38
CADJPY,20050727,024900,91.38,91.38,91.37,91.37
CADJPY,20050727,025000,91.37,91.37,91.37,91.37
CADJPY,20050727,025100,91.37,91.38,91.37,91.38
CADJPY,20050727,025200,91.38,91.38,91.38,91.38
CADJPY,20050727,025300,91.38,91.38,91.38,91.38
CADJPY,20050727,025400,91.38,91.38,91.38,91.38
CADJPY,20050727,025500,91.38,91.39,91.38,91.39
CADJPY,20050727,025600,91.39,91.40,91.39,91.40
CADJPY,20050727,025700,91.40,91.41,91.40,91.41
CADJPY,20050727,025800,91.41,91.41,91.39,91.39
CADJPY,20050727,025900,91.39,91.39,91.39,91.39
CADJPY,20050727,030000,91.39,91.39,91.39,91.39
CADJPY,20050727,030100,91.38,91.38,91.38,91.38
CADJPY,20050727,030200,91.38,91.38,91.37,91.38
CADJPY,20050727,030300,91.38,91.38,91.38,91.38
CADJPY,20050727,030400,91.37,91.37,91.36,91.36
CADJPY,20050727,030500,91.37,91.38,91.36,91.36
CADJPY,20050727,030600,91.36,91.37,91.36,91.37
CADJPY,20050727,030700,91.37,91.37,91.37,91.37
CADJPY,20050727,030800,91.37,91.38,91.37,91.38
CADJPY,20050727,030900,91.38,91.38,91.37,91.38
CADJPY,20050727,031000,91.38,91.38,91.38,91.38
CADJPY,20050727,031100,91.39,91.39,91.38,91.38
CADJPY,20050727,031200,91.39,91.41,91.39,91.41
CADJPY,20050727,031300,91.41,91.42,91.41,91.42
CADJPY,20050727,031400,91.42,91.42,91.42,91.42
CADJPY,20050727,031500,91.43,91.44,91.43,91.44
CADJPY,20050727,031600,91.44,91.45,91.44,91.45
CADJPY,20050727,031700,91.44,91.44,91.44,91.44
CADJPY,20050727,031800,91.44,91.44,91.44,91.44
CADJPY,20050727,031900,91.44,91.45,91.43,91.45
CADJPY,20050727,032000,91.45,91.46,91.45,91.46
CADJPY,20050727,032100,91.46,91.46,91.46,91.46
CADJPY,20050727,032200,91.47,91.49,91.47,91.48
CADJPY,20050727,032300,91.47,91.47,91.46,91.46
CADJPY,20050727,032400,91.46,91.46,91.46,91.46
CADJPY,20050727,032500,91.46,91.47,91.46,91.47
CADJPY,20050727,032600,91.47,91.47,91.47,91.47
CADJPY,20050727,032700,91.47,91.50,91.47,91.50
CADJPY,20050727,032800,91.51,91.51,91.51,91.51
CADJPY,20050727,032900,91.51,91.51,91.50,91.50
CADJPY,20050727,033000,91.50,91.50,91.50,91.50
CADJPY,20050727,033100,91.50,91.50,91.49,91.49
CADJPY,20050727,033200,91.48,91.48,91.48,91.48
CADJPY,20050727,033300,91.49,91.49,91.49,91.49
CADJPY,20050727,033400,91.49,91.49,91.49,91.49
CADJPY,20050727,033500,91.49,91.50,91.49,91.50
CADJPY,20050727,033600,91.50,91.50,91.49,91.50
CADJPY,20050727,033700,91.50,91.50,91.49,91.49
CADJPY,20050727,033800,91.49,91.49,91.49,91.49
CADJPY,20050727,033900,91.49,91.49,91.49,91.49
CADJPY,20050727,034000,91.48,91.48,91.47,91.47
CADJPY,20050727,034100,91.46,91.46,91.45,91.45
CADJPY,20050727,034200,91.45,91.45,91.44,91.45
CADJPY,20050727,034300,91.45,91.45,91.45,91.45
CADJPY,20050727,034400,91.44,91.44,91.44,91.44
CADJPY,20050727,034500,91.44,91.45,91.44,91.45
CADJPY,20050727,034600,91.45,91.45,91.44,91.45
CADJPY,20050727,034700,91.45,91.45,91.44,91.44
CADJPY,20050727,034800,91.44,91.44,91.44,91.44
CADJPY,20050727,034900,91.45,91.45,91.45,91.45
CADJPY,20050727,035000,91.45,91.45,91.44,91.44
CADJPY,20050727,035100,91.44,91.44,91.44,91.44
CADJPY,20050727,035200,91.43,91.43,91.42,91.42
CADJPY,20050727,035300,91.42,91.42,91.41,91.41
CADJPY,20050727,035400,91.41,91.41,91.41,91.41
CADJPY,20050727,035500,91.42,91.43,91.42,91.42
CADJPY,20050727,035600,91.41,91.41,91.40,91.41
CADJPY,20050727,035700,91.41,91.41,91.41,91.41
CADJPY,20050727,035800,91.41,91.41,91.41,91.41
CADJPY,20050727,035900,91.40,91.40,91.40,91.40
CADJPY,20050727,040000,91.41,91.41,91.41,91.41
CADJPY,20050727,040100,91.41,91.42,91.41,91.41
CADJPY,20050727,040200,91.41,91.41,91.38,91.38
CADJPY,20050727,040300,91.38,91.39,91.38,91.39
CADJPY,20050727,040400,91.39,91.40,91.39,91.40
CADJPY,20050727,040500,91.40,91.41,91.40,91.41
CADJPY,20050727,040600,91.40,91.40,91.40,91.40
CADJPY,20050727,040700,91.40,91.41,91.40,91.41
CADJPY,20050727,040800,91.41,91.41,91.41,91.41
CADJPY,20050727,040900,91.41,91.42,91.41,91.42
CADJPY,20050727,041000,91.42,91.42,91.42,91.42
CADJPY,20050727,041100,91.41,91.41,91.41,91.41
CADJPY,20050727,041200,91.41,91.41,91.39,91.39
CADJPY,20050727,041300,91.39,91.39,91.38,91.38
CADJPY,20050727,041400,91.38,91.40,91.38,91.40
CADJPY,20050727,041500,91.40,91.40,91.40,91.40
CADJPY,20050727,041600,91.40,91.40,91.40,91.40
CADJPY,20050727,041700,91.40,91.40,91.40,91.40
CADJPY,20050727,041800,91.40,91.40,91.40,91.40
CADJPY,20050727,041900,91.40,91.40,91.40,91.40
CADJPY,20050727,042000,91.40,91.41,91.40,91.41
CADJPY,20050727,042100,91.41,91.42,91.41,91.42
CADJPY,20050727,042200,91.42,91.43,91.42,91.43
CADJPY,20050727,042300,91.43,91.44,91.43,91.44
CADJPY,20050727,042400,91.44,91.44,91.44,91.44
CADJPY,20050727,042500,91.44,91.44,91.44,91.44
CADJPY,20050727,042600,91.45,91.45,91.45,91.45
CADJPY,20050727,042700,91.45,91.45,91.44,91.44
CADJPY,20050727,042800,91.44,91.44,91.44,91.44
CADJPY,20050727,042900,91.44,91.45,91.44,91.45
CADJPY,20050727,043000,91.45,91.46,91.45,91.46
CADJPY,20050727,043100,91.46,91.49,91.46,91.49
CADJPY,20050727,043200,91.49,91.49,91.49,91.49
CADJPY,20050727,043300,91.49,91.49,91.48,91.48
CADJPY,20050727,043400,91.48,91.49,91.47,91.49
CADJPY,20050727,043500,91.49,91.49,91.49,91.49
CADJPY,20050727,043600,91.49,91.49,91.47,91.47
CADJPY,20050727,043700,91.47,91.47,91.47,91.47
CADJPY,20050727,043800,91.47,91.47,91.47,91.47
CADJPY,20050727,043900,91.47,91.49,91.47,91.49
CADJPY,20050727,044000,91.49,91.49,91.49,91.49
CADJPY,20050727,044100,91.49,91.49,91.49,91.49
CADJPY,20050727,044200,91.49,91.49,91.49,91.49
CADJPY,20050727,044300,91.49,91.50,91.49,91.49
CADJPY,20050727,044400,91.49,91.49,91.49,91.49
CADJPY,20050727,044500,91.49,91.49,91.49,91.49
CADJPY,20050727,044600,91.49,91.49,91.49,91.49
CADJPY,20050727,044700,91.49,91.49,91.48,91.49
CADJPY,20050727,044800,91.49,91.50,91.49,91.50
CADJPY,20050727,044900,91.51,91.52,91.51,91.51
CADJPY,20050727,045000,91.51,91.51,91.51,91.51
CADJPY,20050727,045100,91.50,91.52,91.50,91.52
CADJPY,20050727,045200,91.53,91.53,91.52,91.52
CADJPY,20050727,045300,91.53,91.53,91.53,91.53
CADJPY,20050727,045400,91.53,91.53,91.53,91.53
CADJPY,20050727,045500,91.53,91.53,91.53,91.53
CADJPY,20050727,045600,91.53,91.54,91.53,91.54
CADJPY,20050727,045700,91.54,91.54,91.53,91.53
CADJPY,20050727,045800,91.53,91.53,91.53,91.53
CADJPY,20050727,045900,91.53,91.53,91.51,91.51
CADJPY,20050727,050000,91.51,91.53,91.51,91.53
CADJPY,20050727,050100,91.53,91.53,91.53,91.53
CADJPY,20050727,050200,91.53,91.53,91.53,91.53
CADJPY,20050727,050300,91.53,91.53,91.53,91.53
CADJPY,20050727,050400,91.53,91.53,91.52,91.52
CADJPY,20050727,050500,91.52,91.53,91.52,91.53
CADJPY,20050727,050600,91.52,91.52,91.51,91.51
CADJPY,20050727,050700,91.51,91.51,91.50,91.50
CADJPY,20050727,050800,91.51,91.52,91.51,91.52
CADJPY,20050727,050900,91.51,91.51,91.51,91.51
CADJPY,20050727,051000,91.51,91.51,91.50,91.50
CADJPY,20050727,051100,91.50,91.52,91.50,91.52
CADJPY,20050727,051200,91.52,91.52,91.52,91.52
CADJPY,20050727,051300,91.53,91.53,91.53,91.53
CADJPY,20050727,051400,91.53,91.53,91.52,91.52
CADJPY,20050727,051500,91.52,91.52,91.52,91.52
CADJPY,20050727,051600,91.52,91.52,91.52,91.52
CADJPY,20050727,051700,91.52,91.52,91.52,91.52
CADJPY,20050727,051800,91.52,91.53,91.52,91.53
CADJPY,20050727,051900,91.53,91.53,91.53,91.53
CADJPY,20050727,052000,91.53,91.53,91.52,91.52
CADJPY,20050727,052100,91.52,91.53,91.52,91.53
CADJPY,20050727,052200,91.53,91.53,91.52,91.52
CADJPY,20050727,052300,91.52,91.53,91.52,91.52
CADJPY,20050727,052400,91.52,91.52,91.52,91.52
CADJPY,20050727,052500,91.52,91.52,91.51,91.51
CADJPY,20050727,052600,91.51,91.51,91.51,91.51
CADJPY,20050727,052700,91.51,91.51,91.51,91.51
CADJPY,20050727,052800,91.52,91.52,91.52,91.52
CADJPY,20050727,052900,91.52,91.52,91.51,91.51
CADJPY,20050727,053000,91.50,91.51,91.50,91.51
CADJPY,20050727,053100,91.51,91.51,91.51,91.51
CADJPY,20050727,053200,91.51,91.51,91.51,91.51
CADJPY,20050727,053300,91.51,91.51,91.51,91.51
CADJPY,20050727,053400,91.51,91.51,91.50,91.50
CADJPY,20050727,053500,91.50,91.50,91.50,91.50
CADJPY,20050727,053600,91.50,91.50,91.50,91.50
CADJPY,20050727,053700,91.50,91.51,91.50,91.51
CADJPY,20050727,053800,91.51,91.53,91.51,91.53
CADJPY,20050727,053900,91.53,91.53,91.53,91.53
CADJPY,20050727,054000,91.53,91.53,91.53,91.53
CADJPY,20050727,054100,91.53,91.53,91.52,91.52
CADJPY,20050727,054200,91.52,91.52,91.52,91.52
CADJPY,20050727,054300,91.52,91.52,91.51,91.51
CADJPY,20050727,054400,91.50,91.50,91.50,91.50
CADJPY,20050727,054500,91.51,91.51,91.51,91.51
CADJPY,20050727,054600,91.51,91.51,91.51,91.51
CADJPY,20050727,054700,91.51,91.51,91.51,91.51
CADJPY,20050727,054800,91.51,91.51,91.50,91.51
CADJPY,20050727,054900,91.51,91.53,91.51,91.53
CADJPY,20050727,055000,91.53,91.53,91.53,91.53
CADJPY,20050727,055100,91.53,91.53,91.52,91.52
CADJPY,20050727,055200,91.52,91.52,91.52,91.52
CADJPY,20050727,055300,91.52,91.52,91.52,91.52
CADJPY,20050727,055400,91.52,91.53,91.52,91.53
CADJPY,20050727,055500,91.53,91.53,91.52,91.52
CADJPY,20050727,055600,91.52,91.52,91.50,91.50
CADJPY,20050727,055700,91.50,91.50,91.50,91.50
CADJPY,20050727,055800,91.50,91.51,91.50,91.51
CADJPY,20050727,055900,91.51,91.51,91.51,91.51
CADJPY,20050727,060000,91.51,91.51,91.51,91.51
CADJPY,20050727,060100,91.51,91.52,91.51,91.52
CADJPY,20050727,060200,91.53,91.53,91.52,91.52
CADJPY,20050727,060300,91.53,91.53,91.53,91.53
CADJPY,20050727,060400,91.54,91.54,91.53,91.53
CADJPY,20050727,060500,91.53,91.53,91.53,91.53
CADJPY,20050727,060600,91.53,91.54,91.53,91.54
CADJPY,20050727,060700,91.54,91.54,91.53,91.53
CADJPY,20050727,060800,91.53,91.53,91.53,91.53
CADJPY,20050727,060900,91.53,91.53,91.53,91.53
CADJPY,20050727,061000,91.53,91.53,91.52,91.52
CADJPY,20050727,061100,91.52,91.52,91.52,91.52
CADJPY,20050727,061200,91.52,91.52,91.52,91.52
CADJPY,20050727,061300,91.52,91.52,91.52,91.52
CADJPY,20050727,061400,91.52,91.54,91.52,91.54
CADJPY,20050727,061500,91.55,91.55,91.53,91.53
CADJPY,20050727,061600,91.54,91.55,91.54,91.54
CADJPY,20050727,061700,91.54,91.54,91.53,91.53
CADJPY,20050727,061800,91.53,91.53,91.53,91.53
CADJPY,20050727,061900,91.53,91.54,91.53,91.54
CADJPY,20050727,062000,91.55,91.55,91.55,91.55
CADJPY,20050727,062100,91.55,91.56,91.55,91.56
CADJPY,20050727,062200,91.56,91.57,91.56,91.56
CADJPY,20050727,062300,91.56,91.56,91.56,91.56
CADJPY,20050727,062400,91.57,91.57,91.56,91.56
CADJPY,20050727,062500,91.56,91.56,91.56,91.56
CADJPY,20050727,062600,91.56,91.56,91.56,91.56
CADJPY,20050727,062700,91.56,91.56,91.56,91.56
CADJPY,20050727,062800,91.56,91.56,91.56,91.56
CADJPY,20050727,062900,91.56,91.56,91.55,91.55
CADJPY,20050727,063000,91.55,91.55,91.55,91.55
CADJPY,20050727,063100,91.56,91.56,91.56,91.56
CADJPY,20050727,063200,91.56,91.56,91.56,91.56
CADJPY,20050727,063300,91.56,91.56,91.53,91.53
CADJPY,20050727,063400,91.52,91.52,91.52,91.52
CADJPY,20050727,063500,91.52,91.52,91.52,91.52
CADJPY,20050727,063600,91.52,91.53,91.52,91.53
CADJPY,20050727,063700,91.53,91.53,91.53,91.53
CADJPY,20050727,063800,91.53,91.53,91.52,91.52
CADJPY,20050727,063900,91.52,91.53,91.52,91.53
CADJPY,20050727,064000,91.53,91.53,91.53,91.53
CADJPY,20050727,064100,91.53,91.53,91.53,91.53
CADJPY,20050727,064200,91.53,91.55,91.53,91.55
CADJPY,20050727,064300,91.55,91.56,91.55,91.56
CADJPY,20050727,064400,91.56,91.56,91.56,91.56
CADJPY,20050727,064500,91.56,91.56,91.56,91.56
CADJPY,20050727,064600,91.56,91.56,91.56,91.56
CADJPY,20050727,064700,91.56,91.56,91.56,91.56
CADJPY,20050727,064800,91.56,91.56,91.54,91.54
CADJPY,20050727,064900,91.54,91.54,91.54,91.54
CADJPY,20050727,065000,91.55,91.55,91.55,91.55
CADJPY,20050727,065100,91.55,91.55,91.54,91.54
CADJPY,20050727,065200,91.54,91.54,91.53,91.53
CADJPY,20050727,065300,91.53,91.53,91.53,91.53
CADJPY,20050727,065400,91.53,91.54,91.53,91.54
CADJPY,20050727,065500,91.54,91.54,91.54,91.54
CADJPY,20050727,065600,91.54,91.54,91.54,91.54
CADJPY,20050727,065700,91.54,91.54,91.54,91.54
CADJPY,20050727,065800,91.54,91.54,91.54,91.54
CADJPY,20050727,065900,91.54,91.55,91.54,91.55
CADJPY,20050727,070000,91.55,91.55,91.55,91.55
CADJPY,20050727,070100,91.55,91.55,91.55,91.55
CADJPY,20050727,070200,91.55,91.55,91.55,91.55
CADJPY,20050727,070300,91.55,91.55,91.55,91.55
CADJPY,20050727,070400,91.55,91.55,91.55,91.55
CADJPY,20050727,070500,91.56,91.56,91.56,91.56
CADJPY,20050727,070600,91.56,91.56,91.55,91.55
CADJPY,20050727,070700,91.55,91.56,91.55,91.55
CADJPY,20050727,070800,91.55,91.55,91.54,91.54
CADJPY,20050727,070900,91.53,91.53,91.53,91.53
CADJPY,20050727,071000,91.53,91.54,91.53,91.54
CADJPY,20050727,071100,91.55,91.55,91.54,91.54
CADJPY,20050727,071200,91.54,91.54,91.53,91.53
CADJPY,20050727,071300,91.53,91.54,91.53,91.54
CADJPY,20050727,071400,91.54,91.55,91.54,91.55
CADJPY,20050727,071500,91.55,91.55,91.54,91.54
CADJPY,20050727,071600,91.54,91.54,91.54,91.54
CADJPY,20050727,071700,91.54,91.54,91.54,91.54
CADJPY,20050727,071800,91.54,91.54,91.54,91.54
CADJPY,20050727,071900,91.54,91.54,91.54,91.54
CADJPY,20050727,072000,91.54,91.54,91.54,91.54
CADJPY,20050727,072100,91.54,91.55,91.54,91.55
CADJPY,20050727,072200,91.55,91.55,91.55,91.55
CADJPY,20050727,072300,91.55,91.55,91.55,91.55
CADJPY,20050727,072400,91.56,91.56,91.56,91.56
CADJPY,20050727,072500,91.56,91.56,91.56,91.56
CADJPY,20050727,072600,91.56,91.56,91.56,91.56
CADJPY,20050727,072700,91.55,91.56,91.55,91.56
CADJPY,20050727,072800,91.56,91.56,91.55,91.55
CADJPY,20050727,072900,91.55,91.55,91.55,91.55
CADJPY,20050727,073000,91.55,91.55,91.55,91.55
CADJPY,20050727,073100,91.55,91.55,91.55,91.55
CADJPY,20050727,073200,91.55,91.55,91.55,91.55
CADJPY,20050727,073300,91.55,91.55,91.55,91.55
CADJPY,20050727,073400,91.55,91.55,91.55,91.55
CADJPY,20050727,073500,91.55,91.55,91.55,91.55
CADJPY,20050727,073600,91.55,91.56,91.55,91.56
CADJPY,20050727,073700,91.56,91.56,91.56,91.56
CADJPY,20050727,073800,91.56,91.56,91.55,91.55
CADJPY,20050727,073900,91.55,91.56,91.55,91.56
CADJPY,20050727,074000,91.55,91.55,91.55,91.55
CADJPY,20050727,074100,91.55,91.55,91.55,91.55
CADJPY,20050727,074200,91.55,91.55,91.55,91.55
CADJPY,20050727,074300,91.55,91.56,91.55,91.55
CADJPY,20050727,074400,91.55,91.55,91.55,91.55
CADJPY,20050727,074500,91.55,91.56,91.55,91.56
CADJPY,20050727,074600,91.57,91.57,91.57,91.57
CADJPY,20050727,074700,91.57,91.58,91.57,91.58
CADJPY,20050727,074800,91.58,91.58,91.56,91.56
CADJPY,20050727,074900,91.56,91.57,91.56,91.57
CADJPY,20050727,075000,91.57,91.58,91.57,91.58
CADJPY,20050727,075100,91.58,91.58,91.58,91.58
CADJPY,20050727,075200,91.58,91.58,91.58,91.58
CADJPY,20050727,075300,91.58,91.58,91.58,91.58
CADJPY,20050727,075400,91.58,91.58,91.58,91.58
CADJPY,20050727,075500,91.58,91.58,91.58,91.58
CADJPY,20050727,075600,91.57,91.57,91.56,91.56
CADJPY,20050727,075700,91.56,91.56,91.56,91.56
CADJPY,20050727,075800,91.56,91.56,91.56,91.56
CADJPY,20050727,075900,91.56,91.56,91.55,91.55
CADJPY,20050727,080000,91.55,91.56,91.55,91.56
CADJPY,20050727,080100,91.55,91.55,91.55,91.55
CADJPY,20050727,080200,91.56,91.56,91.56,91.56
CADJPY,20050727,080300,91.56,91.57,91.56,91.56
CADJPY,20050727,080400,91.56,91.57,91.56,91.56
CADJPY,20050727,080500,91.57,91.59,91.57,91.59
CADJPY,20050727,080600,91.58,91.58,91.56,91.56
CADJPY,20050727,080700,91.56,91.57,91.56,91.56
CADJPY,20050727,080800,91.57,91.57,91.56,91.56
CADJPY,20050727,080900,91.55,91.55,91.54,91.54
CADJPY,20050727,081000,91.54,91.54,91.54,91.54
CADJPY,20050727,081100,91.54,91.55,91.54,91.54
CADJPY,20050727,081200,91.52,91.54,91.49,91.54
CADJPY,20050727,081300,91.53,91.53,91.52,91.52
CADJPY,20050727,081400,91.52,91.52,91.49,91.49
CADJPY,20050727,081500,91.48,91.48,91.46,91.46
CADJPY,20050727,081600,91.46,91.48,91.46,91.48
CADJPY,20050727,081700,91.49,91.49,91.47,91.48
CADJPY,20050727,081800,91.49,91.49,91.47,91.48
CADJPY,20050727,081900,91.49,91.49,91.49,91.49
CADJPY,20050727,082000,91.49,91.49,91.49,91.49
CADJPY,20050727,082100,91.49,91.49,91.47,91.47
CADJPY,20050727,082200,91.46,91.47,91.46,91.47
CADJPY,20050727,082300,91.47,91.47,91.46,91.46
CADJPY,20050727,082400,91.45,91.45,91.42,91.42
CADJPY,20050727,082500,91.43,91.44,91.42,91.44
CADJPY,20050727,082600,91.45,91.45,91.45,91.45
CADJPY,20050727,082700,91.45,91.47,91.45,91.47
CADJPY,20050727,082800,91.47,91.49,91.47,91.48
CADJPY,20050727,082900,91.48,91.49,91.48,91.48
CADJPY,20050727,083000,91.46,91.46,91.45,91.45
CADJPY,20050727,083100,91.46,91.46,91.46,91.46
CADJPY,20050727,083200,91.46,91.47,91.46,91.47
CADJPY,20050727,083300,91.48,91.50,91.48,91.50
CADJPY,20050727,083400,91.49,91.49,91.47,91.47
CADJPY,20050727,083500,91.47,91.48,91.47,91.48
CADJPY,20050727,083600,91.49,91.49,91.48,91.48
CADJPY,20050727,083700,91.48,91.49,91.48,91.49
CADJPY,20050727,083800,91.49,91.50,91.49,91.50
CADJPY,20050727,083900,91.50,91.50,91.48,91.48
CADJPY,20050727,084000,91.47,91.47,91.46,91.46
CADJPY,20050727,084100,91.46,91.49,91.46,91.49
CADJPY,20050727,084200,91.49,91.49,91.46,91.46
CADJPY,20050727,084300,91.46,91.46,91.46,91.46
CADJPY,20050727,084400,91.47,91.49,91.47,91.49
CADJPY,20050727,084500,91.50,91.51,91.49,91.49
CADJPY,20050727,084600,91.49,91.49,91.46,91.46
CADJPY,20050727,084700,91.45,91.46,91.45,91.46
CADJPY,20050727,084800,91.47,91.49,91.47,91.49
CADJPY,20050727,084900,91.49,91.49,91.49,91.49
CADJPY,20050727,085000,91.49,91.49,91.46,91.46
CADJPY,20050727,085100,91.46,91.48,91.46,91.48
CADJPY,20050727,085200,91.49,91.49,91.49,91.49
CADJPY,20050727,085300,91.49,91.51,91.49,91.51
CADJPY,20050727,085400,91.51,91.51,91.51,91.51
CADJPY,20050727,085500,91.52,91.52,91.51,91.51
CADJPY,20050727,085600,91.51,91.51,91.50,91.50
CADJPY,20050727,085700,91.49,91.49,91.49,91.49
CADJPY,20050727,085800,91.49,91.49,91.48,91.49
CADJPY,20050727,085900,91.49,91.49,91.47,91.47
CADJPY,20050727,090000,91.46,91.47,91.46,91.47
CADJPY,20050727,090100,91.47,91.47,91.46,91.46
CADJPY,20050727,090200,91.45,91.45,91.42,91.42
CADJPY,20050727,090300,91.42,91.44,91.42,91.44
CADJPY,20050727,090400,91.43,91.43,91.43,91.43
CADJPY,20050727,090500,91.43,91.43,91.42,91.42
CADJPY,20050727,090600,91.42,91.42,91.41,91.41
CADJPY,20050727,090700,91.41,91.41,91.38,91.38
CADJPY,20050727,090800,91.37,91.38,91.37,91.38
CADJPY,20050727,090900,91.39,91.41,91.39,91.41
CADJPY,20050727,091000,91.42,91.42,91.41,91.41
CADJPY,20050727,091100,91.41,91.42,91.41,91.42
CADJPY,20050727,091200,91.42,91.42,91.42,91.42
CADJPY,20050727,091300,91.41,91.41,91.40,91.40
CADJPY,20050727,091400,91.40,91.40,91.39,91.39
CADJPY,20050727,091500,91.39,91.41,91.39,91.41
CADJPY,20050727,091600,91.42,91.42,91.42,91.42
CADJPY,20050727,091700,91.42,91.42,91.41,91.42
CADJPY,20050727,091800,91.42,91.42,91.42,91.42
CADJPY,20050727,091900,91.42,91.44,91.42,91.44
CADJPY,20050727,092000,91.44,91.44,91.43,91.43
CADJPY,20050727,092100,91.43,91.43,91.43,91.43
CADJPY,20050727,092200,91.44,91.45,91.44,91.45
CADJPY,20050727,092300,91.45,91.45,91.44,91.44
CADJPY,20050727,092400,91.45,91.46,91.45,91.46
CADJPY,20050727,092500,91.46,91.46,91.45,91.45
CADJPY,20050727,092600,91.45,91.45,91.45,91.45
CADJPY,20050727,092700,91.44,91.44,91.44,91.44
CADJPY,20050727,092800,91.44,91.44,91.43,91.43
CADJPY,20050727,092900,91.43,91.43,91.41,91.41
CADJPY,20050727,093000,91.41,91.41,91.39,91.39
CADJPY,20050727,093100,91.39,91.39,91.38,91.38
CADJPY,20050727,093200,91.38,91.38,91.35,91.35
CADJPY,20050727,093300,91.36,91.36,91.35,91.35
CADJPY,20050727,093400,91.35,91.37,91.35,91.37
CADJPY,20050727,093500,91.38,91.38,91.38,91.38
CADJPY,20050727,093600,91.38,91.38,91.37,91.37
CADJPY,20050727,093700,91.37,91.41,91.37,91.41
CADJPY,20050727,093800,91.41,91.41,91.41,91.41
CADJPY,20050727,093900,91.42,91.44,91.42,91.44
CADJPY,20050727,094000,91.43,91.43,91.43,91.43
CADJPY,20050727,094100,91.43,91.44,91.43,91.44
CADJPY,20050727,094200,91.44,91.44,91.43,91.43
CADJPY,20050727,094300,91.44,91.45,91.44,91.45
CADJPY,20050727,094400,91.45,91.45,91.43,91.44
CADJPY,20050727,094500,91.44,91.44,91.43,91.43
CADJPY,20050727,094600,91.43,91.43,91.41,91.41
CADJPY,20050727,094700,91.39,91.40,91.38,91.40
CADJPY,20050727,094800,91.41,91.43,91.41,91.43
CADJPY,20050727,094900,91.42,91.47,91.42,91.47
CADJPY,20050727,095000,91.47,91.47,91.46,91.46
CADJPY,20050727,095100,91.46,91.46,91.46,91.46
CADJPY,20050727,095200,91.47,91.47,91.46,91.46
CADJPY,20050727,095300,91.46,91.46,91.43,91.43
CADJPY,20050727,095400,91.41,91.41,91.40,91.41
CADJPY,20050727,095500,91.40,91.40,91.38,91.38
CADJPY,20050727,095600,91.38,91.39,91.38,91.38
CADJPY,20050727,095700,91.38,91.38,91.37,91.37
CADJPY,20050727,095800,91.37,91.37,91.36,91.36
CADJPY,20050727,095900,91.36,91.38,91.36,91.38
CADJPY,20050727,100000,91.39,91.39,91.38,91.38
CADJPY,20050727,100100,91.37,91.37,91.34,91.35
CADJPY,20050727,100200,91.35,91.35,91.35,91.35
CADJPY,20050727,100300,91.34,91.34,91.34,91.34
CADJPY,20050727,100400,91.34,91.38,91.34,91.38
CADJPY,20050727,100500,91.38,91.38,91.38,91.38
CADJPY,20050727,100600,91.38,91.39,91.38,91.39
CADJPY,20050727,100700,91.40,91.40,91.40,91.40
CADJPY,20050727,100800,91.39,91.39,91.37,91.37
CADJPY,20050727,100900,91.36,91.36,91.35,91.35
CADJPY,20050727,101000,91.34,91.34,91.33,91.34
CADJPY,20050727,101100,91.33,91.33,91.31,91.31
CADJPY,20050727,101200,91.31,91.31,91.30,91.31
CADJPY,20050727,101300,91.32,91.32,91.32,91.32
CADJPY,20050727,101400,91.32,91.33,91.31,91.31
CADJPY,20050727,101500,91.30,91.30,91.30,91.30
CADJPY,20050727,101600,91.29,91.31,91.29,91.31
CADJPY,20050727,101700,91.30,91.31,91.30,91.31
CADJPY,20050727,101800,91.32,91.33,91.32,91.33
CADJPY,20050727,101900,91.32,91.32,91.32,91.32
CADJPY,20050727,102000,91.32,91.32,91.32,91.32
CADJPY,20050727,102100,91.32,91.33,91.32,91.32
CADJPY,20050727,102200,91.32,91.35,91.32,91.35
CADJPY,20050727,102300,91.35,91.35,91.34,91.34
CADJPY,20050727,102400,91.34,91.36,91.34,91.36
CADJPY,20050727,102500,91.36,91.36,91.36,91.36
CADJPY,20050727,102600,91.37,91.38,91.36,91.36
CADJPY,20050727,102700,91.36,91.37,91.36,91.37
CADJPY,20050727,102800,91.36,91.36,91.35,91.35
CADJPY,20050727,102900,91.34,91.35,91.34,91.34
CADJPY,20050727,103000,91.35,91.36,91.35,91.36
CADJPY,20050727,103100,91.36,91.38,91.36,91.38
CADJPY,20050727,103200,91.37,91.37,91.36,91.36
CADJPY,20050727,103300,91.36,91.36,91.35,91.35
CADJPY,20050727,103400,91.35,91.35,91.35,91.35
CADJPY,20050727,103500,91.35,91.36,91.35,91.36
CADJPY,20050727,103600,91.35,91.35,91.33,91.34
CADJPY,20050727,103700,91.34,91.34,91.33,91.33
CADJPY,20050727,103800,91.33,91.34,91.33,91.34
CADJPY,20050727,103900,91.34,91.34,91.33,91.33
CADJPY,20050727,104000,91.33,91.33,91.30,91.30
CADJPY,20050727,104100,91.30,91.30,91.30,91.30
CADJPY,20050727,104200,91.30,91.30,91.30,91.30
CADJPY,20050727,104300,91.30,91.31,91.30,91.31
CADJPY,20050727,104400,91.30,91.30,91.30,91.30
CADJPY,20050727,104500,91.30,91.30,91.30,91.30
CADJPY,20050727,104600,91.30,91.30,91.29,91.29
CADJPY,20050727,104700,91.28,91.30,91.28,91.30
CADJPY,20050727,104800,91.30,91.30,91.27,91.27
CADJPY,20050727,104900,91.27,91.28,91.27,91.28
CADJPY,20050727,105000,91.28,91.30,91.28,91.30
CADJPY,20050727,105100,91.31,91.31,91.30,91.30
CADJPY,20050727,105200,91.31,91.32,91.31,91.32
CADJPY,20050727,105300,91.32,91.33,91.32,91.33
CADJPY,20050727,105400,91.34,91.34,91.33,91.33
CADJPY,20050727,105500,91.32,91.32,91.30,91.30
CADJPY,20050727,105600,91.31,91.31,91.31,91.31
CADJPY,20050727,105700,91.31,91.31,91.31,91.31
CADJPY,20050727,105800,91.31,91.31,91.31,91.31
CADJPY,20050727,105900,91.30,91.31,91.30,91.31
CADJPY,20050727,110000,91.31,91.31,91.31,91.31
CADJPY,20050727,110100,91.31,91.31,91.30,91.30
CADJPY,20050727,110200,91.31,91.31,91.30,91.30
CADJPY,20050727,110300,91.29,91.29,91.29,91.29
CADJPY,20050727,110400,91.29,91.30,91.29,91.30
CADJPY,20050727,110500,91.30,91.31,91.30,91.31
CADJPY,20050727,110600,91.31,91.31,91.31,91.31
CADJPY,20050727,110700,91.31,91.31,91.31,91.31
CADJPY,20050727,110800,91.31,91.31,91.31,91.31
CADJPY,20050727,110900,91.31,91.32,91.31,91.32
CADJPY,20050727,111000,91.32,91.33,91.32,91.33
CADJPY,20050727,111100,91.33,91.33,91.33,91.33
CADJPY,20050727,111200,91.33,91.34,91.33,91.34
CADJPY,20050727,111300,91.34,91.35,91.34,91.35
CADJPY,20050727,111400,91.35,91.35,91.35,91.35
CADJPY,20050727,111500,91.35,91.35,91.35,91.35
CADJPY,20050727,111600,91.35,91.36,91.35,91.36
CADJPY,20050727,111700,91.36,91.36,91.36,91.36
CADJPY,20050727,111800,91.36,91.36,91.35,91.35
CADJPY,20050727,111900,91.35,91.35,91.35,91.35
CADJPY,20050727,112000,91.35,91.35,91.35,91.35
CADJPY,20050727,112100,91.34,91.34,91.32,91.32
CADJPY,20050727,112200,91.32,91.32,91.31,91.31
CADJPY,20050727,112300,91.31,91.31,91.31,91.31
CADJPY,20050727,112400,91.31,91.32,91.31,91.32
CADJPY,20050727,112500,91.32,91.33,91.32,91.32
CADJPY,20050727,112600,91.32,91.33,91.32,91.32
CADJPY,20050727,112700,91.31,91.31,91.31,91.31
CADJPY,20050727,112800,91.31,91.31,91.30,91.31
CADJPY,20050727,112900,91.32,91.32,91.32,91.32
CADJPY,20050727,113000,91.31,91.31,91.30,91.30
CADJPY,20050727,113100,91.30,91.31,91.30,91.31
CADJPY,20050727,113200,91.31,91.31,91.30,91.30
CADJPY,20050727,113300,91.31,91.31,91.31,91.31
CADJPY,20050727,113400,91.31,91.32,91.30,91.32
CADJPY,20050727,113500,91.33,91.33,91.33,91.33
CADJPY,20050727,113600,91.33,91.33,91.32,91.32
CADJPY,20050727,113700,91.32,91.32,91.32,91.32
CADJPY,20050727,113800,91.32,91.33,91.32,91.32
CADJPY,20050727,113900,91.32,91.32,91.31,91.31
CADJPY,20050727,114000,91.31,91.31,91.30,91.31
CADJPY,20050727,114100,91.31,91.31,91.30,91.30
CADJPY,20050727,114200,91.29,91.30,91.29,91.30
CADJPY,20050727,114300,91.30,91.30,91.29,91.29
CADJPY,20050727,114400,91.29,91.29,91.26,91.26
CADJPY,20050727,114500,91.25,91.28,91.25,91.28
CADJPY,20050727,114600,91.28,91.29,91.28,91.29
CADJPY,20050727,114700,91.28,91.28,91.27,91.28
CADJPY,20050727,114800,91.28,91.28,91.27,91.27
CADJPY,20050727,114900,91.27,91.27,91.27,91.27
CADJPY,20050727,115000,91.28,91.28,91.28,91.28
CADJPY,20050727,115100,91.27,91.27,91.26,91.26
CADJPY,20050727,115200,91.25,91.25,91.24,91.25
CADJPY,20050727,115300,91.25,91.25,91.25,91.25
CADJPY,20050727,115400,91.24,91.24,91.22,91.22
CADJPY,20050727,115500,91.23,91.24,91.22,91.22
CADJPY,20050727,115600,91.21,91.21,91.18,91.18
CADJPY,20050727,115700,91.17,91.19,91.17,91.19
CADJPY,20050727,115800,91.18,91.18,91.17,91.18
CADJPY,20050727,115900,91.18,91.19,91.18,91.19
CADJPY,20050727,120000,91.19,91.19,91.18,91.18
CADJPY,20050727,120100,91.18,91.18,91.16,91.16
CADJPY,20050727,120200,91.15,91.15,91.15,91.15
CADJPY,20050727,120300,91.15,91.16,91.12,91.12
CADJPY,20050727,120400,91.13,91.13,91.13,91.13
CADJPY,20050727,120500,91.13,91.13,91.11,91.11
CADJPY,20050727,120600,91.11,91.11,91.10,91.11
CADJPY,20050727,120700,91.11,91.12,91.11,91.12
CADJPY,20050727,120800,91.12,91.12,91.03,91.03
CADJPY,20050727,120900,91.02,91.02,90.99,91.00
CADJPY,20050727,121000,91.01,91.03,91.01,91.03
CADJPY,20050727,121100,91.02,91.02,91.00,91.00
CADJPY,20050727,121200,91.00,91.00,90.90,90.90
CADJPY,20050727,121300,90.89,90.94,90.89,90.93
CADJPY,20050727,121400,90.94,90.94,90.93,90.93
CADJPY,20050727,121500,90.92,90.93,90.92,90.93
CADJPY,20050727,121600,90.94,90.94,90.93,90.93
CADJPY,20050727,121700,90.92,90.92,90.91,90.91
CADJPY,20050727,121800,90.90,90.90,90.89,90.89
CADJPY,20050727,121900,90.90,90.90,90.90,90.90
CADJPY,20050727,122000,90.90,90.90,90.89,90.89
CADJPY,20050727,122100,90.89,90.89,90.89,90.89
CADJPY,20050727,122200,90.89,90.89,90.83,90.83
CADJPY,20050727,122300,90.80,90.80,90.75,90.76
CADJPY,20050727,122400,90.75,90.75,90.73,90.73
CADJPY,20050727,122500,90.72,90.73,90.71,90.73
CADJPY,20050727,122600,90.74,90.74,90.74,90.74
CADJPY,20050727,122700,90.75,90.75,90.73,90.73
CADJPY,20050727,122800,90.72,90.72,90.71,90.72
CADJPY,20050727,122900,90.73,90.74,90.73,90.73
CADJPY,20050727,123000,90.72,90.72,90.71,90.71
CADJPY,20050727,123100,90.70,90.71,90.70,90.71
CADJPY,20050727,123200,90.72,90.74,90.72,90.74
CADJPY,20050727,123300,90.75,90.77,90.75,90.77
CADJPY,20050727,123400,90.77,90.80,90.77,90.80
CADJPY,20050727,123500,90.81,90.81,90.81,90.81
CADJPY,20050727,123600,90.81,90.82,90.81,90.82
CADJPY,20050727,123700,90.83,90.83,90.83,90.83
CADJPY,20050727,123800,90.83,90.85,90.83,90.85
CADJPY,20050727,123900,90.85,90.88,90.85,90.88
CADJPY,20050727,124000,90.88,90.88,90.87,90.88
CADJPY,20050727,124100,90.88,90.88,90.88,90.88
CADJPY,20050727,124200,90.87,90.87,90.86,90.86
CADJPY,20050727,124300,90.87,90.88,90.87,90.88
CADJPY,20050727,124400,90.88,90.89,90.88,90.89
CADJPY,20050727,124500,90.89,90.89,90.89,90.89
CADJPY,20050727,124600,90.89,90.91,90.89,90.91
CADJPY,20050727,124700,90.90,90.91,90.89,90.91
CADJPY,20050727,124800,90.91,90.91,90.91,90.91
CADJPY,20050727,124900,90.92,90.93,90.92,90.93
CADJPY,20050727,125000,90.92,90.92,90.92,90.92
CADJPY,20050727,125100,90.93,90.96,90.93,90.96
CADJPY,20050727,125200,90.96,90.99,90.96,90.98
CADJPY,20050727,125300,90.97,90.97,90.97,90.97
CADJPY,20050727,125400,90.97,90.97,90.96,90.96
CADJPY,20050727,125500,90.96,90.96,90.95,90.95
CADJPY,20050727,125600,90.95,90.95,90.93,90.94
CADJPY,20050727,125700,90.93,90.93,90.91,90.91
CADJPY,20050727,125800,90.90,90.90,90.90,90.90
CADJPY,20050727,125900,90.90,90.91,90.90,90.90
CADJPY,20050727,130000,90.89,90.90,90.89,90.90
CADJPY,20050727,130100,90.89,90.89,90.89,90.89
CADJPY,20050727,130200,90.89,90.91,90.89,90.91
CADJPY,20050727,130300,90.91,90.92,90.91,90.92
CADJPY,20050727,130400,90.92,90.93,90.92,90.93
CADJPY,20050727,130500,90.94,90.94,90.94,90.94
CADJPY,20050727,130600,90.94,90.95,90.94,90.95
CADJPY,20050727,130700,90.95,90.95,90.95,90.95
CADJPY,20050727,130800,90.95,90.95,90.94,90.95
CADJPY,20050727,130900,90.95,90.95,90.94,90.94
CADJPY,20050727,131000,90.94,90.94,90.94,90.94
CADJPY,20050727,131100,90.94,90.94,90.94,90.94
CADJPY,20050727,131200,90.94,90.96,90.94,90.96
CADJPY,20050727,131300,90.97,90.97,90.97,90.97
CADJPY,20050727,131400,90.96,90.97,90.96,90.97
CADJPY,20050727,131500,90.97,90.99,90.97,90.99
CADJPY,20050727,131600,91.00,91.00,91.00,91.00
CADJPY,20050727,131700,91.00,91.00,91.00,91.00
CADJPY,20050727,131800,91.00,91.00,90.99,91.00
CADJPY,20050727,131900,91.00,91.00,91.00,91.00
CADJPY,20050727,132000,91.00,91.03,91.00,91.03
CADJPY,20050727,132100,91.03,91.03,91.03,91.03
CADJPY,20050727,132200,91.02,91.02,91.01,91.01
CADJPY,20050727,132300,91.02,91.02,91.01,91.01
CADJPY,20050727,132400,91.01,91.01,91.01,91.01
CADJPY,20050727,132500,91.01,91.01,91.00,91.00
CADJPY,20050727,132600,91.00,91.02,91.00,91.02
CADJPY,20050727,132700,91.03,91.04,91.03,91.04
CADJPY,20050727,132800,91.04,91.07,91.04,91.07
CADJPY,20050727,132900,91.07,91.07,91.05,91.05
CADJPY,20050727,133000,91.04,91.04,91.02,91.02
CADJPY,20050727,133100,91.02,91.02,91.02,91.02
CADJPY,20050727,133200,91.02,91.02,91.02,91.02
CADJPY,20050727,133300,91.02,91.02,91.01,91.01
CADJPY,20050727,133400,91.00,91.01,91.00,91.00
CADJPY,20050727,133500,91.00,91.00,90.99,90.99
CADJPY,20050727,133600,90.98,90.98,90.97,90.97
CADJPY,20050727,133700,90.96,90.96,90.96,90.96
CADJPY,20050727,133800,90.95,90.95,90.94,90.94
CADJPY,20050727,133900,90.94,90.95,90.93,90.95
CADJPY,20050727,134000,90.94,90.95,90.94,90.95
CADJPY,20050727,134100,90.95,90.95,90.95,90.95
CADJPY,20050727,134200,90.95,90.95,90.95,90.95
CADJPY,20050727,134300,90.95,90.95,90.94,90.94
CADJPY,20050727,134400,90.94,90.94,90.94,90.94
CADJPY,20050727,134500,90.95,90.95,90.93,90.93
CADJPY,20050727,134600,90.94,90.94,90.94,90.94
CADJPY,20050727,134700,90.94,90.95,90.94,90.95
CADJPY,20050727,134800,90.95,90.96,90.95,90.96
CADJPY,20050727,134900,90.96,90.96,90.96,90.96
CADJPY,20050727,135000,90.96,90.97,90.96,90.97
CADJPY,20050727,135100,90.96,90.97,90.96,90.97
CADJPY,20050727,135200,90.97,90.97,90.96,90.96
CADJPY,20050727,135300,90.96,90.96,90.94,90.94
CADJPY,20050727,135400,90.94,90.94,90.93,90.94
CADJPY,20050727,135500,90.95,90.95,90.95,90.95
CADJPY,20050727,135600,90.95,90.95,90.95,90.95
CADJPY,20050727,135700,90.96,90.96,90.95,90.95
CADJPY,20050727,135800,90.96,90.96,90.95,90.95
CADJPY,20050727,135900,90.96,90.96,90.95,90.95
CADJPY,20050727,140000,90.96,90.96,90.95,90.95
CADJPY,20050727,140100,90.95,90.95,90.95,90.95
CADJPY,20050727,140200,90.95,90.96,90.95,90.96
CADJPY,20050727,140300,90.96,90.96,90.94,90.94
CADJPY,20050727,140400,90.93,90.93,90.92,90.92
CADJPY,20050727,140500,90.92,90.92,90.91,90.91
CADJPY,20050727,140600,90.90,90.90,90.90,90.90
CADJPY,20050727,140700,90.90,90.90,90.89,90.89
CADJPY,20050727,140800,90.90,90.91,90.90,90.91
CADJPY,20050727,140900,90.91,90.92,90.91,90.92
CADJPY,20050727,141000,90.92,90.92,90.89,90.89
CADJPY,20050727,141100,90.90,90.90,90.88,90.88
CADJPY,20050727,141200,90.88,90.88,90.88,90.88
CADJPY,20050727,141300,90.88,90.88,90.88,90.88
CADJPY,20050727,141400,90.88,90.88,90.85,90.85
CADJPY,20050727,141500,90.84,90.84,90.82,90.82
CADJPY,20050727,141600,90.83,90.84,90.83,90.84
CADJPY,20050727,141700,90.85,90.88,90.85,90.88
CADJPY,20050727,141800,90.88,90.88,90.86,90.86
CADJPY,20050727,141900,90.86,90.86,90.85,90.85
CADJPY,20050727,142000,90.85,90.86,90.84,90.86
CADJPY,20050727,142100,90.85,90.85,90.82,90.82
CADJPY,20050727,142200,90.81,90.81,90.80,90.80
CADJPY,20050727,142300,90.80,90.83,90.80,90.83
CADJPY,20050727,142400,90.83,90.84,90.83,90.84
CADJPY,20050727,142500,90.84,90.89,90.84,90.89
CADJPY,20050727,142600,90.90,90.91,90.90,90.91
CADJPY,20050727,142700,90.92,90.92,90.92,90.92
CADJPY,20050727,142800,90.92,90.93,90.92,90.93
CADJPY,20050727,142900,90.93,90.93,90.88,90.88
CADJPY,20050727,143000,90.87,90.89,90.87,90.89
CADJPY,20050727,143100,90.90,90.91,90.89,90.89
CADJPY,20050727,143200,90.89,90.90,90.89,90.89
CADJPY,20050727,143300,90.88,90.88,90.85,90.85
CADJPY,20050727,143400,90.85,90.85,90.80,90.80
CADJPY,20050727,143500,90.80,90.80,90.78,90.78
CADJPY,20050727,143600,90.78,90.78,90.77,90.77
CADJPY,20050727,143700,90.76,90.76,90.75,90.75
CADJPY,20050727,143800,90.74,90.74,90.74,90.74
CADJPY,20050727,143900,90.74,90.74,90.74,90.74
CADJPY,20050727,144000,90.74,90.76,90.73,90.73
CADJPY,20050727,144100,90.72,90.72,90.71,90.72
CADJPY,20050727,144200,90.72,90.72,90.71,90.71
CADJPY,20050727,144300,90.71,90.71,90.70,90.70
CADJPY,20050727,144400,90.69,90.69,90.67,90.67
CADJPY,20050727,144500,90.67,90.68,90.67,90.67
CADJPY,20050727,144600,90.68,90.69,90.68,90.69
CADJPY,20050727,144700,90.70,90.71,90.70,90.70
CADJPY,20050727,144800,90.69,90.69,90.69,90.69
CADJPY,20050727,144900,90.69,90.69,90.67,90.67
CADJPY,20050727,145000,90.67,90.67,90.67,90.67
CADJPY,20050727,145100,90.66,90.66,90.61,90.61
CADJPY,20050727,145200,90.62,90.64,90.62,90.63
CADJPY,20050727,145300,90.64,90.66,90.64,90.65
CADJPY,20050727,145400,90.64,90.64,90.61,90.61
CADJPY,20050727,145500,90.60,90.60,90.59,90.60
CADJPY,20050727,145600,90.59,90.60,90.58,90.60
CADJPY,20050727,145700,90.61,90.63,90.60,90.60
CADJPY,20050727,145800,90.59,90.59,90.58,90.58
CADJPY,20050727,145900,90.58,90.58,90.55,90.55
CADJPY,20050727,150000,90.54,90.55,90.53,90.55
CADJPY,20050727,150100,90.54,90.54,90.52,90.52
CADJPY,20050727,150200,90.52,90.55,90.52,90.55
CADJPY,20050727,150300,90.54,90.56,90.54,90.56
CADJPY,20050727,150400,90.56,90.57,90.56,90.57
CADJPY,20050727,150500,90.57,90.58,90.57,90.58
CADJPY,20050727,150600,90.59,90.61,90.59,90.60
CADJPY,20050727,150700,90.60,90.60,90.60,90.60
CADJPY,20050727,150800,90.61,90.62,90.61,90.61
CADJPY,20050727,150900,90.60,90.62,90.59,90.62
CADJPY,20050727,151000,90.63,90.64,90.63,90.64
CADJPY,20050727,151100,90.65,90.68,90.65,90.68
CADJPY,20050727,151200,90.68,90.68,90.68,90.68
CADJPY,20050727,151300,90.68,90.72,90.68,90.72
CADJPY,20050727,151400,90.72,90.72,90.70,90.70
CADJPY,20050727,151500,90.70,90.73,90.70,90.73
CADJPY,20050727,151600,90.74,90.74,90.73,90.73
CADJPY,20050727,151700,90.72,90.72,90.69,90.69
CADJPY,20050727,151800,90.69,90.69,90.69,90.69
CADJPY,20050727,151900,90.68,90.68,90.67,90.67
CADJPY,20050727,152000,90.66,90.66,90.66,90.66
CADJPY,20050727,152100,90.66,90.66,90.66,90.66
CADJPY,20050727,152200,90.68,90.71,90.68,90.71
CADJPY,20050727,152300,90.72,90.76,90.72,90.76
CADJPY,20050727,152400,90.76,90.76,90.73,90.73
CADJPY,20050727,152500,90.72,90.72,90.71,90.71
CADJPY,20050727,152600,90.71,90.73,90.71,90.72
CADJPY,20050727,152700,90.72,90.72,90.70,90.70
CADJPY,20050727,152800,90.69,90.69,90.61,90.61
CADJPY,20050727,152900,90.60,90.62,90.60,90.61
CADJPY,20050727,153000,90.62,90.64,90.62,90.64
CADJPY,20050727,153100,90.65,90.68,90.65,90.68
CADJPY,20050727,153200,90.67,90.67,90.65,90.65
CADJPY,20050727,153300,90.65,90.65,90.62,90.62
CADJPY,20050727,153400,90.62,90.62,90.60,90.62
CADJPY,20050727,153500,90.63,90.63,90.62,90.62
CADJPY,20050727,153600,90.62,90.63,90.62,90.63
CADJPY,20050727,153700,90.63,90.64,90.63,90.63
CADJPY,20050727,153800,90.64,90.67,90.64,90.67
CADJPY,20050727,153900,90.66,90.67,90.66,90.67
CADJPY,20050727,154000,90.67,90.67,90.66,90.67
CADJPY,20050727,154100,90.67,90.67,90.66,90.66
CADJPY,20050727,154200,90.67,90.71,90.67,90.71
CADJPY,20050727,154300,90.72,90.75,90.72,90.75
CADJPY,20050727,154400,90.74,90.78,90.74,90.78
CADJPY,20050727,154500,90.77,90.77,90.74,90.76
CADJPY,20050727,154600,90.76,90.76,90.76,90.76
CADJPY,20050727,154700,90.75,90.75,90.74,90.75
CADJPY,20050727,154800,90.76,90.76,90.75,90.75
CADJPY,20050727,154900,90.74,90.75,90.74,90.75
CADJPY,20050727,155000,90.75,90.76,90.75,90.76
CADJPY,20050727,155100,90.75,90.75,90.74,90.74
CADJPY,20050727,155200,90.74,90.74,90.72,90.73
CADJPY,20050727,155300,90.74,90.75,90.74,90.75
CADJPY,20050727,155400,90.76,90.79,90.76,90.79
CADJPY,20050727,155500,90.79,90.79,90.78,90.78
CADJPY,20050727,155600,90.79,90.84,90.79,90.84
CADJPY,20050727,155700,90.85,90.87,90.85,90.87
CADJPY,20050727,155800,90.88,90.88,90.86,90.86
CADJPY,20050727,155900,90.84,90.84,90.79,90.80
CADJPY,20050727,160000,90.81,90.84,90.81,90.84
CADJPY,20050727,160100,90.84,90.84,90.84,90.84
CADJPY,20050727,160200,90.83,90.83,90.82,90.82
CADJPY,20050727,160300,90.82,90.82,90.79,90.79
CADJPY,20050727,160400,90.78,90.78,90.76,90.76
CADJPY,20050727,160500,90.75,90.75,90.74,90.74
CADJPY,20050727,160600,90.74,90.74,90.72,90.72
CADJPY,20050727,160700,90.72,90.74,90.72,90.73
CADJPY,20050727,160800,90.72,90.72,90.70,90.70
CADJPY,20050727,160900,90.70,90.70,90.70,90.70
CADJPY,20050727,161000,90.69,90.71,90.69,90.71
CADJPY,20050727,161100,90.72,90.75,90.72,90.75
CADJPY,20050727,161200,90.74,90.74,90.74,90.74
CADJPY,20050727,161300,90.74,90.74,90.74,90.74
CADJPY,20050727,161400,90.73,90.74,90.73,90.73
CADJPY,20050727,161500,90.72,90.72,90.70,90.70
CADJPY,20050727,161600,90.69,90.71,90.69,90.71
CADJPY,20050727,161700,90.71,90.71,90.70,90.70
CADJPY,20050727,161800,90.70,90.71,90.70,90.71
CADJPY,20050727,161900,90.70,90.70,90.69,90.69
CADJPY,20050727,162000,90.69,90.69,90.69,90.69
CADJPY,20050727,162100,90.70,90.72,90.70,90.72
CADJPY,20050727,162200,90.72,90.74,90.72,90.72
CADJPY,20050727,162300,90.72,90.72,90.70,90.71
CADJPY,20050727,162400,90.72,90.78,90.72,90.78
CADJPY,20050727,162500,90.78,90.83,90.78,90.83
CADJPY,20050727,162600,90.85,90.88,90.83,90.83
CADJPY,20050727,162700,90.83,90.84,90.81,90.84
CADJPY,20050727,162800,90.84,90.86,90.84,90.86
CADJPY,20050727,162900,90.87,90.87,90.86,90.86
CADJPY,20050727,163000,90.86,90.86,90.86,90.86
CADJPY,20050727,163100,90.85,90.85,90.83,90.83
CADJPY,20050727,163200,90.82,90.83,90.82,90.82
CADJPY,20050727,163300,90.81,90.82,90.81,90.82
CADJPY,20050727,163400,90.82,90.84,90.82,90.84
CADJPY,20050727,163500,90.84,90.84,90.84,90.84
CADJPY,20050727,163600,90.84,90.87,90.84,90.87
CADJPY,20050727,163700,90.88,90.91,90.88,90.88
CADJPY,20050727,163800,90.88,90.88,90.88,90.88
CADJPY,20050727,163900,90.87,90.88,90.86,90.88
CADJPY,20050727,164000,90.89,90.90,90.89,90.90
CADJPY,20050727,164100,90.91,90.96,90.91,90.95
CADJPY,20050727,164200,90.95,90.95,90.92,90.92
CADJPY,20050727,164300,90.91,90.91,90.91,90.91
CADJPY,20050727,164400,90.91,90.91,90.90,90.90
CADJPY,20050727,164500,90.91,90.93,90.91,90.93
CADJPY,20050727,164600,90.94,90.97,90.94,90.97
CADJPY,20050727,164700,90.98,90.98,90.96,90.96
CADJPY,20050727,164800,90.96,90.96,90.92,90.92
CADJPY,20050727,164900,90.91,90.92,90.91,90.92
CADJPY,20050727,165000,90.92,90.92,90.92,90.92
CADJPY,20050727,165100,90.93,90.93,90.92,90.93
CADJPY,20050727,165200,90.93,90.93,90.91,90.91
CADJPY,20050727,165300,90.90,90.90,90.90,90.90
CADJPY,20050727,165400,90.89,90.89,90.88,90.89
CADJPY,20050727,165500,90.89,90.89,90.88,90.88
CADJPY,20050727,165600,90.88,90.88,90.88,90.88
CADJPY,20050727,165700,90.88,90.88,90.88,90.88
CADJPY,20050727,165800,90.87,90.87,90.86,90.86
CADJPY,20050727,165900,90.85,90.85,90.82,90.82
CADJPY,20050727,170000,90.82,90.82,90.82,90.82
CADJPY,20050727,170100,90.81,90.81,90.80,90.80
CADJPY,20050727,170200,90.79,90.79,90.78,90.79
CADJPY,20050727,170300,90.79,90.79,90.78,90.78
CADJPY,20050727,170400,90.78,90.80,90.78,90.80
CADJPY,20050727,170500,90.80,90.81,90.79,90.79
CADJPY,20050727,170600,90.79,90.80,90.79,90.79
CADJPY,20050727,170700,90.80,90.80,90.80,90.80
CADJPY,20050727,170800,90.79,90.80,90.79,90.80
CADJPY,20050727,170900,90.81,90.82,90.81,90.81
CADJPY,20050727,171000,90.81,90.81,90.80,90.80
CADJPY,20050727,171100,90.80,90.82,90.80,90.82
CADJPY,20050727,171200,90.82,90.83,90.82,90.82
CADJPY,20050727,171300,90.81,90.83,90.81,90.83
CADJPY,20050727,171400,90.83,90.85,90.83,90.85
CADJPY,20050727,171500,90.85,90.85,90.84,90.84
CADJPY,20050727,171600,90.84,90.85,90.84,90.85
CADJPY,20050727,171700,90.85,90.86,90.85,90.86
CADJPY,20050727,171800,90.86,90.86,90.84,90.84
CADJPY,20050727,171900,90.84,90.86,90.84,90.86
CADJPY,20050727,172000,90.86,90.86,90.85,90.86
CADJPY,20050727,172100,90.86,90.86,90.86,90.86
CADJPY,20050727,172200,90.85,90.88,90.85,90.88
CADJPY,20050727,172300,90.88,90.88,90.87,90.87
CADJPY,20050727,172400,90.86,90.86,90.86,90.86
CADJPY,20050727,172500,90.85,90.87,90.85,90.87
CADJPY,20050727,172600,90.88,90.88,90.88,90.88
CADJPY,20050727,172700,90.88,90.90,90.88,90.88
CADJPY,20050727,172800,90.87,90.87,90.85,90.85
CADJPY,20050727,172900,90.85,90.86,90.85,90.86
CADJPY,20050727,173000,90.86,90.86,90.85,90.85
CADJPY,20050727,173100,90.85,90.85,90.84,90.84
CADJPY,20050727,173200,90.83,90.85,90.83,90.85
CADJPY,20050727,173300,90.85,90.88,90.85,90.88
CADJPY,20050727,173400,90.88,90.94,90.88,90.94
CADJPY,20050727,173500,90.95,91.03,90.95,91.03
CADJPY,20050727,173600,91.02,91.02,91.00,91.00
CADJPY,20050727,173700,90.99,90.99,90.97,90.97
CADJPY,20050727,173800,90.97,90.97,90.94,90.94
CADJPY,20050727,173900,90.94,90.94,90.93,90.93
CADJPY,20050727,174000,90.93,90.94,90.93,90.94
CADJPY,20050727,174100,90.94,90.94,90.94,90.94
CADJPY,20050727,174200,90.94,90.94,90.92,90.92
CADJPY,20050727,174300,90.92,90.92,90.92,90.92
CADJPY,20050727,174400,90.92,90.92,90.92,90.92
CADJPY,20050727,174500,90.92,90.92,90.92,90.92
CADJPY,20050727,174600,90.92,90.93,90.92,90.93
CADJPY,20050727,174700,90.94,90.94,90.93,90.93
CADJPY,20050727,174800,90.93,90.93,90.92,90.93
CADJPY,20050727,174900,90.93,90.93,90.92,90.92
CADJPY,20050727,175000,90.91,90.91,90.90,90.90
CADJPY,20050727,175100,90.90,90.90,90.89,90.89
CADJPY,20050727,175200,90.89,90.89,90.89,90.89
CADJPY,20050727,175300,90.90,90.91,90.90,90.91
CADJPY,20050727,175400,90.91,90.92,90.91,90.92
CADJPY,20050727,175500,90.92,90.96,90.92,90.96
CADJPY,20050727,175600,90.97,90.98,90.97,90.97
CADJPY,20050727,175700,90.96,90.96,90.95,90.95
CADJPY,20050727,175800,90.95,90.95,90.95,90.95
CADJPY,20050727,175900,90.96,90.96,90.96,90.96
CADJPY,20050727,180000,90.96,90.96,90.95,90.95
CADJPY,20050727,180100,90.94,90.95,90.94,90.95
CADJPY,20050727,180200,90.96,90.98,90.96,90.98
CADJPY,20050727,180300,90.97,90.97,90.96,90.96
CADJPY,20050727,180400,90.96,90.98,90.96,90.98
CADJPY,20050727,180500,90.98,90.98,90.96,90.96
CADJPY,20050727,180600,90.96,90.96,90.95,90.95
CADJPY,20050727,180700,90.94,90.97,90.94,90.97
CADJPY,20050727,180800,90.97,90.97,90.97,90.97
CADJPY,20050727,180900,90.97,90.97,90.95,90.95
CADJPY,20050727,181000,90.95,90.95,90.95,90.95
CADJPY,20050727,181100,90.94,90.95,90.94,90.95
CADJPY,20050727,181200,90.95,90.96,90.95,90.96
CADJPY,20050727,181300,90.97,90.97,90.96,90.96
CADJPY,20050727,181400,90.96,90.97,90.96,90.97
CADJPY,20050727,181500,90.97,90.99,90.97,90.99
CADJPY,20050727,181600,90.99,91.00,90.99,91.00
CADJPY,20050727,181700,91.00,91.05,91.00,91.05
CADJPY,20050727,181800,91.04,91.04,91.04,91.04
CADJPY,20050727,181900,91.04,91.04,91.03,91.03
CADJPY,20050727,182000,91.04,91.04,91.04,91.04
CADJPY,20050727,182100,91.04,91.04,91.03,91.03
CADJPY,20050727,182200,91.04,91.04,91.03,91.03
CADJPY,20050727,182300,91.03,91.04,91.03,91.04
CADJPY,20050727,182400,91.05,91.09,91.05,91.08
CADJPY,20050727,182500,91.07,91.07,91.06,91.06
CADJPY,20050727,182600,91.06,91.06,91.04,91.04
CADJPY,20050727,182700,91.04,91.04,91.03,91.03
CADJPY,20050727,182800,91.02,91.02,91.01,91.01
CADJPY,20050727,182900,91.01,91.01,91.00,91.00
CADJPY,20050727,183000,91.01,91.02,91.01,91.02
CADJPY,20050727,183100,91.01,91.01,90.96,90.96
CADJPY,20050727,183200,90.96,90.97,90.96,90.97
CADJPY,20050727,183300,90.97,90.98,90.96,90.98
CADJPY,20050727,183400,90.97,90.97,90.95,90.96
CADJPY,20050727,183500,90.95,90.95,90.95,90.95
CADJPY,20050727,183600,90.94,90.97,90.94,90.97
CADJPY,20050727,183700,90.97,90.97,90.95,90.95
CADJPY,20050727,183800,90.95,90.99,90.95,90.99
CADJPY,20050727,183900,91.00,91.00,91.00,91.00
CADJPY,20050727,184000,90.99,90.99,90.97,90.97
CADJPY,20050727,184100,90.97,90.97,90.96,90.96
CADJPY,20050727,184200,90.96,90.96,90.95,90.95
CADJPY,20050727,184300,90.96,90.97,90.96,90.97
CADJPY,20050727,184400,90.97,90.97,90.94,90.95
CADJPY,20050727,184500,90.95,90.95,90.94,90.94
CADJPY,20050727,184600,90.95,90.95,90.95,90.95
CADJPY,20050727,184700,90.95,90.95,90.94,90.95
CADJPY,20050727,184800,90.95,90.96,90.95,90.96
CADJPY,20050727,184900,90.95,90.96,90.94,90.96
CADJPY,20050727,185000,90.96,90.96,90.96,90.96
CADJPY,20050727,185100,90.94,90.96,90.94,90.96
CADJPY,20050727,185200,90.96,90.96,90.96,90.96
CADJPY,20050727,185300,90.96,90.97,90.96,90.97
CADJPY,20050727,185400,90.97,90.98,90.97,90.97
CADJPY,20050727,185500,90.97,90.97,90.97,90.97
CADJPY,20050727,185600,90.97,90.97,90.97,90.97
CADJPY,20050727,185700,90.97,90.97,90.96,90.96
CADJPY,20050727,185800,90.96,90.96,90.96,90.96
CADJPY,20050727,185900,90.95,90.96,90.95,90.96
CADJPY,20050727,190000,90.96,90.96,90.96,90.96
CADJPY,20050727,190100,90.96,90.96,90.94,90.94
CADJPY,20050727,190200,90.94,90.94,90.94,90.94
CADJPY,20050727,190300,90.94,90.94,90.93,90.93
CADJPY,20050727,190400,90.94,90.94,90.92,90.92
CADJPY,20050727,190500,90.92,90.93,90.92,90.93
CADJPY,20050727,190600,90.93,90.93,90.92,90.92
CADJPY,20050727,190700,90.91,90.91,90.90,90.90
CADJPY,20050727,190800,90.90,90.90,90.88,90.88
CADJPY,20050727,190900,90.88,90.88,90.86,90.86
CADJPY,20050727,191000,90.87,90.88,90.87,90.88
CADJPY,20050727,191100,90.89,90.89,90.88,90.88
CADJPY,20050727,191200,90.88,90.88,90.88,90.88
CADJPY,20050727,191300,90.87,90.87,90.86,90.86
CADJPY,20050727,191400,90.86,90.86,90.86,90.86
CADJPY,20050727,191500,90.85,90.85,90.85,90.85
CADJPY,20050727,191600,90.84,90.89,90.84,90.89
CADJPY,20050727,191700,90.90,90.90,90.88,90.89
CADJPY,20050727,191800,90.90,90.90,90.88,90.88
CADJPY,20050727,191900,90.88,90.89,90.88,90.89
CADJPY,20050727,192000,90.88,90.89,90.88,90.89
CADJPY,20050727,192100,90.89,90.89,90.89,90.89
CADJPY,20050727,192200,90.90,90.90,90.90,90.90
CADJPY,20050727,192300,90.89,90.90,90.89,90.89
CADJPY,20050727,192400,90.89,90.90,90.89,90.90
CADJPY,20050727,192500,90.90,90.90,90.90,90.90
CADJPY,20050727,192600,90.90,90.90,90.90,90.90
CADJPY,20050727,192700,90.90,90.90,90.90,90.90
CADJPY,20050727,192800,90.91,90.91,90.91,90.91
CADJPY,20050727,192900,90.91,90.91,90.90,90.91
CADJPY,20050727,193000,90.91,90.93,90.91,90.93
CADJPY,20050727,193100,90.93,90.93,90.93,90.93
CADJPY,20050727,193200,90.93,90.93,90.91,90.91
CADJPY,20050727,193300,90.92,90.93,90.92,90.93
CADJPY,20050727,193400,90.93,90.93,90.93,90.93
CADJPY,20050727,193500,90.91,90.93,90.91,90.93
CADJPY,20050727,193600,90.93,90.93,90.93,90.93
CADJPY,20050727,193700,90.94,90.96,90.94,90.96
CADJPY,20050727,193800,90.96,90.96,90.96,90.96
CADJPY,20050727,193900,90.96,90.96,90.94,90.94
CADJPY,20050727,194000,90.94,90.95,90.94,90.94
CADJPY,20050727,194100,90.93,90.93,90.93,90.93
CADJPY,20050727,194200,90.93,90.94,90.93,90.93
CADJPY,20050727,194300,90.93,90.93,90.93,90.93
CADJPY,20050727,194400,90.92,90.93,90.92,90.93
CADJPY,20050727,194500,90.93,90.94,90.93,90.94
CADJPY,20050727,194600,90.94,90.94,90.91,90.91
CADJPY,20050727,194700,90.91,90.94,90.91,90.94
CADJPY,20050727,194800,90.94,90.94,90.94,90.94
CADJPY,20050727,194900,90.95,90.95,90.94,90.95
CADJPY,20050727,195000,90.95,90.95,90.93,90.94
CADJPY,20050727,195100,90.94,90.94,90.93,90.93
CADJPY,20050727,195200,90.93,90.94,90.93,90.94
CADJPY,20050727,195300,90.94,90.94,90.94,90.94
CADJPY,20050727,195400,90.94,90.94,90.93,90.93
CADJPY,20050727,195500,90.93,90.93,90.93,90.93
CADJPY,20050727,195600,90.94,90.96,90.94,90.94
CADJPY,20050727,195700,90.94,90.94,90.93,90.93
CADJPY,20050727,195800,90.93,90.93,90.92,90.92
CADJPY,20050727,195900,90.92,90.92,90.92,90.92
CADJPY,20050727,200000,90.92,90.92,90.92,90.92
CADJPY,20050727,200100,90.92,90.92,90.92,90.92
CADJPY,20050727,200200,90.92,90.94,90.92,90.94
CADJPY,20050727,200300,90.94,90.94,90.92,90.92
CADJPY,20050727,200400,90.92,90.93,90.92,90.93
CADJPY,20050727,200500,90.93,90.93,90.93,90.93
CADJPY,20050727,200600,90.93,90.93,90.93,90.93
CADJPY,20050727,200700,90.93,90.94,90.93,90.94
CADJPY,20050727,200800,90.94,90.94,90.94,90.94
CADJPY,20050727,200900,90.94,90.94,90.94,90.94
CADJPY,20050727,201000,90.93,90.94,90.93,90.93
CADJPY,20050727,201100,90.93,90.93,90.93,90.93
CADJPY,20050727,201200,90.93,90.93,90.93,90.93
CADJPY,20050727,201300,90.93,90.93,90.93,90.93
CADJPY,20050727,201400,90.92,90.92,90.92,90.92
CADJPY,20050727,201500,90.92,90.92,90.91,90.92
CADJPY,20050727,201600,90.93,90.93,90.93,90.93
CADJPY,20050727,201700,90.94,90.94,90.94,90.94
CADJPY,20050727,201800,90.94,90.95,90.94,90.95
CADJPY,20050727,201900,90.95,90.95,90.94,90.94
CADJPY,20050727,202000,90.94,90.94,90.93,90.93
CADJPY,20050727,202100,90.92,90.92,90.91,90.91
CADJPY,20050727,202200,90.92,90.93,90.92,90.93
CADJPY,20050727,202300,90.93,90.93,90.92,90.92
CADJPY,20050727,202400,90.91,90.91,90.88,90.88
CADJPY,20050727,202500,90.88,90.89,90.88,90.89
CADJPY,20050727,202600,90.89,90.89,90.88,90.88
CADJPY,20050727,202700,90.88,90.88,90.88,90.88
CADJPY,20050727,202800,90.88,90.88,90.88,90.88
CADJPY,20050727,202900,90.89,90.89,90.89,90.89
CADJPY,20050727,203000,90.89,90.89,90.89,90.89
CADJPY,20050727,203100,90.89,90.91,90.89,90.91
CADJPY,20050727,203200,90.91,90.92,90.90,90.92
CADJPY,20050727,203300,90.92,90.92,90.92,90.92
CADJPY,20050727,203400,90.92,90.92,90.92,90.92
CADJPY,20050727,203500,90.92,90.93,90.92,90.93
CADJPY,20050727,203600,90.93,90.94,90.93,90.94
CADJPY,20050727,203700,90.94,90.94,90.94,90.94
CADJPY,20050727,203800,90.94,90.95,90.94,90.95
CADJPY,20050727,203900,90.95,90.95,90.93,90.93
CADJPY,20050727,204000,90.93,90.93,90.93,90.93
CADJPY,20050727,204100,90.92,90.92,90.91,90.91
CADJPY,20050727,204200,90.90,90.90,90.89,90.89
CADJPY,20050727,204300,90.90,90.91,90.90,90.90
CADJPY,20050727,204400,90.89,90.89,90.89,90.89
CADJPY,20050727,204500,90.89,90.89,90.87,90.87
CADJPY,20050727,204600,90.86,90.86,90.84,90.84
CADJPY,20050727,204700,90.83,90.83,90.82,90.83
CADJPY,20050727,204800,90.84,90.84,90.83,90.83
CADJPY,20050727,204900,90.82,90.82,90.82,90.82
CADJPY,20050727,205000,90.82,90.82,90.81,90.82
CADJPY,20050727,205100,90.82,90.82,90.81,90.81
CADJPY,20050727,205200,90.80,90.80,90.77,90.77
CADJPY,20050727,205300,90.77,90.77,90.75,90.75
CADJPY,20050727,205400,90.74,90.74,90.74,90.74
CADJPY,20050727,205500,90.73,90.73,90.71,90.73
CADJPY,20050727,205600,90.74,90.74,90.74,90.74
CADJPY,20050727,205700,90.74,90.74,90.74,90.74
CADJPY,20050727,205800,90.74,90.74,90.73,90.73
CADJPY,20050727,205900,90.73,90.73,90.72,90.72
CADJPY,20050727,210000,90.72,90.75,90.72,90.75
CADJPY,20050727,210100,90.76,90.77,90.76,90.77
CADJPY,20050727,210200,90.77,90.77,90.77,90.77
CADJPY,20050727,210300,90.76,90.76,90.76,90.76
CADJPY,20050727,210400,90.76,90.77,90.76,90.77
CADJPY,20050727,210500,90.77,90.78,90.77,90.78
CADJPY,20050727,210600,90.78,90.78,90.77,90.78
CADJPY,20050727,210700,90.78,90.82,90.78,90.82
CADJPY,20050727,210800,90.82,90.82,90.82,90.82
CADJPY,20050727,210900,90.82,90.82,90.82,90.82
CADJPY,20050727,211000,90.82,90.82,90.81,90.81
CADJPY,20050727,211100,90.81,90.82,90.81,90.82
CADJPY,20050727,211200,90.82,90.83,90.82,90.83
CADJPY,20050727,211300,90.83,90.83,90.82,90.82
CADJPY,20050727,211400,90.82,90.83,90.82,90.83
CADJPY,20050727,211500,90.83,90.84,90.83,90.84
CADJPY,20050727,211600,90.84,90.86,90.84,90.86
CADJPY,20050727,211700,90.86,90.89,90.86,90.89
CADJPY,20050727,211800,90.90,90.90,90.89,90.89
CADJPY,20050727,211900,90.89,90.89,90.88,90.88
CADJPY,20050727,212000,90.89,90.91,90.89,90.89
CADJPY,20050727,212100,90.88,90.88,90.88,90.88
CADJPY,20050727,212200,90.88,90.89,90.88,90.88
CADJPY,20050727,212300,90.88,90.89,90.88,90.89
CADJPY,20050727,212400,90.89,90.89,90.89,90.89
CADJPY,20050727,212500,90.89,90.89,90.88,90.88
CADJPY,20050727,212600,90.88,90.89,90.88,90.89
CADJPY,20050727,212700,90.90,90.94,90.90,90.94
CADJPY,20050727,212800,90.94,90.94,90.93,90.93
CADJPY,20050727,212900,90.93,90.93,90.93,90.93
CADJPY,20050727,213000,90.92,90.92,90.89,90.90
CADJPY,20050727,213100,90.91,90.91,90.90,90.90
CADJPY,20050727,213200,90.90,90.90,90.89,90.89
CADJPY,20050727,213300,90.89,90.89,90.88,90.88
CADJPY,20050727,213400,90.88,90.88,90.88,90.88
CADJPY,20050727,213500,90.88,90.88,90.88,90.88
CADJPY,20050727,213600,90.88,90.88,90.86,90.86
CADJPY,20050727,213700,90.86,90.86,90.85,90.86
CADJPY,20050727,213800,90.86,90.86,90.86,90.86
CADJPY,20050727,213900,90.86,90.86,90.86,90.86
CADJPY,20050727,214000,90.86,90.86,90.86,90.86
CADJPY,20050727,214100,90.86,90.87,90.86,90.87
CADJPY,20050727,214200,90.88,90.88,90.88,90.88
CADJPY,20050727,214300,90.88,90.88,90.88,90.88
CADJPY,20050727,214400,90.88,90.88,90.88,90.88
CADJPY,20050727,214500,90.88,90.88,90.88,90.88
CADJPY,20050727,214600,90.88,90.88,90.88,90.88
CADJPY,20050727,214700,90.88,90.88,90.88,90.88
CADJPY,20050727,214800,90.88,90.88,90.88,90.88
CADJPY,20050727,214900,90.87,90.87,90.86,90.86
CADJPY,20050727,215000,90.86,90.86,90.83,90.84
CADJPY,20050727,215100,90.83,90.83,90.82,90.82
CADJPY,20050727,215200,90.80,90.80,90.77,90.77
CADJPY,20050727,215300,90.76,90.76,90.74,90.74
CADJPY,20050727,215400,90.75,90.77,90.75,90.77
CADJPY,20050727,215500,90.78,90.79,90.77,90.77
CADJPY,20050727,215600,90.77,90.78,90.77,90.78
CADJPY,20050727,215700,90.79,90.80,90.79,90.80
CADJPY,20050727,215800,90.80,90.80,90.80,90.80
CADJPY,20050727,215900,90.80,90.81,90.80,90.80
CADJPY,20050727,220000,90.80,90.81,90.80,90.81
CADJPY,20050727,220100,90.81,90.82,90.81,90.82
CADJPY,20050727,220200,90.82,90.82,90.82,90.82
CADJPY,20050727,220300,90.82,90.82,90.82,90.82
CADJPY,20050727,220400,90.83,90.83,90.83,90.83
CADJPY,20050727,220500,90.83,90.83,90.83,90.83
CADJPY,20050727,220600,90.83,90.83,90.82,90.82
CADJPY,20050727,220700,90.81,90.81,90.81,90.81
CADJPY,20050727,220800,90.81,90.82,90.81,90.82
CADJPY,20050727,220900,90.83,90.83,90.83,90.83
CADJPY,20050727,221000,90.83,90.84,90.83,90.83
CADJPY,20050727,221100,90.83,90.83,90.83,90.83
CADJPY,20050727,221200,90.83,90.83,90.83,90.83
CADJPY,20050727,221300,90.83,90.83,90.83,90.83
CADJPY,20050727,221400,90.83,90.83,90.83,90.83
CADJPY,20050727,221500,90.83,90.83,90.83,90.83
CADJPY,20050727,221600,90.83,90.83,90.83,90.83
CADJPY,20050727,221700,90.83,90.83,90.83,90.83
CADJPY,20050727,221800,90.83,90.83,90.83,90.83
CADJPY,20050727,221900,90.83,90.83,90.82,90.82
CADJPY,20050727,222000,90.83,90.83,90.82,90.82
CADJPY,20050727,222100,90.82,90.83,90.82,90.83
CADJPY,20050727,222200,90.83,90.84,90.83,90.84
CADJPY,20050727,222300,90.83,90.83,90.83,90.83
CADJPY,20050727,222400,90.83,90.83,90.83,90.83
CADJPY,20050727,222500,90.83,90.83,90.83,90.83
CADJPY,20050727,222600,90.83,90.83,90.83,90.83
CADJPY,20050727,222700,90.83,90.83,90.83,90.83
CADJPY,20050727,222800,90.83,90.84,90.83,90.84
CADJPY,20050727,222900,90.84,90.84,90.84,90.84
CADJPY,20050727,223000,90.84,90.84,90.84,90.84
CADJPY,20050727,223100,90.84,90.84,90.84,90.84
CADJPY,20050727,223200,90.84,90.84,90.84,90.84
CADJPY,20050727,223300,90.84,90.84,90.83,90.83
CADJPY,20050727,223400,90.84,90.84,90.84,90.84
CADJPY,20050727,223500,90.85,90.85,90.85,90.85
CADJPY,20050727,223600,90.85,90.85,90.85,90.85
CADJPY,20050727,223700,90.85,90.85,90.85,90.85
CADJPY,20050727,223800,90.85,90.85,90.84,90.84
CADJPY,20050727,223900,90.84,90.84,90.84,90.84
CADJPY,20050727,224000,90.85,90.86,90.85,90.86
CADJPY,20050727,224100,90.87,90.88,90.87,90.88
CADJPY,20050727,224200,90.88,90.88,90.88,90.88
CADJPY,20050727,224300,90.89,90.90,90.89,90.90
CADJPY,20050727,224400,90.89,90.89,90.88,90.88
CADJPY,20050727,224500,90.89,90.89,90.89,90.89
CADJPY,20050727,224600,90.89,90.89,90.89,90.89
CADJPY,20050727,224700,90.89,90.89,90.88,90.88
CADJPY,20050727,224800,90.88,90.89,90.88,90.89
CADJPY,20050727,224900,90.89,90.89,90.88,90.88
CADJPY,20050727,225000,90.88,90.89,90.88,90.89
CADJPY,20050727,225100,90.89,90.90,90.89,90.90
CADJPY,20050727,225200,90.89,90.89,90.88,90.88
CADJPY,20050727,225300,90.88,90.88,90.88,90.88
CADJPY,20050727,225400,90.89,90.90,90.89,90.90
CADJPY,20050727,225500,90.90,90.91,90.90,90.91
CADJPY,20050727,225600,90.91,90.91,90.91,90.91
CADJPY,20050727,225700,90.91,90.92,90.91,90.92
CADJPY,20050727,225800,90.92,90.92,90.92,90.92
CADJPY,20050727,225900,90.92,90.92,90.92,90.92
CADJPY,20050727,230000,90.92,90.92,90.92,90.92
CADJPY,20050727,230100,90.92,90.94,90.92,90.94
CADJPY,20050727,230200,90.94,90.94,90.93,90.93
CADJPY,20050727,230300,90.94,90.94,90.94,90.94
CADJPY,20050727,230400,90.94,90.95,90.94,90.95
CADJPY,20050727,230500,90.95,90.96,90.95,90.96
CADJPY,20050727,230600,90.95,90.95,90.93,90.93
CADJPY,20050727,230700,90.93,90.93,90.92,90.92
CADJPY,20050727,230800,90.92,90.93,90.92,90.93
CADJPY,20050727,230900,90.93,90.93,90.92,90.92
CADJPY,20050727,231000,90.92,90.92,90.92,90.92
CADJPY,20050727,231100,90.92,90.92,90.90,90.90
CADJPY,20050727,231200,90.90,90.90,90.90,90.90
CADJPY,20050727,231300,90.91,90.91,90.90,90.90
CADJPY,20050727,231400,90.90,90.90,90.90,90.90
CADJPY,20050727,231500,90.89,90.89,90.88,90.88
CADJPY,20050727,231600,90.88,90.88,90.88,90.88
CADJPY,20050727,231700,90.89,90.90,90.89,90.90
CADJPY,20050727,231800,90.90,90.90,90.90,90.90
CADJPY,20050727,231900,90.90,90.90,90.90,90.90
CADJPY,20050727,232000,90.90,90.90,90.90,90.90
CADJPY,20050727,232100,90.90,90.90,90.89,90.89
CADJPY,20050727,232200,90.89,90.89,90.89,90.89
CADJPY,20050727,232300,90.89,90.89,90.88,90.88
CADJPY,20050727,232400,90.88,90.89,90.88,90.89
CADJPY,20050727,232500,90.89,90.91,90.89,90.91
CADJPY,20050727,232600,90.91,90.91,90.90,90.90
CADJPY,20050727,232700,90.91,90.93,90.91,90.93
CADJPY,20050727,232800,90.93,90.93,90.93,90.93
CADJPY,20050727,232900,90.93,90.93,90.92,90.93
CADJPY,20050727,233000,90.94,90.94,90.94,90.94
CADJPY,20050727,233100,90.94,90.94,90.93,90.93
CADJPY,20050727,233200,90.93,90.93,90.93,90.93
CADJPY,20050727,233300,90.93,90.93,90.92,90.92
CADJPY,20050727,233400,90.92,90.92,90.91,90.91
CADJPY,20050727,233500,90.91,90.91,90.90,90.90
CADJPY,20050727,233600,90.90,90.90,90.90,90.90
CADJPY,20050727,233700,90.89,90.89,90.89,90.89
CADJPY,20050727,233800,90.89,90.90,90.89,90.90
CADJPY,20050727,233900,90.90,90.91,90.90,90.91
CADJPY,20050727,234000,90.90,90.90,90.90,90.90
CADJPY,20050727,234100,90.90,90.90,90.90,90.90
CADJPY,20050727,234200,90.90,90.91,90.90,90.90
CADJPY,20050727,234300,90.90,90.91,90.90,90.91
CADJPY,20050727,234400,90.91,90.91,90.91,90.91
CADJPY,20050727,234500,90.91,90.92,90.91,90.92
CADJPY,20050727,234600,90.92,90.92,90.92,90.92
CADJPY,20050727,234700,90.92,90.93,90.92,90.93
CADJPY,20050727,234800,90.93,90.93,90.93,90.93
CADJPY,20050727,234900,90.93,90.93,90.92,90.92
CADJPY,20050727,235000,90.92,90.92,90.92,90.92
CADJPY,20050727,235100,90.92,90.93,90.92,90.93
CADJPY,20050727,235200,90.92,90.92,90.92,90.92
CADJPY,20050727,235300,90.93,90.93,90.93,90.93
CADJPY,20050727,235400,90.93,90.93,90.93,90.93
CADJPY,20050727,235500,90.93,90.93,90.93,90.93
CADJPY,20050727,235600,90.93,90.93,90.90,90.90
CADJPY,20050727,235700,90.90,90.91,90.90,90.91
CADJPY,20050727,235800,90.91,90.91,90.91,90.91
CADJPY,20050727,235900,90.91,90.91,90.91,90.91
CADJPY,20050728,000000,90.91,90.91,90.90,90.90
USDUAH,20050727,000200,4.96,4.96,4.96,4.96
USDUAH,20050727,000700,4.96,4.96,4.96,4.96
USDUAH,20050727,001200,4.96,4.96,4.96,4.96
USDUAH,20050727,001700,4.96,4.96,4.96,4.96
USDUAH,20050727,002200,4.96,4.96,4.96,4.96
USDUAH,20050727,002700,4.96,4.96,4.96,4.96
USDUAH,20050727,003200,4.96,4.96,4.96,4.96
USDUAH,20050727,003700,4.96,4.96,4.96,4.96
USDUAH,20050727,004200,4.96,4.96,4.96,4.96
USDUAH,20050727,004700,4.96,4.96,4.96,4.96
USDUAH,20050727,005200,4.96,4.96,4.96,4.96
USDUAH,20050727,005700,4.96,4.96,4.96,4.96
USDUAH,20050727,010200,4.96,4.96,4.96,4.96
USDUAH,20050727,010700,4.96,4.96,4.96,4.96
USDUAH,20050727,011200,4.96,4.96,4.96,4.96
USDUAH,20050727,011700,4.96,4.96,4.96,4.96
USDUAH,20050727,012200,4.96,4.96,4.96,4.96
USDUAH,20050727,012700,4.96,4.96,4.96,4.96
USDUAH,20050727,013200,4.96,4.96,4.96,4.96
USDUAH,20050727,013700,4.96,4.96,4.96,4.96
USDUAH,20050727,014200,4.96,4.96,4.96,4.96
USDUAH,20050727,014700,4.96,4.96,4.96,4.96
USDUAH,20050727,015200,4.96,4.96,4.96,4.96
USDUAH,20050727,015700,4.96,4.96,4.96,4.96
USDUAH,20050727,020200,4.96,4.96,4.96,4.96
USDUAH,20050727,020700,4.96,4.96,4.96,4.96
USDUAH,20050727,021200,4.96,4.96,4.96,4.96
USDUAH,20050727,021700,4.96,4.96,4.96,4.96
USDUAH,20050727,022200,4.96,4.96,4.96,4.96
USDUAH,20050727,022700,4.96,4.96,4.96,4.96
USDUAH,20050727,023200,4.96,4.96,4.96,4.96
USDUAH,20050727,023700,4.96,4.96,4.96,4.96
USDUAH,20050727,024200,4.96,4.96,4.96,4.96
USDUAH,20050727,024700,4.96,4.96,4.96,4.96
USDUAH,20050727,025200,4.96,4.96,4.96,4.96
USDUAH,20050727,025700,4.96,4.96,4.96,4.96
USDUAH,20050727,030200,4.96,4.96,4.96,4.96
USDUAH,20050727,030700,4.96,4.96,4.96,4.96
USDUAH,20050727,031200,4.96,4.96,4.96,4.96
USDUAH,20050727,031700,4.96,4.96,4.96,4.96
USDUAH,20050727,032200,4.96,4.96,4.96,4.96
USDUAH,20050727,032700,4.96,4.96,4.96,4.96
USDUAH,20050727,033200,4.96,4.96,4.96,4.96
USDUAH,20050727,033700,4.96,4.96,4.96,4.96
USDUAH,20050727,034200,4.96,4.96,4.96,4.96
USDUAH,20050727,034700,4.96,4.96,4.96,4.96
USDUAH,20050727,035200,4.96,4.96,4.96,4.96
USDUAH,20050727,035700,4.96,4.96,4.96,4.96
USDUAH,20050727,040200,4.96,4.96,4.96,4.96
USDUAH,20050727,040700,4.96,4.96,4.96,4.96
USDUAH,20050727,041200,4.96,4.96,4.96,4.96
USDUAH,20050727,041700,4.96,4.96,4.96,4.96
USDUAH,20050727,042200,4.96,4.96,4.96,4.96
USDUAH,20050727,042700,4.96,4.96,4.96,4.96
USDUAH,20050727,043200,4.96,4.96,4.96,4.96
USDUAH,20050727,043700,4.96,4.96,4.96,4.96
USDUAH,20050727,044200,4.96,4.96,4.96,4.96
USDUAH,20050727,044700,4.96,4.96,4.96,4.96
USDUAH,20050727,045200,4.96,4.96,4.96,4.96
USDUAH,20050727,045700,4.96,4.96,4.96,4.96
USDUAH,20050727,050200,4.96,4.96,4.96,4.96
USDUAH,20050727,050700,4.96,4.96,4.96,4.96
USDUAH,20050727,051200,4.96,4.96,4.96,4.96
USDUAH,20050727,051700,4.96,4.96,4.96,4.96
USDUAH,20050727,052200,4.96,4.96,4.96,4.96
USDUAH,20050727,052700,4.96,4.96,4.96,4.96
USDUAH,20050727,053200,4.96,4.96,4.96,4.96
USDUAH,20050727,053700,4.96,4.96,4.96,4.96
USDUAH,20050727,054200,4.96,4.96,4.96,4.96
USDUAH,20050727,054700,4.96,4.96,4.96,4.96
USDUAH,20050727,055200,4.96,4.96,4.96,4.96
USDUAH,20050727,055700,4.96,4.96,4.96,4.96
USDUAH,20050727,060200,4.96,4.96,4.96,4.96
USDUAH,20050727,060700,4.96,4.96,4.96,4.96
USDUAH,20050727,061200,4.96,4.96,4.96,4.96
USDUAH,20050727,061700,4.96,4.96,4.96,4.96
USDUAH,20050727,062200,4.96,4.96,4.96,4.96
USDUAH,20050727,062700,4.96,4.96,4.96,4.96
USDUAH,20050727,063200,4.96,4.96,4.96,4.96
USDUAH,20050727,063700,4.96,4.96,4.96,4.96
USDUAH,20050727,064200,4.96,4.96,4.96,4.96
USDUAH,20050727,064700,4.96,4.96,4.96,4.96
USDUAH,20050727,065200,4.96,4.96,4.96,4.96
USDUAH,20050727,065700,4.96,4.96,4.96,4.96
USDUAH,20050727,070200,4.96,4.96,4.96,4.96
USDUAH,20050727,070700,4.96,4.96,4.96,4.96
USDUAH,20050727,071200,4.96,4.96,4.96,4.96
USDUAH,20050727,071700,4.96,4.96,4.96,4.96
USDUAH,20050727,072200,4.96,4.96,4.96,4.96
USDUAH,20050727,072700,4.96,4.96,4.96,4.96
USDUAH,20050727,073200,4.96,4.96,4.96,4.96
USDUAH,20050727,073700,4.96,4.96,4.96,4.96
USDUAH,20050727,074200,4.96,4.96,4.96,4.96
USDUAH,20050727,074700,4.96,4.96,4.96,4.96
USDUAH,20050727,075200,4.96,4.96,4.96,4.96
USDUAH,20050727,075700,4.96,4.96,4.96,4.96
USDUAH,20050727,080200,4.96,4.96,4.96,4.96
USDUAH,20050727,080700,4.96,4.96,4.96,4.96
USDUAH,20050727,081200,4.96,4.96,4.96,4.96
USDUAH,20050727,081700,4.96,4.96,4.96,4.96
USDUAH,20050727,082200,4.96,4.96,4.96,4.96
USDUAH,20050727,082700,4.96,4.96,4.96,4.96
USDUAH,20050727,083200,4.96,4.96,4.96,4.96
USDUAH,20050727,083700,4.96,4.96,4.96,4.96
USDUAH,20050727,084200,4.96,4.96,4.96,4.96
USDUAH,20050727,084700,4.96,4.96,4.96,4.96
USDUAH,20050727,085200,4.96,4.96,4.96,4.96
USDUAH,20050727,085700,4.96,4.96,4.96,4.96
USDUAH,20050727,090200,4.96,4.96,4.96,4.96
USDUAH,20050727,090700,4.96,4.96,4.96,4.96
USDUAH,20050727,091200,4.96,4.96,4.96,4.96
USDUAH,20050727,091700,4.96,4.96,4.96,4.96
USDUAH,20050727,092200,4.96,4.96,4.96,4.96
USDUAH,20050727,092700,4.96,4.96,4.96,4.96
USDUAH,20050727,093200,4.96,4.96,4.96,4.96
USDUAH,20050727,093700,4.96,4.96,4.96,4.96
USDUAH,20050727,094100,4.97,4.97,4.97,4.97
USDUAH,20050727,094600,4.97,4.97,4.97,4.97
USDUAH,20050727,095100,4.96,4.96,4.96,4.96
USDUAH,20050727,095600,4.96,4.96,4.96,4.96
USDUAH,20050727,100100,4.96,4.96,4.96,4.96
USDUAH,20050727,100600,4.96,4.96,4.96,4.96
USDUAH,20050727,101100,4.96,4.96,4.96,4.96
USDUAH,20050727,101600,4.96,4.96,4.96,4.96
USDUAH,20050727,102100,4.96,4.96,4.96,4.96
USDUAH,20050727,102600,4.96,4.96,4.96,4.96
USDUAH,20050727,103100,4.96,4.96,4.96,4.96
USDUAH,20050727,103600,4.96,4.96,4.96,4.96
USDUAH,20050727,104100,4.96,4.96,4.96,4.96
USDUAH,20050727,104600,4.96,4.96,4.96,4.96
USDUAH,20050727,105100,4.96,4.96,4.96,4.96
USDUAH,20050727,105600,4.96,4.96,4.96,4.96
USDUAH,20050727,110100,4.96,4.96,4.96,4.96
USDUAH,20050727,110600,4.96,4.96,4.96,4.96
USDUAH,20050727,111100,4.96,4.96,4.96,4.96
USDUAH,20050727,111600,4.96,4.96,4.96,4.96
USDUAH,20050727,112100,4.96,4.96,4.96,4.96
USDUAH,20050727,112600,4.96,4.96,4.96,4.96
USDUAH,20050727,113100,4.96,4.96,4.96,4.96
USDUAH,20050727,113600,4.96,4.96,4.96,4.96
USDUAH,20050727,114100,4.96,4.96,4.96,4.96
USDUAH,20050727,114600,4.96,4.96,4.96,4.96
USDUAH,20050727,115100,4.96,4.96,4.96,4.96
USDUAH,20050727,115600,4.96,4.96,4.96,4.96
USDUAH,20050727,120100,4.96,4.96,4.96,4.96
USDUAH,20050727,120600,4.96,4.96,4.96,4.96
USDUAH,20050727,121100,4.96,4.96,4.96,4.96
USDUAH,20050727,121600,4.96,4.96,4.96,4.96
USDUAH,20050727,122100,4.96,4.96,4.96,4.96
USDUAH,20050727,122600,4.96,4.96,4.96,4.96
USDUAH,20050727,123100,4.96,4.96,4.96,4.96
USDUAH,20050727,123600,4.96,4.96,4.96,4.96
USDUAH,20050727,124100,4.96,4.96,4.96,4.96
USDUAH,20050727,124600,4.96,4.96,4.96,4.96
USDUAH,20050727,125100,4.96,4.96,4.96,4.96
USDUAH,20050727,125600,4.96,4.96,4.96,4.96
USDUAH,20050727,130100,4.96,4.96,4.96,4.96
USDUAH,20050727,130600,4.96,4.96,4.96,4.96
USDUAH,20050727,131100,4.96,4.96,4.96,4.96
USDUAH,20050727,131600,4.96,4.96,4.96,4.96
USDUAH,20050727,132100,4.96,4.96,4.96,4.96
USDUAH,20050727,132600,4.96,4.96,4.96,4.96
USDUAH,20050727,133100,4.96,4.96,4.96,4.96
USDUAH,20050727,133600,4.96,4.96,4.96,4.96
USDUAH,20050727,134100,4.96,4.96,4.96,4.96
USDUAH,20050727,134600,4.96,4.96,4.96,4.96
USDUAH,20050727,135100,4.96,4.96,4.96,4.96
USDUAH,20050727,135600,4.96,4.96,4.96,4.96
USDUAH,20050727,140100,4.96,4.96,4.96,4.96
USDUAH,20050727,140600,4.96,4.96,4.96,4.96
USDUAH,20050727,141100,4.96,4.96,4.96,4.96
USDUAH,20050727,141600,4.96,4.96,4.96,4.96
USDUAH,20050727,142100,4.96,4.96,4.96,4.96
USDUAH,20050727,142600,4.96,4.96,4.96,4.96
USDUAH,20050727,143100,4.96,4.96,4.96,4.96
USDUAH,20050727,143600,4.96,4.96,4.96,4.96
USDUAH,20050727,144100,4.96,4.96,4.96,4.96
USDUAH,20050727,144600,4.96,4.96,4.96,4.96
USDUAH,20050727,145100,4.96,4.96,4.96,4.96
USDUAH,20050727,145600,4.96,4.96,4.96,4.96
USDUAH,20050727,150100,4.96,4.96,4.96,4.96
USDUAH,20050727,150600,4.96,4.96,4.96,4.96
USDUAH,20050727,151100,4.96,4.96,4.96,4.96
USDUAH,20050727,151600,4.96,4.96,4.96,4.96
USDUAH,20050727,152100,4.96,4.96,4.96,4.96
USDUAH,20050727,152600,4.96,4.96,4.96,4.96
USDUAH,20050727,153100,4.96,4.96,4.96,4.96
USDUAH,20050727,153600,4.96,4.96,4.96,4.96
USDUAH,20050727,154100,4.96,4.96,4.96,4.96
USDUAH,20050727,154600,4.96,4.96,4.96,4.96
USDUAH,20050727,155100,4.97,4.97,4.97,4.97
USDUAH,20050727,155600,4.97,4.97,4.97,4.97
USDUAH,20050727,160100,4.97,4.97,4.97,4.97
USDUAH,20050727,160600,4.97,4.97,4.97,4.97
USDUAH,20050727,161100,4.97,4.97,4.97,4.97
USDUAH,20050727,161600,4.97,4.97,4.97,4.97
USDUAH,20050727,162100,4.97,4.97,4.97,4.97
USDUAH,20050727,162600,4.97,4.97,4.97,4.97
USDUAH,20050727,163100,4.97,4.97,4.97,4.97
USDUAH,20050727,163600,4.97,4.97,4.97,4.97
USDUAH,20050727,164100,4.97,4.97,4.97,4.97
USDUAH,20050727,164600,4.97,4.97,4.97,4.97
USDUAH,20050727,165100,4.97,4.97,4.97,4.97
USDUAH,20050727,165600,4.97,4.97,4.97,4.97
USDUAH,20050727,170100,4.97,4.97,4.97,4.97
USDUAH,20050727,170600,4.97,4.97,4.97,4.97
USDUAH,20050727,171100,4.97,4.97,4.97,4.97
USDUAH,20050727,171600,4.97,4.97,4.97,4.97
USDUAH,20050727,172100,4.97,4.97,4.97,4.97
USDUAH,20050727,172600,4.97,4.97,4.97,4.97
USDUAH,20050727,173100,4.97,4.97,4.97,4.97
USDUAH,20050727,173600,4.97,4.97,4.97,4.97
USDUAH,20050727,174100,4.97,4.97,4.97,4.97
USDUAH,20050727,174600,4.97,4.97,4.97,4.97
USDUAH,20050727,175100,4.97,4.97,4.97,4.97
USDUAH,20050727,175600,4.97,4.97,4.97,4.97
USDUAH,20050727,180100,4.97,4.97,4.97,4.97
USDUAH,20050727,180600,4.97,4.97,4.97,4.97
USDUAH,20050727,181100,4.97,4.97,4.97,4.97
USDUAH,20050727,181600,4.97,4.97,4.97,4.97
USDUAH,20050727,182100,4.97,4.97,4.97,4.97
USDUAH,20050727,182600,4.97,4.97,4.97,4.97
USDUAH,20050727,183100,4.97,4.97,4.97,4.97
USDUAH,20050727,183600,4.97,4.97,4.97,4.97
USDUAH,20050727,184100,4.97,4.97,4.97,4.97
USDUAH,20050727,184600,4.97,4.97,4.97,4.97
USDUAH,20050727,185100,4.97,4.97,4.97,4.97
USDUAH,20050727,185600,4.97,4.97,4.97,4.97
USDUAH,20050727,190100,4.97,4.97,4.97,4.97
USDUAH,20050727,190600,4.97,4.97,4.97,4.97
USDUAH,20050727,191100,4.97,4.97,4.97,4.97
USDUAH,20050727,191600,4.97,4.97,4.97,4.97
USDUAH,20050727,192100,4.97,4.97,4.97,4.97
USDUAH,20050727,192600,4.97,4.97,4.97,4.97
USDUAH,20050727,193100,4.97,4.97,4.97,4.97
USDUAH,20050727,193600,4.97,4.97,4.97,4.97
USDUAH,20050727,194100,4.97,4.97,4.97,4.97
USDUAH,20050727,194600,4.97,4.97,4.97,4.97
USDUAH,20050727,195100,4.97,4.97,4.97,4.97
USDUAH,20050727,195600,4.97,4.97,4.97,4.97
USDUAH,20050727,200100,4.97,4.97,4.97,4.97
USDUAH,20050727,200600,4.97,4.97,4.97,4.97
USDUAH,20050727,201100,4.97,4.97,4.97,4.97
USDUAH,20050727,201600,4.97,4.97,4.97,4.97
USDUAH,20050727,202100,4.97,4.97,4.97,4.97
USDUAH,20050727,202600,4.97,4.97,4.97,4.97
USDUAH,20050727,203100,4.97,4.97,4.97,4.97
USDUAH,20050727,203600,4.97,4.97,4.97,4.97
USDUAH,20050727,204100,4.97,4.97,4.97,4.97
USDUAH,20050727,204600,4.97,4.97,4.97,4.97
USDUAH,20050727,205100,4.97,4.97,4.97,4.97
USDUAH,20050727,205600,4.97,4.97,4.97,4.97
USDUAH,20050727,210100,4.97,4.97,4.97,4.97
USDUAH,20050727,210600,4.97,4.97,4.97,4.97
USDUAH,20050727,211100,4.97,4.97,4.97,4.97
USDUAH,20050727,211600,4.97,4.97,4.97,4.97
USDUAH,20050727,212100,4.97,4.97,4.97,4.97
USDUAH,20050727,212600,4.97,4.97,4.97,4.97
USDUAH,20050727,213100,4.97,4.97,4.97,4.97
USDUAH,20050727,213600,4.97,4.97,4.97,4.97
USDUAH,20050727,214100,4.97,4.97,4.97,4.97
USDUAH,20050727,214600,4.97,4.97,4.97,4.97
USDUAH,20050727,215100,4.97,4.97,4.97,4.97
USDUAH,20050727,215600,4.97,4.97,4.97,4.97
USDUAH,20050727,220100,4.97,4.97,4.97,4.97
USDUAH,20050727,220600,4.97,4.97,4.97,4.97
USDUAH,20050727,221100,4.97,4.97,4.97,4.97
USDUAH,20050727,221600,4.97,4.97,4.97,4.97
USDUAH,20050727,222100,4.97,4.97,4.97,4.97
USDUAH,20050727,222600,4.97,4.97,4.97,4.97
USDUAH,20050727,223100,4.97,4.97,4.97,4.97
USDUAH,20050727,223600,4.97,4.97,4.97,4.97
USDUAH,20050727,224100,4.97,4.97,4.97,4.97
USDUAH,20050727,224600,4.97,4.97,4.97,4.97
USDUAH,20050727,225100,4.97,4.97,4.97,4.97
USDUAH,20050727,225600,4.97,4.97,4.97,4.97
USDUAH,20050727,230100,4.97,4.97,4.97,4.97
USDUAH,20050727,230600,4.97,4.97,4.97,4.97
USDUAH,20050727,231100,4.97,4.97,4.97,4.97
USDUAH,20050727,231600,4.97,4.97,4.97,4.97
USDUAH,20050727,232100,4.97,4.97,4.97,4.97
USDUAH,20050727,232600,4.97,4.97,4.97,4.97
USDUAH,20050727,233100,4.97,4.97,4.97,4.97
USDUAH,20050727,233600,4.97,4.97,4.97,4.97
USDUAH,20050727,234100,4.97,4.97,4.97,4.97
USDUAH,20050727,234600,4.97,4.97,4.97,4.97
USDUAH,20050727,235100,4.97,4.97,4.97,4.97
USDUAH,20050727,235600,4.97,4.97,4.97,4.97
WTIUSD,20050727,001200,59.09,59.09,58.98,58.99
WTIUSD,20050727,001300,58.98,58.99,58.98,58.99
WTIUSD,20050727,001500,58.98,58.99,58.98,58.99
WTIUSD,20050727,001600,58.99,59.00,58.99,59.00
WTIUSD,20050727,001700,58.99,59.00,58.99,59.00
WTIUSD,20050727,002000,59.00,59.00,58.99,58.99
WTIUSD,20050727,002100,58.88,58.88,58.88,58.88
WTIUSD,20050727,002200,58.98,58.98,58.89,58.90
WTIUSD,20050727,002300,58.88,58.90,58.88,58.90
WTIUSD,20050727,002400,58.88,58.90,58.88,58.90
WTIUSD,20050727,002600,58.90,58.90,58.89,58.89
WTIUSD,20050727,002700,58.90,58.90,58.88,58.88
WTIUSD,20050727,003100,58.89,58.90,58.89,58.90
WTIUSD,20050727,003200,58.90,58.90,58.88,58.89
WTIUSD,20050727,003400,58.90,58.90,58.88,58.89
WTIUSD,20050727,003500,58.89,58.89,58.89,58.89
WTIUSD,20050727,003600,58.90,58.90,58.89,58.90
WTIUSD,20050727,003700,58.99,59.00,58.99,58.99
WTIUSD,20050727,003800,58.90,58.90,58.89,58.90
WTIUSD,20050727,003900,58.90,58.90,58.89,58.89
WTIUSD,20050727,004000,58.90,58.90,58.88,58.89
WTIUSD,20050727,004100,58.88,58.89,58.88,58.88
WTIUSD,20050727,004400,58.90,58.90,58.90,58.90
WTIUSD,20050727,004600,58.90,58.90,58.88,58.88
WTIUSD,20050727,004800,58.80,58.80,58.79,58.79
WTIUSD,20050727,005300,58.78,58.80,58.78,58.80
WTIUSD,20050727,005400,58.88,58.90,58.88,58.90
WTIUSD,20050727,005600,58.79,58.80,58.79,58.80
WTIUSD,20050727,010400,58.90,58.90,58.88,58.88
WTIUSD,20050727,010500,58.90,58.90,58.88,58.88
WTIUSD,20050727,011200,58.90,58.90,58.88,58.88
WTIUSD,20050727,011500,58.88,58.90,58.88,58.89
WTIUSD,20050727,011600,58.88,58.89,58.88,58.89
WTIUSD,20050727,012000,58.99,59.00,58.99,59.00
WTIUSD,20050727,013300,59.00,59.00,58.98,58.98
WTIUSD,20050727,013800,58.90,58.90,58.88,58.88
WTIUSD,20050727,020800,58.98,59.00,58.98,58.99
WTIUSD,20050727,021000,58.98,58.98,58.98,58.98
WTIUSD,20050727,021100,58.99,59.00,58.98,59.00
WTIUSD,20050727,021400,58.99,58.99,58.98,58.98
WTIUSD,20050727,021600,59.00,59.00,58.99,58.99
WTIUSD,20050727,022700,58.98,59.00,58.98,59.00
WTIUSD,20050727,024300,58.98,59.00,58.98,59.00
WTIUSD,20050727,025200,58.98,59.00,58.98,58.98
WTIUSD,20050727,025500,58.88,58.90,58.88,58.89
WTIUSD,20050727,025700,58.89,58.90,58.89,58.89
WTIUSD,20050727,030300,58.89,58.90,58.89,58.89
WTIUSD,20050727,030400,58.90,58.90,58.88,58.88
WTIUSD,20050727,030500,58.88,58.89,58.88,58.89
WTIUSD,20050727,031000,58.89,58.90,58.88,58.90
WTIUSD,20050727,031200,58.88,58.90,58.88,58.89
WTIUSD,20050727,031600,58.89,58.89,58.88,58.89
WTIUSD,20050727,031900,58.88,58.90,58.88,58.90
WTIUSD,20050727,032000,58.88,58.90,58.88,58.90
WTIUSD,20050727,032100,58.88,58.90,58.88,58.90
WTIUSD,20050727,032200,58.89,58.90,58.88,58.90
WTIUSD,20050727,033000,58.89,58.89,58.88,58.88
WTIUSD,20050727,033100,58.88,58.89,58.88,58.89
WTIUSD,20050727,033200,58.89,58.90,58.88,58.90
WTIUSD,20050727,033300,58.88,58.88,58.88,58.88
WTIUSD,20050727,035300,58.89,58.90,58.89,58.90
WTIUSD,20050727,040000,58.89,58.89,58.88,58.89
WTIUSD,20050727,040500,58.88,58.90,58.88,58.90
WTIUSD,20050727,040600,58.88,58.88,58.88,58.88
WTIUSD,20050727,040800,58.89,58.89,58.89,58.89
WTIUSD,20050727,041600,58.89,58.89,58.89,58.89
WTIUSD,20050727,041700,58.89,58.90,58.89,58.90
WTIUSD,20050727,041800,58.90,58.90,58.88,58.89
WTIUSD,20050727,042500,58.80,58.80,58.78,58.78
WTIUSD,20050727,042600,58.79,58.80,58.79,58.80
WTIUSD,20050727,043600,58.89,58.90,58.88,58.90
WTIUSD,20050727,043800,58.90,58.90,58.90,58.90
WTIUSD,20050727,044500,58.88,58.90,58.88,58.90
WTIUSD,20050727,045900,58.90,58.90,58.89,58.89
WTIUSD,20050727,050300,58.88,58.89,58.88,58.89
WTIUSD,20050727,051000,58.89,58.90,58.88,58.88
WTIUSD,20050727,051100,58.89,58.89,58.88,58.89
WTIUSD,20050727,051200,58.90,58.90,58.89,58.89
WTIUSD,20050727,051800,58.89,58.90,58.88,58.88
WTIUSD,20050727,052400,58.90,58.90,58.90,58.90
WTIUSD,20050727,053000,58.79,58.80,58.79,58.80
WTIUSD,20050727,053100,58.78,58.79,58.78,58.79
WTIUSD,20050727,053300,58.88,58.90,58.88,58.90
WTIUSD,20050727,053500,58.89,58.89,58.88,58.88
WTIUSD,20050727,053600,58.89,58.90,58.88,58.90
WTIUSD,20050727,053700,58.88,58.90,58.88,58.89
WTIUSD,20050727,054000,58.90,58.90,58.89,58.90
WTIUSD,20050727,054100,58.80,58.80,58.80,58.80
WTIUSD,20050727,054200,58.78,58.89,58.78,58.89
WTIUSD,20050727,054600,58.89,58.89,58.89,58.89
WTIUSD,20050727,055000,58.90,58.90,58.88,58.89
WTIUSD,20050727,063300,58.90,58.90,58.88,58.88
WTIUSD,20050727,063500,58.88,58.89,58.88,58.89
WTIUSD,20050727,063600,58.90,58.90,58.88,58.88
WTIUSD,20050727,064100,58.90,58.90,58.88,58.88
WTIUSD,20050727,064400,58.90,58.90,58.88,58.88
WTIUSD,20050727,064500,58.89,58.89,58.88,58.89
WTIUSD,20050727,064700,58.90,58.98,58.88,58.98
WTIUSD,20050727,065500,58.88,58.88,58.88,58.88
WTIUSD,20050727,065700,58.89,58.90,58.88,58.89
WTIUSD,20050727,070400,58.90,58.90,58.90,58.90
WTIUSD,20050727,070800,58.89,58.89,58.89,58.89
WTIUSD,20050727,071500,58.88,58.90,58.88,58.88
WTIUSD,20050727,071600,58.89,58.90,58.88,58.88
WTIUSD,20050727,071800,58.90,58.90,58.88,58.90
WTIUSD,20050727,072000,58.89,58.90,58.89,58.89
WTIUSD,20050727,073000,58.88,58.88,58.88,58.88
WTIUSD,20050727,073100,58.88,58.88,58.88,58.88
WTIUSD,20050727,073800,58.90,58.90,58.88,58.88
WTIUSD,20050727,074200,58.98,59.00,58.98,59.00
WTIUSD,20050727,075900,58.99,58.99,58.98,58.98
WTIUSD,20050727,080300,58.99,59.00,58.98,58.98
WTIUSD,20050727,081200,58.98,58.99,58.98,58.99
WTIUSD,20050727,081600,58.99,58.99,58.98,58.98
WTIUSD,20050727,081700,58.88,58.90,58.88,58.90
WTIUSD,20050727,083500,58.98,59.00,58.98,59.00
WTIUSD,20050727,083700,59.00,59.00,58.98,58.98
WTIUSD,20050727,083800,58.99,59.00,58.98,58.98
WTIUSD,20050727,083900,59.00,59.00,58.98,58.98
WTIUSD,20050727,084000,58.99,58.99,58.99,58.99
WTIUSD,20050727,084100,59.00,59.00,58.99,59.00
WTIUSD,20050727,084300,59.00,59.00,58.98,58.98
WTIUSD,20050727,084600,59.00,59.00,58.98,58.98
WTIUSD,20050727,084800,58.98,59.00,58.98,58.98
WTIUSD,20050727,085100,59.00,59.00,58.99,58.99
WTIUSD,20050727,085500,58.89,58.89,58.88,58.89
WTIUSD,20050727,085800,58.90,58.90,58.89,58.89
WTIUSD,20050727,085900,58.89,58.89,58.89,58.89
WTIUSD,20050727,091600,58.88,58.90,58.88,58.90
WTIUSD,20050727,091700,58.88,58.90,58.88,58.89
WTIUSD,20050727,092300,58.88,58.89,58.88,58.88
WTIUSD,20050727,092400,58.88,58.89,58.88,58.89
WTIUSD,20050727,093100,58.89,58.89,58.89,58.89
WTIUSD,20050727,094300,58.90,58.90,58.88,58.90
WTIUSD,20050727,094700,58.90,58.90,58.88,58.88
WTIUSD,20050727,095100,58.88,58.89,58.88,58.88
WTIUSD,20050727,095200,58.89,58.89,58.88,58.88
WTIUSD,20050727,095300,58.90,58.90,58.88,58.88
WTIUSD,20050727,095600,58.90,58.99,58.90,58.99
WTIUSD,20050727,095700,58.99,59.00,58.98,58.98
WTIUSD,20050727,095800,58.98,59.00,58.98,59.00
WTIUSD,20050727,095900,59.09,59.10,59.08,59.10
WTIUSD,20050727,100000,59.00,59.00,58.99,58.99
WTIUSD,20050727,100100,58.99,59.00,58.99,58.99
WTIUSD,20050727,101200,59.00,59.00,58.98,59.00
WTIUSD,20050727,101300,58.99,59.00,58.98,58.98
WTIUSD,20050727,101400,58.90,59.00,58.88,58.99
WTIUSD,20050727,101800,59.00,59.00,58.98,58.98
WTIUSD,20050727,102000,58.99,58.99,58.98,58.98
WTIUSD,20050727,102100,59.09,59.09,59.09,59.09
WTIUSD,20050727,102600,59.08,59.10,59.08,59.10
WTIUSD,20050727,102700,59.10,59.10,59.09,59.09
WTIUSD,20050727,103100,59.09,59.10,59.09,59.10
WTIUSD,20050727,103200,58.99,59.00,58.98,59.00
WTIUSD,20050727,103300,59.08,59.10,59.08,59.10
WTIUSD,20050727,103400,59.08,59.10,59.08,59.09
WTIUSD,20050727,103600,59.09,59.10,59.09,59.09
WTIUSD,20050727,103700,59.00,59.00,59.00,59.00
WTIUSD,20050727,103800,59.10,59.10,59.10,59.10
WTIUSD,20050727,104300,59.09,59.09,59.09,59.09
WTIUSD,20050727,104400,58.98,59.00,58.98,59.00
WTIUSD,20050727,104500,58.98,59.10,58.98,59.00
WTIUSD,20050727,104600,58.99,59.00,58.98,58.98
WTIUSD,20050727,104700,59.00,59.09,58.98,59.08
WTIUSD,20050727,104800,59.10,59.10,59.10,59.10
WTIUSD,20050727,105500,58.98,58.99,58.98,58.99
WTIUSD,20050727,105600,58.98,59.00,58.98,58.98
WTIUSD,20050727,105900,58.98,58.98,58.98,58.98
WTIUSD,20050727,110200,58.98,59.00,58.98,59.00
WTIUSD,20050727,110300,58.98,58.99,58.98,58.98
WTIUSD,20050727,110400,58.99,58.99,58.98,58.98
WTIUSD,20050727,110500,58.99,59.00,58.99,58.99
WTIUSD,20050727,110900,58.89,58.90,58.88,58.88
WTIUSD,20050727,111200,59.00,59.00,58.99,58.99
WTIUSD,20050727,111500,58.88,58.89,58.88,58.89
WTIUSD,20050727,111600,58.89,58.90,58.89,58.89
WTIUSD,20050727,111700,58.89,58.90,58.89,58.90
WTIUSD,20050727,111800,58.89,58.89,58.88,58.88
WTIUSD,20050727,112000,58.89,58.90,58.88,58.88
WTIUSD,20050727,112100,58.89,58.90,58.89,58.89
WTIUSD,20050727,112200,58.90,58.90,58.90,58.90
WTIUSD,20050727,112500,58.90,58.90,58.88,58.90
WTIUSD,20050727,113100,58.98,59.00,58.98,58.98
WTIUSD,20050727,113400,58.99,58.99,58.99,58.99
WTIUSD,20050727,113500,59.00,59.00,58.99,59.00
WTIUSD,20050727,113600,59.00,59.00,58.99,58.99
WTIUSD,20050727,113700,58.99,59.00,58.99,59.00
WTIUSD,20050727,113900,59.00,59.00,59.00,59.00
WTIUSD,20050727,114000,59.00,59.00,58.99,58.99
WTIUSD,20050727,114200,59.00,59.00,58.99,58.99
WTIUSD,20050727,114300,58.88,58.89,58.88,58.89
WTIUSD,20050727,114500,58.89,58.89,58.89,58.89
WTIUSD,20050727,114600,58.89,58.90,58.88,58.90
WTIUSD,20050727,114700,58.89,58.89,58.88,58.88
WTIUSD,20050727,115000,58.88,58.89,58.88,58.89
WTIUSD,20050727,115100,58.89,58.89,58.89,58.89
WTIUSD,20050727,115200,58.90,58.90,58.88,58.88
WTIUSD,20050727,115300,58.90,58.90,58.89,58.89
WTIUSD,20050727,115400,58.90,58.90,58.88,58.89
WTIUSD,20050727,115500,58.89,58.90,58.88,58.90
WTIUSD,20050727,115800,58.90,58.90,58.88,58.88
WTIUSD,20050727,115900,58.88,58.90,58.88,58.89
WTIUSD,20050727,120100,58.90,58.90,58.88,58.88
WTIUSD,20050727,120400,58.88,58.90,58.88,58.90
WTIUSD,20050727,120500,58.90,58.99,58.90,58.99
WTIUSD,20050727,120600,59.00,59.00,58.98,58.98
WTIUSD,20050727,120900,59.00,59.00,58.98,58.98
WTIUSD,20050727,121000,58.90,58.90,58.88,58.89
WTIUSD,20050727,121100,58.90,58.90,58.88,58.88
WTIUSD,20050727,121200,58.90,58.99,58.88,58.88
WTIUSD,20050727,121300,58.89,58.90,58.89,58.90
WTIUSD,20050727,121800,58.99,59.00,58.98,59.00
WTIUSD,20050727,122000,59.00,59.00,58.99,58.99
WTIUSD,20050727,122100,59.00,59.00,58.98,58.99
WTIUSD,20050727,122700,58.98,58.99,58.98,58.99
WTIUSD,20050727,122800,58.98,58.99,58.98,58.99
WTIUSD,20050727,123200,59.00,59.00,59.00,59.00
WTIUSD,20050727,123300,59.00,59.00,58.98,58.99
WTIUSD,20050727,123500,58.99,59.00,58.99,59.00
WTIUSD,20050727,123600,59.00,59.00,58.99,58.99
WTIUSD,20050727,124200,58.98,58.99,58.98,58.99
WTIUSD,20050727,124300,58.98,59.00,58.98,58.99
WTIUSD,20050727,124400,59.00,59.00,58.98,58.98
WTIUSD,20050727,124500,58.99,58.99,58.98,58.98
WTIUSD,20050727,124600,58.98,59.00,58.98,58.99
WTIUSD,20050727,124700,59.00,59.10,59.00,59.10
WTIUSD,20050727,124800,59.00,59.08,58.99,59.08
WTIUSD,20050727,124900,59.08,59.10,59.08,59.10
WTIUSD,20050727,125000,59.10,59.10,59.08,59.08
WTIUSD,20050727,125100,59.09,59.09,59.08,59.08
WTIUSD,20050727,125200,59.08,59.08,59.08,59.08
WTIUSD,20050727,125300,59.09,59.10,59.09,59.10
WTIUSD,20050727,125400,59.08,59.10,59.08,59.08
WTIUSD,20050727,125500,59.09,59.09,59.09,59.09
WTIUSD,20050727,125800,59.09,59.09,59.09,59.09
WTIUSD,20050727,125900,59.08,59.10,59.08,59.08
WTIUSD,20050727,130200,59.09,59.10,59.09,59.10
WTIUSD,20050727,130300,59.10,59.10,59.08,59.08
WTIUSD,20050727,130400,59.09,59.09,59.08,59.08
WTIUSD,20050727,130500,59.09,59.10,59.09,59.10
WTIUSD,20050727,130800,59.08,59.10,59.08,59.08
WTIUSD,20050727,131200,59.08,59.10,59.08,59.08
WTIUSD,20050727,131600,59.09,59.09,59.08,59.08
WTIUSD,20050727,131900,59.10,59.10,59.08,59.09
WTIUSD,20050727,132300,59.08,59.10,59.08,59.10
WTIUSD,20050727,132400,58.99,59.00,58.98,58.98
WTIUSD,20050727,132900,58.98,59.00,58.98,58.99
WTIUSD,20050727,133600,59.00,59.00,58.99,58.99
WTIUSD,20050727,133900,58.98,58.98,58.98,58.98
WTIUSD,20050727,134200,58.98,59.00,58.98,59.00
WTIUSD,20050727,134300,59.00,59.00,58.99,59.00
WTIUSD,20050727,134400,58.98,59.00,58.98,58.98
WTIUSD,20050727,134600,58.98,58.98,58.98,58.98
WTIUSD,20050727,134700,58.98,58.99,58.98,58.99
WTIUSD,20050727,134800,58.99,59.10,58.98,59.09
WTIUSD,20050727,134900,59.09,59.09,58.98,58.99
WTIUSD,20050727,135000,58.99,59.00,58.98,58.98
WTIUSD,20050727,135200,59.10,59.10,59.08,59.08
WTIUSD,20050727,135300,59.10,59.10,59.09,59.09
WTIUSD,20050727,135500,59.08,59.10,59.08,59.10
WTIUSD,20050727,135600,59.10,59.10,59.08,59.08
WTIUSD,20050727,140000,59.10,59.10,59.09,59.09
WTIUSD,20050727,140100,59.09,59.10,59.08,59.08
WTIUSD,20050727,140200,59.10,59.20,59.09,59.19
WTIUSD,20050727,140300,59.20,59.20,59.09,59.10
WTIUSD,20050727,140400,59.08,59.20,59.08,59.19
WTIUSD,20050727,140500,59.19,59.19,59.08,59.18
WTIUSD,20050727,140600,59.18,59.18,59.18,59.18
WTIUSD,20050727,140700,59.18,59.28,59.18,59.20
WTIUSD,20050727,140800,59.19,59.19,59.18,59.18
WTIUSD,20050727,140900,59.18,59.20,59.18,59.20
WTIUSD,20050727,141000,59.20,59.20,59.18,59.20
WTIUSD,20050727,141100,59.20,59.20,59.18,59.18
WTIUSD,20050727,141200,59.19,59.19,59.10,59.10
WTIUSD,20050727,141500,59.20,59.20,59.18,59.18
WTIUSD,20050727,141600,59.20,59.20,59.20,59.20
WTIUSD,20050727,141700,59.20,59.20,59.18,59.18
WTIUSD,20050727,141800,59.20,59.20,59.18,59.19
WTIUSD,20050727,141900,59.20,59.20,59.20,59.20
WTIUSD,20050727,142000,59.20,59.20,59.18,59.19
WTIUSD,20050727,142400,59.19,59.20,59.18,59.20
WTIUSD,20050727,142500,59.18,59.20,59.18,59.20
WTIUSD,20050727,142700,59.19,59.19,59.19,59.19
WTIUSD,20050727,142800,59.19,59.28,59.18,59.18
WTIUSD,20050727,142900,59.19,59.19,59.18,59.19
WTIUSD,20050727,143000,59.18,59.29,59.18,59.28
WTIUSD,20050727,143100,59.29,59.30,59.28,59.28
WTIUSD,20050727,143200,59.29,59.30,59.29,59.30
WTIUSD,20050727,143300,59.28,59.29,59.28,59.29
WTIUSD,20050727,143400,59.29,59.30,59.29,59.30
WTIUSD,20050727,143500,59.30,59.30,59.28,59.30
WTIUSD,20050727,143600,59.30,59.30,59.28,59.28
WTIUSD,20050727,143700,59.30,59.39,59.29,59.38
WTIUSD,20050727,143800,59.40,59.40,59.29,59.29
WTIUSD,20050727,143900,59.38,59.38,59.28,59.28
WTIUSD,20050727,144000,59.30,59.30,59.30,59.30
WTIUSD,20050727,144100,59.19,59.29,59.18,59.18
WTIUSD,20050727,144200,59.20,59.20,59.20,59.20
WTIUSD,20050727,144300,59.20,59.20,59.18,59.18
WTIUSD,20050727,144400,59.19,59.19,59.18,59.18
WTIUSD,20050727,144500,59.20,59.20,59.18,59.18
WTIUSD,20050727,144700,59.20,59.20,59.18,59.20
WTIUSD,20050727,144900,59.20,59.29,59.19,59.29
WTIUSD,20050727,145000,59.20,59.20,59.18,59.18
WTIUSD,20050727,145100,59.18,59.28,59.18,59.28
WTIUSD,20050727,145200,59.29,59.29,59.28,59.28
WTIUSD,20050727,145300,59.28,59.30,59.28,59.29
WTIUSD,20050727,145400,59.30,59.30,59.28,59.29
WTIUSD,20050727,145600,59.29,59.30,59.29,59.30
WTIUSD,20050727,145700,59.30,59.30,59.28,59.28
WTIUSD,20050727,145800,59.29,59.40,59.28,59.28
WTIUSD,20050727,145900,59.28,59.40,59.28,59.38
WTIUSD,20050727,150000,59.28,59.30,59.28,59.28
WTIUSD,20050727,150100,59.29,59.30,59.28,59.28
WTIUSD,20050727,150200,59.40,59.40,59.38,59.38
WTIUSD,20050727,150300,59.40,59.40,59.38,59.40
WTIUSD,20050727,150400,59.39,59.39,59.30,59.30
WTIUSD,20050727,150500,59.29,59.30,59.29,59.29
WTIUSD,20050727,150600,59.30,59.30,59.29,59.29
WTIUSD,20050727,150700,59.28,59.29,59.28,59.28
WTIUSD,20050727,151000,59.28,59.39,59.28,59.28
WTIUSD,20050727,151100,59.29,59.29,59.28,59.28
WTIUSD,20050727,151300,59.30,59.30,59.29,59.29
WTIUSD,20050727,151400,59.28,59.29,59.28,59.29
WTIUSD,20050727,151500,59.28,59.29,59.28,59.28
WTIUSD,20050727,151600,59.28,59.30,59.28,59.29
WTIUSD,20050727,151700,59.30,59.30,59.29,59.29
WTIUSD,20050727,151800,59.30,59.30,59.28,59.28
WTIUSD,20050727,151900,59.28,59.29,59.28,59.28
WTIUSD,20050727,152000,59.29,59.30,59.28,59.28
WTIUSD,20050727,152100,59.29,59.29,59.28,59.28
WTIUSD,20050727,152300,59.30,59.30,59.28,59.28
WTIUSD,20050727,152400,59.28,59.30,59.28,59.30
WTIUSD,20050727,152500,59.30,59.30,59.29,59.30
WTIUSD,20050727,152600,59.28,59.28,59.28,59.28
WTIUSD,20050727,152700,59.28,59.29,59.28,59.29
WTIUSD,20050727,152800,59.29,59.30,59.28,59.30
WTIUSD,20050727,152900,59.29,59.29,59.29,59.29
WTIUSD,20050727,160000,59.38,59.39,59.28,59.38
WTIUSD,20050727,160200,59.28,59.39,59.28,59.29
WTIUSD,20050727,160300,59.39,59.40,59.29,59.39
WTIUSD,20050727,160400,59.38,59.40,59.38,59.38
WTIUSD,20050727,160500,59.38,59.39,59.28,59.29
WTIUSD,20050727,160600,59.39,59.40,59.38,59.40
WTIUSD,20050727,160700,59.40,59.40,59.39,59.39
WTIUSD,20050727,160800,59.28,59.29,59.28,59.28
WTIUSD,20050727,160900,59.39,59.40,59.29,59.39
WTIUSD,20050727,161000,59.28,59.40,59.28,59.38
WTIUSD,20050727,161100,59.30,59.30,59.28,59.28
WTIUSD,20050727,161200,59.28,59.30,59.28,59.30
WTIUSD,20050727,161300,59.30,59.30,59.28,59.28
WTIUSD,20050727,161400,59.28,59.29,59.28,59.28
WTIUSD,20050727,161500,59.29,59.29,59.28,59.28
WTIUSD,20050727,161600,59.28,59.38,59.28,59.29
WTIUSD,20050727,161700,59.28,59.39,59.28,59.28
WTIUSD,20050727,161800,59.30,59.30,59.28,59.28
WTIUSD,20050727,161900,59.20,59.30,59.20,59.30
WTIUSD,20050727,162000,59.30,59.30,59.28,59.28
WTIUSD,20050727,162100,59.30,59.30,59.30,59.30
WTIUSD,20050727,162200,59.28,59.29,59.28,59.28
WTIUSD,20050727,162300,59.30,59.38,59.28,59.30
WTIUSD,20050727,162400,59.28,59.30,59.28,59.30
WTIUSD,20050727,162500,59.30,59.40,59.28,59.40
WTIUSD,20050727,162600,59.40,59.40,59.28,59.28
WTIUSD,20050727,162700,59.38,59.40,59.28,59.39
WTIUSD,20050727,162800,59.29,59.40,59.29,59.38
WTIUSD,20050727,162900,59.38,59.48,59.38,59.48
WTIUSD,20050727,163000,59.38,59.48,58.98,58.98
WTIUSD,20050727,163100,58.98,59.39,58.98,59.39
WTIUSD,20050727,163200,59.40,59.40,59.08,59.18
WTIUSD,20050727,163300,59.29,59.29,58.99,59.08
WTIUSD,20050727,163400,59.09,59.20,59.00,59.20
WTIUSD,20050727,163500,59.18,59.18,58.90,59.00
WTIUSD,20050727,163600,59.00,59.00,58.78,58.80
WTIUSD,20050727,163700,58.90,58.99,58.79,58.80
WTIUSD,20050727,163800,58.69,58.88,58.58,58.80
WTIUSD,20050727,163900,58.68,58.88,58.68,58.80
WTIUSD,20050727,164000,58.78,58.80,58.68,58.79
WTIUSD,20050727,164100,58.78,58.90,58.69,58.88
WTIUSD,20050727,164200,58.88,58.88,58.80,58.88
WTIUSD,20050727,164300,58.88,59.00,58.88,59.00
WTIUSD,20050727,164400,58.99,58.99,58.88,58.88
WTIUSD,20050727,164500,59.00,59.00,58.88,58.88
WTIUSD,20050727,164600,58.99,59.09,58.88,59.00
WTIUSD,20050727,164700,59.00,59.20,59.00,59.09
WTIUSD,20050727,164800,59.10,59.10,58.98,58.98
WTIUSD,20050727,164900,59.10,59.10,58.99,58.99
WTIUSD,20050727,165000,59.00,59.08,58.90,58.99
WTIUSD,20050727,165100,59.10,59.10,58.99,59.10
WTIUSD,20050727,165200,59.08,59.18,59.08,59.18
WTIUSD,20050727,165300,59.20,59.29,58.99,59.28
WTIUSD,20050727,165400,59.18,59.29,59.09,59.18
WTIUSD,20050727,165500,59.10,59.20,59.09,59.20
WTIUSD,20050727,165600,59.08,59.20,59.08,59.09
WTIUSD,20050727,165700,59.09,59.10,59.00,59.10
WTIUSD,20050727,165800,58.98,59.08,58.98,58.99
WTIUSD,20050727,165900,59.00,59.10,58.98,59.10
WTIUSD,20050727,170000,58.98,59.09,58.98,59.09
WTIUSD,20050727,170100,59.10,59.19,59.09,59.18
WTIUSD,20050727,170200,59.20,59.30,59.18,59.30
WTIUSD,20050727,170300,59.30,59.39,59.30,59.30
WTIUSD,20050727,170400,59.39,59.58,59.28,59.49
WTIUSD,20050727,170500,59.60,59.60,59.38,59.38
WTIUSD,20050727,170600,59.40,59.50,59.29,59.39
WTIUSD,20050727,170700,59.49,59.50,59.30,59.38
WTIUSD,20050727,170800,59.39,59.49,59.28,59.49
WTIUSD,20050727,170900,59.39,59.49,59.38,59.40
WTIUSD,20050727,171000,59.50,59.50,59.39,59.48
WTIUSD,20050727,171100,59.49,59.59,59.49,59.59
WTIUSD,20050727,171200,59.58,59.59,59.48,59.58
WTIUSD,20050727,171300,59.60,59.60,59.50,59.60
WTIUSD,20050727,171400,59.59,59.70,59.50,59.60
WTIUSD,20050727,171500,59.58,59.70,59.58,59.69
WTIUSD,20050727,171600,59.60,59.60,59.60,59.60
WTIUSD,20050727,171700,59.59,59.69,59.59,59.60
WTIUSD,20050727,171800,59.60,59.60,59.40,59.49
WTIUSD,20050727,171900,59.60,59.60,59.50,59.59
WTIUSD,20050727,172000,59.48,59.60,59.48,59.59
WTIUSD,20050727,172100,59.58,59.59,59.58,59.59
WTIUSD,20050727,172200,59.60,59.70,59.48,59.59
WTIUSD,20050727,172300,59.48,59.58,59.48,59.50
WTIUSD,20050727,172400,59.49,59.58,59.49,59.58
WTIUSD,20050727,172500,59.50,59.60,59.48,59.48
WTIUSD,20050727,172600,59.40,59.48,59.38,59.40
WTIUSD,20050727,172700,59.49,59.49,59.39,59.39
WTIUSD,20050727,172800,59.38,59.39,59.38,59.39
WTIUSD,20050727,172900,59.50,59.50,59.28,59.28
WTIUSD,20050727,173000,59.29,59.40,59.29,59.30
WTIUSD,20050727,173100,59.28,59.29,59.28,59.29
WTIUSD,20050727,173200,59.30,59.40,59.28,59.28
WTIUSD,20050727,173300,59.28,59.29,59.28,59.28
WTIUSD,20050727,173400,59.28,59.39,59.28,59.38
WTIUSD,20050727,173500,59.40,59.40,59.28,59.39
WTIUSD,20050727,173600,59.38,59.40,59.30,59.40
WTIUSD,20050727,173700,59.29,59.30,59.29,59.30
WTIUSD,20050727,173800,59.40,59.40,59.29,59.40
WTIUSD,20050727,173900,59.39,59.39,59.28,59.29
WTIUSD,20050727,174000,59.28,59.29,59.28,59.29
WTIUSD,20050727,174100,59.28,59.28,59.18,59.18
WTIUSD,20050727,174200,59.30,59.30,59.18,59.18
WTIUSD,20050727,174300,59.19,59.19,59.08,59.19
WTIUSD,20050727,174400,59.08,59.09,59.08,59.09
WTIUSD,20050727,174500,59.19,59.20,59.09,59.18
WTIUSD,20050727,174600,59.08,59.19,59.08,59.19
WTIUSD,20050727,174700,59.10,59.20,59.10,59.18
WTIUSD,20050727,174800,59.20,59.30,59.19,59.20
WTIUSD,20050727,174900,59.19,59.19,59.18,59.19
WTIUSD,20050727,175000,59.10,59.19,59.08,59.19
WTIUSD,20050727,175100,59.08,59.19,59.08,59.19
WTIUSD,20050727,175200,59.19,59.19,59.09,59.19
WTIUSD,20050727,175300,59.18,59.19,59.18,59.19
WTIUSD,20050727,175400,59.20,59.30,59.20,59.30
WTIUSD,20050727,175500,59.20,59.29,59.18,59.29
WTIUSD,20050727,175600,59.29,59.29,59.19,59.29
WTIUSD,20050727,175700,59.29,59.29,59.29,59.29
WTIUSD,20050727,175800,59.29,59.29,59.29,59.29
WTIUSD,20050727,175900,59.28,59.30,59.28,59.30
WTIUSD,20050727,180000,59.29,59.29,59.19,59.20
WTIUSD,20050727,180100,59.28,59.30,59.28,59.30
WTIUSD,20050727,180200,59.19,59.29,59.18,59.19
WTIUSD,20050727,180300,59.19,59.20,59.18,59.18
WTIUSD,20050727,180400,59.19,59.20,59.09,59.19
WTIUSD,20050727,180500,59.08,59.20,59.08,59.18
WTIUSD,20050727,180600,59.09,59.19,59.08,59.19
WTIUSD,20050727,180700,59.10,59.19,59.10,59.18
WTIUSD,20050727,180800,59.18,59.20,59.18,59.18
WTIUSD,20050727,180900,59.19,59.30,59.19,59.28
WTIUSD,20050727,181000,59.30,59.30,59.18,59.18
WTIUSD,20050727,181100,59.19,59.30,59.19,59.29
WTIUSD,20050727,181200,59.28,59.30,59.19,59.29
WTIUSD,20050727,181300,59.30,59.39,59.30,59.39
WTIUSD,20050727,181400,59.28,59.38,59.28,59.29
WTIUSD,20050727,181500,59.29,59.30,59.29,59.30
WTIUSD,20050727,181600,59.38,59.38,59.30,59.30
WTIUSD,20050727,181700,59.30,59.30,59.28,59.28
WTIUSD,20050727,181800,59.38,59.39,59.28,59.30
WTIUSD,20050727,181900,59.29,59.29,59.28,59.29
WTIUSD,20050727,182100,59.40,59.40,59.38,59.38
WTIUSD,20050727,182200,59.38,59.39,59.30,59.38
WTIUSD,20050727,182300,59.40,59.40,59.38,59.39
WTIUSD,20050727,182400,59.48,59.49,59.38,59.40
WTIUSD,20050727,182500,59.38,59.39,59.38,59.39
WTIUSD,20050727,182600,59.40,59.50,59.39,59.49
WTIUSD,20050727,182700,59.48,59.50,59.48,59.48
WTIUSD,20050727,182800,59.38,59.49,59.38,59.40
WTIUSD,20050727,182900,59.49,59.50,59.38,59.50
WTIUSD,20050727,183000,59.38,59.49,59.38,59.40
WTIUSD,20050727,183100,59.50,59.50,59.38,59.38
WTIUSD,20050727,183200,59.40,59.50,59.38,59.49
WTIUSD,20050727,183300,59.40,59.50,59.38,59.38
WTIUSD,20050727,183400,59.39,59.40,59.39,59.40
WTIUSD,20050727,183500,59.29,59.38,59.29,59.38
WTIUSD,20050727,183600,59.39,59.40,59.28,59.28
WTIUSD,20050727,183700,59.40,59.40,59.29,59.29
WTIUSD,20050727,183800,59.28,59.40,59.28,59.39
WTIUSD,20050727,183900,59.40,59.40,59.40,59.40
WTIUSD,20050727,184000,59.40,59.40,59.38,59.38
WTIUSD,20050727,184100,59.39,59.40,59.38,59.39
WTIUSD,20050727,184200,59.48,59.49,59.40,59.49
WTIUSD,20050727,184300,59.48,59.50,59.38,59.38
WTIUSD,20050727,184400,59.50,59.50,59.48,59.49
WTIUSD,20050727,184600,59.40,59.40,59.40,59.40
WTIUSD,20050727,184700,59.38,59.40,59.38,59.40
WTIUSD,20050727,184800,59.38,59.40,59.38,59.40
WTIUSD,20050727,184900,59.38,59.40,59.38,59.39
WTIUSD,20050727,185000,59.48,59.50,59.38,59.39
WTIUSD,20050727,185100,59.39,59.50,59.39,59.50
WTIUSD,20050727,185200,59.50,59.50,59.48,59.49
WTIUSD,20050727,185300,59.48,59.50,59.48,59.48
WTIUSD,20050727,185400,59.49,59.49,59.48,59.48
WTIUSD,20050727,185500,59.50,59.50,59.48,59.48
WTIUSD,20050727,185600,59.60,59.60,59.48,59.48
WTIUSD,20050727,185700,59.59,59.59,59.48,59.49
WTIUSD,20050727,185800,59.39,59.49,59.38,59.48
WTIUSD,20050727,185900,59.50,59.50,59.39,59.48
WTIUSD,20050727,190000,59.48,59.50,59.48,59.50
WTIUSD,20050727,190100,59.48,59.49,59.48,59.49
WTIUSD,20050727,190200,59.49,59.49,59.49,59.49
WTIUSD,20050727,190400,59.58,59.60,59.58,59.58
WTIUSD,20050727,190500,59.60,59.60,59.58,59.58
WTIUSD,20050727,190600,59.59,59.60,59.59,59.59
WTIUSD,20050727,190800,59.59,59.60,59.48,59.48
WTIUSD,20050727,190900,59.50,59.50,59.39,59.39
WTIUSD,20050727,191000,59.48,59.60,59.39,59.39
WTIUSD,20050727,191100,59.58,59.60,59.39,59.48
WTIUSD,20050727,191200,59.38,59.48,59.38,59.40
WTIUSD,20050727,191300,59.38,59.40,59.38,59.38
WTIUSD,20050727,191400,59.28,59.38,59.28,59.29
WTIUSD,20050727,191500,59.40,59.40,59.30,59.40
WTIUSD,20050727,191600,59.39,59.39,59.38,59.39
WTIUSD,20050727,191700,59.38,59.50,59.38,59.38
WTIUSD,20050727,191800,59.50,59.50,59.38,59.38
WTIUSD,20050727,191900,59.38,59.38,59.38,59.38
WTIUSD,20050727,192000,59.39,59.39,59.28,59.38
WTIUSD,20050727,192100,59.29,59.39,59.29,59.39
WTIUSD,20050727,192200,59.38,59.40,59.38,59.40
WTIUSD,20050727,192300,59.40,59.50,59.38,59.50
WTIUSD,20050727,192400,59.38,59.38,59.38,59.38
WTIUSD,20050727,192500,59.38,59.50,59.38,59.50
WTIUSD,20050727,192600,59.49,59.49,59.39,59.40
WTIUSD,20050727,192700,59.50,59.50,59.38,59.50
WTIUSD,20050727,192800,59.48,59.50,59.38,59.38
WTIUSD,20050727,192900,59.39,59.39,59.38,59.39
WTIUSD,20050727,193000,59.39,59.40,59.39,59.40
WTIUSD,20050727,193100,59.29,59.39,59.29,59.39
WTIUSD,20050727,193200,59.29,59.30,59.28,59.30
WTIUSD,20050727,193300,59.30,59.38,59.28,59.29
WTIUSD,20050727,193400,59.38,59.38,59.28,59.28
WTIUSD,20050727,193500,59.29,59.30,59.28,59.28
WTIUSD,20050727,193600,59.28,59.29,59.18,59.18
WTIUSD,20050727,193700,59.19,59.20,59.18,59.20
WTIUSD,20050727,193800,59.19,59.20,59.18,59.18
WTIUSD,20050727,193900,59.19,59.19,59.18,59.19
WTIUSD,20050727,194000,59.18,59.30,59.18,59.18
WTIUSD,20050727,194100,59.18,59.29,59.18,59.29
WTIUSD,20050727,194200,59.28,59.29,59.18,59.29
WTIUSD,20050727,194300,59.28,59.38,59.28,59.28
WTIUSD,20050727,194500,59.28,59.38,59.28,59.29
WTIUSD,20050727,194600,59.30,59.40,59.28,59.39
WTIUSD,20050727,194700,59.39,59.39,59.38,59.38
WTIUSD,20050727,194800,59.39,59.40,59.39,59.40
WTIUSD,20050727,194900,59.38,59.40,59.38,59.40
WTIUSD,20050727,195000,59.40,59.49,59.40,59.49
WTIUSD,20050727,195100,59.38,59.50,59.38,59.50
WTIUSD,20050727,195200,59.50,59.50,59.49,59.49
WTIUSD,20050727,195300,59.48,59.49,59.48,59.48
WTIUSD,20050727,195400,59.49,59.59,59.49,59.58
WTIUSD,20050727,195500,59.50,59.50,59.49,59.50
WTIUSD,20050727,195600,59.50,59.60,59.48,59.60
WTIUSD,20050727,195700,59.60,59.60,59.48,59.49
WTIUSD,20050727,195800,59.48,59.60,59.38,59.49
WTIUSD,20050727,195900,59.40,59.50,59.38,59.48
WTIUSD,20050727,200000,59.39,59.40,59.38,59.40
WTIUSD,20050727,200100,59.39,59.40,59.28,59.38
WTIUSD,20050727,200200,59.30,59.40,59.18,59.28
WTIUSD,20050727,200300,59.30,59.40,59.29,59.30
WTIUSD,20050727,200400,59.40,59.40,59.39,59.40
WTIUSD,20050727,200500,59.40,59.40,59.38,59.38
WTIUSD,20050727,200600,59.40,59.40,59.38,59.38
WTIUSD,20050727,200700,59.40,59.40,59.40,59.40
WTIUSD,20050727,200800,59.38,59.49,59.38,59.39
WTIUSD,20050727,200900,59.49,59.50,59.40,59.49
WTIUSD,20050727,201000,59.38,59.40,59.29,59.30
WTIUSD,20050727,201100,59.40,59.40,59.39,59.39
WTIUSD,20050727,201200,59.38,59.38,59.38,59.38
WTIUSD,20050727,201300,59.39,59.50,59.38,59.50
WTIUSD,20050727,201400,59.49,59.50,59.40,59.49
WTIUSD,20050727,201500,59.50,59.60,59.48,59.49
WTIUSD,20050727,201600,59.50,59.50,59.49,59.49
WTIUSD,20050727,201700,59.50,59.50,59.49,59.49
WTIUSD,20050727,201800,59.49,59.50,59.38,59.38
WTIUSD,20050727,201900,59.49,59.50,59.49,59.49
WTIUSD,20050727,202000,59.48,59.50,59.39,59.50
WTIUSD,20050727,202100,59.40,59.50,59.30,59.38
WTIUSD,20050727,202200,59.48,59.50,59.38,59.38
WTIUSD,20050727,202300,59.39,59.49,59.39,59.40
WTIUSD,20050727,202400,59.39,59.40,59.19,59.29
WTIUSD,20050727,202500,59.30,59.30,59.20,59.28
WTIUSD,20050727,202600,59.38,59.40,59.29,59.29
WTIUSD,20050727,202700,59.30,59.30,59.10,59.19
WTIUSD,20050727,202800,59.18,59.20,59.08,59.20
WTIUSD,20050727,202900,59.18,59.30,58.99,58.99
WTIUSD,20050727,211500,59.19,59.19,59.19,59.19
WTIUSD,20050727,211600,59.20,59.20,59.08,59.09
WTIUSD,20050727,211700,59.10,59.10,59.08,59.10
WTIUSD,20050727,211800,59.08,59.20,59.08,59.20
WTIUSD,20050727,211900,59.08,59.08,59.08,59.08
WTIUSD,20050727,212200,59.08,59.10,59.08,59.10
WTIUSD,20050727,212300,59.10,59.10,59.08,59.08
WTIUSD,20050727,212400,59.08,59.10,59.08,59.10
WTIUSD,20050727,212600,59.09,59.09,59.08,59.08
WTIUSD,20050727,212700,59.08,59.09,59.08,59.08
WTIUSD,20050727,212900,59.09,59.10,59.09,59.10
WTIUSD,20050727,213000,59.10,59.10,59.09,59.10
WTIUSD,20050727,213100,59.09,59.09,59.08,59.09
WTIUSD,20050727,213200,59.10,59.10,59.08,59.08
WTIUSD,20050727,213400,59.10,59.10,59.09,59.09
WTIUSD,20050727,213600,59.08,59.09,59.08,59.08
WTIUSD,20050727,213700,59.08,59.09,59.08,59.09
WTIUSD,20050727,213800,59.10,59.10,58.98,58.98
WTIUSD,20050727,213900,59.10,59.10,58.99,58.99
WTIUSD,20050727,214100,58.99,58.99,58.98,58.98
WTIUSD,20050727,214200,58.99,58.99,58.98,58.98
WTIUSD,20050727,214300,58.98,59.00,58.98,58.99
WTIUSD,20050727,214400,59.00,59.00,58.98,58.99
WTIUSD,20050727,214500,58.99,58.99,58.98,58.98
WTIUSD,20050727,214600,59.00,59.00,58.98,59.00
WTIUSD,20050727,214700,58.98,59.00,58.98,58.99
WTIUSD,20050727,214800,58.98,58.99,58.98,58.99
WTIUSD,20050727,214900,59.00,59.00,58.98,58.98
WTIUSD,20050727,215000,58.98,59.00,58.98,59.00
WTIUSD,20050727,215200,58.99,59.00,58.99,59.00
WTIUSD,20050727,215400,58.98,59.00,58.98,59.00
WTIUSD,20050727,215500,58.99,59.00,58.99,58.99
WTIUSD,20050727,215900,58.98,59.00,58.98,59.00
WTIUSD,20050727,220000,59.00,59.00,58.99,58.99
WTIUSD,20050727,220300,58.99,59.00,58.98,59.00
WTIUSD,20050727,220600,58.98,59.00,58.98,59.00
WTIUSD,20050727,221000,58.99,58.99,58.99,58.99
WTIUSD,20050727,221200,59.00,59.00,58.99,58.99
WTIUSD,20050727,221500,58.99,58.99,58.99,58.99
WTIUSD,20050727,221700,58.98,59.00,58.98,58.99
WTIUSD,20050727,221800,58.98,58.98,58.98,58.98
WTIUSD,20050727,221900,58.98,59.00,58.98,59.00
WTIUSD,20050727,222100,58.99,59.00,58.99,59.00
WTIUSD,20050727,222400,59.00,59.00,58.98,58.98
WTIUSD,20050727,222600,59.00,59.00,58.98,58.98
WTIUSD,20050727,222700,58.98,58.99,58.98,58.98
WTIUSD,20050727,223000,58.99,59.00,58.99,59.00
WTIUSD,20050727,223300,59.00,59.00,58.98,59.00
WTIUSD,20050727,223400,58.98,58.99,58.98,58.98
WTIUSD,20050727,223600,58.99,58.99,58.98,58.99
WTIUSD,20050727,223700,59.00,59.00,58.99,58.99
WTIUSD,20050727,224000,59.00,59.00,58.99,59.00
WTIUSD,20050727,224100,58.99,58.99,58.98,58.99
WTIUSD,20050727,224400,58.99,59.00,58.99,59.00
WTIUSD,20050727,224500,59.00,59.00,58.99,59.00
WTIUSD,20050727,224700,58.99,59.00,58.99,59.00
WTIUSD,20050727,224800,58.98,59.00,58.98,58.99
WTIUSD,20050727,224900,58.98,58.99,58.98,58.99
WTIUSD,20050727,225200,59.00,59.00,58.98,58.98
WTIUSD,20050727,225500,58.99,59.00,58.98,58.98
WTIUSD,20050727,225700,58.98,59.00,58.98,59.00
WTIUSD,20050727,230200,58.99,58.99,58.98,58.99
WTIUSD,20050727,230300,58.99,59.00,58.99,59.00
WTIUSD,20050727,230400,59.00,59.00,58.98,59.00
WTIUSD,20050727,230500,58.99,59.00,58.99,59.00
WTIUSD,20050727,231000,58.98,58.99,58.98,58.99
WTIUSD,20050727,231100,58.99,59.00,58.99,59.00
WTIUSD,20050727,231200,58.98,58.99,58.98,58.98
WTIUSD,20050727,231300,58.98,59.00,58.98,59.00
WTIUSD,20050727,231700,59.09,59.10,59.08,59.10
WTIUSD,20050727,231900,59.09,59.10,59.09,59.10
WTIUSD,20050727,232200,58.99,58.99,58.98,58.98
WTIUSD,20050727,232700,59.00,59.00,58.98,58.98
WTIUSD,20050727,233000,59.08,59.10,59.08,59.10
WTIUSD,20050727,234600,59.08,59.08,59.08,59.08
WTIUSD,20050727,234900,59.10,59.10,59.08,59.08
WTIUSD,20050727,235000,59.10,59.10,59.08,59.09
WTIUSD,20050727,235300,59.00,59.00,59.00,59.00
DJIUSD,20050727,001600,10595,10596,10595,10596
DJIUSD,20050727,001700,10595,10595,10594,10594
DJIUSD,20050727,002000,10593,10593,10591,10593
DJIUSD,20050727,002100,10593,10594,10592,10594
DJIUSD,20050727,002300,10593,10595,10593,10595
DJIUSD,20050727,002400,10593,10594,10593,10594
DJIUSD,20050727,002500,10592,10593,10592,10592
DJIUSD,20050727,002800,10595,10596,10595,10596
DJIUSD,20050727,002900,10595,10596,10595,10596
DJIUSD,20050727,003000,10595,10597,10595,10597
DJIUSD,20050727,003300,10596,10597,10596,10596
DJIUSD,20050727,003400,10598,10598,10596,10596
DJIUSD,20050727,003600,10598,10599,10596,10597
DJIUSD,20050727,003700,10596,10596,10596,10596
DJIUSD,20050727,003800,10597,10597,10597,10597
DJIUSD,20050727,003900,10597,10598,10597,10597
DJIUSD,20050727,004000,10596,10597,10596,10597
DJIUSD,20050727,005000,10596,10596,10595,10595
DJIUSD,20050727,005100,10597,10597,10595,10595
DJIUSD,20050727,005700,10596,10596,10592,10592
DJIUSD,20050727,005800,10595,10595,10594,10594
DJIUSD,20050727,010100,10593,10595,10593,10595
DJIUSD,20050727,010600,10595,10596,10595,10596
DJIUSD,20050727,010700,10598,10598,10597,10598
DJIUSD,20050727,010900,10596,10599,10596,10598
DJIUSD,20050727,011500,10595,10597,10595,10597
DJIUSD,20050727,011700,10595,10596,10594,10596
DJIUSD,20050727,013300,10594,10596,10594,10595
DJIUSD,20050727,013500,10597,10598,10597,10597
DJIUSD,20050727,013600,10598,10599,10598,10599
DJIUSD,20050727,014100,10598,10599,10598,10599
DJIUSD,20050727,015500,10596,10598,10595,10596
DJIUSD,20050727,015600,10596,10596,10594,10595
DJIUSD,20050727,015700,10596,10597,10596,10597
DJIUSD,20050727,020400,10596,10597,10596,10597
DJIUSD,20050727,020500,10595,10595,10594,10595
DJIUSD,20050727,020600,10597,10597,10596,10596
DJIUSD,20050727,022600,10596,10596,10596,10596
DJIUSD,20050727,023000,10597,10597,10597,10597
DJIUSD,20050727,024600,10599,10599,10598,10598
DJIUSD,20050727,024800,10598,10599,10597,10599
DJIUSD,20050727,025500,10600,10600,10599,10600
DJIUSD,20050727,030000,10599,10600,10599,10600
DJIUSD,20050727,030400,10598,10598,10595,10597
DJIUSD,20050727,031200,10597,10597,10595,10595
DJIUSD,20050727,031300,10601,10602,10600,10602
DJIUSD,20050727,031400,10603,10603,10601,10601
DJIUSD,20050727,033500,10598,10599,10597,10597
DJIUSD,20050727,034000,10599,10600,10599,10599
DJIUSD,20050727,040900,10603,10603,10601,10601
DJIUSD,20050727,044700,10601,10601,10601,10601
DJIUSD,20050727,052500,10599,10599,10599,10599
DJIUSD,20050727,053500,10602,10602,10600,10601
DJIUSD,20050727,054300,10600,10600,10598,10599
DJIUSD,20050727,055800,10602,10602,10601,10601
DJIUSD,20050727,061700,10600,10601,10600,10600
DJIUSD,20050727,062400,10599,10603,10599,10601
DJIUSD,20050727,063100,10599,10600,10598,10600
DJIUSD,20050727,064000,10603,10603,10602,10602
DJIUSD,20050727,064400,10603,10603,10602,10602
DJIUSD,20050727,064500,10603,10603,10603,10603
DJIUSD,20050727,064600,10604,10604,10603,10603
DJIUSD,20050727,064700,10604,10604,10603,10603
DJIUSD,20050727,065000,10601,10604,10599,10603
DJIUSD,20050727,065300,10604,10604,10604,10604
DJIUSD,20050727,065700,10604,10604,10601,10601
DJIUSD,20050727,065900,10602,10602,10600,10602
DJIUSD,20050727,070100,10602,10605,10602,10605
DJIUSD,20050727,070400,10604,10605,10603,10603
DJIUSD,20050727,070700,10602,10603,10602,10603
DJIUSD,20050727,071000,10605,10605,10602,10602
DJIUSD,20050727,071700,10605,10606,10605,10605
DJIUSD,20050727,071900,10605,10606,10604,10604
DJIUSD,20050727,072000,10605,10606,10605,10606
DJIUSD,20050727,072100,10605,10605,10604,10605
DJIUSD,20050727,072300,10604,10605,10604,10605
DJIUSD,20050727,072500,10605,10605,10603,10603
DJIUSD,20050727,072600,10606,10607,10604,10606
DJIUSD,20050727,073000,10606,10606,10606,10606
DJIUSD,20050727,073200,10605,10606,10605,10606
DJIUSD,20050727,073500,10606,10606,10606,10606
DJIUSD,20050727,073600,10607,10607,10606,10607
DJIUSD,20050727,073700,10607,10607,10605,10607
DJIUSD,20050727,073900,10603,10605,10603,10605
DJIUSD,20050727,074200,10605,10605,10604,10605
DJIUSD,20050727,074300,10606,10607,10605,10607
DJIUSD,20050727,074800,10605,10607,10603,10603
DJIUSD,20050727,075600,10605,10606,10605,10605
DJIUSD,20050727,075700,10604,10604,10604,10604
DJIUSD,20050727,080100,10605,10606,10605,10605
DJIUSD,20050727,080200,10603,10604,10603,10604
DJIUSD,20050727,080400,10605,10607,10605,10607
DJIUSD,20050727,081000,10605,10606,10602,10602
DJIUSD,20050727,081100,10606,10607,10605,10607
DJIUSD,20050727,081600,10602,10603,10602,10603
DJIUSD,20050727,083100,10602,10603,10602,10603
DJIUSD,20050727,083600,10605,10605,10604,10604
DJIUSD,20050727,083900,10606,10606,10605,10605
DJIUSD,20050727,085300,10603,10603,10603,10603
DJIUSD,20050727,090000,10604,10606,10603,10606
DJIUSD,20050727,090100,10606,10606,10604,10604
DJIUSD,20050727,090200,10605,10605,10602,10602
DJIUSD,20050727,090300,10605,10605,10601,10603
DJIUSD,20050727,091000,10604,10604,10604,10604
DJIUSD,20050727,091200,10605,10606,10605,10606
DJIUSD,20050727,092700,10606,10607,10606,10606
DJIUSD,20050727,093200,10605,10605,10604,10604
DJIUSD,20050727,093900,10601,10603,10601,10603
DJIUSD,20050727,094100,10601,10601,10600,10600
DJIUSD,20050727,094300,10601,10601,10600,10600
DJIUSD,20050727,100300,10601,10601,10600,10600
DJIUSD,20050727,100400,10601,10601,10599,10600
DJIUSD,20050727,100600,10600,10601,10600,10601
DJIUSD,20050727,101200,10598,10599,10598,10599
DJIUSD,20050727,101300,10600,10600,10600,10600
DJIUSD,20050727,101400,10597,10599,10594,10594
DJIUSD,20050727,101700,10594,10599,10594,10597
DJIUSD,20050727,101800,10594,10595,10594,10595
DJIUSD,20050727,102000,10597,10599,10597,10597
DJIUSD,20050727,102100,10598,10598,10596,10597
DJIUSD,20050727,102200,10598,10598,10597,10597
DJIUSD,20050727,102300,10596,10597,10596,10597
DJIUSD,20050727,102900,10598,10598,10598,10598
DJIUSD,20050727,103100,10599,10599,10597,10597
DJIUSD,20050727,103200,10597,10599,10597,10597
DJIUSD,20050727,103300,10598,10599,10598,10599
DJIUSD,20050727,103400,10601,10602,10601,10601
DJIUSD,20050727,103500,10602,10602,10601,10601
DJIUSD,20050727,103800,10601,10603,10601,10603
DJIUSD,20050727,103900,10600,10600,10600,10600
DJIUSD,20050727,104000,10602,10602,10596,10598
DJIUSD,20050727,104200,10598,10599,10596,10596
DJIUSD,20050727,104600,10598,10599,10598,10599
DJIUSD,20050727,105000,10598,10598,10597,10598
DJIUSD,20050727,105400,10599,10599,10597,10599
DJIUSD,20050727,105500,10597,10598,10597,10597
DJIUSD,20050727,105600,10598,10598,10597,10598
DJIUSD,20050727,105700,10600,10600,10600,10600
DJIUSD,20050727,105800,10600,10601,10600,10601
DJIUSD,20050727,105900,10601,10601,10599,10600
DJIUSD,20050727,110000,10601,10601,10600,10600
DJIUSD,20050727,110100,10598,10600,10598,10600
DJIUSD,20050727,110600,10603,10603,10602,10602
DJIUSD,20050727,110700,10602,10603,10601,10601
DJIUSD,20050727,111000,10602,10605,10602,10603
DJIUSD,20050727,111100,10602,10605,10602,10605
DJIUSD,20050727,111500,10604,10605,10604,10604
DJIUSD,20050727,112200,10605,10605,10603,10603
DJIUSD,20050727,112800,10604,10604,10602,10602
DJIUSD,20050727,113000,10603,10604,10603,10604
DJIUSD,20050727,113100,10603,10603,10603,10603
DJIUSD,20050727,113200,10604,10604,10603,10603
DJIUSD,20050727,113300,10604,10605,10604,10605
DJIUSD,20050727,113400,10605,10606,10605,10605
DJIUSD,20050727,113500,10607,10607,10605,10606
DJIUSD,20050727,113600,10606,10607,10605,10605
DJIUSD,20050727,113700,10606,10606,10605,10606
DJIUSD,20050727,113800,10606,10608,10606,10608
DJIUSD,20050727,113900,10607,10607,10605,10606
DJIUSD,20050727,114000,10606,10608,10606,10606
DJIUSD,20050727,114100,10605,10606,10605,10605
DJIUSD,20050727,114300,10605,10607,10605,10607
DJIUSD,20050727,114400,10608,10608,10607,10607
DJIUSD,20050727,114500,10606,10607,10606,10607
DJIUSD,20050727,114600,10608,10612,10608,10612
DJIUSD,20050727,114700,10611,10611,10610,10610
DJIUSD,20050727,114800,10611,10611,10610,10610
DJIUSD,20050727,114900,10610,10611,10610,10611
DJIUSD,20050727,115200,10609,10609,10608,10609
DJIUSD,20050727,115400,10609,10609,10608,10609
DJIUSD,20050727,115600,10610,10611,10609,10611
DJIUSD,20050727,115700,10611,10612,10610,10610
DJIUSD,20050727,115900,10610,10610,10610,10610
DJIUSD,20050727,120100,10612,10612,10611,10612
DJIUSD,20050727,120200,10611,10612,10611,10612
DJIUSD,20050727,120300,10610,10610,10610,10610
DJIUSD,20050727,120400,10610,10610,10609,10609
DJIUSD,20050727,120500,10611,10611,10609,10609
DJIUSD,20050727,120600,10611,10611,10609,10611
DJIUSD,20050727,120700,10611,10611,10611,10611
DJIUSD,20050727,120900,10610,10611,10610,10611
DJIUSD,20050727,121000,10611,10611,10610,10610
DJIUSD,20050727,121100,10610,10610,10608,10609
DJIUSD,20050727,121200,10610,10610,10610,10610
DJIUSD,20050727,121300,10609,10610,10609,10610
DJIUSD,20050727,121400,10609,10610,10608,10610
DJIUSD,20050727,121500,10609,10610,10608,10610
DJIUSD,20050727,121700,10610,10611,10610,10611
DJIUSD,20050727,121900,10610,10615,10610,10615
DJIUSD,20050727,122000,10616,10617,10615,10616
DJIUSD,20050727,122100,10616,10617,10615,10615
DJIUSD,20050727,122200,10615,10615,10614,10614
DJIUSD,20050727,122300,10615,10616,10614,10615
DJIUSD,20050727,122400,10613,10615,10613,10614
DJIUSD,20050727,122500,10614,10614,10614,10614
DJIUSD,20050727,122600,10613,10615,10613,10615
DJIUSD,20050727,122700,10615,10615,10614,10614
DJIUSD,20050727,122800,10615,10616,10615,10616
DJIUSD,20050727,122900,10616,10616,10615,10615
DJIUSD,20050727,123000,10617,10624,10617,10620
DJIUSD,20050727,123100,10622,10622,10619,10620
DJIUSD,20050727,123200,10620,10624,10619,10621
DJIUSD,20050727,123300,10621,10621,10618,10619
DJIUSD,20050727,123400,10619,10621,10617,10620
DJIUSD,20050727,123500,10619,10620,10619,10620
DJIUSD,20050727,123600,10620,10622,10618,10620
DJIUSD,20050727,123700,10619,10620,10619,10619
DJIUSD,20050727,123800,10620,10621,10619,10619
DJIUSD,20050727,124000,10619,10621,10619,10620
DJIUSD,20050727,124200,10620,10622,10617,10619
DJIUSD,20050727,124300,10618,10619,10618,10618
DJIUSD,20050727,124400,10619,10620,10619,10620
DJIUSD,20050727,124500,10620,10621,10618,10619
DJIUSD,20050727,124600,10619,10620,10618,10620
DJIUSD,20050727,124700,10621,10621,10621,10621
DJIUSD,20050727,124800,10621,10623,10621,10621
DJIUSD,20050727,125000,10621,10621,10619,10619
DJIUSD,20050727,125100,10619,10621,10619,10620
DJIUSD,20050727,125200,10619,10621,10619,10620
DJIUSD,20050727,125300,10622,10623,10622,10623
DJIUSD,20050727,125400,10623,10623,10621,10622
DJIUSD,20050727,125500,10621,10622,10621,10622
DJIUSD,20050727,125600,10621,10621,10619,10621
DJIUSD,20050727,125700,10620,10621,10619,10619
DJIUSD,20050727,125900,10621,10621,10619,10619
DJIUSD,20050727,130000,10618,10621,10618,10621
DJIUSD,20050727,130100,10620,10621,10620,10621
DJIUSD,20050727,130200,10620,10621,10619,10620
DJIUSD,20050727,130300,10621,10624,10621,10624
DJIUSD,20050727,130400,10625,10627,10623,10627
DJIUSD,20050727,130500,10625,10625,10623,10623
DJIUSD,20050727,130600,10623,10623,10622,10622
DJIUSD,20050727,130700,10622,10622,10622,10622
DJIUSD,20050727,130800,10622,10622,10622,10622
DJIUSD,20050727,130900,10621,10621,10621,10621
DJIUSD,20050727,131000,10621,10622,10620,10622
DJIUSD,20050727,131100,10620,10623,10620,10623
DJIUSD,20050727,131200,10621,10622,10621,10622
DJIUSD,20050727,131300,10621,10622,10620,10620
DJIUSD,20050727,131400,10622,10624,10622,10624
DJIUSD,20050727,131500,10622,10623,10622,10622
DJIUSD,20050727,131600,10623,10623,10622,10622
DJIUSD,20050727,131700,10621,10621,10620,10621
DJIUSD,20050727,131800,10622,10623,10622,10623
DJIUSD,20050727,132000,10623,10623,10621,10621
DJIUSD,20050727,132100,10620,10626,10620,10625
DJIUSD,20050727,132200,10625,10625,10623,10623
DJIUSD,20050727,132300,10623,10623,10621,10621
DJIUSD,20050727,132400,10622,10622,10620,10621
DJIUSD,20050727,132500,10621,10622,10621,10621
DJIUSD,20050727,132600,10621,10622,10621,10621
DJIUSD,20050727,132700,10621,10622,10619,10621
DJIUSD,20050727,132800,10622,10622,10621,10621
DJIUSD,20050727,132900,10622,10623,10620,10620
DJIUSD,20050727,133000,10620,10624,10614,10614
DJIUSD,20050727,133100,10615,10616,10613,10614
DJIUSD,20050727,133200,10612,10617,10611,10614
DJIUSD,20050727,133300,10616,10618,10611,10616
DJIUSD,20050727,133400,10617,10622,10615,10622
DJIUSD,20050727,133500,10622,10622,10618,10620
DJIUSD,20050727,133600,10620,10622,10618,10618
DJIUSD,20050727,133700,10618,10618,10616,10617
DJIUSD,20050727,133800,10618,10618,10613,10615
DJIUSD,20050727,133900,10616,10616,10613,10614
DJIUSD,20050727,134000,10613,10616,10611,10613
DJIUSD,20050727,134100,10614,10614,10610,10613
DJIUSD,20050727,134200,10612,10618,10612,10616
DJIUSD,20050727,134300,10618,10620,10615,10617
DJIUSD,20050727,134400,10618,10621,10616,10620
DJIUSD,20050727,134500,10621,10622,10615,10616
DJIUSD,20050727,134600,10616,10617,10605,10608
DJIUSD,20050727,134700,10607,10609,10605,10606
DJIUSD,20050727,134800,10607,10611,10605,10608
DJIUSD,20050727,134900,10610,10612,10606,10609
DJIUSD,20050727,135000,10610,10611,10607,10607
DJIUSD,20050727,135100,10608,10615,10608,10610
DJIUSD,20050727,135200,10611,10615,10609,10609
DJIUSD,20050727,135300,10608,10610,10607,10609
DJIUSD,20050727,135400,10610,10611,10609,10610
DJIUSD,20050727,135500,10608,10610,10605,10608
DJIUSD,20050727,135600,10605,10613,10604,10612
DJIUSD,20050727,135700,10611,10612,10602,10607
DJIUSD,20050727,135800,10608,10611,10607,10609
DJIUSD,20050727,135900,10609,10612,10609,10609
DJIUSD,20050727,140000,10609,10617,10604,10607
DJIUSD,20050727,140100,10607,10612,10602,10604
DJIUSD,20050727,140200,10606,10606,10599,10600
DJIUSD,20050727,140300,10599,10600,10594,10596
DJIUSD,20050727,140400,10596,10598,10592,10592
DJIUSD,20050727,140500,10593,10597,10592,10595
DJIUSD,20050727,140600,10594,10601,10594,10598
DJIUSD,20050727,140700,10600,10600,10597,10597
DJIUSD,20050727,140800,10599,10600,10594,10596
DJIUSD,20050727,140900,10596,10600,10596,10596
DJIUSD,20050727,141000,10597,10599,10594,10599
DJIUSD,20050727,141100,10600,10600,10597,10597
DJIUSD,20050727,141200,10596,10598,10596,10598
DJIUSD,20050727,141300,10597,10601,10597,10600
DJIUSD,20050727,141400,10600,10601,10593,10593
DJIUSD,20050727,141500,10593,10598,10591,10597
DJIUSD,20050727,141600,10596,10596,10591,10594
DJIUSD,20050727,141700,10593,10596,10589,10589
DJIUSD,20050727,141800,10590,10592,10589,10589
DJIUSD,20050727,141900,10592,10592,10585,10586
DJIUSD,20050727,142000,10587,10589,10586,10587
DJIUSD,20050727,142100,10587,10590,10586,10590
DJIUSD,20050727,142200,10590,10594,10590,10590
DJIUSD,20050727,142300,10591,10592,10589,10592
DJIUSD,20050727,142400,10592,10592,10590,10592
DJIUSD,20050727,142500,10590,10592,10588,10590
DJIUSD,20050727,142600,10590,10591,10588,10590
DJIUSD,20050727,142700,10590,10591,10589,10591
DJIUSD,20050727,142800,10590,10592,10589,10592
DJIUSD,20050727,142900,10591,10597,10590,10597
DJIUSD,20050727,143000,10597,10598,10592,10596
DJIUSD,20050727,143100,10597,10597,10590,10595
DJIUSD,20050727,143200,10597,10599,10594,10599
DJIUSD,20050727,143300,10600,10600,10596,10599
DJIUSD,20050727,143400,10599,10599,10597,10599
DJIUSD,20050727,143500,10600,10603,10596,10601
DJIUSD,20050727,143600,10601,10607,10600,10607
DJIUSD,20050727,143700,10609,10610,10606,10609
DJIUSD,20050727,143800,10609,10617,10608,10612
DJIUSD,20050727,143900,10610,10612,10610,10610
DJIUSD,20050727,144000,10610,10611,10608,10608
DJIUSD,20050727,144100,10610,10611,10608,10610
DJIUSD,20050727,144200,10610,10611,10606,10608
DJIUSD,20050727,144300,10607,10610,10607,10607
DJIUSD,20050727,144400,10607,10612,10607,10610
DJIUSD,20050727,144500,10610,10613,10609,10609
DJIUSD,20050727,144600,10610,10612,10609,10611
DJIUSD,20050727,144700,10608,10610,10607,10610
DJIUSD,20050727,144800,10611,10614,10606,10606
DJIUSD,20050727,144900,10606,10608,10600,10602
DJIUSD,20050727,145000,10602,10606,10602,10604
DJIUSD,20050727,145100,10603,10605,10603,10603
DJIUSD,20050727,145200,10603,10604,10599,10601
DJIUSD,20050727,145300,10600,10600,10595,10595
DJIUSD,20050727,145400,10596,10597,10592,10593
DJIUSD,20050727,145500,10595,10596,10593,10596
DJIUSD,20050727,145600,10596,10600,10595,10600
DJIUSD,20050727,145700,10598,10598,10596,10597
DJIUSD,20050727,145800,10597,10601,10597,10599
DJIUSD,20050727,145900,10600,10600,10595,10597
DJIUSD,20050727,150000,10596,10600,10596,10597
DJIUSD,20050727,150100,10599,10602,10597,10598
DJIUSD,20050727,150200,10598,10599,10595,10597
DJIUSD,20050727,150300,10597,10597,10596,10597
DJIUSD,20050727,150400,10599,10599,10597,10598
DJIUSD,20050727,150500,10599,10600,10598,10599
DJIUSD,20050727,150600,10598,10602,10598,10602
DJIUSD,20050727,150700,10601,10607,10601,10604
DJIUSD,20050727,150800,10605,10605,10602,10605
DJIUSD,20050727,150900,10605,10606,10602,10602
DJIUSD,20050727,151000,10603,10606,10603,10604
DJIUSD,20050727,151100,10603,10604,10597,10598
DJIUSD,20050727,151200,10600,10601,10599,10600
DJIUSD,20050727,151300,10601,10601,10598,10599
DJIUSD,20050727,151400,10599,10599,10593,10596
DJIUSD,20050727,151500,10595,10596,10594,10596
DJIUSD,20050727,151600,10595,10595,10595,10595
DJIUSD,20050727,151700,10593,10597,10592,10592
DJIUSD,20050727,151800,10594,10596,10594,10595
DJIUSD,20050727,151900,10594,10597,10594,10595
DJIUSD,20050727,152000,10596,10598,10595,10597
DJIUSD,20050727,152100,10597,10597,10595,10596
DJIUSD,20050727,152200,10598,10599,10594,10594
DJIUSD,20050727,152300,10596,10597,10593,10595
DJIUSD,20050727,152400,10595,10595,10591,10593
DJIUSD,20050727,152500,10593,10594,10591,10594
DJIUSD,20050727,152600,10594,10595,10592,10593
DJIUSD,20050727,152700,10596,10596,10590,10590
DJIUSD,20050727,152800,10591,10593,10589,10591
DJIUSD,20050727,152900,10592,10594,10590,10591
DJIUSD,20050727,153000,10593,10595,10591,10594
DJIUSD,20050727,153100,10594,10595,10592,10594
DJIUSD,20050727,153200,10593,10593,10590,10590
DJIUSD,20050727,153300,10592,10592,10590,10590
DJIUSD,20050727,153400,10591,10592,10591,10591
DJIUSD,20050727,153500,10591,10595,10590,10592
DJIUSD,20050727,153600,10591,10595,10591,10595
DJIUSD,20050727,153700,10594,10594,10591,10591
DJIUSD,20050727,153800,10592,10595,10591,10591
DJIUSD,20050727,153900,10594,10595,10593,10595
DJIUSD,20050727,154000,10593,10596,10593,10593
DJIUSD,20050727,154100,10593,10594,10592,10594
DJIUSD,20050727,154200,10592,10595,10592,10593
DJIUSD,20050727,154300,10593,10595,10593,10594
DJIUSD,20050727,154400,10595,10596,10594,10594
DJIUSD,20050727,154500,10593,10596,10593,10593
DJIUSD,20050727,154600,10591,10594,10590,10593
DJIUSD,20050727,154700,10593,10593,10591,10591
DJIUSD,20050727,154800,10592,10597,10592,10595
DJIUSD,20050727,154900,10596,10598,10595,10595
DJIUSD,20050727,155000,10595,10595,10592,10592
DJIUSD,20050727,155100,10590,10596,10590,10595
DJIUSD,20050727,155200,10593,10593,10591,10592
DJIUSD,20050727,155300,10592,10593,10592,10593
DJIUSD,20050727,155400,10594,10595,10593,10595
DJIUSD,20050727,155500,10595,10595,10593,10593
DJIUSD,20050727,155600,10594,10594,10593,10593
DJIUSD,20050727,155700,10594,10595,10592,10594
DJIUSD,20050727,155800,10594,10595,10593,10595
DJIUSD,20050727,155900,10595,10596,10595,10596
DJIUSD,20050727,160000,10595,10603,10595,10603
DJIUSD,20050727,160100,10603,10603,10603,10603
DJIUSD,20050727,160200,10603,10606,10603,10606
DJIUSD,20050727,160300,10605,10608,10603,10607
DJIUSD,20050727,160400,10606,10608,10605,10607
DJIUSD,20050727,160500,10607,10607,10605,10605
DJIUSD,20050727,160600,10605,10607,10603,10607
DJIUSD,20050727,160700,10606,10607,10605,10607
DJIUSD,20050727,160800,10607,10613,10607,10613
DJIUSD,20050727,160900,10611,10612,10609,10611
DJIUSD,20050727,161000,10610,10611,10608,10611
DJIUSD,20050727,161100,10608,10610,10607,10607
DJIUSD,20050727,161200,10610,10611,10606,10606
DJIUSD,20050727,161300,10608,10608,10607,10608
DJIUSD,20050727,161400,10608,10610,10607,10610
DJIUSD,20050727,161500,10609,10611,10607,10611
DJIUSD,20050727,161600,10612,10612,10610,10612
DJIUSD,20050727,161700,10610,10612,10608,10609
DJIUSD,20050727,161800,10610,10610,10608,10608
DJIUSD,20050727,161900,10609,10610,10606,10606
DJIUSD,20050727,162000,10608,10612,10607,10612
DJIUSD,20050727,162100,10609,10612,10609,10610
DJIUSD,20050727,162200,10611,10611,10607,10607
DJIUSD,20050727,162300,10609,10609,10607,10607
DJIUSD,20050727,162400,10606,10607,10605,10606
DJIUSD,20050727,162500,10608,10610,10607,10608
DJIUSD,20050727,162600,10609,10609,10604,10604
DJIUSD,20050727,162700,10605,10605,10604,10604
DJIUSD,20050727,162800,10604,10607,10604,10605
DJIUSD,20050727,162900,10605,10607,10605,10605
DJIUSD,20050727,163000,10606,10606,10605,10605
DJIUSD,20050727,163100,10605,10606,10605,10605
DJIUSD,20050727,163200,10605,10606,10603,10603
DJIUSD,20050727,163300,10603,10604,10600,10604
DJIUSD,20050727,163400,10604,10605,10604,10605
DJIUSD,20050727,163500,10606,10606,10598,10601
DJIUSD,20050727,163600,10600,10602,10598,10601
DJIUSD,20050727,163700,10600,10600,10599,10599
DJIUSD,20050727,163800,10598,10600,10597,10597
DJIUSD,20050727,163900,10598,10599,10597,10598
DJIUSD,20050727,164000,10600,10601,10598,10601
DJIUSD,20050727,164100,10601,10602,10600,10600
DJIUSD,20050727,164200,10599,10600,10598,10598
DJIUSD,20050727,164300,10600,10601,10598,10600
DJIUSD,20050727,164400,10600,10601,10599,10599
DJIUSD,20050727,164500,10600,10601,10598,10601
DJIUSD,20050727,164600,10600,10601,10598,10600
DJIUSD,20050727,164700,10598,10603,10598,10601
DJIUSD,20050727,164800,10602,10603,10602,10603
DJIUSD,20050727,164900,10602,10603,10602,10603
DJIUSD,20050727,165000,10601,10602,10601,10601
DJIUSD,20050727,165100,10603,10603,10602,10603
DJIUSD,20050727,165200,10602,10606,10602,10605
DJIUSD,20050727,165300,10603,10609,10603,10607
DJIUSD,20050727,165400,10607,10608,10603,10605
DJIUSD,20050727,165500,10604,10605,10604,10604
DJIUSD,20050727,165600,10605,10607,10605,10605
DJIUSD,20050727,165700,10607,10607,10606,10606
DJIUSD,20050727,165800,10607,10607,10605,10607
DJIUSD,20050727,165900,10605,10606,10601,10601
DJIUSD,20050727,170000,10602,10602,10600,10600
DJIUSD,20050727,170100,10601,10602,10600,10602
DJIUSD,20050727,170200,10602,10606,10600,10603
DJIUSD,20050727,170300,10602,10604,10599,10599
DJIUSD,20050727,170400,10600,10602,10600,10601
DJIUSD,20050727,170500,10600,10601,10597,10601
DJIUSD,20050727,170600,10600,10600,10596,10596
DJIUSD,20050727,170700,10598,10598,10593,10596
DJIUSD,20050727,170800,10597,10599,10596,10599
DJIUSD,20050727,170900,10598,10602,10598,10599
DJIUSD,20050727,171000,10599,10599,10598,10598
DJIUSD,20050727,171100,10598,10601,10598,10598
DJIUSD,20050727,171200,10599,10601,10599,10601
DJIUSD,20050727,171300,10602,10602,10600,10600
DJIUSD,20050727,171400,10601,10602,10599,10599
DJIUSD,20050727,171500,10599,10599,10597,10597
DJIUSD,20050727,171600,10597,10599,10597,10599
DJIUSD,20050727,171700,10599,10599,10599,10599
DJIUSD,20050727,171800,10600,10600,10599,10599
DJIUSD,20050727,171900,10598,10598,10596,10597
DJIUSD,20050727,172000,10597,10600,10597,10600
DJIUSD,20050727,172100,10600,10605,10600,10603
DJIUSD,20050727,172200,10604,10605,10600,10600
DJIUSD,20050727,172300,10600,10604,10600,10600
DJIUSD,20050727,172400,10601,10601,10601,10601
DJIUSD,20050727,172500,10601,10603,10595,10598
DJIUSD,20050727,172600,10597,10600,10597,10600
DJIUSD,20050727,172700,10599,10602,10598,10601
DJIUSD,20050727,172800,10602,10602,10599,10599
DJIUSD,20050727,172900,10601,10602,10599,10600
DJIUSD,20050727,173000,10601,10601,10599,10599
DJIUSD,20050727,173100,10599,10601,10598,10598
DJIUSD,20050727,173200,10600,10601,10600,10600
DJIUSD,20050727,173300,10600,10602,10600,10602
DJIUSD,20050727,173400,10603,10606,10601,10606
DJIUSD,20050727,173500,10605,10605,10603,10604
DJIUSD,20050727,173600,10603,10605,10603,10603
DJIUSD,20050727,173700,10606,10608,10605,10607
DJIUSD,20050727,173800,10605,10605,10600,10602
DJIUSD,20050727,173900,10602,10604,10600,10603
DJIUSD,20050727,174000,10602,10605,10601,10603
DJIUSD,20050727,174100,10603,10604,10603,10604
DJIUSD,20050727,174200,10604,10604,10602,10602
DJIUSD,20050727,174300,10601,10605,10601,10605
DJIUSD,20050727,174400,10603,10608,10603,10607
DJIUSD,20050727,174500,10606,10609,10605,10607
DJIUSD,20050727,174600,10608,10608,10607,10607
DJIUSD,20050727,174700,10607,10610,10607,10608
DJIUSD,20050727,174800,10609,10611,10609,10609
DJIUSD,20050727,174900,10608,10608,10603,10605
DJIUSD,20050727,175000,10606,10609,10606,10607
DJIUSD,20050727,175100,10608,10609,10608,10609
DJIUSD,20050727,175200,10608,10609,10606,10606
DJIUSD,20050727,175300,10607,10608,10606,10608
DJIUSD,20050727,175400,10606,10611,10606,10611
DJIUSD,20050727,175500,10609,10611,10607,10610
DJIUSD,20050727,175600,10608,10612,10608,10610
DJIUSD,20050727,175700,10610,10616,10609,10612
DJIUSD,20050727,175800,10613,10614,10610,10610
DJIUSD,20050727,175900,10611,10616,10610,10614
DJIUSD,20050727,180000,10611,10613,10611,10611
DJIUSD,20050727,180100,10611,10613,10608,10611
DJIUSD,20050727,180200,10611,10612,10608,10608
DJIUSD,20050727,180300,10608,10620,10607,10616
DJIUSD,20050727,180400,10616,10620,10616,10620
DJIUSD,20050727,180500,10619,10620,10616,10618
DJIUSD,20050727,180600,10618,10621,10616,10618
DJIUSD,20050727,180700,10618,10618,10613,10615
DJIUSD,20050727,180800,10614,10616,10611,10616
DJIUSD,20050727,180900,10616,10616,10612,10613
DJIUSD,20050727,181000,10614,10615,10612,10613
DJIUSD,20050727,181100,10614,10616,10612,10616
DJIUSD,20050727,181200,10615,10617,10615,10617
DJIUSD,20050727,181300,10616,10626,10616,10622
DJIUSD,20050727,181400,10622,10624,10619,10621
DJIUSD,20050727,181500,10623,10623,10617,10620
DJIUSD,20050727,181600,10619,10621,10618,10619
DJIUSD,20050727,181700,10619,10621,10619,10620
DJIUSD,20050727,181800,10621,10623,10620,10623
DJIUSD,20050727,181900,10623,10626,10620,10625
DJIUSD,20050727,182000,10626,10634,10626,10632
DJIUSD,20050727,182100,10632,10634,10630,10631
DJIUSD,20050727,182200,10632,10633,10630,10632
DJIUSD,20050727,182300,10630,10631,10629,10630
DJIUSD,20050727,182400,10629,10630,10625,10628
DJIUSD,20050727,182500,10627,10628,10625,10625
DJIUSD,20050727,182600,10626,10628,10625,10627
DJIUSD,20050727,182700,10628,10630,10626,10629
DJIUSD,20050727,182800,10629,10631,10629,10630
DJIUSD,20050727,182900,10628,10632,10627,10632
DJIUSD,20050727,183000,10631,10634,10631,10631
DJIUSD,20050727,183100,10630,10630,10629,10630
DJIUSD,20050727,183200,10628,10630,10628,10629
DJIUSD,20050727,183300,10629,10630,10628,10628
DJIUSD,20050727,183400,10628,10633,10628,10632
DJIUSD,20050727,183500,10634,10634,10631,10631
DJIUSD,20050727,183600,10631,10631,10628,10631
DJIUSD,20050727,183700,10630,10631,10629,10630
DJIUSD,20050727,183800,10630,10636,10630,10636
DJIUSD,20050727,183900,10634,10641,10634,10636
DJIUSD,20050727,184000,10637,10644,10635,10640
DJIUSD,20050727,184100,10641,10641,10639,10639
DJIUSD,20050727,184200,10639,10639,10634,10635
DJIUSD,20050727,184300,10634,10639,10633,10639
DJIUSD,20050727,184400,10638,10639,10635,10635
DJIUSD,20050727,184500,10635,10635,10633,10635
DJIUSD,20050727,184600,10636,10636,10632,10634
DJIUSD,20050727,184700,10634,10637,10634,10635
DJIUSD,20050727,184800,10635,10637,10635,10637
DJIUSD,20050727,184900,10636,10638,10635,10635
DJIUSD,20050727,185000,10635,10638,10634,10637
DJIUSD,20050727,185100,10637,10638,10635,10637
DJIUSD,20050727,185200,10638,10638,10635,10637
DJIUSD,20050727,185300,10638,10638,10635,10636
DJIUSD,20050727,185400,10636,10648,10635,10646
DJIUSD,20050727,185500,10645,10648,10643,10648
DJIUSD,20050727,185600,10648,10649,10646,10648
DJIUSD,20050727,185700,10647,10647,10644,10644
DJIUSD,20050727,185800,10644,10647,10642,10644
DJIUSD,20050727,185900,10645,10646,10644,10644
DJIUSD,20050727,190000,10644,10645,10638,10638
DJIUSD,20050727,190100,10639,10640,10636,10639
DJIUSD,20050727,190200,10639,10639,10636,10637
DJIUSD,20050727,190300,10637,10639,10636,10639
DJIUSD,20050727,190400,10639,10640,10639,10639
DJIUSD,20050727,190500,10640,10641,10637,10638
DJIUSD,20050727,190600,10637,10639,10637,10638
DJIUSD,20050727,190700,10638,10640,10638,10638
DJIUSD,20050727,190800,10639,10639,10638,10638
DJIUSD,20050727,190900,10639,10640,10639,10640
DJIUSD,20050727,191000,10640,10640,10636,10637
DJIUSD,20050727,191100,10638,10639,10636,10639
DJIUSD,20050727,191200,10638,10638,10638,10638
DJIUSD,20050727,191300,10638,10640,10636,10640
DJIUSD,20050727,191400,10637,10638,10635,10637
DJIUSD,20050727,191500,10637,10638,10636,10638
DJIUSD,20050727,191600,10638,10639,10636,10637
DJIUSD,20050727,191700,10637,10639,10635,10639
DJIUSD,20050727,191800,10638,10639,10637,10637
DJIUSD,20050727,191900,10638,10641,10637,10641
DJIUSD,20050727,192000,10640,10641,10639,10641
DJIUSD,20050727,192100,10639,10642,10639,10640
DJIUSD,20050727,192200,10640,10643,10640,10643
DJIUSD,20050727,192300,10641,10644,10640,10642
DJIUSD,20050727,192400,10641,10643,10641,10642
DJIUSD,20050727,192500,10642,10648,10642,10648
DJIUSD,20050727,192600,10648,10648,10644,10647
DJIUSD,20050727,192700,10646,10649,10645,10648
DJIUSD,20050727,192800,10648,10652,10648,10648
DJIUSD,20050727,192900,10649,10651,10647,10648
DJIUSD,20050727,193000,10651,10652,10649,10651
DJIUSD,20050727,193100,10651,10651,10649,10649
DJIUSD,20050727,193200,10650,10655,10650,10655
DJIUSD,20050727,193300,10653,10653,10651,10652
DJIUSD,20050727,193400,10652,10653,10651,10653
DJIUSD,20050727,193500,10651,10652,10648,10649
DJIUSD,20050727,193600,10649,10649,10647,10647
DJIUSD,20050727,193700,10648,10648,10647,10648
DJIUSD,20050727,193800,10647,10647,10645,10646
DJIUSD,20050727,193900,10645,10646,10643,10643
DJIUSD,20050727,194000,10643,10643,10639,10642
DJIUSD,20050727,194100,10642,10642,10638,10638
DJIUSD,20050727,194200,10638,10641,10638,10641
DJIUSD,20050727,194300,10641,10642,10639,10642
DJIUSD,20050727,194400,10640,10646,10640,10646
DJIUSD,20050727,194500,10646,10648,10644,10648
DJIUSD,20050727,194600,10648,10650,10647,10649
DJIUSD,20050727,194700,10649,10651,10648,10651
DJIUSD,20050727,194800,10652,10652,10650,10650
DJIUSD,20050727,194900,10649,10649,10647,10647
DJIUSD,20050727,195000,10648,10651,10648,10649
DJIUSD,20050727,195100,10648,10650,10647,10649
DJIUSD,20050727,195200,10648,10649,10646,10648
DJIUSD,20050727,195300,10648,10649,10648,10648
DJIUSD,20050727,195400,10648,10648,10645,10646
DJIUSD,20050727,195500,10647,10647,10642,10643
DJIUSD,20050727,195600,10643,10645,10642,10642
DJIUSD,20050727,195700,10642,10645,10642,10644
DJIUSD,20050727,195800,10646,10647,10642,10644
DJIUSD,20050727,195900,10643,10648,10643,10648
DJIUSD,20050727,200000,10647,10651,10647,10651
DJIUSD,20050727,200100,10649,10650,10647,10649
DJIUSD,20050727,200200,10650,10657,10650,10651
DJIUSD,20050727,200300,10652,10656,10650,10653
DJIUSD,20050727,200400,10650,10653,10650,10652
DJIUSD,20050727,200500,10650,10653,10650,10652
DJIUSD,20050727,200600,10654,10655,10653,10653
DJIUSD,20050727,200700,10652,10653,10652,10652
DJIUSD,20050727,200800,10653,10655,10652,10654
DJIUSD,20050727,200900,10655,10655,10652,10653
DJIUSD,20050727,201000,10652,10653,10651,10652
DJIUSD,20050727,201100,10652,10653,10651,10651
DJIUSD,20050727,201200,10652,10653,10650,10653
DJIUSD,20050727,201300,10653,10653,10649,10649
DJIUSD,20050727,201400,10649,10649,10643,10647
DJIUSD,20050727,201500,10643,10644,10639,10640
DJIUSD,20050727,201600,10640,10643,10638,10642
DJIUSD,20050727,201700,10643,10643,10637,10642
DJIUSD,20050727,201800,10642,10642,10640,10640
DJIUSD,20050727,201900,10642,10642,10640,10642
DJIUSD,20050727,202000,10642,10642,10641,10642
DJIUSD,20050727,202100,10641,10641,10640,10640
DJIUSD,20050727,202200,10641,10642,10640,10640
DJIUSD,20050727,202300,10641,10642,10641,10642
DJIUSD,20050727,202400,10641,10643,10640,10642
DJIUSD,20050727,202500,10641,10642,10640,10642
DJIUSD,20050727,202600,10641,10645,10641,10645
DJIUSD,20050727,202700,10644,10645,10643,10645
DJIUSD,20050727,202800,10644,10646,10644,10646
DJIUSD,20050727,202900,10644,10645,10644,10645
DJIUSD,20050727,203000,10642,10645,10642,10645
DJIUSD,20050727,203100,10646,10646,10643,10644
DJIUSD,20050727,203200,10643,10644,10642,10643
DJIUSD,20050727,203300,10644,10645,10644,10645
DJIUSD,20050727,203400,10645,10645,10645,10645
DJIUSD,20050727,203500,10644,10644,10644,10644
DJIUSD,20050727,203700,10643,10644,10643,10643
DJIUSD,20050727,203800,10643,10644,10642,10642
DJIUSD,20050727,203900,10644,10644,10642,10643
DJIUSD,20050727,204100,10642,10644,10642,10644
DJIUSD,20050727,204200,10644,10647,10644,10647
DJIUSD,20050727,204300,10646,10648,10645,10646
DJIUSD,20050727,204400,10646,10647,10646,10646
DJIUSD,20050727,204500,10648,10648,10647,10647
DJIUSD,20050727,204600,10645,10645,10645,10645
DJIUSD,20050727,204800,10646,10646,10642,10643
DJIUSD,20050727,204900,10641,10645,10641,10645
DJIUSD,20050727,205200,10646,10646,10643,10644
DJIUSD,20050727,205500,10645,10645,10640,10642
DJIUSD,20050727,205600,10643,10644,10643,10644
DJIUSD,20050727,205700,10645,10645,10644,10644
DJIUSD,20050727,205800,10645,10646,10643,10644
DJIUSD,20050727,205900,10644,10646,10643,10645
SPXUSD,20050727,000400,1232,1234,1232,1234
SPXUSD,20050727,000500,1232,1233,1232,1232
SPXUSD,20050727,000600,1232,1233,1232,1233
SPXUSD,20050727,001100,1232,1233,1232,1233
SPXUSD,20050727,001200,1233,1234,1232,1234
SPXUSD,20050727,001300,1232,1233,1232,1232
SPXUSD,20050727,001600,1232,1233,1232,1233
SPXUSD,20050727,002000,1233,1233,1233,1233
SPXUSD,20050727,002100,1233,1233,1233,1233
SPXUSD,20050727,002700,1233,1233,1232,1233
SPXUSD,20050727,003100,1232,1233,1232,1233
SPXUSD,20050727,003200,1232,1233,1232,1233
SPXUSD,20050727,003300,1232,1234,1232,1233
SPXUSD,20050727,003500,1234,1234,1233,1233
SPXUSD,20050727,003700,1232,1233,1232,1232
SPXUSD,20050727,004000,1233,1233,1232,1232
SPXUSD,20050727,004100,1233,1233,1233,1233
SPXUSD,20050727,004200,1234,1234,1232,1232
SPXUSD,20050727,004500,1234,1234,1232,1233
SPXUSD,20050727,004700,1234,1234,1233,1234
SPXUSD,20050727,004800,1232,1233,1232,1232
SPXUSD,20050727,005300,1233,1234,1232,1232
SPXUSD,20050727,005400,1234,1234,1233,1233
SPXUSD,20050727,010100,1233,1234,1232,1234
SPXUSD,20050727,010200,1233,1234,1233,1233
SPXUSD,20050727,010500,1232,1233,1232,1233
SPXUSD,20050727,010600,1233,1234,1233,1234
SPXUSD,20050727,010700,1232,1234,1232,1233
SPXUSD,20050727,011200,1234,1234,1233,1233
SPXUSD,20050727,011300,1234,1234,1233,1233
SPXUSD,20050727,011400,1233,1234,1233,1234
SPXUSD,20050727,011500,1233,1234,1232,1232
SPXUSD,20050727,011600,1233,1234,1233,1233
SPXUSD,20050727,011700,1233,1234,1233,1234
SPXUSD,20050727,011800,1234,1234,1233,1233
SPXUSD,20050727,011900,1234,1234,1233,1234
SPXUSD,20050727,012000,1234,1234,1234,1234
SPXUSD,20050727,012100,1234,1234,1233,1233
SPXUSD,20050727,012300,1234,1234,1233,1233
SPXUSD,20050727,012400,1234,1234,1233,1234
SPXUSD,20050727,012500,1234,1234,1233,1233
SPXUSD,20050727,012600,1234,1234,1233,1233
SPXUSD,20050727,012700,1233,1235,1233,1234
SPXUSD,20050727,012800,1233,1234,1233,1234
SPXUSD,20050727,012900,1233,1233,1233,1233
SPXUSD,20050727,013000,1234,1235,1233,1233
SPXUSD,20050727,013100,1234,1234,1234,1234
SPXUSD,20050727,013200,1234,1234,1233,1234
SPXUSD,20050727,013400,1234,1234,1233,1233
SPXUSD,20050727,014300,1233,1235,1233,1233
SPXUSD,20050727,014600,1234,1235,1233,1235
SPXUSD,20050727,014800,1233,1234,1233,1233
SPXUSD,20050727,015000,1233,1234,1233,1234
SPXUSD,20050727,015900,1234,1235,1233,1234
SPXUSD,20050727,020400,1234,1234,1233,1234
SPXUSD,20050727,020600,1234,1234,1233,1233
SPXUSD,20050727,022300,1234,1234,1233,1234
SPXUSD,20050727,022400,1234,1234,1233,1233
SPXUSD,20050727,023100,1233,1235,1233,1235
SPXUSD,20050727,023300,1233,1235,1233,1235
SPXUSD,20050727,023900,1234,1234,1233,1234
SPXUSD,20050727,024100,1234,1234,1233,1233
SPXUSD,20050727,024200,1234,1234,1233,1233
SPXUSD,20050727,024300,1233,1234,1233,1233
SPXUSD,20050727,024600,1234,1234,1234,1234
SPXUSD,20050727,024800,1234,1234,1233,1233
SPXUSD,20050727,024900,1234,1234,1233,1234
SPXUSD,20050727,025000,1234,1234,1233,1233
SPXUSD,20050727,025500,1234,1234,1233,1234
SPXUSD,20050727,025600,1234,1234,1233,1233
SPXUSD,20050727,025700,1233,1234,1233,1233
SPXUSD,20050727,030000,1233,1234,1233,1234
SPXUSD,20050727,030100,1233,1234,1233,1233
SPXUSD,20050727,030200,1234,1234,1233,1234
SPXUSD,20050727,030400,1233,1234,1233,1234
SPXUSD,20050727,030700,1234,1234,1234,1234
SPXUSD,20050727,031000,1234,1234,1233,1234
SPXUSD,20050727,031100,1233,1234,1233,1234
SPXUSD,20050727,031500,1233,1234,1233,1234
SPXUSD,20050727,032400,1233,1234,1233,1234
SPXUSD,20050727,032700,1234,1234,1233,1233
SPXUSD,20050727,033200,1234,1234,1233,1234
SPXUSD,20050727,033300,1234,1235,1234,1235
SPXUSD,20050727,033400,1235,1235,1234,1235
SPXUSD,20050727,033500,1233,1235,1233,1235
SPXUSD,20050727,033600,1233,1234,1233,1234
SPXUSD,20050727,033800,1233,1235,1233,1233
SPXUSD,20050727,034000,1233,1235,1233,1235
SPXUSD,20050727,034400,1234,1234,1234,1234
SPXUSD,20050727,034600,1235,1235,1234,1234
SPXUSD,20050727,034900,1234,1234,1233,1234
SPXUSD,20050727,035000,1233,1235,1233,1235
SPXUSD,20050727,035300,1235,1235,1234,1234
SPXUSD,20050727,035500,1235,1235,1234,1234
SPXUSD,20050727,040500,1234,1234,1233,1234
SPXUSD,20050727,041000,1234,1235,1234,1235
SPXUSD,20050727,041100,1235,1235,1235,1235
SPXUSD,20050727,041600,1235,1235,1234,1234
SPXUSD,20050727,041700,1235,1235,1233,1234
SPXUSD,20050727,042200,1234,1234,1233,1234
SPXUSD,20050727,042300,1235,1235,1234,1234
SPXUSD,20050727,042400,1234,1234,1233,1234
SPXUSD,20050727,042900,1235,1235,1233,1233
SPXUSD,20050727,044700,1234,1235,1234,1234
SPXUSD,20050727,044900,1234,1234,1234,1234
SPXUSD,20050727,045000,1235,1235,1233,1235
SPXUSD,20050727,045500,1235,1235,1234,1234
SPXUSD,20050727,045800,1233,1235,1233,1235
SPXUSD,20050727,045900,1235,1235,1234,1234
SPXUSD,20050727,050000,1234,1235,1234,1235
SPXUSD,20050727,050300,1235,1235,1233,1233
SPXUSD,20050727,050600,1234,1234,1234,1234
SPXUSD,20050727,050700,1233,1233,1233,1233
SPXUSD,20050727,051500,1234,1234,1233,1234
SPXUSD,20050727,052600,1235,1235,1233,1235
SPXUSD,20050727,053000,1234,1234,1234,1234
SPXUSD,20050727,053100,1233,1235,1233,1233
SPXUSD,20050727,053500,1234,1234,1234,1234
SPXUSD,20050727,053600,1234,1235,1233,1234
SPXUSD,20050727,054000,1234,1235,1234,1235
SPXUSD,20050727,054200,1234,1235,1234,1234
SPXUSD,20050727,054300,1234,1235,1233,1233
SPXUSD,20050727,054400,1233,1234,1233,1234
SPXUSD,20050727,054700,1233,1233,1233,1233
SPXUSD,20050727,055800,1234,1234,1234,1234
SPXUSD,20050727,061500,1233,1234,1233,1234
SPXUSD,20050727,062700,1233,1234,1233,1233
SPXUSD,20050727,062900,1235,1235,1233,1233
SPXUSD,20050727,063100,1235,1235,1233,1233
SPXUSD,20050727,063600,1234,1234,1234,1234
SPXUSD,20050727,063700,1233,1235,1233,1234
SPXUSD,20050727,063800,1235,1235,1233,1234
SPXUSD,20050727,064000,1233,1235,1233,1233
SPXUSD,20050727,064400,1234,1234,1234,1234
SPXUSD,20050727,064500,1233,1235,1233,1235
SPXUSD,20050727,064700,1234,1235,1234,1235
SPXUSD,20050727,064800,1235,1235,1234,1234
SPXUSD,20050727,065200,1234,1234,1234,1234
SPXUSD,20050727,065300,1234,1234,1233,1233
SPXUSD,20050727,065500,1234,1234,1233,1233
SPXUSD,20050727,065800,1234,1234,1233,1234
SPXUSD,20050727,065900,1234,1234,1233,1234
SPXUSD,20050727,070000,1234,1234,1233,1233
SPXUSD,20050727,070100,1234,1234,1233,1234
SPXUSD,20050727,070300,1234,1234,1234,1234
SPXUSD,20050727,070600,1233,1234,1233,1234
SPXUSD,20050727,070800,1234,1234,1233,1234
SPXUSD,20050727,070900,1233,1233,1233,1233
SPXUSD,20050727,071000,1234,1234,1233,1234
SPXUSD,20050727,071100,1233,1235,1233,1235
SPXUSD,20050727,071500,1235,1235,1233,1233
SPXUSD,20050727,071600,1234,1234,1233,1234
SPXUSD,20050727,071800,1234,1234,1234,1234
SPXUSD,20050727,071900,1234,1234,1234,1234
SPXUSD,20050727,072100,1234,1234,1233,1233
SPXUSD,20050727,072200,1235,1235,1234,1234
SPXUSD,20050727,072400,1233,1234,1233,1234
SPXUSD,20050727,072500,1235,1235,1233,1233
SPXUSD,20050727,072600,1234,1234,1234,1234
SPXUSD,20050727,073000,1235,1235,1235,1235
SPXUSD,20050727,073100,1234,1235,1233,1235
SPXUSD,20050727,073200,1233,1234,1233,1234
SPXUSD,20050727,073300,1234,1235,1233,1234
SPXUSD,20050727,073400,1234,1235,1234,1235
SPXUSD,20050727,073500,1234,1235,1234,1235
SPXUSD,20050727,073600,1235,1235,1233,1233
SPXUSD,20050727,073700,1234,1235,1234,1235
SPXUSD,20050727,074000,1234,1235,1234,1235
SPXUSD,20050727,074100,1234,1234,1234,1234
SPXUSD,20050727,074200,1235,1235,1234,1234
SPXUSD,20050727,074300,1235,1235,1235,1235
SPXUSD,20050727,074500,1233,1235,1233,1235
SPXUSD,20050727,074600,1235,1235,1233,1234
SPXUSD,20050727,074700,1235,1235,1234,1234
SPXUSD,20050727,074800,1235,1235,1233,1235
SPXUSD,20050727,074900,1235,1235,1233,1235
SPXUSD,20050727,075000,1234,1235,1234,1235
SPXUSD,20050727,075100,1234,1234,1233,1234
SPXUSD,20050727,075200,1235,1235,1233,1233
SPXUSD,20050727,075300,1234,1235,1234,1235
SPXUSD,20050727,075400,1235,1235,1233,1233
SPXUSD,20050727,075500,1234,1235,1233,1234
SPXUSD,20050727,075900,1234,1235,1234,1234
SPXUSD,20050727,080000,1234,1234,1234,1234
SPXUSD,20050727,080100,1235,1235,1233,1235
SPXUSD,20050727,080200,1234,1234,1234,1234
SPXUSD,20050727,080300,1235,1235,1234,1234
SPXUSD,20050727,080400,1234,1235,1234,1235
SPXUSD,20050727,080500,1236,1236,1234,1234
SPXUSD,20050727,080600,1235,1235,1234,1235
SPXUSD,20050727,080700,1234,1234,1234,1234
SPXUSD,20050727,080800,1234,1235,1234,1234
SPXUSD,20050727,080900,1235,1235,1234,1235
SPXUSD,20050727,081000,1235,1235,1234,1234
SPXUSD,20050727,081100,1235,1235,1234,1234
SPXUSD,20050727,081200,1235,1235,1234,1234
SPXUSD,20050727,081300,1234,1235,1234,1235
SPXUSD,20050727,081400,1234,1235,1234,1234
SPXUSD,20050727,081500,1234,1235,1234,1235
SPXUSD,20050727,081600,1234,1235,1234,1235
SPXUSD,20050727,081700,1234,1235,1234,1235
SPXUSD,20050727,082100,1234,1235,1234,1234
SPXUSD,20050727,082200,1234,1235,1234,1235
SPXUSD,20050727,082300,1234,1235,1234,1235
SPXUSD,20050727,082700,1234,1235,1234,1235
SPXUSD,20050727,083100,1234,1235,1234,1235
SPXUSD,20050727,083200,1234,1235,1234,1234
SPXUSD,20050727,083300,1234,1234,1234,1234
SPXUSD,20050727,083400,1235,1235,1235,1235
SPXUSD,20050727,083800,1235,1235,1234,1234
SPXUSD,20050727,084200,1234,1235,1234,1235
SPXUSD,20050727,084300,1235,1235,1234,1235
SPXUSD,20050727,084600,1234,1235,1234,1235
SPXUSD,20050727,084700,1235,1235,1234,1234
SPXUSD,20050727,084800,1235,1235,1234,1234
SPXUSD,20050727,085000,1235,1235,1234,1234
SPXUSD,20050727,085300,1235,1235,1234,1235
SPXUSD,20050727,085400,1234,1235,1234,1235
SPXUSD,20050727,085500,1235,1235,1235,1235
SPXUSD,20050727,090000,1235,1235,1234,1235
SPXUSD,20050727,090200,1235,1235,1234,1235
SPXUSD,20050727,090400,1234,1235,1234,1235
SPXUSD,20050727,090600,1235,1235,1234,1235
SPXUSD,20050727,091000,1235,1235,1234,1235
SPXUSD,20050727,091100,1234,1235,1234,1234
SPXUSD,20050727,091200,1235,1235,1234,1235
SPXUSD,20050727,091300,1234,1234,1234,1234
SPXUSD,20050727,091400,1234,1235,1234,1235
SPXUSD,20050727,092400,1234,1235,1234,1234
SPXUSD,20050727,092500,1234,1235,1234,1235
SPXUSD,20050727,092600,1236,1236,1234,1234
SPXUSD,20050727,092700,1235,1236,1234,1234
SPXUSD,20050727,092800,1234,1234,1234,1234
SPXUSD,20050727,093200,1234,1235,1234,1235
SPXUSD,20050727,093300,1234,1235,1234,1235
SPXUSD,20050727,093700,1235,1235,1234,1234
SPXUSD,20050727,094000,1234,1235,1234,1235
SPXUSD,20050727,094100,1235,1235,1234,1234
SPXUSD,20050727,094200,1233,1234,1233,1234
SPXUSD,20050727,094300,1235,1235,1235,1235
SPXUSD,20050727,094800,1234,1235,1234,1234
SPXUSD,20050727,095000,1234,1234,1234,1234
SPXUSD,20050727,095100,1235,1235,1234,1234
SPXUSD,20050727,095200,1234,1235,1234,1235
SPXUSD,20050727,095300,1234,1235,1234,1235
SPXUSD,20050727,095400,1235,1235,1234,1235
SPXUSD,20050727,095500,1235,1235,1234,1234
SPXUSD,20050727,095800,1235,1235,1235,1235
SPXUSD,20050727,095900,1235,1235,1234,1234
SPXUSD,20050727,100200,1235,1235,1233,1235
SPXUSD,20050727,100400,1235,1235,1234,1234
SPXUSD,20050727,100600,1234,1235,1234,1234
SPXUSD,20050727,100700,1234,1234,1234,1234
SPXUSD,20050727,100800,1235,1235,1233,1233
SPXUSD,20050727,100900,1233,1235,1233,1234
SPXUSD,20050727,101100,1235,1235,1235,1235
SPXUSD,20050727,101200,1234,1235,1234,1234
SPXUSD,20050727,101300,1234,1235,1233,1235
SPXUSD,20050727,101400,1235,1235,1234,1234
SPXUSD,20050727,101500,1235,1235,1233,1234
SPXUSD,20050727,101700,1234,1234,1233,1234
SPXUSD,20050727,101800,1234,1234,1234,1234
SPXUSD,20050727,101900,1234,1235,1234,1235
SPXUSD,20050727,102000,1234,1234,1233,1234
SPXUSD,20050727,102100,1233,1234,1233,1234
SPXUSD,20050727,102300,1234,1234,1234,1234
SPXUSD,20050727,102400,1234,1235,1234,1235
SPXUSD,20050727,102500,1235,1235,1233,1233
SPXUSD,20050727,102600,1233,1234,1233,1234
SPXUSD,20050727,102800,1234,1234,1233,1234
SPXUSD,20050727,102900,1234,1235,1233,1233
SPXUSD,20050727,103100,1234,1234,1233,1234
SPXUSD,20050727,103300,1235,1235,1233,1233
SPXUSD,20050727,103400,1234,1235,1233,1235
SPXUSD,20050727,103800,1234,1234,1234,1234
SPXUSD,20050727,103900,1234,1235,1234,1234
SPXUSD,20050727,104100,1234,1235,1233,1233
SPXUSD,20050727,104300,1235,1235,1234,1234
SPXUSD,20050727,104500,1233,1234,1233,1234
SPXUSD,20050727,104600,1234,1234,1234,1234
SPXUSD,20050727,104800,1233,1235,1233,1235
SPXUSD,20050727,105000,1235,1235,1233,1233
SPXUSD,20050727,105100,1233,1233,1233,1233
SPXUSD,20050727,105200,1233,1234,1233,1234
SPXUSD,20050727,105300,1234,1234,1234,1234
SPXUSD,20050727,105600,1235,1235,1235,1235
SPXUSD,20050727,105700,1233,1235,1233,1233
SPXUSD,20050727,110000,1235,1235,1234,1234
SPXUSD,20050727,110100,1233,1234,1233,1234
SPXUSD,20050727,110200,1235,1235,1234,1234
SPXUSD,20050727,110300,1233,1234,1233,1234
SPXUSD,20050727,110500,1234,1235,1234,1234
SPXUSD,20050727,110600,1234,1235,1234,1235
SPXUSD,20050727,110700,1234,1235,1234,1235
SPXUSD,20050727,110800,1235,1235,1235,1235
SPXUSD,20050727,111100,1235,1235,1234,1234
SPXUSD,20050727,111200,1234,1236,1234,1235
SPXUSD,20050727,111300,1235,1236,1235,1236
SPXUSD,20050727,111400,1235,1235,1234,1234
SPXUSD,20050727,111500,1234,1236,1234,1234
SPXUSD,20050727,111600,1236,1236,1235,1235
SPXUSD,20050727,111800,1235,1235,1234,1234
SPXUSD,20050727,111900,1234,1234,1234,1234
SPXUSD,20050727,112000,1234,1235,1234,1234
SPXUSD,20050727,112200,1235,1235,1234,1234
SPXUSD,20050727,112400,1235,1235,1234,1234
SPXUSD,20050727,112500,1234,1234,1234,1234
SPXUSD,20050727,112600,1234,1235,1234,1235
SPXUSD,20050727,112700,1234,1234,1234,1234
SPXUSD,20050727,112800,1235,1235,1234,1234
SPXUSD,20050727,112900,1235,1235,1234,1235
SPXUSD,20050727,113000,1234,1234,1234,1234
SPXUSD,20050727,113100,1235,1236,1234,1236
SPXUSD,20050727,113200,1234,1234,1234,1234
SPXUSD,20050727,113300,1234,1234,1234,1234
SPXUSD,20050727,113400,1234,1235,1234,1235
SPXUSD,20050727,113500,1235,1236,1234,1235
SPXUSD,20050727,113600,1234,1236,1234,1234
SPXUSD,20050727,113700,1234,1236,1234,1235
SPXUSD,20050727,113800,1235,1235,1234,1235
SPXUSD,20050727,113900,1234,1235,1234,1235
SPXUSD,20050727,114000,1236,1236,1234,1234
SPXUSD,20050727,114100,1236,1236,1234,1234
SPXUSD,20050727,114300,1234,1234,1234,1234
SPXUSD,20050727,114400,1235,1235,1234,1234
SPXUSD,20050727,114500,1236,1236,1235,1235
SPXUSD,20050727,114600,1235,1236,1235,1235
SPXUSD,20050727,114700,1235,1235,1235,1235
SPXUSD,20050727,114800,1234,1235,1234,1235
SPXUSD,20050727,114900,1235,1236,1234,1235
SPXUSD,20050727,115200,1234,1235,1234,1235
SPXUSD,20050727,115400,1235,1235,1234,1235
SPXUSD,20050727,115500,1234,1235,1234,1234
SPXUSD,20050727,115600,1234,1236,1234,1236
SPXUSD,20050727,115700,1234,1236,1234,1235
SPXUSD,20050727,115800,1234,1235,1234,1235
SPXUSD,20050727,115900,1235,1236,1235,1236
SPXUSD,20050727,120000,1236,1236,1234,1234
SPXUSD,20050727,120100,1235,1235,1235,1235
SPXUSD,20050727,120200,1235,1236,1234,1235
SPXUSD,20050727,120300,1234,1234,1234,1234
SPXUSD,20050727,120400,1235,1235,1234,1235
SPXUSD,20050727,120500,1235,1235,1234,1234
SPXUSD,20050727,120600,1234,1236,1234,1235
SPXUSD,20050727,120700,1234,1235,1234,1234
SPXUSD,20050727,120800,1235,1236,1235,1235
SPXUSD,20050727,120900,1236,1236,1234,1235
SPXUSD,20050727,121000,1235,1235,1234,1235
SPXUSD,20050727,121200,1236,1236,1234,1234
SPXUSD,20050727,121300,1235,1236,1234,1235
SPXUSD,20050727,121400,1234,1236,1234,1236
SPXUSD,20050727,121500,1235,1235,1235,1235
SPXUSD,20050727,121600,1235,1235,1235,1235
SPXUSD,20050727,121700,1235,1235,1235,1235
SPXUSD,20050727,121800,1234,1235,1234,1234
SPXUSD,20050727,121900,1236,1236,1235,1235
SPXUSD,20050727,122000,1235,1236,1234,1234
SPXUSD,20050727,122200,1235,1235,1235,1235
SPXUSD,20050727,122300,1234,1235,1234,1235
SPXUSD,20050727,122400,1235,1235,1235,1235
SPXUSD,20050727,122500,1235,1235,1235,1235
SPXUSD,20050727,122600,1235,1235,1235,1235
SPXUSD,20050727,122700,1234,1235,1234,1235
SPXUSD,20050727,122800,1235,1236,1234,1235
SPXUSD,20050727,122900,1235,1235,1234,1235
SPXUSD,20050727,123000,1235,1237,1235,1235
SPXUSD,20050727,123100,1237,1237,1235,1236
SPXUSD,20050727,123200,1236,1236,1236,1236
SPXUSD,20050727,123300,1237,1237,1235,1236
SPXUSD,20050727,123400,1236,1236,1236,1236
SPXUSD,20050727,123500,1236,1236,1235,1235
SPXUSD,20050727,123600,1236,1237,1235,1236
SPXUSD,20050727,123700,1235,1236,1235,1235
SPXUSD,20050727,123800,1236,1236,1235,1235
SPXUSD,20050727,123900,1235,1236,1235,1236
SPXUSD,20050727,124000,1235,1236,1235,1236
SPXUSD,20050727,124100,1235,1236,1235,1235
SPXUSD,20050727,124200,1236,1236,1235,1235
SPXUSD,20050727,124300,1236,1236,1235,1235
SPXUSD,20050727,124400,1235,1237,1235,1235
SPXUSD,20050727,124500,1235,1237,1235,1236
SPXUSD,20050727,124600,1236,1237,1236,1237
SPXUSD,20050727,124700,1235,1235,1235,1235
SPXUSD,20050727,124800,1237,1237,1235,1237
SPXUSD,20050727,124900,1235,1236,1235,1235
SPXUSD,20050727,125000,1236,1236,1235,1236
SPXUSD,20050727,125100,1235,1235,1235,1235
SPXUSD,20050727,125200,1235,1236,1235,1235
SPXUSD,20050727,125300,1235,1236,1235,1236
SPXUSD,20050727,125400,1236,1236,1235,1236
SPXUSD,20050727,125500,1237,1237,1235,1235
SPXUSD,20050727,125600,1236,1237,1236,1236
SPXUSD,20050727,125700,1235,1237,1235,1237
SPXUSD,20050727,125800,1235,1237,1235,1237
SPXUSD,20050727,125900,1237,1237,1236,1236
SPXUSD,20050727,130000,1235,1236,1235,1236
SPXUSD,20050727,130100,1236,1237,1235,1236
SPXUSD,20050727,130200,1236,1237,1235,1237
SPXUSD,20050727,130300,1235,1237,1235,1237
SPXUSD,20050727,130400,1235,1236,1235,1236
SPXUSD,20050727,130500,1237,1237,1235,1235
SPXUSD,20050727,130600,1235,1236,1235,1236
SPXUSD,20050727,130700,1236,1236,1235,1235
SPXUSD,20050727,130800,1236,1236,1235,1235
SPXUSD,20050727,130900,1235,1236,1235,1236
SPXUSD,20050727,131000,1236,1236,1236,1236
SPXUSD,20050727,131100,1235,1236,1235,1236
SPXUSD,20050727,131200,1235,1235,1235,1235
SPXUSD,20050727,131300,1236,1236,1235,1235
SPXUSD,20050727,131400,1236,1236,1235,1235
SPXUSD,20050727,131500,1237,1237,1236,1236
SPXUSD,20050727,131600,1236,1236,1235,1235
SPXUSD,20050727,131700,1235,1236,1235,1236
SPXUSD,20050727,131800,1235,1236,1235,1236
SPXUSD,20050727,131900,1235,1235,1235,1235
SPXUSD,20050727,132000,1235,1236,1235,1235
SPXUSD,20050727,132100,1236,1236,1235,1235
SPXUSD,20050727,132200,1236,1236,1236,1236
SPXUSD,20050727,132300,1235,1236,1235,1236
SPXUSD,20050727,132400,1235,1236,1235,1236
SPXUSD,20050727,132500,1234,1236,1234,1236
SPXUSD,20050727,132600,1236,1236,1236,1236
SPXUSD,20050727,132700,1235,1236,1235,1235
SPXUSD,20050727,132800,1235,1236,1235,1236
SPXUSD,20050727,132900,1234,1235,1234,1235
SPXUSD,20050727,133000,1236,1236,1234,1234
SPXUSD,20050727,133100,1235,1236,1235,1236
SPXUSD,20050727,133200,1234,1236,1234,1236
SPXUSD,20050727,133300,1235,1235,1234,1235
SPXUSD,20050727,133400,1235,1237,1235,1236
SPXUSD,20050727,133500,1236,1236,1234,1235
SPXUSD,20050727,133600,1234,1236,1234,1236
SPXUSD,20050727,133700,1236,1236,1235,1235
SPXUSD,20050727,133800,1236,1236,1234,1234
SPXUSD,20050727,133900,1235,1235,1234,1234
SPXUSD,20050727,134000,1235,1236,1235,1236
SPXUSD,20050727,134100,1235,1236,1235,1235
SPXUSD,20050727,134200,1235,1235,1235,1235
SPXUSD,20050727,134300,1236,1236,1235,1235
SPXUSD,20050727,134400,1236,1236,1235,1236
SPXUSD,20050727,134500,1236,1236,1234,1234
SPXUSD,20050727,134600,1235,1235,1233,1233
SPXUSD,20050727,134700,1235,1235,1233,1233
SPXUSD,20050727,134800,1234,1234,1234,1234
SPXUSD,20050727,134900,1234,1235,1233,1235
SPXUSD,20050727,135000,1234,1234,1234,1234
SPXUSD,20050727,135100,1234,1235,1234,1235
SPXUSD,20050727,135200,1236,1236,1234,1234
SPXUSD,20050727,135300,1235,1236,1234,1236
SPXUSD,20050727,135400,1236,1236,1235,1235
SPXUSD,20050727,135500,1235,1235,1234,1234
SPXUSD,20050727,135600,1234,1235,1234,1235
SPXUSD,20050727,135700,1235,1235,1235,1235
SPXUSD,20050727,135800,1235,1236,1234,1234
SPXUSD,20050727,135900,1234,1235,1234,1235
SPXUSD,20050727,140000,1235,1236,1233,1234
SPXUSD,20050727,140100,1235,1235,1234,1234
SPXUSD,20050727,140200,1234,1234,1232,1233
SPXUSD,20050727,140300,1234,1234,1233,1233
SPXUSD,20050727,140400,1232,1233,1231,1231
SPXUSD,20050727,140500,1233,1233,1232,1233
SPXUSD,20050727,140600,1232,1234,1232,1233
SPXUSD,20050727,140700,1233,1233,1232,1233
SPXUSD,20050727,140800,1233,1233,1232,1233
SPXUSD,20050727,140900,1233,1233,1232,1232
SPXUSD,20050727,141000,1233,1233,1232,1233
SPXUSD,20050727,141100,1232,1233,1232,1232
SPXUSD,20050727,141200,1233,1233,1233,1233
SPXUSD,20050727,141300,1233,1234,1232,1234
SPXUSD,20050727,141400,1234,1234,1232,1233
SPXUSD,20050727,141500,1233,1233,1232,1232
SPXUSD,20050727,141600,1233,1233,1232,1233
SPXUSD,20050727,141700,1233,1233,1232,1232
SPXUSD,20050727,141800,1232,1233,1232,1232
SPXUSD,20050727,141900,1233,1233,1231,1232
SPXUSD,20050727,142000,1231,1231,1231,1231
SPXUSD,20050727,142100,1231,1233,1231,1233
SPXUSD,20050727,142200,1232,1233,1231,1233
SPXUSD,20050727,142300,1232,1232,1231,1231
SPXUSD,20050727,142400,1231,1233,1231,1233
SPXUSD,20050727,142500,1232,1233,1231,1233
SPXUSD,20050727,142600,1232,1232,1232,1232
SPXUSD,20050727,142700,1233,1233,1231,1231
SPXUSD,20050727,142800,1233,1233,1231,1231
SPXUSD,20050727,142900,1233,1233,1231,1233
SPXUSD,20050727,143000,1233,1233,1231,1233
SPXUSD,20050727,143100,1233,1233,1232,1232
SPXUSD,20050727,143200,1233,1233,1231,1233
SPXUSD,20050727,143300,1234,1234,1232,1233
SPXUSD,20050727,143400,1233,1233,1232,1233
SPXUSD,20050727,143500,1233,1233,1233,1233
SPXUSD,20050727,143600,1233,1234,1233,1233
SPXUSD,20050727,143700,1234,1234,1233,1233
SPXUSD,20050727,143800,1234,1234,1234,1234
SPXUSD,20050727,143900,1234,1234,1234,1234
SPXUSD,20050727,144000,1233,1234,1233,1234
SPXUSD,20050727,144100,1234,1234,1234,1234
SPXUSD,20050727,144200,1234,1235,1233,1234
SPXUSD,20050727,144300,1233,1235,1233,1234
SPXUSD,20050727,144400,1234,1234,1233,1233
SPXUSD,20050727,144500,1234,1235,1233,1233
SPXUSD,20050727,144600,1233,1234,1233,1234
SPXUSD,20050727,144700,1233,1234,1233,1234
SPXUSD,20050727,144800,1235,1235,1232,1233
SPXUSD,20050727,144900,1233,1234,1233,1233
SPXUSD,20050727,145000,1234,1234,1233,1234
SPXUSD,20050727,145100,1233,1234,1233,1233
SPXUSD,20050727,145200,1233,1234,1233,1233
SPXUSD,20050727,145300,1232,1232,1232,1232
SPXUSD,20050727,145400,1232,1234,1231,1231
SPXUSD,20050727,145500,1232,1233,1232,1232
SPXUSD,20050727,145600,1233,1233,1232,1233
SPXUSD,20050727,145700,1233,1233,1233,1233
SPXUSD,20050727,145800,1233,1234,1233,1233
SPXUSD,20050727,145900,1232,1233,1232,1233
SPXUSD,20050727,150000,1233,1233,1232,1233
SPXUSD,20050727,150100,1233,1233,1232,1232
SPXUSD,20050727,150200,1233,1234,1232,1233
SPXUSD,20050727,150300,1233,1233,1233,1233
SPXUSD,20050727,150400,1232,1233,1232,1233
SPXUSD,20050727,150500,1233,1234,1232,1232
SPXUSD,20050727,150600,1234,1234,1232,1234
SPXUSD,20050727,150700,1234,1234,1233,1234
SPXUSD,20050727,150800,1234,1234,1233,1233
SPXUSD,20050727,150900,1233,1234,1233,1234
SPXUSD,20050727,151000,1233,1234,1233,1234
SPXUSD,20050727,151100,1233,1233,1232,1233
SPXUSD,20050727,151200,1233,1233,1232,1233
SPXUSD,20050727,151300,1234,1234,1232,1233
SPXUSD,20050727,151400,1233,1233,1232,1233
SPXUSD,20050727,151500,1233,1233,1233,1233
SPXUSD,20050727,151600,1233,1234,1232,1232
SPXUSD,20050727,151700,1233,1233,1232,1232
SPXUSD,20050727,151800,1232,1233,1232,1233
SPXUSD,20050727,151900,1233,1233,1232,1233
SPXUSD,20050727,152000,1234,1234,1232,1233
SPXUSD,20050727,152100,1234,1234,1233,1233
SPXUSD,20050727,152200,1233,1234,1232,1232
SPXUSD,20050727,152300,1233,1233,1233,1233
SPXUSD,20050727,152400,1233,1233,1232,1232
SPXUSD,20050727,152500,1232,1233,1231,1233
SPXUSD,20050727,152600,1233,1233,1232,1232
SPXUSD,20050727,152700,1233,1233,1231,1232
SPXUSD,20050727,152800,1232,1232,1232,1232
SPXUSD,20050727,152900,1233,1233,1232,1232
SPXUSD,20050727,153000,1233,1233,1231,1233
SPXUSD,20050727,153100,1233,1233,1232,1232
SPXUSD,20050727,153200,1233,1233,1232,1233
SPXUSD,20050727,153300,1232,1232,1231,1232
SPXUSD,20050727,153400,1233,1233,1232,1233
SPXUSD,20050727,153500,1233,1233,1232,1233
SPXUSD,20050727,153600,1234,1234,1233,1233
SPXUSD,20050727,153700,1232,1232,1232,1232
SPXUSD,20050727,153800,1233,1233,1232,1233
SPXUSD,20050727,153900,1233,1233,1232,1232
SPXUSD,20050727,154000,1232,1234,1232,1234
SPXUSD,20050727,154100,1233,1233,1233,1233
SPXUSD,20050727,154200,1233,1233,1232,1232
SPXUSD,20050727,154300,1233,1233,1233,1233
SPXUSD,20050727,154400,1234,1234,1231,1232
SPXUSD,20050727,154500,1233,1233,1231,1231
SPXUSD,20050727,154600,1232,1232,1232,1232
SPXUSD,20050727,154700,1233,1233,1232,1233
SPXUSD,20050727,154800,1232,1233,1232,1233
SPXUSD,20050727,154900,1233,1233,1232,1233
SPXUSD,20050727,155000,1232,1233,1232,1232
SPXUSD,20050727,155100,1232,1233,1232,1232
SPXUSD,20050727,155200,1232,1233,1232,1233
SPXUSD,20050727,155300,1232,1233,1232,1233
SPXUSD,20050727,155400,1233,1233,1232,1232
SPXUSD,20050727,155500,1233,1233,1232,1233
SPXUSD,20050727,155600,1232,1233,1232,1232
SPXUSD,20050727,155700,1232,1232,1232,1232
SPXUSD,20050727,155800,1232,1232,1232,1232
SPXUSD,20050727,155900,1234,1234,1233,1234
SPXUSD,20050727,160000,1233,1233,1232,1232
SPXUSD,20050727,160100,1234,1234,1232,1233
SPXUSD,20050727,160200,1233,1233,1233,1233
SPXUSD,20050727,160300,1233,1234,1233,1234
SPXUSD,20050727,160400,1234,1234,1233,1233
SPXUSD,20050727,160500,1235,1235,1233,1233
SPXUSD,20050727,160600,1233,1234,1233,1234
SPXUSD,20050727,160700,1234,1234,1234,1234
SPXUSD,20050727,160800,1234,1236,1234,1236
SPXUSD,20050727,160900,1234,1235,1234,1235
SPXUSD,20050727,161000,1234,1235,1234,1235
SPXUSD,20050727,161100,1233,1235,1233,1235
SPXUSD,20050727,161200,1235,1235,1233,1235
SPXUSD,20050727,161300,1233,1235,1233,1235
SPXUSD,20050727,161400,1235,1235,1233,1235
SPXUSD,20050727,161500,1234,1235,1233,1234
SPXUSD,20050727,161600,1234,1234,1234,1234
SPXUSD,20050727,161700,1235,1235,1233,1235
SPXUSD,20050727,161800,1235,1235,1235,1235
SPXUSD,20050727,161900,1234,1235,1234,1235
SPXUSD,20050727,162000,1234,1235,1234,1235
SPXUSD,20050727,162100,1233,1235,1233,1235
SPXUSD,20050727,162200,1234,1235,1234,1234
SPXUSD,20050727,162300,1235,1235,1234,1234
SPXUSD,20050727,162400,1235,1235,1234,1234
SPXUSD,20050727,162500,1234,1235,1233,1234
SPXUSD,20050727,162600,1235,1235,1233,1233
SPXUSD,20050727,162700,1233,1234,1233,1234
SPXUSD,20050727,162800,1233,1234,1233,1234
SPXUSD,20050727,162900,1234,1234,1233,1234
SPXUSD,20050727,163000,1233,1235,1233,1235
SPXUSD,20050727,163100,1234,1234,1234,1234
SPXUSD,20050727,163200,1235,1235,1233,1233
SPXUSD,20050727,163300,1234,1235,1234,1234
SPXUSD,20050727,163400,1233,1233,1233,1233
SPXUSD,20050727,163500,1233,1234,1233,1234
SPXUSD,20050727,163600,1233,1234,1233,1234
SPXUSD,20050727,163700,1233,1233,1233,1233
SPXUSD,20050727,163800,1232,1234,1232,1233
SPXUSD,20050727,163900,1233,1233,1232,1233
SPXUSD,20050727,164000,1234,1234,1233,1234
SPXUSD,20050727,164100,1234,1234,1233,1233
SPXUSD,20050727,164200,1234,1234,1233,1234
SPXUSD,20050727,164300,1233,1234,1233,1233
SPXUSD,20050727,164400,1233,1235,1233,1235
SPXUSD,20050727,164500,1234,1234,1234,1234
SPXUSD,20050727,164600,1233,1234,1233,1233
SPXUSD,20050727,164700,1234,1234,1233,1233
SPXUSD,20050727,164800,1234,1234,1233,1233
SPXUSD,20050727,164900,1235,1235,1233,1234
SPXUSD,20050727,165000,1233,1235,1233,1235
SPXUSD,20050727,165100,1234,1234,1234,1234
SPXUSD,20050727,165200,1235,1235,1235,1235
SPXUSD,20050727,165300,1233,1235,1233,1235
SPXUSD,20050727,165400,1234,1234,1234,1234
SPXUSD,20050727,165500,1234,1235,1233,1235
SPXUSD,20050727,165600,1233,1234,1233,1234
SPXUSD,20050727,165700,1235,1235,1234,1235
SPXUSD,20050727,165800,1234,1234,1233,1233
SPXUSD,20050727,165900,1234,1234,1233,1234
SPXUSD,20050727,170000,1235,1235,1233,1233
SPXUSD,20050727,170100,1234,1235,1233,1234
SPXUSD,20050727,170200,1233,1234,1233,1234
SPXUSD,20050727,170300,1235,1235,1234,1234
SPXUSD,20050727,170400,1234,1234,1233,1234
SPXUSD,20050727,170500,1233,1234,1232,1234
SPXUSD,20050727,170600,1233,1234,1233,1234
SPXUSD,20050727,170700,1234,1234,1232,1232
SPXUSD,20050727,170800,1233,1234,1232,1234
SPXUSD,20050727,170900,1232,1234,1232,1233
SPXUSD,20050727,171000,1233,1234,1233,1233
SPXUSD,20050727,171100,1234,1234,1234,1234
SPXUSD,20050727,171200,1234,1234,1234,1234
SPXUSD,20050727,171300,1233,1234,1233,1233
SPXUSD,20050727,171400,1233,1233,1233,1233
SPXUSD,20050727,171500,1234,1234,1234,1234
SPXUSD,20050727,171600,1233,1233,1233,1233
SPXUSD,20050727,171700,1233,1233,1232,1232
SPXUSD,20050727,171800,1234,1234,1233,1233
SPXUSD,20050727,171900,1234,1234,1234,1234
SPXUSD,20050727,172000,1233,1234,1233,1233
SPXUSD,20050727,172100,1234,1234,1234,1234
SPXUSD,20050727,172200,1235,1235,1234,1234
SPXUSD,20050727,172300,1234,1235,1234,1234
SPXUSD,20050727,172400,1234,1234,1233,1233
SPXUSD,20050727,172500,1233,1235,1233,1234
SPXUSD,20050727,172600,1233,1235,1233,1235
SPXUSD,20050727,172700,1234,1234,1234,1234
SPXUSD,20050727,172800,1234,1234,1234,1234
SPXUSD,20050727,172900,1233,1234,1233,1233
SPXUSD,20050727,173000,1233,1234,1233,1234
SPXUSD,20050727,173100,1234,1235,1233,1233
SPXUSD,20050727,173200,1233,1234,1233,1233
SPXUSD,20050727,173300,1234,1235,1234,1234
SPXUSD,20050727,173400,1234,1234,1233,1233
SPXUSD,20050727,173500,1234,1235,1234,1235
SPXUSD,20050727,173600,1233,1235,1233,1235
SPXUSD,20050727,173700,1234,1235,1234,1235
SPXUSD,20050727,173800,1235,1235,1233,1234
SPXUSD,20050727,173900,1234,1235,1234,1234
SPXUSD,20050727,174000,1233,1234,1233,1234
SPXUSD,20050727,174100,1233,1235,1233,1235
SPXUSD,20050727,174200,1235,1235,1234,1235
SPXUSD,20050727,174300,1234,1235,1233,1234
SPXUSD,20050727,174400,1234,1234,1234,1234
SPXUSD,20050727,174500,1235,1235,1234,1235
SPXUSD,20050727,174600,1234,1235,1234,1235
SPXUSD,20050727,174700,1234,1234,1234,1234
SPXUSD,20050727,174800,1234,1234,1234,1234
SPXUSD,20050727,174900,1235,1235,1233,1233
SPXUSD,20050727,175000,1233,1235,1233,1234
SPXUSD,20050727,175100,1234,1235,1233,1235
SPXUSD,20050727,175200,1234,1234,1234,1234
SPXUSD,20050727,175300,1235,1235,1234,1234
SPXUSD,20050727,175400,1233,1235,1233,1235
SPXUSD,20050727,175500,1234,1235,1233,1235
SPXUSD,20050727,175600,1235,1235,1233,1234
SPXUSD,20050727,175700,1234,1236,1234,1236
SPXUSD,20050727,175800,1235,1236,1234,1234
SPXUSD,20050727,175900,1235,1235,1234,1235
SPXUSD,20050727,180000,1234,1236,1234,1234
SPXUSD,20050727,180100,1235,1235,1234,1234
SPXUSD,20050727,180200,1235,1235,1234,1234
SPXUSD,20050727,180300,1235,1235,1234,1235
SPXUSD,20050727,180400,1235,1237,1235,1235
SPXUSD,20050727,180500,1235,1236,1235,1235
SPXUSD,20050727,180600,1235,1236,1234,1234
SPXUSD,20050727,180700,1234,1235,1234,1235
SPXUSD,20050727,180800,1235,1235,1235,1235
SPXUSD,20050727,180900,1235,1235,1234,1234
SPXUSD,20050727,181000,1234,1235,1234,1235
SPXUSD,20050727,181100,1235,1235,1235,1235
SPXUSD,20050727,181200,1235,1235,1235,1235
SPXUSD,20050727,181300,1236,1237,1236,1236
SPXUSD,20050727,181400,1237,1237,1237,1237
SPXUSD,20050727,181500,1235,1236,1235,1235
SPXUSD,20050727,181600,1236,1237,1235,1237
SPXUSD,20050727,181700,1235,1236,1235,1235
SPXUSD,20050727,181800,1236,1237,1236,1237
SPXUSD,20050727,181900,1236,1236,1236,1236
SPXUSD,20050727,182000,1236,1237,1236,1236
SPXUSD,20050727,182100,1237,1237,1236,1237
SPXUSD,20050727,182200,1238,1238,1236,1237
SPXUSD,20050727,182300,1237,1237,1237,1237
SPXUSD,20050727,182400,1238,1238,1236,1237
SPXUSD,20050727,182500,1237,1237,1235,1236
SPXUSD,20050727,182600,1236,1237,1236,1237
SPXUSD,20050727,182700,1237,1237,1236,1236
SPXUSD,20050727,182800,1237,1237,1236,1236
SPXUSD,20050727,182900,1236,1237,1236,1237
SPXUSD,20050727,183000,1238,1238,1236,1237
SPXUSD,20050727,183100,1236,1237,1236,1236
SPXUSD,20050727,183200,1236,1238,1236,1237
SPXUSD,20050727,183300,1237,1237,1236,1237
SPXUSD,20050727,183400,1236,1237,1236,1237
SPXUSD,20050727,183500,1237,1238,1236,1238
SPXUSD,20050727,183600,1236,1237,1236,1236
SPXUSD,20050727,183700,1236,1237,1236,1237
SPXUSD,20050727,183800,1236,1238,1236,1238
SPXUSD,20050727,183900,1238,1238,1236,1236
SPXUSD,20050727,184000,1237,1238,1236,1238
SPXUSD,20050727,184100,1237,1237,1237,1237
SPXUSD,20050727,184200,1237,1238,1236,1238
SPXUSD,20050727,184300,1237,1237,1237,1237
SPXUSD,20050727,184400,1237,1238,1237,1237
SPXUSD,20050727,184500,1237,1238,1237,1237
SPXUSD,20050727,184600,1238,1238,1237,1237
SPXUSD,20050727,184700,1238,1238,1238,1238
SPXUSD,20050727,184800,1237,1237,1236,1237
SPXUSD,20050727,184900,1236,1238,1236,1236
SPXUSD,20050727,185000,1237,1238,1237,1237
SPXUSD,20050727,185100,1237,1238,1237,1238
SPXUSD,20050727,185200,1237,1238,1237,1238
SPXUSD,20050727,185300,1238,1238,1237,1237
SPXUSD,20050727,185400,1237,1238,1237,1238
SPXUSD,20050727,185500,1238,1239,1238,1238
SPXUSD,20050727,185600,1239,1239,1238,1239
SPXUSD,20050727,185700,1238,1239,1238,1239
SPXUSD,20050727,185800,1237,1238,1237,1238
SPXUSD,20050727,185900,1239,1239,1238,1239
SPXUSD,20050727,190000,1238,1238,1237,1237
SPXUSD,20050727,190100,1237,1239,1237,1237
SPXUSD,20050727,190200,1237,1238,1237,1237
SPXUSD,20050727,190300,1238,1238,1238,1238
SPXUSD,20050727,190400,1237,1239,1237,1239
SPXUSD,20050727,190500,1239,1239,1238,1239
SPXUSD,20050727,190600,1239,1239,1237,1237
SPXUSD,20050727,190700,1237,1239,1237,1238
SPXUSD,20050727,190800,1237,1237,1237,1237
SPXUSD,20050727,190900,1239,1239,1237,1237
SPXUSD,20050727,191000,1237,1238,1237,1238
SPXUSD,20050727,191100,1238,1238,1237,1238
SPXUSD,20050727,191200,1237,1239,1237,1239
SPXUSD,20050727,191300,1238,1239,1238,1238
SPXUSD,20050727,191400,1239,1239,1237,1238
SPXUSD,20050727,191500,1238,1238,1237,1237
SPXUSD,20050727,191600,1237,1239,1237,1238
SPXUSD,20050727,191700,1238,1238,1237,1238
SPXUSD,20050727,191800,1237,1239,1237,1237
SPXUSD,20050727,191900,1237,1239,1237,1238
SPXUSD,20050727,192000,1239,1239,1238,1238
SPXUSD,20050727,192100,1238,1238,1237,1238
SPXUSD,20050727,192200,1239,1239,1238,1238
SPXUSD,20050727,192300,1239,1239,1238,1238
SPXUSD,20050727,192400,1239,1239,1238,1238
SPXUSD,20050727,192500,1239,1239,1238,1238
SPXUSD,20050727,192600,1239,1239,1238,1238
SPXUSD,20050727,192700,1238,1240,1238,1239
SPXUSD,20050727,192800,1240,1240,1238,1239
SPXUSD,20050727,192900,1239,1239,1238,1238
SPXUSD,20050727,193000,1239,1240,1239,1240
SPXUSD,20050727,193100,1239,1240,1239,1240
SPXUSD,20050727,193200,1239,1240,1239,1239
SPXUSD,20050727,193300,1238,1240,1238,1239
SPXUSD,20050727,193400,1239,1239,1239,1239
SPXUSD,20050727,193500,1239,1239,1238,1238
SPXUSD,20050727,193600,1239,1239,1237,1239
SPXUSD,20050727,193700,1238,1239,1237,1237
SPXUSD,20050727,193800,1239,1239,1238,1238
SPXUSD,20050727,193900,1237,1239,1237,1239
SPXUSD,20050727,194000,1238,1238,1237,1238
SPXUSD,20050727,194100,1238,1239,1237,1237
SPXUSD,20050727,194200,1239,1239,1238,1238
SPXUSD,20050727,194300,1239,1239,1238,1238
SPXUSD,20050727,194400,1238,1239,1238,1239
SPXUSD,20050727,194500,1238,1238,1238,1238
SPXUSD,20050727,194600,1239,1240,1239,1239
SPXUSD,20050727,194700,1238,1239,1238,1238
SPXUSD,20050727,194800,1239,1239,1239,1239
SPXUSD,20050727,194900,1238,1239,1238,1239
SPXUSD,20050727,195000,1238,1240,1238,1239
SPXUSD,20050727,195100,1238,1239,1238,1239
SPXUSD,20050727,195200,1238,1239,1238,1239
SPXUSD,20050727,195300,1238,1238,1238,1238
SPXUSD,20050727,195400,1238,1240,1238,1238
SPXUSD,20050727,195500,1238,1239,1238,1239
SPXUSD,20050727,195600,1239,1239,1238,1238
SPXUSD,20050727,195700,1237,1239,1237,1239
SPXUSD,20050727,195800,1238,1238,1238,1238
SPXUSD,20050727,195900,1237,1240,1237,1239
SPXUSD,20050727,200000,1239,1240,1239,1239
SPXUSD,20050727,200100,1239,1239,1239,1239
SPXUSD,20050727,200200,1239,1239,1239,1239
SPXUSD,20050727,200300,1240,1240,1239,1239
SPXUSD,20050727,200400,1239,1239,1238,1239
SPXUSD,20050727,200500,1238,1240,1238,1240
SPXUSD,20050727,200600,1239,1240,1239,1240
SPXUSD,20050727,200700,1240,1240,1239,1239
SPXUSD,20050727,200800,1240,1240,1239,1240
SPXUSD,20050727,200900,1239,1240,1238,1238
SPXUSD,20050727,201000,1239,1240,1239,1240
SPXUSD,20050727,201100,1238,1239,1238,1238
SPXUSD,20050727,201200,1239,1240,1239,1240
SPXUSD,20050727,201300,1240,1240,1238,1240
SPXUSD,20050727,201400,1238,1240,1238,1239
SPXUSD,20050727,201500,1238,1239,1237,1239
SPXUSD,20050727,201600,1238,1239,1238,1239
SPXUSD,20050727,201700,1238,1239,1238,1239
SPXUSD,20050727,201800,1239,1239,1238,1238
SPXUSD,20050727,201900,1238,1239,1238,1239
SPXUSD,20050727,202000,1238,1238,1238,1238
SPXUSD,20050727,202100,1238,1239,1237,1239
SPXUSD,20050727,202200,1239,1239,1239,1239
SPXUSD,20050727,202300,1239,1239,1238,1238
SPXUSD,20050727,202500,1239,1239,1239,1239
SPXUSD,20050727,202600,1238,1239,1238,1238
SPXUSD,20050727,202700,1239,1239,1239,1239
SPXUSD,20050727,202800,1238,1239,1238,1238
SPXUSD,20050727,202900,1239,1239,1237,1239
SPXUSD,20050727,203000,1238,1239,1238,1239
SPXUSD,20050727,203100,1239,1239,1238,1238
SPXUSD,20050727,203200,1239,1239,1238,1238
SPXUSD,20050727,203300,1238,1239,1238,1238
SPXUSD,20050727,203400,1239,1239,1238,1238
SPXUSD,20050727,203500,1239,1239,1239,1239
SPXUSD,20050727,203700,1238,1239,1238,1239
SPXUSD,20050727,203800,1239,1239,1238,1239
SPXUSD,20050727,203900,1237,1238,1237,1238
SPXUSD,20050727,204000,1238,1239,1238,1239
SPXUSD,20050727,204100,1237,1238,1237,1238
SPXUSD,20050727,204200,1239,1239,1238,1238
SPXUSD,20050727,204300,1237,1239,1237,1239
SPXUSD,20050727,204400,1238,1239,1238,1239
SPXUSD,20050727,204500,1238,1238,1238,1238
SPXUSD,20050727,204700,1238,1238,1238,1238
SPXUSD,20050727,204800,1239,1239,1237,1237
SPXUSD,20050727,204900,1238,1238,1237,1237
SPXUSD,20050727,205100,1238,1238,1237,1238
SPXUSD,20050727,205200,1237,1238,1237,1238
SPXUSD,20050727,205300,1237,1239,1237,1239
SPXUSD,20050727,205600,1238,1238,1238,1238
SPXUSD,20050727,210100,1238,1239,1237,1238
SPXUSD,20050727,210200,1237,1238,1237,1238
SPXUSD,20050727,210300,1237,1239,1237,1237
SPXUSD,20050727,210400,1238,1238,1237,1237
SPXUSD,20050727,211000,1237,1238,1237,1238
SPXUSD,20050727,211100,1238,1238,1237,1237
SPXUSD,20050727,211200,1238,1239,1237,1238
SPXUSD,20050727,211300,1238,1239,1238,1238
SPXUSD,20050727,211400,1239,1239,1238,1238
SPXUSD,20050727,220000,1238,1238,1237,1237
SPXUSD,20050727,220100,1238,1238,1238,1238
SPXUSD,20050727,220200,1237,1238,1237,1238
SPXUSD,20050727,220400,1238,1238,1237,1237
SPXUSD,20050727,220600,1237,1238,1237,1238
SPXUSD,20050727,220700,1238,1238,1237,1238
SPXUSD,20050727,220800,1238,1238,1237,1237
SPXUSD,20050727,221000,1237,1239,1237,1239
SPXUSD,20050727,221200,1238,1238,1238,1238
SPXUSD,20050727,221300,1238,1238,1237,1238
SPXUSD,20050727,221400,1239,1239,1237,1238
SPXUSD,20050727,221500,1238,1238,1238,1238
SPXUSD,20050727,221600,1239,1239,1238,1238
SPXUSD,20050727,221800,1238,1239,1237,1239
SPXUSD,20050727,222000,1238,1239,1237,1239
SPXUSD,20050727,222100,1238,1238,1238,1238
SPXUSD,20050727,222400,1239,1239,1239,1239
SPXUSD,20050727,222500,1239,1239,1239,1239
SPXUSD,20050727,222600,1239,1239,1238,1239
SPXUSD,20050727,222700,1239,1239,1238,1238
SPXUSD,20050727,222800,1239,1239,1238,1238
SPXUSD,20050727,223000,1238,1239,1238,1239
SPXUSD,20050727,223100,1239,1239,1238,1238
SPXUSD,20050727,223200,1238,1239,1237,1238
SPXUSD,20050727,223300,1239,1239,1238,1238
SPXUSD,20050727,223400,1238,1238,1238,1238
SPXUSD,20050727,223500,1239,1239,1238,1239
SPXUSD,20050727,223600,1239,1239,1238,1238
SPXUSD,20050727,223700,1238,1239,1238,1238
SPXUSD,20050727,223800,1238,1238,1238,1238
SPXUSD,20050727,223900,1239,1239,1238,1238
SPXUSD,20050727,224100,1240,1240,1238,1238
SPXUSD,20050727,224300,1238,1238,1238,1238
SPXUSD,20050727,225100,1239,1239,1238,1239
SPXUSD,20050727,225200,1238,1239,1238,1238
SPXUSD,20050727,225300,1239,1239,1239,1239
SPXUSD,20050727,225400,1239,1239,1239,1239
SPXUSD,20050727,225500,1238,1239,1238,1238
SPXUSD,20050727,225700,1238,1239,1238,1239
SPXUSD,20050727,225800,1238,1239,1238,1239
NDQUSD,20050727,000500,1603,1603,1602,1603
NDQUSD,20050727,000600,1603,1603,1602,1602
NDQUSD,20050727,000700,1603,1603,1602,1602
NDQUSD,20050727,001500,1603,1603,1602,1602
NDQUSD,20050727,002400,1604,1604,1602,1604
NDQUSD,20050727,002700,1604,1604,1602,1603
NDQUSD,20050727,003400,1604,1604,1603,1604
NDQUSD,20050727,005000,1603,1603,1603,1603
NDQUSD,20050727,005400,1604,1604,1603,1604
NDQUSD,20050727,011200,1603,1604,1603,1603
NDQUSD,20050727,012600,1603,1604,1603,1603
NDQUSD,20050727,012800,1603,1603,1603,1603
NDQUSD,20050727,015400,1602,1604,1602,1604
NDQUSD,20050727,015800,1603,1604,1603,1604
NDQUSD,20050727,020100,1604,1604,1603,1603
NDQUSD,20050727,020200,1603,1604,1603,1604
NDQUSD,20050727,020600,1604,1605,1604,1605
NDQUSD,20050727,020700,1604,1604,1603,1604
NDQUSD,20050727,020800,1604,1605,1603,1604
NDQUSD,20050727,021300,1605,1605,1604,1604
NDQUSD,20050727,021800,1603,1603,1603,1603
NDQUSD,20050727,022100,1603,1604,1603,1604
NDQUSD,20050727,022200,1604,1604,1604,1604
NDQUSD,20050727,022300,1605,1605,1604,1604
NDQUSD,20050727,022400,1604,1604,1603,1604
NDQUSD,20050727,022500,1603,1603,1603,1603
NDQUSD,20050727,023500,1605,1605,1603,1604
NDQUSD,20050727,023700,1604,1604,1604,1604
NDQUSD,20050727,023800,1604,1604,1604,1604
NDQUSD,20050727,024100,1604,1604,1604,1604
NDQUSD,20050727,024200,1604,1605,1604,1604
NDQUSD,20050727,024300,1604,1604,1604,1604
NDQUSD,20050727,024400,1605,1605,1605,1605
NDQUSD,20050727,024500,1605,1605,1604,1604
NDQUSD,20050727,024900,1604,1605,1604,1605
NDQUSD,20050727,025000,1605,1605,1604,1605
NDQUSD,20050727,025100,1605,1605,1604,1604
NDQUSD,20050727,025200,1604,1604,1604,1604
NDQUSD,20050727,031200,1604,1605,1604,1604
NDQUSD,20050727,031500,1604,1605,1604,1604
NDQUSD,20050727,032400,1605,1605,1604,1604
NDQUSD,20050727,032700,1604,1605,1604,1605
NDQUSD,20050727,032800,1605,1605,1604,1604
NDQUSD,20050727,032900,1604,1605,1604,1604
NDQUSD,20050727,033400,1605,1606,1604,1606
NDQUSD,20050727,033900,1604,1604,1604,1604
NDQUSD,20050727,034200,1605,1605,1604,1604
NDQUSD,20050727,034500,1605,1605,1605,1605
NDQUSD,20050727,034700,1605,1605,1604,1604
NDQUSD,20050727,034800,1605,1605,1605,1605
NDQUSD,20050727,040300,1605,1605,1605,1605
NDQUSD,20050727,040500,1604,1604,1603,1604
NDQUSD,20050727,040700,1604,1604,1603,1604
NDQUSD,20050727,042400,1604,1605,1603,1605
NDQUSD,20050727,042900,1604,1605,1604,1605
NDQUSD,20050727,043200,1605,1605,1604,1604
NDQUSD,20050727,043300,1604,1606,1604,1605
NDQUSD,20050727,043400,1604,1604,1604,1604
NDQUSD,20050727,043600,1605,1605,1604,1605
NDQUSD,20050727,050600,1605,1605,1605,1605
NDQUSD,20050727,051600,1605,1605,1604,1604
NDQUSD,20050727,053100,1604,1605,1604,1605
NDQUSD,20050727,053900,1605,1605,1604,1604
NDQUSD,20050727,054700,1605,1605,1604,1605
NDQUSD,20050727,054800,1604,1604,1604,1604
NDQUSD,20050727,054900,1605,1605,1603,1603
NDQUSD,20050727,055100,1605,1605,1604,1604
NDQUSD,20050727,055200,1604,1605,1604,1605
NDQUSD,20050727,060800,1603,1604,1603,1603
NDQUSD,20050727,060900,1605,1605,1603,1603
NDQUSD,20050727,062000,1605,1605,1604,1604
NDQUSD,20050727,062200,1604,1605,1604,1605
NDQUSD,20050727,062400,1604,1605,1604,1604
NDQUSD,20050727,062900,1604,1605,1604,1604
NDQUSD,20050727,063000,1605,1605,1604,1605
NDQUSD,20050727,063100,1605,1605,1604,1604
NDQUSD,20050727,064500,1606,1606,1604,1605
NDQUSD,20050727,064600,1604,1606,1604,1606
NDQUSD,20050727,064700,1605,1605,1604,1605
NDQUSD,20050727,064900,1606,1606,1604,1604
NDQUSD,20050727,065000,1604,1605,1604,1605
NDQUSD,20050727,065100,1605,1605,1604,1604
NDQUSD,20050727,065300,1605,1605,1604,1604
NDQUSD,20050727,065700,1606,1606,1605,1605
NDQUSD,20050727,065900,1605,1606,1604,1605
NDQUSD,20050727,070000,1604,1606,1604,1605
NDQUSD,20050727,070100,1606,1606,1604,1605
NDQUSD,20050727,070200,1606,1606,1605,1605
NDQUSD,20050727,070400,1604,1606,1604,1605
NDQUSD,20050727,070500,1605,1607,1605,1606
NDQUSD,20050727,070600,1606,1606,1605,1606
NDQUSD,20050727,070800,1605,1606,1605,1606
NDQUSD,20050727,070900,1605,1607,1605,1606
NDQUSD,20050727,071000,1605,1607,1605,1605
NDQUSD,20050727,071100,1605,1607,1605,1606
NDQUSD,20050727,071200,1606,1607,1605,1607
NDQUSD,20050727,071300,1605,1606,1605,1606
NDQUSD,20050727,071500,1607,1607,1605,1606
NDQUSD,20050727,071900,1606,1606,1605,1605
NDQUSD,20050727,072100,1606,1606,1605,1606
NDQUSD,20050727,072500,1606,1606,1606,1606
NDQUSD,20050727,072800,1607,1607,1606,1607
NDQUSD,20050727,073100,1606,1606,1605,1605
NDQUSD,20050727,073200,1605,1606,1605,1606
NDQUSD,20050727,073500,1606,1607,1606,1607
NDQUSD,20050727,073600,1607,1607,1606,1606
NDQUSD,20050727,073700,1606,1606,1606,1606
NDQUSD,20050727,073800,1607,1607,1605,1605
NDQUSD,20050727,073900,1606,1606,1605,1605
NDQUSD,20050727,074000,1605,1606,1605,1605
NDQUSD,20050727,074200,1606,1607,1606,1607
NDQUSD,20050727,074300,1606,1607,1605,1605
NDQUSD,20050727,074400,1605,1607,1605,1606
NDQUSD,20050727,074800,1605,1606,1605,1606
NDQUSD,20050727,075600,1606,1607,1606,1607
NDQUSD,20050727,075700,1606,1606,1605,1605
NDQUSD,20050727,080200,1605,1606,1605,1605
NDQUSD,20050727,080500,1605,1606,1605,1606
NDQUSD,20050727,080700,1606,1607,1605,1607
NDQUSD,20050727,081100,1605,1606,1605,1606
NDQUSD,20050727,081200,1605,1606,1605,1606
NDQUSD,20050727,081700,1606,1606,1606,1606
NDQUSD,20050727,082100,1606,1607,1606,1607
NDQUSD,20050727,082200,1606,1607,1606,1607
NDQUSD,20050727,082400,1605,1606,1605,1605
NDQUSD,20050727,082500,1605,1606,1605,1605
NDQUSD,20050727,083100,1606,1606,1605,1605
NDQUSD,20050727,083300,1605,1606,1605,1606
NDQUSD,20050727,083500,1606,1606,1606,1606
NDQUSD,20050727,083700,1607,1607,1606,1606
NDQUSD,20050727,084300,1605,1607,1605,1606
NDQUSD,20050727,084500,1605,1606,1605,1606
NDQUSD,20050727,084600,1606,1606,1606,1606
NDQUSD,20050727,084800,1606,1606,1606,1606
NDQUSD,20050727,084900,1605,1606,1605,1606
NDQUSD,20050727,085200,1605,1606,1605,1605
NDQUSD,20050727,085400,1604,1605,1604,1605
NDQUSD,20050727,085600,1606,1606,1605,1605
NDQUSD,20050727,085800,1605,1606,1605,1606
NDQUSD,20050727,090100,1605,1606,1605,1606
NDQUSD,20050727,090800,1604,1606,1604,1606
NDQUSD,20050727,090900,1606,1606,1605,1605
NDQUSD,20050727,091200,1605,1605,1605,1605
NDQUSD,20050727,091300,1606,1606,1604,1604
NDQUSD,20050727,092600,1605,1606,1605,1606
NDQUSD,20050727,093200,1605,1606,1605,1606
NDQUSD,20050727,093400,1605,1605,1605,1605
NDQUSD,20050727,094000,1605,1605,1605,1605
NDQUSD,20050727,094100,1605,1605,1604,1604
NDQUSD,20050727,094200,1604,1604,1604,1604
NDQUSD,20050727,094400,1604,1604,1603,1604
NDQUSD,20050727,094500,1605,1605,1605,1605
NDQUSD,20050727,094700,1605,1605,1604,1604
NDQUSD,20050727,094800,1605,1605,1604,1605
NDQUSD,20050727,094900,1605,1605,1604,1605
NDQUSD,20050727,095100,1604,1606,1604,1605
NDQUSD,20050727,095300,1604,1604,1604,1604
NDQUSD,20050727,095500,1605,1605,1604,1605
NDQUSD,20050727,095800,1604,1605,1604,1605
NDQUSD,20050727,100200,1604,1605,1604,1605
NDQUSD,20050727,100700,1604,1605,1604,1604
NDQUSD,20050727,100800,1605,1605,1604,1604
NDQUSD,20050727,101400,1604,1604,1603,1604
NDQUSD,20050727,101500,1605,1605,1603,1604
NDQUSD,20050727,101700,1603,1604,1603,1603
NDQUSD,20050727,101800,1604,1604,1603,1604
NDQUSD,20050727,101900,1605,1605,1603,1604
NDQUSD,20050727,102000,1605,1605,1605,1605
NDQUSD,20050727,102900,1604,1604,1604,1604
NDQUSD,20050727,103200,1605,1605,1605,1605
NDQUSD,20050727,103400,1605,1605,1605,1605
NDQUSD,20050727,103700,1604,1605,1604,1605
NDQUSD,20050727,104000,1604,1604,1604,1604
NDQUSD,20050727,104100,1604,1604,1604,1604
NDQUSD,20050727,104600,1605,1605,1603,1603
NDQUSD,20050727,104800,1604,1605,1604,1605
NDQUSD,20050727,104900,1603,1604,1603,1604
NDQUSD,20050727,105000,1604,1604,1604,1604
NDQUSD,20050727,105300,1603,1604,1603,1604
NDQUSD,20050727,105600,1604,1604,1603,1603
NDQUSD,20050727,105700,1605,1605,1605,1605
NDQUSD,20050727,110000,1603,1605,1603,1605
NDQUSD,20050727,110100,1605,1605,1605,1605
NDQUSD,20050727,110300,1605,1605,1604,1604
NDQUSD,20050727,110400,1605,1605,1604,1604
NDQUSD,20050727,110900,1605,1605,1605,1605
NDQUSD,20050727,111200,1606,1606,1604,1604
NDQUSD,20050727,111300,1605,1606,1605,1606
NDQUSD,20050727,111500,1605,1605,1604,1604
NDQUSD,20050727,111800,1605,1605,1604,1605
NDQUSD,20050727,112200,1606,1606,1605,1605
NDQUSD,20050727,112400,1604,1606,1604,1605
NDQUSD,20050727,112800,1604,1604,1604,1604
NDQUSD,20050727,113000,1604,1606,1604,1604
NDQUSD,20050727,113100,1605,1606,1604,1604
NDQUSD,20050727,113400,1605,1606,1605,1606
NDQUSD,20050727,113600,1605,1606,1605,1606
NDQUSD,20050727,113700,1606,1606,1606,1606
NDQUSD,20050727,113800,1605,1605,1605,1605
NDQUSD,20050727,113900,1605,1606,1605,1605
NDQUSD,20050727,114100,1605,1606,1605,1606
NDQUSD,20050727,114300,1605,1605,1604,1605
NDQUSD,20050727,114500,1604,1606,1604,1606
NDQUSD,20050727,114600,1605,1605,1604,1605
NDQUSD,20050727,114700,1606,1606,1606,1606
NDQUSD,20050727,115000,1604,1605,1604,1604
NDQUSD,20050727,115200,1604,1606,1604,1605
NDQUSD,20050727,115300,1606,1606,1605,1605
NDQUSD,20050727,115500,1605,1606,1604,1606
NDQUSD,20050727,115600,1606,1606,1605,1605
NDQUSD,20050727,115800,1605,1606,1605,1605
NDQUSD,20050727,115900,1604,1606,1604,1605
NDQUSD,20050727,120000,1606,1606,1605,1605
NDQUSD,20050727,120100,1606,1606,1605,1605
NDQUSD,20050727,120200,1606,1606,1604,1604
NDQUSD,20050727,120300,1606,1606,1604,1604
NDQUSD,20050727,120400,1604,1605,1604,1605
NDQUSD,20050727,120600,1606,1606,1605,1605
NDQUSD,20050727,120700,1606,1606,1605,1605
NDQUSD,20050727,120800,1606,1606,1604,1605
NDQUSD,20050727,121000,1606,1606,1604,1604
NDQUSD,20050727,121100,1606,1606,1604,1605
NDQUSD,20050727,121200,1604,1606,1603,1605
NDQUSD,20050727,121300,1605,1605,1604,1604
NDQUSD,20050727,121400,1604,1605,1604,1604
NDQUSD,20050727,121600,1603,1605,1603,1603
NDQUSD,20050727,121900,1604,1604,1603,1603
NDQUSD,20050727,122000,1604,1604,1604,1604
NDQUSD,20050727,122100,1605,1605,1604,1604
NDQUSD,20050727,122200,1604,1605,1604,1605
NDQUSD,20050727,122300,1605,1605,1604,1604
NDQUSD,20050727,122400,1604,1604,1603,1603
NDQUSD,20050727,122500,1603,1604,1603,1604
NDQUSD,20050727,122600,1604,1605,1604,1605
NDQUSD,20050727,122700,1605,1605,1603,1603
NDQUSD,20050727,122800,1604,1605,1603,1603
NDQUSD,20050727,122900,1603,1604,1603,1603
NDQUSD,20050727,123000,1604,1607,1604,1607
NDQUSD,20050727,123100,1606,1606,1605,1606
NDQUSD,20050727,123200,1606,1607,1605,1607
NDQUSD,20050727,123300,1607,1607,1606,1606
NDQUSD,20050727,123400,1605,1607,1605,1607
NDQUSD,20050727,123500,1605,1606,1605,1605
NDQUSD,20050727,123700,1605,1607,1605,1606
NDQUSD,20050727,123800,1605,1606,1605,1606
NDQUSD,20050727,123900,1605,1606,1605,1606
NDQUSD,20050727,124000,1606,1606,1605,1606
NDQUSD,20050727,124100,1606,1606,1606,1606
NDQUSD,20050727,124200,1605,1605,1605,1605
NDQUSD,20050727,124400,1605,1607,1605,1606
NDQUSD,20050727,124500,1607,1607,1605,1605
NDQUSD,20050727,124600,1607,1607,1605,1606
NDQUSD,20050727,124700,1607,1607,1606,1607
NDQUSD,20050727,124800,1606,1607,1606,1606
NDQUSD,20050727,124900,1607,1607,1606,1606
NDQUSD,20050727,125000,1608,1608,1606,1606
NDQUSD,20050727,125100,1606,1607,1606,1606
NDQUSD,20050727,125200,1607,1608,1606,1607
NDQUSD,20050727,125300,1608,1608,1607,1607
NDQUSD,20050727,125400,1607,1608,1607,1607
NDQUSD,20050727,125500,1608,1608,1606,1607
NDQUSD,20050727,125600,1608,1608,1607,1607
NDQUSD,20050727,125700,1607,1607,1606,1607
NDQUSD,20050727,125800,1606,1608,1606,1607
NDQUSD,20050727,125900,1607,1607,1607,1607
NDQUSD,20050727,130000,1607,1607,1606,1606
NDQUSD,20050727,130100,1606,1607,1606,1606
NDQUSD,20050727,130200,1607,1607,1606,1606
NDQUSD,20050727,130400,1606,1608,1606,1608
NDQUSD,20050727,130500,1606,1607,1606,1607
NDQUSD,20050727,130600,1607,1608,1607,1608
NDQUSD,20050727,130700,1606,1607,1606,1606
NDQUSD,20050727,130800,1607,1607,1607,1607
NDQUSD,20050727,131000,1606,1607,1606,1607
NDQUSD,20050727,131100,1607,1607,1606,1607
NDQUSD,20050727,131200,1607,1607,1606,1607
NDQUSD,20050727,131300,1606,1607,1606,1607
NDQUSD,20050727,131400,1607,1607,1606,1606
NDQUSD,20050727,131500,1607,1607,1606,1606
NDQUSD,20050727,131600,1606,1607,1605,1607
NDQUSD,20050727,131700,1605,1606,1605,1606
NDQUSD,20050727,132000,1606,1606,1606,1606
NDQUSD,20050727,132100,1606,1607,1606,1607
NDQUSD,20050727,132200,1606,1606,1606,1606
NDQUSD,20050727,132300,1607,1607,1606,1606
NDQUSD,20050727,132400,1607,1607,1606,1606
NDQUSD,20050727,132500,1605,1607,1605,1605
NDQUSD,20050727,132600,1606,1606,1605,1605
NDQUSD,20050727,132700,1605,1607,1605,1605
NDQUSD,20050727,132800,1606,1606,1604,1604
NDQUSD,20050727,132900,1604,1605,1604,1604
NDQUSD,20050727,133000,1604,1606,1604,1604
NDQUSD,20050727,133100,1605,1606,1605,1606
NDQUSD,20050727,133200,1606,1607,1606,1607
NDQUSD,20050727,133300,1606,1606,1605,1605
NDQUSD,20050727,133400,1605,1607,1605,1607
NDQUSD,20050727,133500,1606,1606,1606,1606
NDQUSD,20050727,133600,1606,1606,1605,1605
NDQUSD,20050727,133700,1605,1606,1604,1606
NDQUSD,20050727,133800,1606,1606,1603,1604
NDQUSD,20050727,133900,1604,1604,1604,1604
NDQUSD,20050727,134000,1603,1605,1603,1604
NDQUSD,20050727,134100,1605,1605,1604,1605
NDQUSD,20050727,134200,1605,1606,1604,1606
NDQUSD,20050727,134300,1605,1607,1604,1606
NDQUSD,20050727,134400,1604,1606,1604,1606
NDQUSD,20050727,134500,1605,1607,1604,1605
NDQUSD,20050727,134600,1604,1604,1602,1602
NDQUSD,20050727,134700,1603,1603,1601,1601
NDQUSD,20050727,134800,1602,1603,1601,1602
NDQUSD,20050727,134900,1603,1603,1602,1602
NDQUSD,20050727,135000,1602,1603,1601,1603
NDQUSD,20050727,135100,1603,1604,1602,1604
NDQUSD,20050727,135200,1602,1604,1602,1602
NDQUSD,20050727,135300,1601,1603,1601,1603
NDQUSD,20050727,135400,1602,1604,1602,1602
NDQUSD,20050727,135500,1602,1603,1602,1603
NDQUSD,20050727,135600,1603,1603,1601,1603
NDQUSD,20050727,135700,1603,1603,1601,1602
NDQUSD,20050727,135800,1602,1602,1602,1602
NDQUSD,20050727,135900,1603,1603,1602,1602
NDQUSD,20050727,140000,1602,1604,1601,1601
NDQUSD,20050727,140100,1602,1603,1600,1600
NDQUSD,20050727,140200,1600,1601,1600,1600
NDQUSD,20050727,140300,1599,1599,1599,1599
NDQUSD,20050727,140400,1599,1599,1597,1598
NDQUSD,20050727,140500,1596,1599,1596,1599
NDQUSD,20050727,140600,1598,1599,1598,1599
NDQUSD,20050727,140700,1597,1599,1597,1599
NDQUSD,20050727,140800,1598,1598,1598,1598
NDQUSD,20050727,140900,1599,1600,1599,1600
NDQUSD,20050727,141000,1599,1600,1599,1600
NDQUSD,20050727,141100,1598,1600,1598,1599
NDQUSD,20050727,141200,1600,1600,1598,1600
NDQUSD,20050727,141300,1599,1601,1599,1601
NDQUSD,20050727,141400,1599,1600,1599,1600
NDQUSD,20050727,141500,1599,1600,1599,1600
NDQUSD,20050727,141600,1599,1599,1598,1599
NDQUSD,20050727,141700,1598,1600,1597,1599
NDQUSD,20050727,141800,1598,1600,1598,1600
NDQUSD,20050727,141900,1599,1599,1597,1599
NDQUSD,20050727,142000,1599,1599,1597,1599
NDQUSD,20050727,142100,1599,1600,1598,1599
NDQUSD,20050727,142200,1599,1601,1598,1600
NDQUSD,20050727,142300,1599,1599,1599,1599
NDQUSD,20050727,142400,1599,1601,1598,1599
NDQUSD,20050727,142500,1601,1601,1599,1600
NDQUSD,20050727,142600,1599,1600,1599,1600
NDQUSD,20050727,142700,1599,1599,1598,1598
NDQUSD,20050727,142800,1599,1600,1598,1600
NDQUSD,20050727,142900,1600,1600,1598,1599
NDQUSD,20050727,143000,1600,1601,1599,1600
NDQUSD,20050727,143100,1601,1601,1599,1601
NDQUSD,20050727,143200,1602,1602,1601,1601
NDQUSD,20050727,143300,1602,1602,1600,1601
NDQUSD,20050727,143400,1602,1602,1601,1602
NDQUSD,20050727,143500,1602,1602,1601,1601
NDQUSD,20050727,143600,1601,1604,1600,1603
NDQUSD,20050727,143700,1604,1604,1603,1604
NDQUSD,20050727,143800,1603,1608,1603,1607
NDQUSD,20050727,143900,1606,1606,1606,1606
NDQUSD,20050727,144000,1605,1606,1604,1606
NDQUSD,20050727,144100,1604,1606,1604,1606
NDQUSD,20050727,144200,1606,1606,1605,1605
NDQUSD,20050727,144300,1605,1607,1605,1606
NDQUSD,20050727,144400,1606,1606,1606,1606
NDQUSD,20050727,144500,1607,1608,1605,1607
NDQUSD,20050727,144600,1608,1608,1607,1607
NDQUSD,20050727,144700,1607,1607,1607,1607
NDQUSD,20050727,144800,1608,1608,1607,1608
NDQUSD,20050727,144900,1606,1606,1606,1606
NDQUSD,20050727,145000,1607,1607,1607,1607
NDQUSD,20050727,145100,1607,1607,1607,1607
NDQUSD,20050727,145200,1608,1608,1606,1607
NDQUSD,20050727,145300,1606,1606,1606,1606
NDQUSD,20050727,145400,1606,1606,1604,1604
NDQUSD,20050727,145500,1605,1605,1603,1604
NDQUSD,20050727,145600,1605,1606,1604,1606
NDQUSD,20050727,145700,1606,1606,1604,1606
NDQUSD,20050727,145800,1604,1606,1604,1604
NDQUSD,20050727,145900,1604,1606,1604,1604
NDQUSD,20050727,150000,1605,1605,1605,1605
NDQUSD,20050727,150100,1605,1606,1605,1606
NDQUSD,20050727,150200,1606,1606,1604,1605
NDQUSD,20050727,150300,1604,1605,1603,1603
NDQUSD,20050727,150400,1604,1604,1604,1604
NDQUSD,20050727,150500,1605,1605,1605,1605
NDQUSD,20050727,150600,1604,1606,1604,1605
NDQUSD,20050727,150700,1605,1606,1605,1606
NDQUSD,20050727,150800,1605,1606,1604,1604
NDQUSD,20050727,150900,1606,1606,1604,1605
NDQUSD,20050727,151000,1606,1606,1604,1605
NDQUSD,20050727,151100,1604,1605,1603,1603
NDQUSD,20050727,151200,1604,1605,1603,1604
NDQUSD,20050727,151300,1604,1606,1604,1604
NDQUSD,20050727,151400,1603,1605,1603,1605
NDQUSD,20050727,151500,1604,1604,1603,1604
NDQUSD,20050727,151600,1604,1604,1604,1604
NDQUSD,20050727,151700,1605,1605,1604,1604
NDQUSD,20050727,151800,1604,1605,1603,1603
NDQUSD,20050727,151900,1605,1605,1604,1604
NDQUSD,20050727,152000,1604,1605,1603,1605
NDQUSD,20050727,152100,1605,1605,1603,1604
NDQUSD,20050727,152200,1605,1605,1603,1603
NDQUSD,20050727,152300,1604,1604,1603,1603
NDQUSD,20050727,152400,1604,1604,1603,1604
NDQUSD,20050727,152500,1604,1604,1602,1602
NDQUSD,20050727,152600,1603,1604,1602,1604
NDQUSD,20050727,152700,1602,1603,1602,1603
NDQUSD,20050727,152800,1602,1603,1601,1601
NDQUSD,20050727,152900,1602,1602,1602,1602
NDQUSD,20050727,153000,1603,1603,1601,1603
NDQUSD,20050727,153100,1603,1604,1602,1602
NDQUSD,20050727,153200,1602,1602,1601,1601
NDQUSD,20050727,153300,1602,1603,1601,1601
NDQUSD,20050727,153400,1602,1603,1601,1603
NDQUSD,20050727,153500,1601,1604,1601,1602
NDQUSD,20050727,153600,1602,1604,1602,1602
NDQUSD,20050727,153700,1602,1603,1602,1603
NDQUSD,20050727,153800,1603,1603,1603,1603
NDQUSD,20050727,153900,1603,1604,1603,1603
NDQUSD,20050727,154000,1603,1604,1603,1604
NDQUSD,20050727,154100,1604,1604,1603,1603
NDQUSD,20050727,154200,1603,1604,1603,1604
NDQUSD,20050727,154300,1604,1604,1604,1604
NDQUSD,20050727,154400,1604,1604,1603,1603
NDQUSD,20050727,154500,1602,1603,1602,1603
NDQUSD,20050727,154600,1603,1603,1603,1603
NDQUSD,20050727,154700,1602,1603,1602,1602
NDQUSD,20050727,154800,1603,1603,1603,1603
NDQUSD,20050727,154900,1603,1604,1603,1603
NDQUSD,20050727,155000,1603,1603,1601,1601
NDQUSD,20050727,155100,1601,1603,1601,1602
NDQUSD,20050727,155200,1602,1603,1602,1603
NDQUSD,20050727,155300,1603,1603,1601,1602
NDQUSD,20050727,155400,1601,1603,1601,1602
NDQUSD,20050727,155500,1602,1603,1602,1602
NDQUSD,20050727,155600,1602,1603,1602,1602
NDQUSD,20050727,155700,1602,1604,1602,1603
NDQUSD,20050727,155800,1602,1603,1602,1603
NDQUSD,20050727,155900,1602,1604,1602,1603
NDQUSD,20050727,160000,1603,1605,1603,1605
NDQUSD,20050727,160100,1606,1607,1605,1607
NDQUSD,20050727,160200,1606,1607,1606,1607
NDQUSD,20050727,160300,1607,1608,1607,1608
NDQUSD,20050727,160400,1606,1609,1606,1606
NDQUSD,20050727,160500,1607,1607,1606,1607
NDQUSD,20050727,160600,1607,1608,1606,1606
NDQUSD,20050727,160700,1606,1608,1606,1608
NDQUSD,20050727,160800,1608,1608,1607,1608
NDQUSD,20050727,160900,1608,1609,1607,1607
NDQUSD,20050727,161000,1608,1608,1607,1608
NDQUSD,20050727,161100,1609,1609,1607,1607
NDQUSD,20050727,161200,1608,1608,1607,1607
NDQUSD,20050727,161300,1606,1607,1606,1607
NDQUSD,20050727,161400,1606,1606,1606,1606
NDQUSD,20050727,161500,1606,1607,1606,1607
NDQUSD,20050727,161600,1608,1608,1606,1608
NDQUSD,20050727,161700,1607,1608,1607,1607
NDQUSD,20050727,161800,1608,1608,1607,1608
NDQUSD,20050727,161900,1609,1609,1607,1608
NDQUSD,20050727,162000,1607,1607,1606,1606
NDQUSD,20050727,162100,1608,1609,1608,1609
NDQUSD,20050727,162200,1608,1609,1607,1607
NDQUSD,20050727,162300,1608,1608,1606,1606
NDQUSD,20050727,162400,1607,1607,1606,1606
NDQUSD,20050727,162500,1607,1607,1606,1607
NDQUSD,20050727,162600,1607,1607,1604,1604
NDQUSD,20050727,162700,1605,1605,1604,1605
NDQUSD,20050727,162800,1605,1606,1604,1605
NDQUSD,20050727,162900,1605,1606,1605,1606
NDQUSD,20050727,163000,1606,1606,1605,1606
NDQUSD,20050727,163100,1605,1606,1605,1606
NDQUSD,20050727,163200,1606,1606,1605,1605
NDQUSD,20050727,163300,1606,1606,1604,1605
NDQUSD,20050727,163400,1606,1606,1604,1605
NDQUSD,20050727,163500,1605,1605,1604,1605
NDQUSD,20050727,163600,1603,1606,1603,1606
NDQUSD,20050727,163700,1604,1605,1604,1605
NDQUSD,20050727,163800,1604,1606,1603,1606
NDQUSD,20050727,163900,1605,1606,1605,1606
NDQUSD,20050727,164000,1604,1605,1604,1604
NDQUSD,20050727,164100,1605,1606,1604,1606
NDQUSD,20050727,164200,1606,1606,1605,1606
NDQUSD,20050727,164300,1606,1606,1605,1606
NDQUSD,20050727,164400,1605,1606,1605,1606
NDQUSD,20050727,164500,1606,1607,1606,1607
NDQUSD,20050727,164600,1606,1606,1605,1605
NDQUSD,20050727,164700,1605,1606,1605,1606
NDQUSD,20050727,164800,1605,1607,1605,1605
NDQUSD,20050727,164900,1606,1606,1605,1606
NDQUSD,20050727,165000,1605,1606,1605,1606
NDQUSD,20050727,165100,1605,1606,1605,1606
NDQUSD,20050727,165200,1605,1608,1605,1607
NDQUSD,20050727,165300,1606,1608,1606,1607
NDQUSD,20050727,165400,1606,1607,1605,1607
NDQUSD,20050727,165500,1606,1606,1605,1605
NDQUSD,20050727,165600,1605,1607,1605,1607
NDQUSD,20050727,165700,1607,1607,1605,1606
NDQUSD,20050727,165800,1606,1607,1606,1606
NDQUSD,20050727,165900,1607,1607,1604,1604
NDQUSD,20050727,170000,1605,1606,1605,1605
NDQUSD,20050727,170100,1605,1606,1605,1606
NDQUSD,20050727,170200,1605,1607,1605,1605
NDQUSD,20050727,170300,1606,1606,1604,1605
NDQUSD,20050727,170400,1605,1606,1605,1605
NDQUSD,20050727,170500,1605,1605,1603,1605
NDQUSD,20050727,170600,1604,1605,1603,1605
NDQUSD,20050727,170700,1603,1604,1603,1603
NDQUSD,20050727,170800,1604,1604,1603,1603
NDQUSD,20050727,170900,1605,1605,1604,1605
NDQUSD,20050727,171000,1604,1605,1603,1604
NDQUSD,20050727,171100,1604,1604,1604,1604
NDQUSD,20050727,171200,1605,1605,1604,1604
NDQUSD,20050727,171300,1604,1605,1604,1605
NDQUSD,20050727,171400,1604,1605,1604,1604
NDQUSD,20050727,171500,1605,1605,1604,1605
NDQUSD,20050727,171600,1604,1604,1603,1603
NDQUSD,20050727,171700,1604,1605,1604,1604
NDQUSD,20050727,171800,1605,1605,1605,1605
NDQUSD,20050727,171900,1604,1604,1604,1604
NDQUSD,20050727,172000,1603,1606,1603,1606
NDQUSD,20050727,172100,1605,1606,1605,1605
NDQUSD,20050727,172200,1607,1607,1605,1605
NDQUSD,20050727,172300,1605,1606,1605,1606
NDQUSD,20050727,172400,1607,1607,1605,1605
NDQUSD,20050727,172500,1606,1606,1605,1606
NDQUSD,20050727,172600,1604,1605,1604,1605
NDQUSD,20050727,172700,1606,1607,1605,1606
NDQUSD,20050727,172800,1606,1607,1605,1607
NDQUSD,20050727,172900,1606,1606,1605,1605
NDQUSD,20050727,173000,1606,1607,1605,1605
NDQUSD,20050727,173100,1607,1607,1605,1605
NDQUSD,20050727,173200,1605,1606,1605,1606
NDQUSD,20050727,173300,1606,1607,1605,1607
NDQUSD,20050727,173400,1607,1608,1607,1608
NDQUSD,20050727,173500,1607,1608,1607,1607
NDQUSD,20050727,173600,1607,1609,1606,1608
NDQUSD,20050727,173700,1608,1610,1608,1608
NDQUSD,20050727,173800,1608,1609,1606,1606
NDQUSD,20050727,173900,1606,1607,1605,1607
NDQUSD,20050727,174000,1607,1608,1607,1608
NDQUSD,20050727,174100,1607,1608,1607,1607
NDQUSD,20050727,174200,1606,1607,1606,1606
NDQUSD,20050727,174300,1607,1607,1606,1606
NDQUSD,20050727,174400,1607,1607,1606,1607
NDQUSD,20050727,174500,1607,1608,1606,1608
NDQUSD,20050727,174600,1607,1608,1607,1607
NDQUSD,20050727,174700,1607,1608,1607,1607
NDQUSD,20050727,174800,1608,1608,1607,1607
NDQUSD,20050727,174900,1608,1608,1605,1606
NDQUSD,20050727,175000,1605,1607,1605,1607
NDQUSD,20050727,175100,1606,1606,1606,1606
NDQUSD,20050727,175200,1607,1608,1607,1607
NDQUSD,20050727,175300,1607,1607,1606,1606
NDQUSD,20050727,175400,1607,1607,1606,1607
NDQUSD,20050727,175500,1607,1607,1607,1607
NDQUSD,20050727,175600,1606,1607,1606,1606
NDQUSD,20050727,175700,1607,1608,1607,1608
NDQUSD,20050727,175800,1608,1609,1607,1608
NDQUSD,20050727,175900,1608,1609,1608,1609
NDQUSD,20050727,180000,1607,1608,1607,1608
NDQUSD,20050727,180100,1608,1608,1607,1607
NDQUSD,20050727,180200,1609,1609,1607,1607
NDQUSD,20050727,180300,1608,1610,1608,1609
NDQUSD,20050727,180400,1610,1612,1608,1612
NDQUSD,20050727,180500,1612,1612,1611,1611
NDQUSD,20050727,180600,1611,1613,1610,1612
NDQUSD,20050727,180700,1612,1612,1610,1611
NDQUSD,20050727,180800,1610,1612,1609,1610
NDQUSD,20050727,180900,1612,1613,1609,1610
NDQUSD,20050727,181000,1610,1612,1610,1612
NDQUSD,20050727,181100,1610,1611,1610,1610
NDQUSD,20050727,181200,1611,1612,1610,1611
NDQUSD,20050727,181300,1613,1614,1613,1613
NDQUSD,20050727,181400,1612,1614,1612,1613
NDQUSD,20050727,181500,1613,1614,1613,1613
NDQUSD,20050727,181600,1613,1614,1612,1612
NDQUSD,20050727,181700,1613,1613,1611,1612
NDQUSD,20050727,181800,1612,1615,1612,1614
NDQUSD,20050727,181900,1613,1616,1613,1616
NDQUSD,20050727,182000,1614,1615,1614,1615
NDQUSD,20050727,182100,1614,1616,1614,1615
NDQUSD,20050727,182200,1614,1615,1614,1615
NDQUSD,20050727,182300,1615,1615,1614,1615
NDQUSD,20050727,182400,1614,1614,1613,1613
NDQUSD,20050727,182500,1615,1616,1615,1615
NDQUSD,20050727,182600,1613,1615,1613,1615
NDQUSD,20050727,182700,1614,1615,1614,1615
NDQUSD,20050727,182800,1614,1614,1614,1614
NDQUSD,20050727,182900,1614,1615,1614,1614
NDQUSD,20050727,183000,1615,1615,1614,1615
NDQUSD,20050727,183100,1616,1616,1615,1616
NDQUSD,20050727,183200,1616,1617,1614,1616
NDQUSD,20050727,183300,1615,1615,1615,1615
NDQUSD,20050727,183400,1615,1617,1614,1616
NDQUSD,20050727,183500,1615,1616,1615,1615
NDQUSD,20050727,183600,1615,1617,1615,1616
NDQUSD,20050727,183700,1615,1617,1615,1616
NDQUSD,20050727,183800,1616,1616,1615,1615
NDQUSD,20050727,183900,1617,1617,1616,1616
NDQUSD,20050727,184000,1616,1618,1616,1617
NDQUSD,20050727,184100,1616,1617,1615,1615
NDQUSD,20050727,184200,1616,1616,1614,1614
NDQUSD,20050727,184300,1616,1616,1613,1615
NDQUSD,20050727,184400,1615,1615,1614,1614
NDQUSD,20050727,184500,1614,1615,1614,1615
NDQUSD,20050727,184600,1615,1615,1615,1615
NDQUSD,20050727,184700,1615,1615,1615,1615
NDQUSD,20050727,184800,1615,1616,1614,1616
NDQUSD,20050727,184900,1615,1615,1614,1615
NDQUSD,20050727,185000,1615,1617,1615,1615
NDQUSD,20050727,185100,1615,1616,1615,1616
NDQUSD,20050727,185200,1616,1617,1615,1617
NDQUSD,20050727,185300,1616,1617,1615,1615
NDQUSD,20050727,185400,1616,1618,1615,1617
NDQUSD,20050727,185500,1618,1618,1617,1618
NDQUSD,20050727,185600,1617,1617,1617,1617
NDQUSD,20050727,185700,1617,1618,1615,1616
NDQUSD,20050727,185800,1616,1617,1615,1617
NDQUSD,20050727,185900,1616,1617,1615,1615
NDQUSD,20050727,190000,1615,1617,1614,1615
NDQUSD,20050727,190100,1616,1616,1614,1616
NDQUSD,20050727,190200,1615,1616,1615,1615
NDQUSD,20050727,190300,1615,1616,1615,1616
NDQUSD,20050727,190400,1616,1616,1614,1616
NDQUSD,20050727,190500,1616,1616,1615,1616
NDQUSD,20050727,190600,1616,1616,1615,1615
NDQUSD,20050727,190700,1615,1616,1615,1615
NDQUSD,20050727,190800,1615,1617,1615,1615
NDQUSD,20050727,190900,1615,1615,1615,1615
NDQUSD,20050727,191000,1616,1616,1615,1616
NDQUSD,20050727,191100,1616,1616,1615,1615
NDQUSD,20050727,191200,1616,1617,1615,1615
NDQUSD,20050727,191300,1616,1616,1616,1616
NDQUSD,20050727,191400,1615,1616,1615,1615
NDQUSD,20050727,191500,1615,1616,1615,1615
NDQUSD,20050727,191600,1615,1615,1615,1615
NDQUSD,20050727,191700,1614,1616,1614,1616
NDQUSD,20050727,191800,1616,1616,1614,1614
NDQUSD,20050727,191900,1616,1617,1615,1617
NDQUSD,20050727,192000,1615,1616,1615,1616
NDQUSD,20050727,192100,1616,1616,1615,1615
NDQUSD,20050727,192200,1615,1616,1615,1616
NDQUSD,20050727,192300,1617,1617,1615,1616
NDQUSD,20050727,192400,1615,1617,1615,1616
NDQUSD,20050727,192500,1616,1617,1616,1616
NDQUSD,20050727,192600,1616,1617,1616,1616
NDQUSD,20050727,192700,1617,1618,1616,1616
NDQUSD,20050727,192800,1617,1618,1617,1617
NDQUSD,20050727,192900,1616,1618,1616,1617
NDQUSD,20050727,193000,1617,1618,1617,1618
NDQUSD,20050727,193100,1618,1618,1617,1617
NDQUSD,20050727,193200,1618,1619,1618,1619
NDQUSD,20050727,193300,1619,1619,1617,1617
NDQUSD,20050727,193400,1618,1618,1618,1618
NDQUSD,20050727,193500,1618,1619,1616,1618
NDQUSD,20050727,193600,1618,1618,1617,1618
NDQUSD,20050727,193700,1617,1618,1617,1617
NDQUSD,20050727,193800,1616,1617,1616,1616
NDQUSD,20050727,193900,1617,1617,1616,1617
NDQUSD,20050727,194000,1618,1618,1616,1616
NDQUSD,20050727,194100,1617,1617,1616,1616
NDQUSD,20050727,194200,1615,1616,1615,1616
NDQUSD,20050727,194300,1617,1618,1615,1618
NDQUSD,20050727,194400,1616,1618,1616,1618
NDQUSD,20050727,194500,1618,1619,1617,1617
NDQUSD,20050727,194600,1618,1618,1617,1617
NDQUSD,20050727,194700,1617,1618,1617,1618
NDQUSD,20050727,194800,1616,1617,1616,1617
NDQUSD,20050727,194900,1617,1617,1617,1617
NDQUSD,20050727,195000,1616,1617,1616,1617
NDQUSD,20050727,195100,1616,1618,1616,1618
NDQUSD,20050727,195200,1617,1618,1616,1618
NDQUSD,20050727,195300,1618,1618,1618,1618
NDQUSD,20050727,195400,1617,1618,1617,1617
NDQUSD,20050727,195500,1616,1616,1616,1616
NDQUSD,20050727,195600,1616,1616,1616,1616
NDQUSD,20050727,195700,1617,1617,1616,1616
NDQUSD,20050727,195800,1615,1616,1615,1616
NDQUSD,20050727,195900,1616,1618,1615,1616
NDQUSD,20050727,200000,1617,1617,1616,1616
NDQUSD,20050727,200100,1616,1617,1616,1616
NDQUSD,20050727,200200,1617,1618,1616,1616
NDQUSD,20050727,200300,1617,1617,1617,1617
NDQUSD,20050727,200400,1617,1618,1616,1618
NDQUSD,20050727,200500,1618,1618,1616,1616
NDQUSD,20050727,200600,1618,1618,1617,1617
NDQUSD,20050727,200700,1618,1618,1616,1616
NDQUSD,20050727,200800,1618,1618,1617,1617
NDQUSD,20050727,200900,1617,1617,1616,1617
NDQUSD,20050727,201000,1617,1617,1616,1617
NDQUSD,20050727,201100,1616,1616,1616,1616
NDQUSD,20050727,201200,1617,1617,1615,1615
NDQUSD,20050727,201300,1615,1617,1615,1616
NDQUSD,20050727,201400,1615,1616,1614,1615
NDQUSD,20050727,203000,1615,1615,1615,1615
NDQUSD,20050727,203100,1615,1616,1615,1615
NDQUSD,20050727,203200,1615,1616,1615,1616
NDQUSD,20050727,203300,1615,1616,1614,1614
NDQUSD,20050727,203400,1614,1615,1614,1615
NDQUSD,20050727,203500,1614,1615,1614,1615
NDQUSD,20050727,203700,1615,1616,1615,1616
NDQUSD,20050727,204100,1615,1615,1615,1615
NDQUSD,20050727,204200,1615,1616,1614,1615
NDQUSD,20050727,204300,1615,1616,1614,1616
NDQUSD,20050727,204500,1615,1616,1614,1614
NDQUSD,20050727,204600,1615,1615,1615,1615
NDQUSD,20050727,204700,1615,1615,1614,1614
NDQUSD,20050727,204800,1614,1615,1614,1615
NDQUSD,20050727,204900,1614,1614,1614,1614
NDQUSD,20050727,205200,1614,1615,1614,1615
NDQUSD,20050727,205300,1615,1615,1615,1615
NDQUSD,20050727,205400,1615,1615,1614,1615
NDQUSD,20050727,205500,1613,1614,1613,1613
NDQUSD,20050727,205700,1615,1615,1614,1614
NDQUSD,20050727,205800,1615,1615,1614,1614
NDQUSD,20050727,205900,1615,1615,1615,1615
NDQUSD,20050727,210000,1615,1615,1614,1615
NDQUSD,20050727,210100,1615,1615,1613,1613
NDQUSD,20050727,210200,1614,1615,1613,1614
NDQUSD,20050727,210300,1613,1615,1613,1615
NDQUSD,20050727,210400,1614,1615,1614,1615
NDQUSD,20050727,210500,1614,1614,1613,1614
NDQUSD,20050727,210700,1614,1615,1614,1615
NDQUSD,20050727,210800,1615,1615,1614,1614
NDQUSD,20050727,210900,1614,1614,1613,1614
NDQUSD,20050727,211000,1614,1614,1614,1614
NDQUSD,20050727,211400,1614,1614,1613,1614
NDQUSD,20050727,211500,1615,1615,1614,1615
NDQUSD,20050727,211600,1615,1615,1614,1614
NDQUSD,20050727,211800,1614,1615,1614,1615
NDQUSD,20050727,211900,1613,1615,1613,1615
NDQUSD,20050727,212200,1613,1614,1613,1613
NDQUSD,20050727,212300,1614,1614,1614,1614
NDQUSD,20050727,212400,1614,1615,1614,1615
NDQUSD,20050727,212500,1614,1614,1613,1613
NDQUSD,20050727,212600,1614,1614,1613,1613
NDQUSD,20050727,212800,1613,1614,1613,1614
NDQUSD,20050727,220000,1615,1615,1615,1615
NDQUSD,20050727,220100,1614,1615,1614,1615
NDQUSD,20050727,220200,1615,1615,1614,1615
NDQUSD,20050727,220300,1615,1615,1615,1615
NDQUSD,20050727,220500,1615,1616,1614,1614
NDQUSD,20050727,220600,1615,1616,1614,1614
NDQUSD,20050727,220800,1615,1615,1613,1613
NDQUSD,20050727,221700,1615,1616,1615,1616
NDQUSD,20050727,221800,1615,1617,1615,1615
NDQUSD,20050727,221900,1615,1615,1615,1615
NDQUSD,20050727,222000,1615,1615,1615,1615
NDQUSD,20050727,222200,1616,1616,1615,1616
NDQUSD,20050727,222300,1616,1616,1616,1616
NDQUSD,20050727,222400,1616,1616,1615,1615
NDQUSD,20050727,222600,1616,1617,1616,1616
NDQUSD,20050727,222700,1617,1617,1616,1617
NDQUSD,20050727,223500,1617,1617,1615,1617
NDQUSD,20050727,223600,1617,1617,1616,1617
NDQUSD,20050727,223700,1616,1617,1616,1617
NDQUSD,20050727,225200,1617,1617,1616,1617
NDQUSD,20050727,225600,1617,1617,1616,1616
NDQUSD,20050727,230000,1616,1618,1616,1617
NDQUSD,20050727,230200,1616,1617,1615,1615
NDQUSD,20050727,230500,1616,1617,1616,1616
NDQUSD,20050727,230800,1616,1617,1616,1617
NDQUSD,20050727,231300,1617,1618,1616,1617
NDQUSD,20050727,232200,1616,1618,1616,1618
NDQUSD,20050727,232500,1616,1617,1616,1617
NDQUSD,20050727,234900,1616,1618,1616,1618
NDQUSD,20050727,235000,1617,1617,1617,1617
NDQUSD,20050727,235100,1618,1618,1617,1617
NDQUSD,20050727,235400,1617,1617,1617,1617
NDQUSD,20050727,235500,1617,1618,1617,1618
NDQUSD,20050728,000000,1616,1618,1616,1616
USXUSD,20050727,000100,89.99,89.99,89.99,89.99
USXUSD,20050727,000200,89.99,90.00,89.99,90.00
USXUSD,20050727,000300,90.00,90.00,90.00,90.00
USXUSD,20050727,000400,90.00,90.01,90.00,90.01
USXUSD,20050727,000500,90.01,90.01,90.01,90.01
USXUSD,20050727,000600,90.01,90.01,90.00,90.00
USXUSD,20050727,000700,90.00,90.01,90.00,90.01
USXUSD,20050727,000800,90.01,90.01,90.01,90.01
USXUSD,20050727,000900,90.00,90.00,90.00,90.00
USXUSD,20050727,001000,90.00,90.00,90.00,90.00
USXUSD,20050727,001100,90.00,90.00,90.00,90.00
USXUSD,20050727,001200,90.00,90.01,90.00,90.00
USXUSD,20050727,001300,90.00,90.00,90.00,90.00
USXUSD,20050727,001400,90.00,90.00,89.99,89.99
USXUSD,20050727,001500,89.99,90.00,89.99,89.99
USXUSD,20050727,001600,90.00,90.00,90.00,90.00
USXUSD,20050727,001700,90.00,90.01,90.00,90.01
USXUSD,20050727,001800,90.01,90.02,90.01,90.02
USXUSD,20050727,001900,90.02,90.02,90.01,90.01
USXUSD,20050727,002000,90.01,90.01,90.01,90.01
USXUSD,20050727,002100,90.01,90.01,90.01,90.01
USXUSD,20050727,002200,90.01,90.01,90.01,90.01
USXUSD,20050727,002300,90.01,90.01,90.01,90.01
USXUSD,20050727,002400,90.01,90.01,90.01,90.01
USXUSD,20050727,002500,90.01,90.01,90.01,90.01
USXUSD,20050727,002600,90.01,90.02,90.01,90.02
USXUSD,20050727,002700,90.02,90.02,90.02,90.02
USXUSD,20050727,002800,90.02,90.02,90.02,90.02
USXUSD,20050727,002900,90.02,90.03,90.02,90.03
USXUSD,20050727,003000,90.03,90.03,90.02,90.03
USXUSD,20050727,003100,90.03,90.03,90.02,90.03
USXUSD,20050727,003200,90.03,90.03,90.02,90.02
USXUSD,20050727,003300,90.02,90.02,90.02,90.02
USXUSD,20050727,003400,90.02,90.02,90.02,90.02
USXUSD,20050727,003500,90.02,90.02,90.02,90.02
USXUSD,20050727,003600,90.02,90.03,90.02,90.03
USXUSD,20050727,003700,90.03,90.03,90.03,90.03
USXUSD,20050727,003800,90.03,90.03,90.03,90.03
USXUSD,20050727,003900,90.03,90.03,90.03,90.03
USXUSD,20050727,004000,90.03,90.04,90.03,90.04
USXUSD,20050727,004200,90.04,90.04,90.04,90.04
USXUSD,20050727,004300,90.05,90.05,90.04,90.05
USXUSD,20050727,004400,90.05,90.05,90.05,90.05
USXUSD,20050727,004500,90.04,90.04,90.04,90.04
USXUSD,20050727,004600,90.04,90.05,90.04,90.05
USXUSD,20050727,004700,90.05,90.05,90.04,90.04
USXUSD,20050727,004800,90.04,90.05,90.04,90.05
USXUSD,20050727,004900,90.04,90.04,90.03,90.04
USXUSD,20050727,005000,90.04,90.04,90.04,90.04
USXUSD,20050727,005100,90.04,90.04,90.03,90.03
USXUSD,20050727,005200,90.03,90.03,90.03,90.03
USXUSD,20050727,005300,90.03,90.04,90.03,90.04
USXUSD,20050727,005400,90.04,90.04,90.04,90.04
USXUSD,20050727,005500,90.04,90.05,90.04,90.05
USXUSD,20050727,005600,90.05,90.05,90.05,90.05
USXUSD,20050727,005700,90.05,90.05,90.05,90.05
USXUSD,20050727,005800,90.05,90.05,90.04,90.04
USXUSD,20050727,005900,90.05,90.05,90.05,90.05
USXUSD,20050727,010000,90.05,90.05,90.05,90.05
USXUSD,20050727,010100,90.05,90.05,90.05,90.05
USXUSD,20050727,010200,90.05,90.05,90.04,90.04
USXUSD,20050727,010300,90.04,90.04,90.04,90.04
USXUSD,20050727,010400,90.03,90.03,90.03,90.03
USXUSD,20050727,010500,90.02,90.02,90.02,90.02
USXUSD,20050727,010600,90.02,90.02,90.02,90.02
USXUSD,20050727,010700,90.02,90.03,90.02,90.03
USXUSD,20050727,010800,90.03,90.03,90.02,90.02
USXUSD,20050727,010900,90.02,90.02,90.01,90.01
USXUSD,20050727,011000,90.02,90.02,90.02,90.02
USXUSD,20050727,011100,90.02,90.02,90.02,90.02
USXUSD,20050727,011200,90.02,90.02,90.02,90.02
USXUSD,20050727,011400,90.02,90.02,90.02,90.02
USXUSD,20050727,011500,90.02,90.02,90.02,90.02
USXUSD,20050727,011600,90.02,90.02,90.02,90.02
USXUSD,20050727,011700,90.02,90.04,90.02,90.04
USXUSD,20050727,011800,90.04,90.04,90.04,90.04
USXUSD,20050727,011900,90.04,90.04,90.04,90.04
USXUSD,20050727,012000,90.04,90.04,90.04,90.04
USXUSD,20050727,012100,90.04,90.04,90.04,90.04
USXUSD,20050727,012200,90.04,90.04,90.04,90.04
USXUSD,20050727,012300,90.04,90.04,90.02,90.02
USXUSD,20050727,012400,90.03,90.03,90.02,90.02
USXUSD,20050727,012500,90.02,90.02,90.02,90.02
USXUSD,20050727,012600,90.02,90.03,90.02,90.03
USXUSD,20050727,012700,90.03,90.03,90.03,90.03
USXUSD,20050727,012800,90.02,90.03,90.02,90.02
USXUSD,20050727,012900,90.02,90.02,90.01,90.01
USXUSD,20050727,013000,90.01,90.02,90.01,90.02
USXUSD,20050727,013100,90.02,90.02,90.01,90.01
USXUSD,20050727,013200,90.01,90.02,90.01,90.02
USXUSD,20050727,013300,90.01,90.02,90.01,90.02
USXUSD,20050727,013400,90.02,90.02,90.02,90.02
USXUSD,20050727,013500,90.01,90.02,90.01,90.01
USXUSD,20050727,013700,90.01,90.01,90.01,90.01
USXUSD,20050727,013800,90.01,90.01,90.01,90.01
USXUSD,20050727,013900,90.01,90.01,90.01,90.01
USXUSD,20050727,014000,90.01,90.01,90.01,90.01
USXUSD,20050727,014100,90.01,90.01,90.01,90.01
USXUSD,20050727,014200,90.01,90.02,90.01,90.02
USXUSD,20050727,014300,90.02,90.02,90.02,90.02
USXUSD,20050727,014400,90.02,90.02,90.02,90.02
USXUSD,20050727,014500,90.02,90.02,90.02,90.02
USXUSD,20050727,014600,90.01,90.02,90.01,90.02
USXUSD,20050727,014700,90.02,90.02,90.02,90.02
USXUSD,20050727,014800,90.02,90.02,90.01,90.02
USXUSD,20050727,014900,90.02,90.02,90.02,90.02
USXUSD,20050727,015000,90.02,90.02,90.02,90.02
USXUSD,20050727,015100,90.02,90.02,90.02,90.02
USXUSD,20050727,015200,90.02,90.02,90.02,90.02
USXUSD,20050727,015300,90.02,90.02,90.02,90.02
USXUSD,20050727,015400,90.01,90.01,90.01,90.01
USXUSD,20050727,015500,90.01,90.01,90.01,90.01
USXUSD,20050727,015600,90.01,90.01,90.01,90.01
USXUSD,20050727,015700,90.01,90.01,90.01,90.01
USXUSD,20050727,015800,90.01,90.01,90.01,90.01
USXUSD,20050727,015900,90.02,90.02,90.01,90.01
USXUSD,20050727,020000,90.01,90.02,90.01,90.02
USXUSD,20050727,020100,90.02,90.02,90.01,90.01
USXUSD,20050727,020200,90.01,90.01,90.01,90.01
USXUSD,20050727,020300,90.01,90.01,90.01,90.01
USXUSD,20050727,020400,90.01,90.01,90.01,90.01
USXUSD,20050727,020500,90.01,90.01,90.01,90.01
USXUSD,20050727,020600,90.01,90.01,90.01,90.01
USXUSD,20050727,020700,90.01,90.02,90.01,90.02
USXUSD,20050727,020800,90.02,90.02,90.01,90.01
USXUSD,20050727,020900,90.01,90.01,90.01,90.01
USXUSD,20050727,021000,90.01,90.01,90.00,90.00
USXUSD,20050727,021100,90.00,90.00,90.00,90.00
USXUSD,20050727,021300,89.99,89.99,89.99,89.99
USXUSD,20050727,021400,89.98,89.98,89.98,89.98
USXUSD,20050727,021500,89.98,89.98,89.98,89.98
USXUSD,20050727,021700,89.98,89.98,89.98,89.98
USXUSD,20050727,021800,89.98,89.99,89.98,89.99
USXUSD,20050727,021900,89.99,89.99,89.99,89.99
USXUSD,20050727,022000,89.99,89.99,89.99,89.99
USXUSD,20050727,022100,89.99,89.99,89.99,89.99
USXUSD,20050727,022200,89.99,89.99,89.99,89.99
USXUSD,20050727,022300,89.99,89.99,89.99,89.99
USXUSD,20050727,022400,89.99,89.99,89.99,89.99
USXUSD,20050727,022500,89.99,89.99,89.99,89.99
USXUSD,20050727,022600,89.99,89.99,89.99,89.99
USXUSD,20050727,022700,89.99,89.99,89.99,89.99
USXUSD,20050727,022800,89.98,89.98,89.98,89.98
USXUSD,20050727,023000,89.98,89.98,89.98,89.98
USXUSD,20050727,023100,89.98,89.98,89.97,89.97
USXUSD,20050727,023200,89.97,89.97,89.96,89.96
USXUSD,20050727,023300,89.97,89.97,89.96,89.96
USXUSD,20050727,023400,89.96,89.96,89.96,89.96
USXUSD,20050727,023500,89.96,89.96,89.96,89.96
USXUSD,20050727,023600,89.96,89.96,89.96,89.96
USXUSD,20050727,023700,89.96,89.96,89.95,89.95
USXUSD,20050727,023800,89.96,89.96,89.95,89.96
USXUSD,20050727,023900,89.96,89.96,89.95,89.96
USXUSD,20050727,024000,89.96,89.96,89.96,89.96
USXUSD,20050727,024100,89.96,89.96,89.96,89.96
USXUSD,20050727,024200,89.96,89.96,89.95,89.96
USXUSD,20050727,024300,89.96,89.96,89.96,89.96
USXUSD,20050727,024400,89.96,89.96,89.96,89.96
USXUSD,20050727,024500,89.96,89.96,89.96,89.96
USXUSD,20050727,024600,89.96,89.97,89.96,89.97
USXUSD,20050727,024700,89.97,89.98,89.97,89.98
USXUSD,20050727,024800,89.98,89.98,89.98,89.98
USXUSD,20050727,024900,89.98,89.98,89.98,89.98
USXUSD,20050727,025000,89.98,89.99,89.98,89.98
USXUSD,20050727,025100,89.98,89.98,89.98,89.98
USXUSD,20050727,025200,89.98,89.98,89.98,89.98
USXUSD,20050727,025300,89.98,89.98,89.98,89.98
USXUSD,20050727,025400,89.98,89.98,89.98,89.98
USXUSD,20050727,025500,89.98,89.98,89.98,89.98
USXUSD,20050727,025600,89.98,89.99,89.98,89.99
USXUSD,20050727,025700,89.99,90.00,89.99,90.00
USXUSD,20050727,025800,90.00,90.00,90.00,90.00
USXUSD,20050727,025900,90.00,90.00,90.00,90.00
USXUSD,20050727,030000,90.00,90.00,90.00,90.00
USXUSD,20050727,030100,90.00,90.00,90.00,90.00
USXUSD,20050727,030200,90.00,90.00,90.00,90.00
USXUSD,20050727,030300,90.00,90.00,90.00,90.00
USXUSD,20050727,030400,90.00,90.00,90.00,90.00
USXUSD,20050727,030500,90.00,90.00,89.99,89.99
USXUSD,20050727,030600,89.99,90.00,89.99,90.00
USXUSD,20050727,030700,90.00,90.01,90.00,90.00
USXUSD,20050727,030800,90.01,90.01,90.01,90.01
USXUSD,20050727,031000,90.01,90.01,90.01,90.01
USXUSD,20050727,031100,90.02,90.02,90.02,90.02
USXUSD,20050727,031200,90.02,90.03,90.02,90.02
USXUSD,20050727,031300,90.02,90.04,90.02,90.04
USXUSD,20050727,031400,90.04,90.04,90.04,90.04
USXUSD,20050727,031500,90.04,90.05,90.04,90.05
USXUSD,20050727,031600,90.05,90.05,90.05,90.05
USXUSD,20050727,031700,90.05,90.05,90.04,90.04
USXUSD,20050727,031800,90.04,90.04,90.03,90.03
USXUSD,20050727,031900,90.03,90.03,90.02,90.02
USXUSD,20050727,032000,90.02,90.02,90.00,90.00
USXUSD,20050727,032100,90.00,90.00,90.00,90.00
USXUSD,20050727,032200,90.00,90.00,89.99,89.99
USXUSD,20050727,032300,89.99,89.99,89.99,89.99
USXUSD,20050727,032400,90.00,90.00,89.99,90.00
USXUSD,20050727,032500,90.00,90.00,90.00,90.00
USXUSD,20050727,032600,90.00,90.00,90.00,90.00
USXUSD,20050727,032700,90.00,90.02,90.00,90.02
USXUSD,20050727,032800,90.02,90.02,90.01,90.01
USXUSD,20050727,032900,90.01,90.01,90.01,90.01
USXUSD,20050727,033000,90.01,90.01,90.01,90.01
USXUSD,20050727,033100,90.01,90.01,90.01,90.01
USXUSD,20050727,033200,90.00,90.00,90.00,90.00
USXUSD,20050727,033300,90.01,90.02,90.01,90.02
USXUSD,20050727,033500,90.02,90.02,90.02,90.02
USXUSD,20050727,033600,90.02,90.02,90.02,90.02
USXUSD,20050727,033700,90.02,90.02,90.01,90.02
USXUSD,20050727,033800,90.02,90.02,90.02,90.02
USXUSD,20050727,033900,90.02,90.02,90.02,90.02
USXUSD,20050727,034000,90.03,90.04,90.03,90.04
USXUSD,20050727,034100,90.04,90.04,90.04,90.04
USXUSD,20050727,034200,90.04,90.04,90.04,90.04
USXUSD,20050727,034300,90.04,90.04,90.04,90.04
USXUSD,20050727,034400,90.04,90.04,90.04,90.04
USXUSD,20050727,034500,90.04,90.04,90.04,90.04
USXUSD,20050727,034600,90.04,90.04,90.04,90.04
USXUSD,20050727,034700,90.04,90.05,90.04,90.05
USXUSD,20050727,034800,90.04,90.04,90.04,90.04
USXUSD,20050727,034900,90.04,90.04,90.04,90.04
USXUSD,20050727,035000,90.04,90.04,90.04,90.04
USXUSD,20050727,035100,90.04,90.04,90.03,90.03
USXUSD,20050727,035200,90.03,90.03,90.02,90.03
USXUSD,20050727,035300,90.03,90.03,90.01,90.01
USXUSD,20050727,035400,90.01,90.02,90.01,90.02
USXUSD,20050727,035500,90.01,90.01,90.01,90.01
USXUSD,20050727,035600,90.01,90.02,90.01,90.02
USXUSD,20050727,035700,90.02,90.02,90.01,90.02
USXUSD,20050727,035800,90.01,90.01,90.01,90.01
USXUSD,20050727,035900,90.01,90.01,90.01,90.01
USXUSD,20050727,040000,90.01,90.01,90.01,90.01
USXUSD,20050727,040100,90.01,90.01,90.00,90.00
USXUSD,20050727,040200,90.00,90.00,90.00,90.00
USXUSD,20050727,040300,90.00,90.00,90.00,90.00
USXUSD,20050727,040400,90.00,90.00,90.00,90.00
USXUSD,20050727,040500,90.00,90.00,90.00,90.00
USXUSD,20050727,040600,90.00,90.00,90.00,90.00
USXUSD,20050727,040700,90.00,90.01,90.00,90.01
USXUSD,20050727,040800,90.01,90.03,90.01,90.03
USXUSD,20050727,040900,90.02,90.03,90.02,90.03
USXUSD,20050727,041000,90.04,90.04,90.04,90.04
USXUSD,20050727,041100,90.04,90.04,90.04,90.04
USXUSD,20050727,041200,90.04,90.04,90.04,90.04
USXUSD,20050727,041300,90.04,90.04,90.03,90.03
USXUSD,20050727,041400,90.03,90.04,90.03,90.04
USXUSD,20050727,041500,90.04,90.04,90.03,90.03
USXUSD,20050727,041600,90.03,90.03,90.03,90.03
USXUSD,20050727,041700,90.02,90.02,90.02,90.02
USXUSD,20050727,041800,90.02,90.02,90.02,90.02
USXUSD,20050727,041900,90.02,90.02,90.02,90.02
USXUSD,20050727,042000,90.02,90.02,90.02,90.02
USXUSD,20050727,042100,90.03,90.04,90.03,90.04
USXUSD,20050727,042200,90.04,90.04,90.04,90.04
USXUSD,20050727,042300,90.05,90.05,90.05,90.05
USXUSD,20050727,042400,90.05,90.05,90.05,90.05
USXUSD,20050727,042500,90.05,90.05,90.05,90.05
USXUSD,20050727,042600,90.05,90.05,90.05,90.05
USXUSD,20050727,042700,90.06,90.06,90.04,90.04
USXUSD,20050727,042800,90.04,90.05,90.04,90.04
USXUSD,20050727,042900,90.04,90.04,90.03,90.04
USXUSD,20050727,043000,90.04,90.04,90.04,90.04
USXUSD,20050727,043100,90.05,90.06,90.05,90.06
USXUSD,20050727,043200,90.06,90.06,90.05,90.06
USXUSD,20050727,043300,90.06,90.06,90.06,90.06
USXUSD,20050727,043400,90.05,90.06,90.05,90.06
USXUSD,20050727,043500,90.06,90.06,90.06,90.06
USXUSD,20050727,043600,90.06,90.06,90.06,90.06
USXUSD,20050727,043900,90.06,90.06,90.06,90.06
USXUSD,20050727,044000,90.06,90.06,90.06,90.06
USXUSD,20050727,044100,90.06,90.07,90.06,90.07
USXUSD,20050727,044200,90.07,90.08,90.07,90.08
USXUSD,20050727,044300,90.08,90.09,90.08,90.09
USXUSD,20050727,044400,90.09,90.10,90.09,90.10
USXUSD,20050727,044500,90.10,90.10,90.10,90.10
USXUSD,20050727,044600,90.10,90.10,90.10,90.10
USXUSD,20050727,044700,90.09,90.09,90.09,90.09
USXUSD,20050727,044800,90.09,90.09,90.08,90.09
USXUSD,20050727,044900,90.09,90.09,90.09,90.09
USXUSD,20050727,045000,90.08,90.09,90.08,90.09
USXUSD,20050727,045100,90.09,90.09,90.08,90.09
USXUSD,20050727,045200,90.09,90.09,90.08,90.08
USXUSD,20050727,045300,90.08,90.08,90.08,90.08
USXUSD,20050727,045400,90.08,90.08,90.08,90.08
USXUSD,20050727,045500,90.08,90.08,90.08,90.08
USXUSD,20050727,045600,90.08,90.08,90.08,90.08
USXUSD,20050727,045700,90.08,90.08,90.08,90.08
USXUSD,20050727,045800,90.08,90.08,90.08,90.08
USXUSD,20050727,045900,90.09,90.09,90.09,90.09
USXUSD,20050727,050000,90.09,90.09,90.09,90.09
USXUSD,20050727,050100,90.09,90.09,90.08,90.09
USXUSD,20050727,050200,90.09,90.09,90.08,90.09
USXUSD,20050727,050300,90.10,90.10,90.09,90.09
USXUSD,20050727,050400,90.10,90.10,90.08,90.08
USXUSD,20050727,050500,90.08,90.08,90.08,90.08
USXUSD,20050727,050600,90.08,90.09,90.08,90.08
USXUSD,20050727,050700,90.08,90.08,90.07,90.08
USXUSD,20050727,050800,90.07,90.08,90.07,90.08
USXUSD,20050727,050900,90.08,90.08,90.08,90.08
USXUSD,20050727,051000,90.08,90.08,90.07,90.07
USXUSD,20050727,051100,90.07,90.07,90.07,90.07
USXUSD,20050727,051200,90.07,90.07,90.07,90.07
USXUSD,20050727,051300,90.07,90.07,90.07,90.07
USXUSD,20050727,051400,90.07,90.08,90.07,90.08
USXUSD,20050727,051500,90.07,90.07,90.07,90.07
USXUSD,20050727,051600,90.07,90.07,90.07,90.07
USXUSD,20050727,051700,90.07,90.08,90.07,90.08
USXUSD,20050727,051800,90.07,90.07,90.07,90.07
USXUSD,20050727,051900,90.07,90.07,90.07,90.07
USXUSD,20050727,052000,90.07,90.07,90.07,90.07
USXUSD,20050727,052100,90.07,90.07,90.07,90.07
USXUSD,20050727,052200,90.06,90.07,90.06,90.07
USXUSD,20050727,052300,90.07,90.07,90.06,90.06
USXUSD,20050727,052400,90.06,90.06,90.06,90.06
USXUSD,20050727,052500,90.06,90.07,90.06,90.07
USXUSD,20050727,052600,90.07,90.07,90.07,90.07
USXUSD,20050727,052700,90.07,90.07,90.06,90.06
USXUSD,20050727,052800,90.06,90.06,90.06,90.06
USXUSD,20050727,052900,90.06,90.07,90.06,90.07
USXUSD,20050727,053000,90.06,90.06,90.06,90.06
USXUSD,20050727,053100,90.06,90.06,90.06,90.06
USXUSD,20050727,053200,90.06,90.07,90.06,90.07
USXUSD,20050727,053300,90.07,90.07,90.07,90.07
USXUSD,20050727,053400,90.07,90.07,90.07,90.07
USXUSD,20050727,053500,90.07,90.07,90.07,90.07
USXUSD,20050727,053600,90.07,90.07,90.07,90.07
USXUSD,20050727,053700,90.07,90.07,90.07,90.07
USXUSD,20050727,053800,90.08,90.08,90.08,90.08
USXUSD,20050727,053900,90.08,90.08,90.08,90.08
USXUSD,20050727,054000,90.08,90.08,90.08,90.08
USXUSD,20050727,054100,90.08,90.08,90.07,90.07
USXUSD,20050727,054200,90.07,90.07,90.07,90.07
USXUSD,20050727,054300,90.07,90.08,90.07,90.08
USXUSD,20050727,054400,90.08,90.08,90.08,90.08
USXUSD,20050727,054500,90.08,90.09,90.08,90.08
USXUSD,20050727,054600,90.08,90.08,90.08,90.08
USXUSD,20050727,054700,90.08,90.08,90.08,90.08
USXUSD,20050727,054800,90.08,90.08,90.08,90.08
USXUSD,20050727,054900,90.08,90.08,90.08,90.08
USXUSD,20050727,055000,90.08,90.08,90.08,90.08
USXUSD,20050727,055100,90.08,90.08,90.08,90.08
USXUSD,20050727,055200,90.08,90.08,90.08,90.08
USXUSD,20050727,055300,90.08,90.08,90.08,90.08
USXUSD,20050727,055400,90.08,90.08,90.08,90.08
USXUSD,20050727,055500,90.08,90.08,90.08,90.08
USXUSD,20050727,055600,90.08,90.08,90.08,90.08
USXUSD,20050727,055700,90.08,90.08,90.08,90.08
USXUSD,20050727,055800,90.08,90.08,90.08,90.08
USXUSD,20050727,060000,90.08,90.08,90.07,90.07
USXUSD,20050727,060100,90.07,90.07,90.07,90.07
USXUSD,20050727,060200,90.07,90.08,90.07,90.08
USXUSD,20050727,060300,90.08,90.08,90.08,90.08
USXUSD,20050727,060500,90.08,90.08,90.08,90.08
USXUSD,20050727,060600,90.08,90.08,90.08,90.08
USXUSD,20050727,060700,90.07,90.08,90.07,90.08
USXUSD,20050727,060800,90.08,90.08,90.08,90.08
USXUSD,20050727,060900,90.08,90.08,90.08,90.08
USXUSD,20050727,061000,90.08,90.08,90.08,90.08
USXUSD,20050727,061100,90.09,90.10,90.09,90.10
USXUSD,20050727,061200,90.10,90.10,90.10,90.10
USXUSD,20050727,061300,90.11,90.11,90.11,90.11
USXUSD,20050727,061400,90.10,90.11,90.10,90.11
USXUSD,20050727,061500,90.11,90.12,90.10,90.10
USXUSD,20050727,061600,90.11,90.11,90.10,90.10
USXUSD,20050727,061700,90.10,90.10,90.10,90.10
USXUSD,20050727,061800,90.10,90.11,90.10,90.11
USXUSD,20050727,061900,90.11,90.12,90.11,90.12
USXUSD,20050727,062000,90.12,90.13,90.12,90.12
USXUSD,20050727,062100,90.12,90.12,90.12,90.12
USXUSD,20050727,062200,90.12,90.13,90.12,90.13
USXUSD,20050727,062300,90.13,90.14,90.13,90.14
USXUSD,20050727,062400,90.14,90.14,90.14,90.14
USXUSD,20050727,062500,90.14,90.14,90.12,90.12
USXUSD,20050727,062600,90.12,90.12,90.11,90.11
USXUSD,20050727,062700,90.11,90.11,90.11,90.11
USXUSD,20050727,062800,90.11,90.11,90.10,90.10
USXUSD,20050727,062900,90.10,90.10,90.09,90.09
USXUSD,20050727,063000,90.09,90.10,90.09,90.10
USXUSD,20050727,063100,90.10,90.10,90.10,90.10
USXUSD,20050727,063200,90.10,90.10,90.10,90.10
USXUSD,20050727,063300,90.10,90.10,90.10,90.10
USXUSD,20050727,063400,90.10,90.11,90.10,90.11
USXUSD,20050727,063500,90.11,90.11,90.11,90.11
USXUSD,20050727,063600,90.11,90.11,90.11,90.11
USXUSD,20050727,063800,90.11,90.11,90.10,90.11
USXUSD,20050727,063900,90.11,90.11,90.10,90.10
USXUSD,20050727,064000,90.10,90.11,90.10,90.10
USXUSD,20050727,064100,90.10,90.10,90.09,90.09
USXUSD,20050727,064200,90.09,90.10,90.09,90.10
USXUSD,20050727,064300,90.10,90.10,90.10,90.10
USXUSD,20050727,064400,90.10,90.10,90.10,90.10
USXUSD,20050727,064500,90.10,90.10,90.10,90.10
USXUSD,20050727,064600,90.10,90.10,90.10,90.10
USXUSD,20050727,064700,90.10,90.10,90.10,90.10
USXUSD,20050727,064800,90.10,90.10,90.10,90.10
USXUSD,20050727,064900,90.09,90.10,90.09,90.10
USXUSD,20050727,065000,90.10,90.10,90.10,90.10
USXUSD,20050727,065100,90.10,90.10,90.10,90.10
USXUSD,20050727,065200,90.09,90.09,90.09,90.09
USXUSD,20050727,065300,90.09,90.10,90.09,90.10
USXUSD,20050727,065400,90.10,90.10,90.10,90.10
USXUSD,20050727,065500,90.10,90.10,90.10,90.10
USXUSD,20050727,065600,90.09,90.09,90.09,90.09
USXUSD,20050727,065700,90.09,90.10,90.09,90.10
USXUSD,20050727,065800,90.10,90.10,90.10,90.10
USXUSD,20050727,065900,90.10,90.10,90.09,90.10
USXUSD,20050727,070000,90.09,90.09,90.09,90.09
USXUSD,20050727,070100,90.09,90.09,90.09,90.09
USXUSD,20050727,070200,90.09,90.09,90.08,90.09
USXUSD,20050727,070300,90.09,90.09,90.09,90.09
USXUSD,20050727,070400,90.09,90.10,90.09,90.10
USXUSD,20050727,070500,90.10,90.10,90.10,90.10
USXUSD,20050727,070600,90.10,90.10,90.10,90.10
USXUSD,20050727,070700,90.10,90.10,90.10,90.10
USXUSD,20050727,070800,90.10,90.10,90.09,90.09
USXUSD,20050727,070900,90.09,90.09,90.09,90.09
USXUSD,20050727,071000,90.09,90.09,90.09,90.09
USXUSD,20050727,071100,90.09,90.09,90.09,90.09
USXUSD,20050727,071200,90.09,90.09,90.09,90.09
USXUSD,20050727,071300,90.09,90.10,90.09,90.10
USXUSD,20050727,071400,90.10,90.10,90.10,90.10
USXUSD,20050727,071500,90.10,90.10,90.09,90.09
USXUSD,20050727,071600,90.09,90.10,90.09,90.10
USXUSD,20050727,071700,90.10,90.11,90.10,90.11
USXUSD,20050727,071800,90.11,90.11,90.11,90.11
USXUSD,20050727,071900,90.11,90.11,90.10,90.10
USXUSD,20050727,072000,90.10,90.11,90.10,90.11
USXUSD,20050727,072100,90.11,90.11,90.10,90.10
USXUSD,20050727,072200,90.10,90.10,90.10,90.10
USXUSD,20050727,072300,90.11,90.11,90.11,90.11
USXUSD,20050727,072400,90.11,90.11,90.11,90.11
USXUSD,20050727,072500,90.11,90.11,90.11,90.11
USXUSD,20050727,072600,90.11,90.11,90.10,90.10
USXUSD,20050727,072700,90.10,90.10,90.10,90.10
USXUSD,20050727,072800,90.10,90.10,90.10,90.10
USXUSD,20050727,072900,90.10,90.10,90.10,90.10
USXUSD,20050727,073000,90.10,90.10,90.10,90.10
USXUSD,20050727,073100,90.10,90.10,90.10,90.10
USXUSD,20050727,073200,90.10,90.10,90.10,90.10
USXUSD,20050727,073300,90.10,90.10,90.10,90.10
USXUSD,20050727,073400,90.11,90.11,90.10,90.11
USXUSD,20050727,073500,90.10,90.11,90.10,90.10
USXUSD,20050727,073600,90.10,90.10,90.10,90.10
USXUSD,20050727,073700,90.11,90.11,90.11,90.11
USXUSD,20050727,073800,90.11,90.12,90.11,90.12
USXUSD,20050727,073900,90.12,90.12,90.11,90.11
USXUSD,20050727,074000,90.12,90.13,90.11,90.13
USXUSD,20050727,074100,90.13,90.13,90.13,90.13
USXUSD,20050727,074200,90.12,90.12,90.11,90.11
USXUSD,20050727,074300,90.10,90.10,90.10,90.10
USXUSD,20050727,074400,90.10,90.10,90.10,90.10
USXUSD,20050727,074500,90.10,90.10,90.10,90.10
USXUSD,20050727,074600,90.10,90.11,90.10,90.10
USXUSD,20050727,074700,90.10,90.10,90.10,90.10
USXUSD,20050727,074800,90.10,90.10,90.10,90.10
USXUSD,20050727,074900,90.10,90.11,90.10,90.10
USXUSD,20050727,075000,90.11,90.11,90.10,90.10
USXUSD,20050727,075100,90.10,90.11,90.10,90.11
USXUSD,20050727,075200,90.11,90.12,90.11,90.12
USXUSD,20050727,075300,90.12,90.12,90.12,90.12
USXUSD,20050727,075400,90.12,90.12,90.12,90.12
USXUSD,20050727,075500,90.12,90.12,90.12,90.12
USXUSD,20050727,075600,90.12,90.12,90.12,90.12
USXUSD,20050727,075700,90.12,90.13,90.12,90.12
USXUSD,20050727,075800,90.12,90.12,90.12,90.12
USXUSD,20050727,075900,90.13,90.13,90.13,90.13
USXUSD,20050727,080000,90.13,90.14,90.13,90.14
USXUSD,20050727,080100,90.14,90.14,90.13,90.14
USXUSD,20050727,080200,90.14,90.14,90.12,90.13
USXUSD,20050727,080300,90.13,90.13,90.13,90.13
USXUSD,20050727,080400,90.14,90.14,90.13,90.14
USXUSD,20050727,080500,90.14,90.15,90.14,90.15
USXUSD,20050727,080600,90.15,90.19,90.15,90.19
USXUSD,20050727,080700,90.19,90.19,90.18,90.18
USXUSD,20050727,080800,90.18,90.19,90.18,90.19
USXUSD,20050727,080900,90.19,90.19,90.18,90.19
USXUSD,20050727,081000,90.19,90.19,90.19,90.19
USXUSD,20050727,081100,90.19,90.19,90.17,90.17
USXUSD,20050727,081200,90.18,90.18,90.16,90.17
USXUSD,20050727,081300,90.17,90.17,90.16,90.17
USXUSD,20050727,081400,90.17,90.17,90.15,90.15
USXUSD,20050727,081500,90.15,90.15,90.13,90.13
USXUSD,20050727,081600,90.14,90.14,90.13,90.14
USXUSD,20050727,081700,90.14,90.16,90.14,90.16
USXUSD,20050727,081800,90.16,90.16,90.14,90.14
USXUSD,20050727,081900,90.14,90.16,90.14,90.16
USXUSD,20050727,082000,90.16,90.16,90.14,90.15
USXUSD,20050727,082100,90.15,90.15,90.14,90.14
USXUSD,20050727,082200,90.14,90.14,90.13,90.13
USXUSD,20050727,082300,90.13,90.15,90.12,90.12
USXUSD,20050727,082400,90.12,90.12,90.09,90.09
USXUSD,20050727,082500,90.09,90.11,90.09,90.11
USXUSD,20050727,082600,90.11,90.11,90.10,90.10
USXUSD,20050727,082700,90.10,90.12,90.10,90.12
USXUSD,20050727,082800,90.12,90.13,90.12,90.13
USXUSD,20050727,082900,90.12,90.12,90.10,90.10
USXUSD,20050727,083000,90.10,90.10,90.10,90.10
USXUSD,20050727,083100,90.10,90.12,90.10,90.12
USXUSD,20050727,083200,90.12,90.12,90.11,90.11
USXUSD,20050727,083300,90.11,90.13,90.11,90.13
USXUSD,20050727,083400,90.13,90.13,90.12,90.12
USXUSD,20050727,083500,90.13,90.14,90.13,90.14
USXUSD,20050727,083600,90.15,90.15,90.14,90.14
USXUSD,20050727,083700,90.14,90.15,90.14,90.14
USXUSD,20050727,083800,90.14,90.14,90.13,90.14
USXUSD,20050727,083900,90.15,90.15,90.14,90.15
USXUSD,20050727,084000,90.15,90.16,90.15,90.16
USXUSD,20050727,084100,90.16,90.18,90.16,90.18
USXUSD,20050727,084200,90.18,90.18,90.18,90.18
USXUSD,20050727,084300,90.17,90.17,90.17,90.17
USXUSD,20050727,084400,90.17,90.17,90.16,90.17
USXUSD,20050727,084500,90.16,90.16,90.16,90.16
USXUSD,20050727,084600,90.17,90.17,90.16,90.17
USXUSD,20050727,084700,90.17,90.17,90.17,90.17
USXUSD,20050727,084800,90.18,90.18,90.17,90.17
USXUSD,20050727,084900,90.17,90.18,90.17,90.18
USXUSD,20050727,085000,90.17,90.18,90.17,90.18
USXUSD,20050727,085100,90.18,90.18,90.18,90.18
USXUSD,20050727,085200,90.18,90.18,90.17,90.17
USXUSD,20050727,085300,90.17,90.18,90.17,90.18
USXUSD,20050727,085400,90.18,90.20,90.18,90.20
USXUSD,20050727,085500,90.20,90.20,90.19,90.19
USXUSD,20050727,085600,90.20,90.21,90.19,90.19
USXUSD,20050727,085700,90.19,90.19,90.19,90.19
USXUSD,20050727,085800,90.19,90.19,90.18,90.18
USXUSD,20050727,085900,90.18,90.18,90.17,90.17
USXUSD,20050727,090000,90.17,90.18,90.16,90.18
USXUSD,20050727,090100,90.18,90.19,90.18,90.18
USXUSD,20050727,090200,90.18,90.18,90.17,90.18
USXUSD,20050727,090300,90.18,90.19,90.18,90.18
USXUSD,20050727,090400,90.17,90.17,90.16,90.16
USXUSD,20050727,090500,90.16,90.17,90.16,90.17
USXUSD,20050727,090600,90.17,90.17,90.16,90.16
USXUSD,20050727,090700,90.16,90.16,90.16,90.16
USXUSD,20050727,090800,90.16,90.16,90.15,90.15
USXUSD,20050727,090900,90.15,90.16,90.15,90.16
USXUSD,20050727,091000,90.16,90.17,90.16,90.17
USXUSD,20050727,091100,90.17,90.17,90.17,90.17
USXUSD,20050727,091200,90.16,90.17,90.16,90.17
USXUSD,20050727,091300,90.17,90.19,90.17,90.19
USXUSD,20050727,091400,90.19,90.19,90.17,90.18
USXUSD,20050727,091500,90.18,90.18,90.18,90.18
USXUSD,20050727,091600,90.18,90.19,90.18,90.19
USXUSD,20050727,091700,90.19,90.19,90.19,90.19
USXUSD,20050727,091800,90.19,90.20,90.18,90.19
USXUSD,20050727,091900,90.19,90.20,90.19,90.20
USXUSD,20050727,092000,90.20,90.21,90.20,90.20
USXUSD,20050727,092100,90.21,90.22,90.21,90.22
USXUSD,20050727,092200,90.22,90.24,90.22,90.24
USXUSD,20050727,092300,90.24,90.24,90.23,90.24
USXUSD,20050727,092400,90.24,90.24,90.23,90.24
USXUSD,20050727,092500,90.22,90.23,90.22,90.23
USXUSD,20050727,092600,90.23,90.23,90.21,90.22
USXUSD,20050727,092700,90.22,90.23,90.22,90.23
USXUSD,20050727,092800,90.23,90.23,90.23,90.23
USXUSD,20050727,092900,90.23,90.23,90.22,90.23
USXUSD,20050727,093000,90.22,90.22,90.20,90.20
USXUSD,20050727,093100,90.20,90.22,90.20,90.21
USXUSD,20050727,093200,90.21,90.22,90.21,90.22
USXUSD,20050727,093300,90.23,90.23,90.22,90.22
USXUSD,20050727,093400,90.22,90.23,90.22,90.23
USXUSD,20050727,093500,90.23,90.24,90.23,90.23
USXUSD,20050727,093600,90.23,90.23,90.23,90.23
USXUSD,20050727,093700,90.23,90.27,90.23,90.27
USXUSD,20050727,093800,90.27,90.27,90.24,90.24
USXUSD,20050727,093900,90.24,90.24,90.23,90.23
USXUSD,20050727,094000,90.23,90.24,90.23,90.23
USXUSD,20050727,094100,90.24,90.25,90.24,90.25
USXUSD,20050727,094200,90.25,90.25,90.24,90.24
USXUSD,20050727,094300,90.24,90.24,90.24,90.24
USXUSD,20050727,094400,90.24,90.24,90.23,90.24
USXUSD,20050727,094500,90.23,90.23,90.22,90.22
USXUSD,20050727,094600,90.22,90.22,90.22,90.22
USXUSD,20050727,094700,90.22,90.22,90.21,90.21
USXUSD,20050727,094800,90.22,90.23,90.22,90.22
USXUSD,20050727,094900,90.22,90.22,90.22,90.22
USXUSD,20050727,095000,90.22,90.22,90.21,90.22
USXUSD,20050727,095100,90.22,90.23,90.22,90.23
USXUSD,20050727,095200,90.23,90.23,90.22,90.22
USXUSD,20050727,095300,90.22,90.23,90.22,90.22
USXUSD,20050727,095400,90.22,90.22,90.20,90.20
USXUSD,20050727,095500,90.20,90.20,90.18,90.18
USXUSD,20050727,095600,90.18,90.19,90.18,90.19
USXUSD,20050727,095700,90.19,90.20,90.18,90.20
USXUSD,20050727,095800,90.20,90.22,90.20,90.22
USXUSD,20050727,095900,90.22,90.23,90.22,90.23
USXUSD,20050727,100000,90.23,90.25,90.23,90.25
USXUSD,20050727,100100,90.25,90.25,90.23,90.23
USXUSD,20050727,100200,90.23,90.23,90.23,90.23
USXUSD,20050727,100300,90.23,90.23,90.22,90.23
USXUSD,20050727,100400,90.23,90.23,90.23,90.23
USXUSD,20050727,100500,90.23,90.24,90.23,90.23
USXUSD,20050727,100600,90.24,90.24,90.23,90.24
USXUSD,20050727,100700,90.24,90.24,90.24,90.24
USXUSD,20050727,100800,90.23,90.23,90.22,90.22
USXUSD,20050727,100900,90.21,90.21,90.20,90.20
USXUSD,20050727,101000,90.20,90.21,90.20,90.20
USXUSD,20050727,101100,90.21,90.21,90.20,90.20
USXUSD,20050727,101200,90.19,90.19,90.18,90.19
USXUSD,20050727,101300,90.19,90.20,90.18,90.20
USXUSD,20050727,101400,90.20,90.20,90.18,90.18
USXUSD,20050727,101500,90.18,90.20,90.18,90.20
USXUSD,20050727,101600,90.19,90.20,90.19,90.20
USXUSD,20050727,101700,90.20,90.21,90.20,90.21
USXUSD,20050727,101800,90.20,90.20,90.20,90.20
USXUSD,20050727,101900,90.20,90.20,90.20,90.20
USXUSD,20050727,102000,90.20,90.20,90.19,90.19
USXUSD,20050727,102100,90.20,90.20,90.20,90.20
USXUSD,20050727,102200,90.20,90.20,90.20,90.20
USXUSD,20050727,102300,90.20,90.20,90.18,90.18
USXUSD,20050727,102400,90.18,90.19,90.18,90.18
USXUSD,20050727,102500,90.18,90.19,90.18,90.18
USXUSD,20050727,102600,90.17,90.18,90.17,90.17
USXUSD,20050727,102700,90.17,90.17,90.15,90.15
USXUSD,20050727,102800,90.15,90.16,90.15,90.16
USXUSD,20050727,102900,90.16,90.16,90.15,90.15
USXUSD,20050727,103000,90.15,90.17,90.15,90.17
USXUSD,20050727,103100,90.17,90.17,90.17,90.17
USXUSD,20050727,103200,90.17,90.17,90.16,90.17
USXUSD,20050727,103300,90.17,90.17,90.14,90.15
USXUSD,20050727,103400,90.14,90.14,90.13,90.13
USXUSD,20050727,103500,90.13,90.13,90.13,90.13
USXUSD,20050727,103600,90.13,90.13,90.12,90.13
USXUSD,20050727,103700,90.12,90.13,90.12,90.12
USXUSD,20050727,103800,90.11,90.12,90.11,90.11
USXUSD,20050727,103900,90.10,90.10,90.09,90.09
USXUSD,20050727,104000,90.08,90.08,90.07,90.08
USXUSD,20050727,104100,90.08,90.08,90.08,90.08
USXUSD,20050727,104200,90.08,90.08,90.06,90.07
USXUSD,20050727,104300,90.07,90.08,90.06,90.08
USXUSD,20050727,104400,90.08,90.08,90.08,90.08
USXUSD,20050727,104500,90.08,90.08,90.06,90.07
USXUSD,20050727,104600,90.07,90.07,90.06,90.07
USXUSD,20050727,104700,90.07,90.07,90.07,90.07
USXUSD,20050727,104800,90.07,90.07,90.07,90.07
USXUSD,20050727,104900,90.07,90.07,90.07,90.07
USXUSD,20050727,105000,90.06,90.08,90.06,90.07
USXUSD,20050727,105100,90.07,90.08,90.07,90.08
USXUSD,20050727,105200,90.08,90.10,90.08,90.10
USXUSD,20050727,105300,90.09,90.11,90.09,90.11
USXUSD,20050727,105400,90.11,90.11,90.11,90.11
USXUSD,20050727,105500,90.10,90.11,90.10,90.11
USXUSD,20050727,105600,90.11,90.11,90.11,90.11
USXUSD,20050727,105700,90.11,90.11,90.10,90.11
USXUSD,20050727,105800,90.11,90.11,90.09,90.09
USXUSD,20050727,105900,90.09,90.09,90.09,90.09
USXUSD,20050727,110000,90.09,90.09,90.09,90.09
USXUSD,20050727,110100,90.10,90.10,90.09,90.10
USXUSD,20050727,110200,90.10,90.11,90.10,90.11
USXUSD,20050727,110300,90.11,90.11,90.09,90.09
USXUSD,20050727,110400,90.09,90.10,90.09,90.10
USXUSD,20050727,110500,90.10,90.10,90.09,90.10
USXUSD,20050727,110600,90.10,90.10,90.10,90.10
USXUSD,20050727,110700,90.10,90.11,90.10,90.11
USXUSD,20050727,110800,90.11,90.11,90.11,90.11
USXUSD,20050727,110900,90.11,90.12,90.11,90.12
USXUSD,20050727,111000,90.12,90.12,90.11,90.11
USXUSD,20050727,111100,90.11,90.11,90.11,90.11
USXUSD,20050727,111200,90.10,90.11,90.10,90.11
USXUSD,20050727,111300,90.11,90.14,90.11,90.14
USXUSD,20050727,111400,90.14,90.14,90.13,90.14
USXUSD,20050727,111500,90.14,90.14,90.13,90.14
USXUSD,20050727,111600,90.14,90.14,90.13,90.13
USXUSD,20050727,111700,90.13,90.13,90.13,90.13
USXUSD,20050727,111800,90.13,90.13,90.13,90.13
USXUSD,20050727,111900,90.13,90.13,90.13,90.13
USXUSD,20050727,112000,90.13,90.14,90.13,90.14
USXUSD,20050727,112100,90.14,90.16,90.14,90.16
USXUSD,20050727,112200,90.16,90.16,90.15,90.16
USXUSD,20050727,112300,90.16,90.17,90.16,90.16
USXUSD,20050727,112400,90.16,90.18,90.16,90.17
USXUSD,20050727,112500,90.18,90.18,90.17,90.17
USXUSD,20050727,112600,90.17,90.18,90.17,90.17
USXUSD,20050727,112700,90.17,90.19,90.17,90.19
USXUSD,20050727,112800,90.19,90.20,90.19,90.20
USXUSD,20050727,112900,90.19,90.19,90.17,90.17
USXUSD,20050727,113000,90.18,90.18,90.17,90.18
USXUSD,20050727,113100,90.17,90.18,90.17,90.18
USXUSD,20050727,113200,90.18,90.19,90.18,90.19
USXUSD,20050727,113300,90.19,90.20,90.19,90.19
USXUSD,20050727,113400,90.19,90.19,90.18,90.18
USXUSD,20050727,113500,90.18,90.18,90.18,90.18
USXUSD,20050727,113600,90.18,90.18,90.17,90.17
USXUSD,20050727,113700,90.17,90.18,90.17,90.18
USXUSD,20050727,113800,90.18,90.18,90.17,90.17
USXUSD,20050727,113900,90.17,90.18,90.17,90.17
USXUSD,20050727,114000,90.17,90.17,90.17,90.17
USXUSD,20050727,114100,90.17,90.17,90.17,90.17
USXUSD,20050727,114200,90.17,90.17,90.16,90.16
USXUSD,20050727,114300,90.16,90.17,90.16,90.16
USXUSD,20050727,114400,90.16,90.17,90.16,90.17
USXUSD,20050727,114500,90.17,90.17,90.16,90.16
USXUSD,20050727,114600,90.16,90.17,90.16,90.17
USXUSD,20050727,114700,90.17,90.17,90.17,90.17
USXUSD,20050727,114800,90.17,90.17,90.17,90.17
USXUSD,20050727,114900,90.17,90.18,90.17,90.17
USXUSD,20050727,115000,90.17,90.17,90.16,90.17
USXUSD,20050727,115100,90.17,90.17,90.17,90.17
USXUSD,20050727,115200,90.17,90.17,90.17,90.17
USXUSD,20050727,115300,90.17,90.17,90.15,90.15
USXUSD,20050727,115400,90.14,90.15,90.14,90.14
USXUSD,20050727,115500,90.13,90.13,90.12,90.12
USXUSD,20050727,115600,90.11,90.11,90.11,90.11
USXUSD,20050727,115700,90.11,90.11,90.10,90.10
USXUSD,20050727,115800,90.10,90.11,90.10,90.11
USXUSD,20050727,115900,90.12,90.12,90.11,90.12
USXUSD,20050727,120000,90.11,90.12,90.11,90.11
USXUSD,20050727,120100,90.12,90.12,90.11,90.12
USXUSD,20050727,120200,90.12,90.12,90.12,90.12
USXUSD,20050727,120300,90.13,90.14,90.13,90.13
USXUSD,20050727,120400,90.13,90.15,90.13,90.15
USXUSD,20050727,120500,90.15,90.15,90.14,90.14
USXUSD,20050727,120600,90.14,90.15,90.14,90.15
USXUSD,20050727,120700,90.15,90.15,90.15,90.15
USXUSD,20050727,120800,90.15,90.16,90.15,90.16
USXUSD,20050727,120900,90.16,90.16,90.16,90.16
USXUSD,20050727,121000,90.16,90.16,90.16,90.16
USXUSD,20050727,121100,90.16,90.16,90.15,90.15
USXUSD,20050727,121200,90.15,90.15,90.15,90.15
USXUSD,20050727,121300,90.15,90.16,90.15,90.16
USXUSD,20050727,121400,90.16,90.16,90.14,90.14
USXUSD,20050727,121500,90.15,90.15,90.14,90.15
USXUSD,20050727,121600,90.15,90.15,90.15,90.15
USXUSD,20050727,121700,90.14,90.15,90.14,90.15
USXUSD,20050727,121800,90.15,90.15,90.15,90.15
USXUSD,20050727,121900,90.14,90.14,90.14,90.14
USXUSD,20050727,122000,90.14,90.14,90.13,90.13
USXUSD,20050727,122100,90.13,90.15,90.13,90.14
USXUSD,20050727,122200,90.14,90.14,90.14,90.14
USXUSD,20050727,122300,90.14,90.14,90.13,90.13
USXUSD,20050727,122400,90.13,90.16,90.13,90.16
USXUSD,20050727,122500,90.16,90.16,90.15,90.15
USXUSD,20050727,122600,90.15,90.16,90.15,90.15
USXUSD,20050727,122700,90.15,90.15,90.14,90.14
USXUSD,20050727,122800,90.15,90.15,90.15,90.15
USXUSD,20050727,122900,90.16,90.16,90.15,90.15
USXUSD,20050727,123000,90.15,90.15,90.15,90.15
USXUSD,20050727,123100,90.15,90.16,90.15,90.16
USXUSD,20050727,123200,90.16,90.16,90.15,90.16
USXUSD,20050727,123300,90.16,90.16,90.16,90.16
USXUSD,20050727,123400,90.17,90.17,90.16,90.16
USXUSD,20050727,123500,90.16,90.16,90.15,90.15
USXUSD,20050727,123600,90.16,90.17,90.15,90.16
USXUSD,20050727,123700,90.17,90.17,90.16,90.17
USXUSD,20050727,123800,90.17,90.17,90.17,90.17
USXUSD,20050727,123900,90.17,90.18,90.16,90.18
USXUSD,20050727,124000,90.17,90.18,90.17,90.18
USXUSD,20050727,124100,90.17,90.18,90.17,90.18
USXUSD,20050727,124200,90.18,90.18,90.17,90.17
USXUSD,20050727,124300,90.17,90.17,90.17,90.17
USXUSD,20050727,124400,90.17,90.17,90.17,90.17
USXUSD,20050727,124500,90.17,90.18,90.17,90.18
USXUSD,20050727,124600,90.17,90.19,90.17,90.19
USXUSD,20050727,124700,90.19,90.19,90.19,90.19
USXUSD,20050727,124800,90.19,90.19,90.19,90.19
USXUSD,20050727,124900,90.19,90.19,90.19,90.19
USXUSD,20050727,125000,90.19,90.20,90.19,90.20
USXUSD,20050727,125100,90.20,90.20,90.19,90.19
USXUSD,20050727,125200,90.19,90.19,90.19,90.19
USXUSD,20050727,125300,90.19,90.19,90.19,90.19
USXUSD,20050727,125400,90.19,90.19,90.19,90.19
USXUSD,20050727,125500,90.19,90.19,90.18,90.18
USXUSD,20050727,125600,90.18,90.18,90.18,90.18
USXUSD,20050727,125700,90.18,90.18,90.18,90.18
USXUSD,20050727,125800,90.18,90.18,90.18,90.18
USXUSD,20050727,125900,90.18,90.19,90.18,90.18
USXUSD,20050727,130000,90.18,90.19,90.18,90.19
USXUSD,20050727,130100,90.19,90.19,90.19,90.19
USXUSD,20050727,130200,90.18,90.18,90.17,90.17
USXUSD,20050727,130300,90.17,90.17,90.15,90.15
USXUSD,20050727,130400,90.15,90.16,90.15,90.16
USXUSD,20050727,130500,90.16,90.17,90.16,90.17
USXUSD,20050727,130600,90.17,90.17,90.16,90.17
USXUSD,20050727,130700,90.17,90.18,90.17,90.17
USXUSD,20050727,130800,90.17,90.17,90.17,90.17
USXUSD,20050727,130900,90.17,90.17,90.16,90.16
USXUSD,20050727,131000,90.16,90.17,90.16,90.17
USXUSD,20050727,131100,90.17,90.17,90.17,90.17
USXUSD,20050727,131200,90.17,90.17,90.17,90.17
USXUSD,20050727,131300,90.17,90.18,90.17,90.18
USXUSD,20050727,131400,90.18,90.18,90.17,90.17
USXUSD,20050727,131500,90.17,90.17,90.17,90.17
USXUSD,20050727,131600,90.17,90.17,90.16,90.16
USXUSD,20050727,131700,90.16,90.16,90.16,90.16
USXUSD,20050727,131800,90.16,90.16,90.16,90.16
USXUSD,20050727,131900,90.15,90.15,90.15,90.15
USXUSD,20050727,132000,90.15,90.15,90.15,90.15
USXUSD,20050727,132100,90.15,90.16,90.15,90.15
USXUSD,20050727,132200,90.15,90.15,90.15,90.15
USXUSD,20050727,132300,90.15,90.16,90.15,90.16
USXUSD,20050727,132400,90.16,90.16,90.15,90.16
USXUSD,20050727,132500,90.16,90.16,90.15,90.16
USXUSD,20050727,132600,90.16,90.17,90.16,90.17
USXUSD,20050727,132700,90.17,90.17,90.17,90.17
USXUSD,20050727,132800,90.17,90.17,90.17,90.17
USXUSD,20050727,132900,90.17,90.18,90.17,90.18
USXUSD,20050727,133000,90.17,90.18,90.17,90.18
USXUSD,20050727,133100,90.18,90.18,90.18,90.18
USXUSD,20050727,133200,90.18,90.19,90.18,90.19
USXUSD,20050727,133300,90.19,90.19,90.19,90.19
USXUSD,20050727,133400,90.19,90.19,90.18,90.18
USXUSD,20050727,133500,90.19,90.19,90.18,90.18
USXUSD,20050727,133600,90.18,90.19,90.18,90.19
USXUSD,20050727,133700,90.19,90.19,90.19,90.19
USXUSD,20050727,133800,90.19,90.20,90.19,90.20
USXUSD,20050727,133900,90.20,90.20,90.19,90.20
USXUSD,20050727,134000,90.20,90.20,90.20,90.20
USXUSD,20050727,134100,90.20,90.20,90.19,90.19
USXUSD,20050727,134200,90.19,90.20,90.19,90.19
USXUSD,20050727,134300,90.19,90.20,90.19,90.19
USXUSD,20050727,134400,90.20,90.20,90.19,90.20
USXUSD,20050727,134500,90.20,90.20,90.19,90.19
USXUSD,20050727,134600,90.19,90.19,90.19,90.19
USXUSD,20050727,134700,90.19,90.19,90.18,90.18
USXUSD,20050727,134800,90.19,90.19,90.19,90.19
USXUSD,20050727,134900,90.19,90.19,90.19,90.19
USXUSD,20050727,135000,90.19,90.19,90.19,90.19
USXUSD,20050727,135100,90.18,90.19,90.18,90.19
USXUSD,20050727,135200,90.19,90.19,90.19,90.19
USXUSD,20050727,135300,90.19,90.19,90.18,90.19
USXUSD,20050727,135400,90.19,90.19,90.18,90.18
USXUSD,20050727,135500,90.18,90.19,90.18,90.18
USXUSD,20050727,135600,90.18,90.19,90.18,90.19
USXUSD,20050727,135700,90.19,90.19,90.18,90.18
USXUSD,20050727,135800,90.19,90.19,90.19,90.19
USXUSD,20050727,135900,90.18,90.19,90.18,90.19
USXUSD,20050727,140000,90.19,90.20,90.19,90.20
USXUSD,20050727,140100,90.20,90.20,90.19,90.19
USXUSD,20050727,140200,90.19,90.20,90.19,90.20
USXUSD,20050727,140300,90.20,90.22,90.20,90.21
USXUSD,20050727,140400,90.21,90.21,90.20,90.20
USXUSD,20050727,140500,90.20,90.21,90.20,90.21
USXUSD,20050727,140600,90.20,90.22,90.20,90.22
USXUSD,20050727,140700,90.22,90.22,90.21,90.21
USXUSD,20050727,140800,90.20,90.20,90.20,90.20
USXUSD,20050727,140900,90.21,90.23,90.21,90.23
USXUSD,20050727,141000,90.23,90.23,90.22,90.23
USXUSD,20050727,141100,90.23,90.24,90.23,90.23
USXUSD,20050727,141200,90.23,90.23,90.22,90.23
USXUSD,20050727,141300,90.22,90.22,90.22,90.22
USXUSD,20050727,141400,90.22,90.22,90.21,90.21
USXUSD,20050727,141500,90.21,90.21,90.19,90.21
USXUSD,20050727,141600,90.21,90.21,90.20,90.20
USXUSD,20050727,141700,90.20,90.21,90.20,90.21
USXUSD,20050727,141800,90.20,90.21,90.20,90.21
USXUSD,20050727,141900,90.21,90.21,90.20,90.20
USXUSD,20050727,142000,90.20,90.20,90.19,90.20
USXUSD,20050727,142100,90.20,90.20,90.19,90.20
USXUSD,20050727,142200,90.21,90.24,90.21,90.24
USXUSD,20050727,142300,90.24,90.25,90.23,90.23
USXUSD,20050727,142400,90.23,90.25,90.23,90.25
USXUSD,20050727,142500,90.24,90.25,90.24,90.24
USXUSD,20050727,142600,90.24,90.24,90.22,90.22
USXUSD,20050727,142700,90.22,90.22,90.21,90.21
USXUSD,20050727,142800,90.21,90.22,90.21,90.22
USXUSD,20050727,142900,90.22,90.22,90.22,90.22
USXUSD,20050727,143000,90.22,90.22,90.22,90.22
USXUSD,20050727,143100,90.23,90.35,90.23,90.34
USXUSD,20050727,143200,90.34,90.34,90.32,90.33
USXUSD,20050727,143300,90.33,90.33,90.32,90.33
USXUSD,20050727,143400,90.33,90.34,90.33,90.34
USXUSD,20050727,143500,90.34,90.39,90.34,90.38
USXUSD,20050727,143600,90.38,90.39,90.37,90.39
USXUSD,20050727,143700,90.39,90.39,90.37,90.37
USXUSD,20050727,143800,90.37,90.37,90.35,90.35
USXUSD,20050727,143900,90.35,90.35,90.33,90.33
USXUSD,20050727,144000,90.33,90.33,90.29,90.29
USXUSD,20050727,144100,90.29,90.29,90.27,90.28
USXUSD,20050727,144200,90.27,90.27,90.26,90.26
USXUSD,20050727,144300,90.26,90.28,90.26,90.28
USXUSD,20050727,144400,90.28,90.31,90.28,90.29
USXUSD,20050727,144500,90.29,90.30,90.29,90.30
USXUSD,20050727,144600,90.30,90.31,90.30,90.31
USXUSD,20050727,144700,90.31,90.33,90.31,90.33
USXUSD,20050727,144800,90.33,90.33,90.32,90.32
USXUSD,20050727,144900,90.31,90.31,90.26,90.26
USXUSD,20050727,145000,90.26,90.26,90.22,90.22
USXUSD,20050727,145100,90.22,90.22,90.16,90.16
USXUSD,20050727,145200,90.16,90.16,90.12,90.12
USXUSD,20050727,145300,90.12,90.13,90.06,90.06
USXUSD,20050727,145400,90.06,90.06,89.99,89.99
USXUSD,20050727,145500,89.99,89.99,89.97,89.99
USXUSD,20050727,145600,89.99,90.05,89.99,90.04
USXUSD,20050727,145700,90.03,90.04,90.02,90.03
USXUSD,20050727,145800,90.03,90.04,90.03,90.03
USXUSD,20050727,145900,90.03,90.04,90.02,90.03
USXUSD,20050727,150000,90.03,90.04,90.02,90.04
USXUSD,20050727,150100,90.04,90.04,90.03,90.03
USXUSD,20050727,150200,90.03,90.04,90.01,90.01
USXUSD,20050727,150300,90.01,90.01,89.98,89.99
USXUSD,20050727,150400,89.98,89.98,89.91,89.91
USXUSD,20050727,150500,89.91,89.93,89.88,89.88
USXUSD,20050727,150600,89.88,89.88,89.86,89.88
USXUSD,20050727,150700,89.88,89.89,89.87,89.87
USXUSD,20050727,150800,89.87,89.89,89.87,89.89
USXUSD,20050727,150900,89.89,89.89,89.88,89.89
USXUSD,20050727,151000,89.90,89.92,89.90,89.92
USXUSD,20050727,151100,89.92,89.94,89.92,89.94
USXUSD,20050727,151200,89.94,89.94,89.89,89.89
USXUSD,20050727,151300,89.89,89.89,89.89,89.89
USXUSD,20050727,151400,89.89,89.91,89.89,89.91
USXUSD,20050727,151500,89.91,89.93,89.91,89.93
USXUSD,20050727,151600,89.93,89.93,89.93,89.93
USXUSD,20050727,151700,89.93,89.93,89.90,89.91
USXUSD,20050727,151800,89.92,89.92,89.90,89.92
USXUSD,20050727,151900,89.92,89.93,89.92,89.93
USXUSD,20050727,152000,89.93,89.93,89.92,89.92
USXUSD,20050727,152100,89.92,89.94,89.92,89.94
USXUSD,20050727,152200,89.94,89.94,89.94,89.94
USXUSD,20050727,152300,89.95,89.95,89.94,89.94
USXUSD,20050727,152400,89.94,89.94,89.91,89.92
USXUSD,20050727,152500,89.92,89.92,89.91,89.92
USXUSD,20050727,152600,89.92,89.93,89.92,89.92
USXUSD,20050727,152700,89.91,89.91,89.89,89.89
USXUSD,20050727,152800,89.90,89.90,89.87,89.87
USXUSD,20050727,152900,89.87,89.88,89.87,89.87
USXUSD,20050727,153000,89.87,89.89,89.87,89.89
USXUSD,20050727,153100,89.89,89.92,89.89,89.92
USXUSD,20050727,153200,89.91,89.93,89.91,89.93
USXUSD,20050727,153300,89.93,89.93,89.92,89.92
USXUSD,20050727,153400,89.92,89.93,89.92,89.93
USXUSD,20050727,153500,89.93,89.94,89.92,89.93
USXUSD,20050727,153600,89.93,89.93,89.92,89.92
USXUSD,20050727,153700,89.92,89.92,89.91,89.92
USXUSD,20050727,153800,89.93,89.97,89.93,89.97
USXUSD,20050727,153900,89.97,89.99,89.97,89.98
USXUSD,20050727,154000,89.98,89.98,89.96,89.96
USXUSD,20050727,154100,89.96,89.96,89.94,89.95
USXUSD,20050727,154200,89.95,89.95,89.92,89.92
USXUSD,20050727,154300,89.92,89.93,89.91,89.93
USXUSD,20050727,154400,89.93,90.00,89.93,89.99
USXUSD,20050727,154500,89.99,89.99,89.98,89.99
USXUSD,20050727,154600,89.99,90.01,89.99,90.00
USXUSD,20050727,154700,90.01,90.03,90.01,90.03
USXUSD,20050727,154800,90.03,90.03,90.01,90.01
USXUSD,20050727,154900,90.01,90.02,90.01,90.01
USXUSD,20050727,155000,90.01,90.01,90.00,90.01
USXUSD,20050727,155100,90.01,90.02,90.01,90.02
USXUSD,20050727,155200,90.02,90.02,90.01,90.01
USXUSD,20050727,155300,90.01,90.02,90.01,90.01
USXUSD,20050727,155400,90.02,90.02,90.00,90.00
USXUSD,20050727,155500,90.00,90.00,89.98,89.98
USXUSD,20050727,155600,89.98,89.98,89.96,89.97
USXUSD,20050727,155700,89.96,89.98,89.96,89.98
USXUSD,20050727,155800,89.98,89.99,89.98,89.99
USXUSD,20050727,155900,89.99,90.01,89.99,89.99
USXUSD,20050727,160000,89.99,89.99,89.98,89.99
USXUSD,20050727,160100,89.99,89.99,89.99,89.99
USXUSD,20050727,160200,89.97,89.97,89.95,89.96
USXUSD,20050727,160300,89.96,89.97,89.96,89.96
USXUSD,20050727,160400,89.96,89.96,89.94,89.94
USXUSD,20050727,160500,89.94,89.94,89.92,89.93
USXUSD,20050727,160600,89.93,89.93,89.93,89.93
USXUSD,20050727,160700,89.93,89.93,89.91,89.92
USXUSD,20050727,160800,89.92,89.92,89.91,89.91
USXUSD,20050727,160900,89.91,89.92,89.90,89.90
USXUSD,20050727,161000,89.90,89.90,89.88,89.88
USXUSD,20050727,161100,89.88,89.89,89.87,89.89
USXUSD,20050727,161200,89.90,89.90,89.90,89.90
USXUSD,20050727,161300,89.90,89.90,89.89,89.89
USXUSD,20050727,161400,89.88,89.90,89.88,89.90
USXUSD,20050727,161500,89.90,89.92,89.90,89.92
USXUSD,20050727,161600,89.92,89.92,89.92,89.92
USXUSD,20050727,161700,89.92,89.92,89.91,89.92
USXUSD,20050727,161800,89.92,89.92,89.91,89.91
USXUSD,20050727,161900,89.92,89.93,89.92,89.92
USXUSD,20050727,162000,89.93,89.93,89.92,89.93
USXUSD,20050727,162100,89.93,89.94,89.92,89.92
USXUSD,20050727,162200,89.92,89.92,89.92,89.92
USXUSD,20050727,162300,89.92,89.93,89.92,89.92
USXUSD,20050727,162400,89.91,89.91,89.91,89.91
USXUSD,20050727,162500,89.91,89.91,89.90,89.90
USXUSD,20050727,162600,89.91,89.93,89.91,89.93
USXUSD,20050727,162700,89.92,89.93,89.92,89.93
USXUSD,20050727,162800,89.92,89.92,89.92,89.92
USXUSD,20050727,162900,89.92,89.92,89.91,89.91
USXUSD,20050727,163000,89.91,89.91,89.90,89.90
USXUSD,20050727,163100,89.90,89.90,89.89,89.89
USXUSD,20050727,163200,89.89,89.91,89.89,89.91
USXUSD,20050727,163300,89.92,89.93,89.92,89.93
USXUSD,20050727,163400,89.92,89.93,89.92,89.92
USXUSD,20050727,163500,89.92,89.92,89.89,89.89
USXUSD,20050727,163600,89.89,89.89,89.86,89.86
USXUSD,20050727,163700,89.87,89.87,89.84,89.85
USXUSD,20050727,163800,89.85,89.86,89.85,89.86
USXUSD,20050727,163900,89.86,89.88,89.86,89.88
USXUSD,20050727,164000,89.88,89.89,89.88,89.89
USXUSD,20050727,164100,89.89,89.89,89.87,89.87
USXUSD,20050727,164200,89.86,89.87,89.86,89.87
USXUSD,20050727,164300,89.88,89.88,89.86,89.87
USXUSD,20050727,164400,89.87,89.87,89.83,89.83
USXUSD,20050727,164500,89.83,89.83,89.83,89.83
USXUSD,20050727,164600,89.85,89.85,89.84,89.85
USXUSD,20050727,164700,89.85,89.86,89.85,89.85
USXUSD,20050727,164800,89.85,89.85,89.82,89.82
USXUSD,20050727,164900,89.82,89.85,89.82,89.85
USXUSD,20050727,165000,89.85,89.85,89.83,89.83
USXUSD,20050727,165100,89.83,89.84,89.82,89.82
USXUSD,20050727,165200,89.82,89.84,89.82,89.84
USXUSD,20050727,165300,89.84,89.85,89.83,89.84
USXUSD,20050727,165400,89.84,89.87,89.83,89.87
USXUSD,20050727,165500,89.87,89.91,89.87,89.91
USXUSD,20050727,165600,89.91,89.91,89.90,89.91
USXUSD,20050727,165700,89.90,89.91,89.89,89.90
USXUSD,20050727,165800,89.90,89.91,89.90,89.91
USXUSD,20050727,165900,89.91,89.91,89.88,89.89
USXUSD,20050727,170000,89.88,89.91,89.88,89.91
USXUSD,20050727,170100,89.91,89.92,89.91,89.91
USXUSD,20050727,170200,89.91,89.91,89.91,89.91
USXUSD,20050727,170300,89.91,89.91,89.90,89.90
USXUSD,20050727,170400,89.90,89.90,89.90,89.90
USXUSD,20050727,170500,89.90,89.90,89.89,89.89
USXUSD,20050727,170600,89.89,89.89,89.88,89.89
USXUSD,20050727,170700,89.89,89.90,89.89,89.90
USXUSD,20050727,170800,89.90,89.92,89.90,89.92
USXUSD,20050727,170900,89.92,89.93,89.92,89.92
USXUSD,20050727,171000,89.92,89.93,89.92,89.93
USXUSD,20050727,171100,89.93,89.93,89.92,89.93
USXUSD,20050727,171200,89.93,89.93,89.92,89.92
USXUSD,20050727,171300,89.92,89.92,89.91,89.91
USXUSD,20050727,171400,89.91,89.91,89.89,89.89
USXUSD,20050727,171500,89.89,89.89,89.86,89.87
USXUSD,20050727,171600,89.87,89.87,89.86,89.86
USXUSD,20050727,171700,89.86,89.86,89.85,89.85
USXUSD,20050727,171800,89.85,89.85,89.84,89.84
USXUSD,20050727,171900,89.84,89.86,89.84,89.86
USXUSD,20050727,172000,89.86,89.86,89.85,89.85
USXUSD,20050727,172100,89.85,89.85,89.84,89.84
USXUSD,20050727,172200,89.84,89.85,89.83,89.85
USXUSD,20050727,172300,89.85,89.87,89.85,89.87
USXUSD,20050727,172400,89.87,89.90,89.87,89.90
USXUSD,20050727,172500,89.90,89.90,89.86,89.86
USXUSD,20050727,172600,89.86,89.86,89.84,89.84
USXUSD,20050727,172700,89.83,89.83,89.82,89.82
USXUSD,20050727,172800,89.82,89.84,89.82,89.84
USXUSD,20050727,172900,89.84,89.85,89.84,89.84
USXUSD,20050727,173000,89.84,89.84,89.83,89.84
USXUSD,20050727,173100,89.84,89.84,89.83,89.83
USXUSD,20050727,173200,89.83,89.84,89.82,89.82
USXUSD,20050727,173300,89.82,89.85,89.82,89.85
USXUSD,20050727,173400,89.85,89.86,89.85,89.86
USXUSD,20050727,173500,89.86,89.86,89.84,89.85
USXUSD,20050727,173600,89.85,89.85,89.83,89.83
USXUSD,20050727,173700,89.83,89.85,89.83,89.84
USXUSD,20050727,173800,89.84,89.85,89.84,89.85
USXUSD,20050727,173900,89.85,89.85,89.85,89.85
USXUSD,20050727,174000,89.85,89.86,89.85,89.86
USXUSD,20050727,174100,89.86,89.86,89.86,89.86
USXUSD,20050727,174200,89.86,89.86,89.85,89.85
USXUSD,20050727,174300,89.85,89.85,89.84,89.84
USXUSD,20050727,174400,89.84,89.84,89.83,89.83
USXUSD,20050727,174500,89.82,89.82,89.82,89.82
USXUSD,20050727,174600,89.82,89.82,89.82,89.82
USXUSD,20050727,174700,89.82,89.82,89.78,89.79
USXUSD,20050727,174800,89.79,89.80,89.79,89.79
USXUSD,20050727,174900,89.79,89.79,89.79,89.79
USXUSD,20050727,175000,89.79,89.82,89.79,89.81
USXUSD,20050727,175100,89.82,89.82,89.80,89.81
USXUSD,20050727,175200,89.81,89.81,89.81,89.81
USXUSD,20050727,175300,89.80,89.81,89.79,89.81
USXUSD,20050727,175400,89.81,89.83,89.81,89.83
USXUSD,20050727,175500,89.83,89.86,89.83,89.86
USXUSD,20050727,175600,89.86,89.86,89.85,89.86
USXUSD,20050727,175700,89.86,89.86,89.83,89.83
USXUSD,20050727,175800,89.83,89.84,89.83,89.84
USXUSD,20050727,175900,89.84,89.84,89.84,89.84
USXUSD,20050727,180000,89.84,89.85,89.84,89.84
USXUSD,20050727,180100,89.84,89.84,89.82,89.83
USXUSD,20050727,180200,89.83,89.83,89.82,89.82
USXUSD,20050727,180300,89.82,89.84,89.82,89.84
USXUSD,20050727,180400,89.84,89.84,89.84,89.84
USXUSD,20050727,180500,89.84,89.84,89.83,89.83
USXUSD,20050727,180600,89.83,89.84,89.82,89.82
USXUSD,20050727,180700,89.81,89.81,89.80,89.80
USXUSD,20050727,180800,89.80,89.80,89.79,89.79
USXUSD,20050727,180900,89.80,89.80,89.79,89.80
USXUSD,20050727,181000,89.80,89.80,89.79,89.79
USXUSD,20050727,181100,89.80,89.82,89.80,89.82
USXUSD,20050727,181200,89.82,89.83,89.82,89.83
USXUSD,20050727,181300,89.82,89.82,89.81,89.81
USXUSD,20050727,181400,89.81,89.81,89.80,89.81
USXUSD,20050727,181500,89.81,89.81,89.81,89.81
USXUSD,20050727,181600,89.81,89.82,89.81,89.81
USXUSD,20050727,181700,89.81,89.81,89.80,89.80
USXUSD,20050727,181800,89.81,89.81,89.79,89.79
USXUSD,20050727,181900,89.79,89.79,89.78,89.78
USXUSD,20050727,182000,89.79,89.80,89.78,89.80
USXUSD,20050727,182100,89.80,89.80,89.79,89.79
USXUSD,20050727,182200,89.79,89.79,89.79,89.79
USXUSD,20050727,182300,89.79,89.79,89.78,89.78
USXUSD,20050727,182400,89.78,89.78,89.77,89.77
USXUSD,20050727,182500,89.77,89.78,89.76,89.77
USXUSD,20050727,182600,89.77,89.77,89.77,89.77
USXUSD,20050727,182700,89.77,89.77,89.77,89.77
USXUSD,20050727,182800,89.77,89.78,89.76,89.76
USXUSD,20050727,182900,89.76,89.77,89.76,89.77
USXUSD,20050727,183000,89.76,89.76,89.74,89.75
USXUSD,20050727,183100,89.77,89.78,89.76,89.76
USXUSD,20050727,183200,89.76,89.79,89.76,89.79
USXUSD,20050727,183300,89.79,89.83,89.79,89.83
USXUSD,20050727,183400,89.83,89.83,89.82,89.83
USXUSD,20050727,183500,89.83,89.84,89.83,89.84
USXUSD,20050727,183600,89.85,89.86,89.85,89.85
USXUSD,20050727,183700,89.85,89.86,89.85,89.86
USXUSD,20050727,183800,89.85,89.85,89.83,89.83
USXUSD,20050727,183900,89.82,89.83,89.82,89.83
USXUSD,20050727,184000,89.83,89.84,89.83,89.83
USXUSD,20050727,184100,89.83,89.83,89.82,89.83
USXUSD,20050727,184200,89.83,89.84,89.83,89.84
USXUSD,20050727,184300,89.84,89.84,89.83,89.83
USXUSD,20050727,184400,89.83,89.83,89.82,89.82
USXUSD,20050727,184500,89.82,89.82,89.81,89.81
USXUSD,20050727,184600,89.81,89.83,89.81,89.81
USXUSD,20050727,184700,89.81,89.82,89.81,89.82
USXUSD,20050727,184800,89.82,89.82,89.80,89.80
USXUSD,20050727,184900,89.80,89.81,89.80,89.81
USXUSD,20050727,185000,89.81,89.81,89.80,89.80
USXUSD,20050727,185100,89.80,89.80,89.80,89.80
USXUSD,20050727,185200,89.80,89.81,89.80,89.81
USXUSD,20050727,185300,89.81,89.82,89.81,89.82
USXUSD,20050727,185400,89.81,89.82,89.81,89.82
USXUSD,20050727,185500,89.82,89.83,89.82,89.82
USXUSD,20050727,185600,89.82,89.82,89.82,89.82
USXUSD,20050727,185700,89.82,89.83,89.82,89.82
USXUSD,20050727,185800,89.82,89.82,89.79,89.79
USXUSD,20050727,185900,89.80,89.81,89.80,89.80
USXUSD,20050727,190000,89.80,89.81,89.80,89.80
USXUSD,20050727,190100,89.80,89.81,89.80,89.81
USXUSD,20050727,190200,89.81,89.81,89.80,89.80
USXUSD,20050727,190300,89.80,89.80,89.78,89.79
USXUSD,20050727,190400,89.79,89.79,89.79,89.79
USXUSD,20050727,190500,89.79,89.79,89.79,89.79
USXUSD,20050727,190600,89.80,89.80,89.79,89.79
USXUSD,20050727,190700,89.79,89.80,89.79,89.80
USXUSD,20050727,190800,89.79,89.79,89.77,89.77
USXUSD,20050727,190900,89.77,89.78,89.77,89.77
USXUSD,20050727,191000,89.77,89.79,89.77,89.79
USXUSD,20050727,191100,89.80,89.80,89.79,89.79
USXUSD,20050727,191200,89.79,89.79,89.78,89.78
USXUSD,20050727,191300,89.78,89.78,89.75,89.76
USXUSD,20050727,191400,89.76,89.77,89.76,89.77
USXUSD,20050727,191500,89.77,89.78,89.77,89.77
USXUSD,20050727,191600,89.77,89.83,89.77,89.83
USXUSD,20050727,191700,89.83,89.84,89.83,89.84
USXUSD,20050727,191800,89.84,89.84,89.83,89.84
USXUSD,20050727,191900,89.84,89.84,89.83,89.83
USXUSD,20050727,192000,89.83,89.83,89.81,89.82
USXUSD,20050727,192100,89.81,89.81,89.79,89.79
USXUSD,20050727,192200,89.80,89.80,89.79,89.80
USXUSD,20050727,192300,89.80,89.80,89.80,89.80
USXUSD,20050727,192400,89.80,89.81,89.80,89.80
USXUSD,20050727,192500,89.80,89.81,89.80,89.81
USXUSD,20050727,192600,89.81,89.82,89.81,89.81
USXUSD,20050727,192700,89.81,89.81,89.81,89.81
USXUSD,20050727,192800,89.81,89.81,89.81,89.81
USXUSD,20050727,192900,89.81,89.81,89.81,89.81
USXUSD,20050727,193000,89.81,89.81,89.80,89.80
USXUSD,20050727,193100,89.80,89.80,89.79,89.79
USXUSD,20050727,193200,89.79,89.80,89.79,89.79
USXUSD,20050727,193300,89.79,89.79,89.75,89.76
USXUSD,20050727,193400,89.76,89.76,89.75,89.75
USXUSD,20050727,193500,89.74,89.74,89.72,89.72
USXUSD,20050727,193600,89.72,89.74,89.72,89.74
USXUSD,20050727,193700,89.74,89.74,89.72,89.72
USXUSD,20050727,193800,89.73,89.73,89.73,89.73
USXUSD,20050727,193900,89.73,89.73,89.72,89.72
USXUSD,20050727,194000,89.72,89.73,89.72,89.73
USXUSD,20050727,194100,89.73,89.74,89.73,89.73
USXUSD,20050727,194200,89.74,89.75,89.74,89.75
USXUSD,20050727,194300,89.75,89.75,89.74,89.74
USXUSD,20050727,194400,89.74,89.74,89.74,89.74
USXUSD,20050727,194500,89.75,89.76,89.75,89.76
USXUSD,20050727,194600,89.76,89.76,89.76,89.76
USXUSD,20050727,194700,89.76,89.76,89.75,89.75
USXUSD,20050727,194800,89.75,89.75,89.74,89.74
USXUSD,20050727,194900,89.73,89.73,89.73,89.73
USXUSD,20050727,195000,89.73,89.73,89.69,89.69
USXUSD,20050727,195100,89.69,89.70,89.68,89.70
USXUSD,20050727,195200,89.70,89.71,89.68,89.69
USXUSD,20050727,195300,89.69,89.69,89.69,89.69
USXUSD,20050727,195400,89.70,89.70,89.69,89.69
USXUSD,20050727,195500,89.69,89.70,89.69,89.69
USXUSD,20050727,195600,89.70,89.71,89.70,89.71
USXUSD,20050727,195700,89.71,89.71,89.70,89.70
USXUSD,20050727,195800,89.70,89.71,89.70,89.71
USXUSD,20050727,195900,89.71,89.71,89.71,89.71
USXUSD,20050727,200000,89.71,89.71,89.70,89.71
USXUSD,20050727,200100,89.71,89.71,89.70,89.70
USXUSD,20050727,200200,89.70,89.70,89.69,89.70
USXUSD,20050727,200300,89.70,89.70,89.69,89.69
USXUSD,20050727,200400,89.69,89.70,89.69,89.69
USXUSD,20050727,200500,89.69,89.69,89.69,89.69
USXUSD,20050727,200600,89.69,89.70,89.69,89.70
USXUSD,20050727,200700,89.69,89.70,89.69,89.70
USXUSD,20050727,200800,89.70,89.71,89.70,89.71
USXUSD,20050727,200900,89.71,89.71,89.71,89.71
USXUSD,20050727,201000,89.71,89.71,89.70,89.71
USXUSD,20050727,201100,89.71,89.71,89.70,89.70
USXUSD,20050727,201200,89.70,89.71,89.70,89.70
USXUSD,20050727,201300,89.70,89.70,89.70,89.70
USXUSD,20050727,201400,89.70,89.70,89.70,89.70
USXUSD,20050727,201500,89.69,89.69,89.68,89.68
USXUSD,20050727,201600,89.68,89.68,89.66,89.66
USXUSD,20050727,201700,89.66,89.67,89.66,89.67
USXUSD,20050727,201800,89.68,89.68,89.67,89.68
USXUSD,20050727,201900,89.68,89.68,89.67,89.68
USXUSD,20050727,202000,89.68,89.68,89.68,89.68
USXUSD,20050727,202100,89.68,89.68,89.68,89.68
USXUSD,20050727,202200,89.68,89.68,89.68,89.68
USXUSD,20050727,202300,89.68,89.69,89.68,89.69
USXUSD,20050727,202400,89.68,89.69,89.68,89.69
USXUSD,20050727,202500,89.69,89.69,89.68,89.69
USXUSD,20050727,202600,89.69,89.69,89.68,89.68
USXUSD,20050727,202700,89.68,89.69,89.68,89.69
USXUSD,20050727,202800,89.69,89.69,89.69,89.69
USXUSD,20050727,202900,89.68,89.69,89.68,89.68
USXUSD,20050727,203000,89.69,89.69,89.69,89.69
USXUSD,20050727,203100,89.69,89.69,89.69,89.69
USXUSD,20050727,203200,89.69,89.69,89.68,89.68
USXUSD,20050727,203300,89.68,89.68,89.67,89.68
USXUSD,20050727,203400,89.68,89.68,89.66,89.66
USXUSD,20050727,203500,89.66,89.66,89.65,89.65
USXUSD,20050727,203600,89.65,89.65,89.64,89.65
USXUSD,20050727,203700,89.64,89.64,89.63,89.63
USXUSD,20050727,203800,89.63,89.64,89.63,89.63
USXUSD,20050727,203900,89.63,89.64,89.63,89.64
USXUSD,20050727,204000,89.64,89.64,89.64,89.64
USXUSD,20050727,204100,89.64,89.65,89.64,89.64
USXUSD,20050727,204200,89.65,89.65,89.63,89.63
USXUSD,20050727,204300,89.63,89.65,89.63,89.65
USXUSD,20050727,204400,89.65,89.65,89.65,89.65
USXUSD,20050727,204500,89.65,89.66,89.65,89.66
USXUSD,20050727,204600,89.66,89.69,89.66,89.69
USXUSD,20050727,204700,89.69,89.69,89.68,89.68
USXUSD,20050727,204800,89.68,89.68,89.66,89.66
USXUSD,20050727,204900,89.66,89.66,89.65,89.65
USXUSD,20050727,205000,89.65,89.65,89.65,89.65
USXUSD,20050727,205100,89.65,89.66,89.65,89.65
USXUSD,20050727,205200,89.65,89.68,89.65,89.68
USXUSD,20050727,205300,89.68,89.69,89.68,89.69
USXUSD,20050727,205400,89.69,89.69,89.69,89.69
USXUSD,20050727,205500,89.69,89.70,89.69,89.70
USXUSD,20050727,205600,89.70,89.71,89.68,89.68
USXUSD,20050727,205700,89.68,89.69,89.68,89.69
USXUSD,20050727,205800,89.69,89.69,89.68,89.69
USXUSD,20050727,205900,89.69,89.69,89.68,89.68
USXUSD,20050727,210000,89.68,89.69,89.68,89.69
USXUSD,20050727,210100,89.69,89.71,89.69,89.71
USXUSD,20050727,210200,89.71,89.71,89.71,89.71
USXUSD,20050727,210300,89.71,89.71,89.71,89.71
USXUSD,20050727,210400,89.71,89.71,89.71,89.71
USXUSD,20050727,210500,89.71,89.71,89.71,89.71
USXUSD,20050727,210600,89.71,89.71,89.71,89.71
USXUSD,20050727,210700,89.71,89.71,89.71,89.71
USXUSD,20050727,210800,89.71,89.71,89.71,89.71
USXUSD,20050727,210900,89.71,89.71,89.71,89.71
USXUSD,20050727,211000,89.71,89.71,89.71,89.71
USXUSD,20050727,211100,89.71,89.71,89.70,89.70
USXUSD,20050727,211200,89.70,89.70,89.70,89.70
USXUSD,20050727,211300,89.70,89.70,89.70,89.70
USXUSD,20050727,211400,89.71,89.71,89.70,89.70
USXUSD,20050727,211500,89.70,89.70,89.70,89.70
USXUSD,20050727,211600,89.70,89.70,89.70,89.70
USXUSD,20050727,211700,89.69,89.69,89.69,89.69
USXUSD,20050727,211800,89.69,89.69,89.69,89.69
USXUSD,20050727,211900,89.69,89.69,89.69,89.69
USXUSD,20050727,212000,89.70,89.70,89.69,89.69
USXUSD,20050727,212100,89.69,89.70,89.69,89.70
USXUSD,20050727,212200,89.70,89.70,89.70,89.70
USXUSD,20050727,212300,89.70,89.70,89.70,89.70
USXUSD,20050727,212400,89.70,89.70,89.70,89.70
USXUSD,20050727,212500,89.70,89.70,89.69,89.70
USXUSD,20050727,212600,89.70,89.70,89.69,89.70
USXUSD,20050727,212700,89.70,89.70,89.70,89.70
USXUSD,20050727,212800,89.71,89.71,89.70,89.70
USXUSD,20050727,212900,89.71,89.71,89.71,89.71
USXUSD,20050727,213000,89.71,89.71,89.71,89.71
USXUSD,20050727,213100,89.71,89.71,89.71,89.71
USXUSD,20050727,213200,89.70,89.71,89.70,89.71
USXUSD,20050727,213300,89.71,89.71,89.70,89.70
USXUSD,20050727,213400,89.70,89.70,89.70,89.70
USXUSD,20050727,213500,89.70,89.70,89.69,89.69
USXUSD,20050727,213600,89.69,89.69,89.69,89.69
USXUSD,20050727,213700,89.69,89.70,89.68,89.70
USXUSD,20050727,213800,89.70,89.70,89.69,89.69
USXUSD,20050727,213900,89.69,89.70,89.69,89.70
USXUSD,20050727,214000,89.70,89.70,89.70,89.70
USXUSD,20050727,214100,89.70,89.70,89.70,89.70
USXUSD,20050727,214200,89.70,89.70,89.70,89.70
USXUSD,20050727,214300,89.70,89.71,89.70,89.70
USXUSD,20050727,214400,89.70,89.71,89.70,89.71
USXUSD,20050727,214500,89.71,89.71,89.70,89.70
USXUSD,20050727,214600,89.70,89.71,89.70,89.71
USXUSD,20050727,214700,89.71,89.71,89.70,89.71
USXUSD,20050727,214800,89.71,89.71,89.70,89.70
USXUSD,20050727,214900,89.70,89.71,89.70,89.71
USXUSD,20050727,215000,89.71,89.71,89.71,89.71
USXUSD,20050727,215100,89.71,89.72,89.71,89.72
USXUSD,20050727,215200,89.72,89.72,89.71,89.72
USXUSD,20050727,215300,89.72,89.72,89.72,89.72
USXUSD,20050727,215400,89.72,89.73,89.72,89.73
USXUSD,20050727,215500,89.73,89.73,89.73,89.73
USXUSD,20050727,215600,89.73,89.73,89.73,89.73
USXUSD,20050727,215700,89.73,89.73,89.72,89.72
USXUSD,20050727,215800,89.72,89.72,89.72,89.72
USXUSD,20050727,215900,89.72,89.72,89.72,89.72
USXUSD,20050727,220000,89.72,89.72,89.72,89.72
USXUSD,20050727,220100,89.72,89.73,89.72,89.73
USXUSD,20050727,220200,89.73,89.73,89.72,89.72
USXUSD,20050727,220300,89.73,89.73,89.72,89.73
USXUSD,20050727,220400,89.72,89.73,89.72,89.73
USXUSD,20050727,220500,89.73,89.73,89.72,89.73
USXUSD,20050727,220600,89.73,89.73,89.72,89.72
USXUSD,20050727,220700,89.72,89.72,89.71,89.71
USXUSD,20050727,220800,89.71,89.72,89.71,89.71
USXUSD,20050727,220900,89.71,89.72,89.71,89.72
USXUSD,20050727,221000,89.72,89.72,89.72,89.72
USXUSD,20050727,221100,89.72,89.73,89.72,89.73
USXUSD,20050727,221200,89.73,89.73,89.72,89.73
USXUSD,20050727,221300,89.73,89.73,89.73,89.73
USXUSD,20050727,221400,89.73,89.73,89.72,89.72
USXUSD,20050727,221500,89.72,89.72,89.72,89.72
USXUSD,20050727,221600,89.72,89.73,89.72,89.73
USXUSD,20050727,221700,89.73,89.73,89.73,89.73
USXUSD,20050727,221800,89.73,89.73,89.73,89.73
USXUSD,20050727,221900,89.73,89.73,89.73,89.73
USXUSD,20050727,222000,89.73,89.73,89.73,89.73
USXUSD,20050727,222100,89.73,89.73,89.72,89.73
USXUSD,20050727,222200,89.72,89.73,89.72,89.73
USXUSD,20050727,222300,89.73,89.73,89.72,89.72
USXUSD,20050727,222400,89.72,89.72,89.72,89.72
USXUSD,20050727,222600,89.73,89.73,89.73,89.73
USXUSD,20050727,222700,89.73,89.73,89.72,89.72
USXUSD,20050727,222800,89.72,89.73,89.72,89.73
USXUSD,20050727,222900,89.73,89.73,89.73,89.73
USXUSD,20050727,223000,89.73,89.73,89.73,89.73
USXUSD,20050727,223100,89.73,89.73,89.73,89.73
USXUSD,20050727,223200,89.73,89.73,89.73,89.73
USXUSD,20050727,223300,89.74,89.74,89.74,89.74
USXUSD,20050727,223400,89.74,89.74,89.74,89.74
USXUSD,20050727,223500,89.74,89.74,89.74,89.74
USXUSD,20050727,223600,89.75,89.75,89.75,89.75
USXUSD,20050727,223700,89.75,89.75,89.75,89.75
USXUSD,20050727,223800,89.75,89.75,89.74,89.75
USXUSD,20050727,223900,89.75,89.77,89.75,89.77
USXUSD,20050727,224000,89.77,89.77,89.77,89.77
USXUSD,20050727,224100,89.77,89.78,89.77,89.78
USXUSD,20050727,224200,89.78,89.79,89.78,89.78
USXUSD,20050727,224300,89.78,89.78,89.78,89.78
USXUSD,20050727,224400,89.78,89.78,89.78,89.78
USXUSD,20050727,224500,89.78,89.78,89.77,89.78
USXUSD,20050727,224600,89.78,89.78,89.77,89.77
USXUSD,20050727,224700,89.78,89.78,89.77,89.77
USXUSD,20050727,224800,89.77,89.77,89.77,89.77
USXUSD,20050727,224900,89.77,89.77,89.77,89.77
USXUSD,20050727,225000,89.77,89.78,89.77,89.77
USXUSD,20050727,225100,89.77,89.77,89.77,89.77
USXUSD,20050727,225200,89.77,89.78,89.77,89.77
USXUSD,20050727,225300,89.77,89.77,89.77,89.77
USXUSD,20050727,225400,89.77,89.77,89.77,89.77
USXUSD,20050727,225500,89.77,89.77,89.77,89.77
USXUSD,20050727,225600,89.76,89.76,89.76,89.76
USXUSD,20050727,225700,89.76,89.76,89.75,89.75
USXUSD,20050727,225800,89.75,89.75,89.75,89.75
USXUSD,20050727,225900,89.75,89.75,89.74,89.75
USXUSD,20050727,230000,89.75,89.77,89.75,89.77
USXUSD,20050727,230100,89.77,89.77,89.76,89.76
USXUSD,20050727,230200,89.77,89.77,89.77,89.77
USXUSD,20050727,230300,89.77,89.78,89.77,89.78
USXUSD,20050727,230400,89.77,89.77,89.77,89.77
USXUSD,20050727,230500,89.78,89.78,89.78,89.78
USXUSD,20050727,230600,89.78,89.78,89.77,89.78
USXUSD,20050727,230700,89.78,89.78,89.77,89.77
USXUSD,20050727,230800,89.77,89.77,89.77,89.77
USXUSD,20050727,230900,89.76,89.76,89.76,89.76
USXUSD,20050727,231000,89.76,89.76,89.75,89.75
USXUSD,20050727,231100,89.75,89.75,89.75,89.75
USXUSD,20050727,231200,89.75,89.75,89.75,89.75
USXUSD,20050727,231300,89.75,89.75,89.74,89.74
USXUSD,20050727,231400,89.74,89.75,89.74,89.74
USXUSD,20050727,231500,89.74,89.74,89.74,89.74
USXUSD,20050727,231600,89.74,89.74,89.74,89.74
USXUSD,20050727,231700,89.74,89.75,89.74,89.75
USXUSD,20050727,231800,89.76,89.76,89.76,89.76
USXUSD,20050727,231900,89.76,89.76,89.75,89.76
USXUSD,20050727,232000,89.76,89.76,89.76,89.76
USXUSD,20050727,232100,89.76,89.76,89.75,89.75
USXUSD,20050727,232200,89.75,89.75,89.75,89.75
USXUSD,20050727,232300,89.75,89.75,89.75,89.75
USXUSD,20050727,232400,89.75,89.76,89.75,89.76
USXUSD,20050727,232500,89.75,89.75,89.74,89.74
USXUSD,20050727,232600,89.74,89.74,89.74,89.74
USXUSD,20050727,232700,89.75,89.76,89.75,89.76
USXUSD,20050727,232800,89.76,89.76,89.75,89.76
USXUSD,20050727,232900,89.76,89.77,89.76,89.77
USXUSD,20050727,233000,89.77,89.77,89.77,89.77
USXUSD,20050727,233100,89.77,89.77,89.76,89.76
USXUSD,20050727,233200,89.76,89.76,89.76,89.76
USXUSD,20050727,233300,89.76,89.77,89.76,89.76
USXUSD,20050727,233400,89.76,89.76,89.76,89.76
USXUSD,20050727,233500,89.76,89.76,89.76,89.76
USXUSD,20050727,233600,89.76,89.76,89.75,89.75
USXUSD,20050727,233700,89.75,89.75,89.75,89.75
USXUSD,20050727,233800,89.75,89.76,89.75,89.76
USXUSD,20050727,233900,89.76,89.77,89.76,89.77
USXUSD,20050727,234000,89.77,89.77,89.77,89.77
USXUSD,20050727,234100,89.77,89.77,89.77,89.77
USXUSD,20050727,234200,89.77,89.78,89.77,89.77
USXUSD,20050727,234300,89.78,89.78,89.77,89.78
USXUSD,20050727,234400,89.78,89.78,89.78,89.78
USXUSD,20050727,234500,89.78,89.79,89.78,89.79
USXUSD,20050727,234600,89.78,89.78,89.78,89.78
USXUSD,20050727,234700,89.78,89.78,89.78,89.78
USXUSD,20050727,234800,89.78,89.78,89.78,89.78
USXUSD,20050727,234900,89.78,89.78,89.78,89.78
USXUSD,20050727,235000,89.78,89.78,89.78,89.78
USXUSD,20050727,235100,89.78,89.79,89.78,89.79
USXUSD,20050727,235200,89.79,89.79,89.79,89.79
USXUSD,20050727,235300,89.79,89.79,89.79,89.79
USXUSD,20050727,235400,89.80,89.80,89.79,89.79
USXUSD,20050727,235500,89.79,89.79,89.79,89.79
USXUSD,20050727,235600,89.80,89.80,89.79,89.80
USXUSD,20050727,235700,89.80,89.80,89.80,89.80
USXUSD,20050727,235800,89.80,89.80,89.80,89.80
USXUSD,20050727,235900,89.80,89.80,89.80,89.80
USXUSD,20050728,000000,89.80,89.80,89.80,89.80
