<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050728,000100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050728,000200,1.2061,1.2062,1.2061,1.2062
EURUSD,20050728,000300,1.2061,1.2063,1.2061,1.2063
EURUSD,20050728,000400,1.2063,1.2065,1.2063,1.2065
EURUSD,20050728,000500,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,000600,1.2065,1.2066,1.2065,1.2066
EURUSD,20050728,000700,1.2067,1.2067,1.2066,1.2067
EURUSD,20050728,000800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,000900,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,001000,1.2067,1.2067,1.2066,1.2067
EURUSD,20050728,001100,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,001200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,001300,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,001400,1.2068,1.2069,1.2068,1.2069
EURUSD,20050728,001500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,001600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,001700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050728,001800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050728,001900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,002000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,002100,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,002200,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,002300,1.2068,1.2068,1.2065,1.2066
EURUSD,20050728,002400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,002500,1.2065,1.2066,1.2065,1.2066
EURUSD,20050728,002600,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,002700,1.2064,1.2065,1.2064,1.2064
EURUSD,20050728,002800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,002900,1.2063,1.2063,1.2062,1.2063
EURUSD,20050728,003000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,003100,1.2063,1.2065,1.2063,1.2065
EURUSD,20050728,003200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,003300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,003400,1.2064,1.2065,1.2064,1.2064
EURUSD,20050728,003500,1.2064,1.2067,1.2064,1.2067
EURUSD,20050728,003600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,003700,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,003800,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,003900,1.2068,1.2068,1.2067,1.2068
EURUSD,20050728,004000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,004100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,004200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,004300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,004400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,004500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,004600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,004700,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,004800,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,004900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,005000,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,005100,1.2065,1.2065,1.2064,1.2065
EURUSD,20050728,005200,1.2064,1.2064,1.2062,1.2063
EURUSD,20050728,005300,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,005400,1.2062,1.2063,1.2062,1.2062
EURUSD,20050728,005500,1.2063,1.2063,1.2062,1.2063
EURUSD,20050728,005600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,005700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,005800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,005900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,010000,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,010100,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,010200,1.2062,1.2062,1.2061,1.2062
EURUSD,20050728,010300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050728,010400,1.2063,1.2063,1.2062,1.2063
EURUSD,20050728,010500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050728,010600,1.2064,1.2064,1.2063,1.2064
EURUSD,20050728,010700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,010800,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,010900,1.2065,1.2066,1.2065,1.2066
EURUSD,20050728,011000,1.2066,1.2067,1.2066,1.2066
EURUSD,20050728,011100,1.2066,1.2067,1.2065,1.2067
EURUSD,20050728,011200,1.2067,1.2068,1.2066,1.2067
EURUSD,20050728,011300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,011400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,011500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050728,011600,1.2070,1.2070,1.2068,1.2068
EURUSD,20050728,011700,1.2069,1.2069,1.2067,1.2067
EURUSD,20050728,011800,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,011900,1.2069,1.2069,1.2067,1.2067
EURUSD,20050728,012000,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,012100,1.2066,1.2066,1.2062,1.2062
EURUSD,20050728,012200,1.2062,1.2064,1.2062,1.2063
EURUSD,20050728,012300,1.2063,1.2064,1.2063,1.2063
EURUSD,20050728,012400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050728,012500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,012600,1.2062,1.2063,1.2062,1.2063
EURUSD,20050728,012700,1.2063,1.2064,1.2063,1.2064
EURUSD,20050728,012800,1.2064,1.2065,1.2064,1.2065
EURUSD,20050728,012900,1.2065,1.2065,1.2064,1.2065
EURUSD,20050728,013000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,013100,1.2064,1.2064,1.2063,1.2063
EURUSD,20050728,013200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,013300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,013400,1.2062,1.2063,1.2062,1.2063
EURUSD,20050728,013500,1.2062,1.2062,1.2060,1.2061
EURUSD,20050728,013600,1.2060,1.2060,1.2059,1.2060
EURUSD,20050728,013700,1.2060,1.2061,1.2060,1.2061
EURUSD,20050728,013800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,013900,1.2061,1.2062,1.2061,1.2062
EURUSD,20050728,014000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050728,014100,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,014200,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,014300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050728,014400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,014500,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,014600,1.2064,1.2065,1.2064,1.2065
EURUSD,20050728,014700,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,014800,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,014900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,015000,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,015100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,015200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,015300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,015400,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,015500,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,015600,1.2065,1.2066,1.2065,1.2066
EURUSD,20050728,015700,1.2067,1.2068,1.2067,1.2067
EURUSD,20050728,015800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,015900,1.2067,1.2067,1.2066,1.2067
EURUSD,20050728,020000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,020100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,020200,1.2067,1.2067,1.2066,1.2067
EURUSD,20050728,020300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050728,020400,1.2070,1.2071,1.2070,1.2071
EURUSD,20050728,020500,1.2071,1.2074,1.2071,1.2074
EURUSD,20050728,020600,1.2075,1.2075,1.2074,1.2074
EURUSD,20050728,020700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050728,020800,1.2074,1.2074,1.2073,1.2073
EURUSD,20050728,020900,1.2073,1.2074,1.2073,1.2074
EURUSD,20050728,021000,1.2074,1.2077,1.2074,1.2077
EURUSD,20050728,021100,1.2078,1.2079,1.2077,1.2079
EURUSD,20050728,021200,1.2080,1.2081,1.2080,1.2081
EURUSD,20050728,021300,1.2081,1.2081,1.2080,1.2080
EURUSD,20050728,021400,1.2080,1.2080,1.2078,1.2078
EURUSD,20050728,021500,1.2079,1.2079,1.2078,1.2078
EURUSD,20050728,021600,1.2077,1.2077,1.2076,1.2077
EURUSD,20050728,021700,1.2078,1.2078,1.2077,1.2077
EURUSD,20050728,021800,1.2078,1.2079,1.2078,1.2079
EURUSD,20050728,021900,1.2080,1.2080,1.2080,1.2080
EURUSD,20050728,022000,1.2080,1.2080,1.2080,1.2080
EURUSD,20050728,022100,1.2079,1.2080,1.2079,1.2080
EURUSD,20050728,022200,1.2080,1.2080,1.2080,1.2080
EURUSD,20050728,022300,1.2080,1.2081,1.2079,1.2079
EURUSD,20050728,022400,1.2080,1.2081,1.2080,1.2081
EURUSD,20050728,022500,1.2081,1.2081,1.2080,1.2080
EURUSD,20050728,022600,1.2079,1.2079,1.2077,1.2077
EURUSD,20050728,022700,1.2077,1.2077,1.2077,1.2077
EURUSD,20050728,022800,1.2077,1.2077,1.2077,1.2077
EURUSD,20050728,022900,1.2076,1.2077,1.2076,1.2076
EURUSD,20050728,023000,1.2076,1.2076,1.2076,1.2076
EURUSD,20050728,023100,1.2076,1.2076,1.2075,1.2076
EURUSD,20050728,023200,1.2077,1.2077,1.2076,1.2077
EURUSD,20050728,023300,1.2077,1.2077,1.2077,1.2077
EURUSD,20050728,023400,1.2077,1.2077,1.2077,1.2077
EURUSD,20050728,023500,1.2078,1.2078,1.2078,1.2078
EURUSD,20050728,023600,1.2078,1.2078,1.2077,1.2078
EURUSD,20050728,023700,1.2078,1.2078,1.2078,1.2078
EURUSD,20050728,023800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050728,023900,1.2078,1.2078,1.2078,1.2078
EURUSD,20050728,024000,1.2078,1.2078,1.2078,1.2078
EURUSD,20050728,024100,1.2078,1.2078,1.2077,1.2077
EURUSD,20050728,024200,1.2077,1.2077,1.2076,1.2076
EURUSD,20050728,024300,1.2076,1.2077,1.2076,1.2076
EURUSD,20050728,024400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050728,024500,1.2076,1.2076,1.2076,1.2076
EURUSD,20050728,024600,1.2076,1.2076,1.2074,1.2074
EURUSD,20050728,024700,1.2074,1.2074,1.2072,1.2073
EURUSD,20050728,024800,1.2072,1.2072,1.2072,1.2072
EURUSD,20050728,024900,1.2072,1.2073,1.2072,1.2073
EURUSD,20050728,025000,1.2073,1.2073,1.2073,1.2073
EURUSD,20050728,025100,1.2073,1.2073,1.2073,1.2073
EURUSD,20050728,025200,1.2074,1.2074,1.2074,1.2074
EURUSD,20050728,025300,1.2074,1.2074,1.2073,1.2074
EURUSD,20050728,025400,1.2074,1.2074,1.2074,1.2074
EURUSD,20050728,025500,1.2073,1.2073,1.2073,1.2073
EURUSD,20050728,025600,1.2072,1.2074,1.2072,1.2073
EURUSD,20050728,025700,1.2073,1.2073,1.2072,1.2072
EURUSD,20050728,025800,1.2072,1.2072,1.2068,1.2068
EURUSD,20050728,025900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,030000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,030100,1.2066,1.2066,1.2064,1.2064
EURUSD,20050728,030200,1.2064,1.2068,1.2063,1.2068
EURUSD,20050728,030300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,030400,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,030500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,030600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,030700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,030800,1.2071,1.2072,1.2071,1.2072
EURUSD,20050728,030900,1.2072,1.2072,1.2071,1.2071
EURUSD,20050728,031000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,031100,1.2071,1.2072,1.2071,1.2072
EURUSD,20050728,031200,1.2073,1.2074,1.2073,1.2074
EURUSD,20050728,031300,1.2074,1.2074,1.2074,1.2074
EURUSD,20050728,031400,1.2074,1.2074,1.2074,1.2074
EURUSD,20050728,031500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050728,031600,1.2074,1.2074,1.2073,1.2073
EURUSD,20050728,031700,1.2073,1.2073,1.2073,1.2073
EURUSD,20050728,031800,1.2073,1.2073,1.2072,1.2072
EURUSD,20050728,031900,1.2073,1.2073,1.2070,1.2070
EURUSD,20050728,032000,1.2071,1.2071,1.2070,1.2071
EURUSD,20050728,032100,1.2072,1.2075,1.2072,1.2075
EURUSD,20050728,032200,1.2075,1.2075,1.2074,1.2075
EURUSD,20050728,032300,1.2075,1.2075,1.2072,1.2072
EURUSD,20050728,032400,1.2071,1.2071,1.2069,1.2069
EURUSD,20050728,032500,1.2070,1.2071,1.2070,1.2071
EURUSD,20050728,032600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,032700,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,032800,1.2072,1.2072,1.2071,1.2072
EURUSD,20050728,032900,1.2072,1.2072,1.2071,1.2071
EURUSD,20050728,033000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,033100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,033200,1.2071,1.2072,1.2071,1.2072
EURUSD,20050728,033300,1.2072,1.2072,1.2072,1.2072
EURUSD,20050728,033400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050728,033500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,033600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,033700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050728,033800,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,033900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,034000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,034100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,034200,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,034300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,034400,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,034500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,034600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,034700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,034800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,034900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,035000,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,035100,1.2064,1.2065,1.2063,1.2064
EURUSD,20050728,035200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050728,035300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,035400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,035500,1.2064,1.2065,1.2064,1.2065
EURUSD,20050728,035600,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,035700,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,035800,1.2064,1.2064,1.2063,1.2064
EURUSD,20050728,035900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,040000,1.2064,1.2064,1.2063,1.2064
EURUSD,20050728,040100,1.2064,1.2065,1.2064,1.2064
EURUSD,20050728,040200,1.2063,1.2063,1.2062,1.2063
EURUSD,20050728,040300,1.2063,1.2064,1.2063,1.2064
EURUSD,20050728,040400,1.2064,1.2065,1.2064,1.2064
EURUSD,20050728,040500,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,040600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,040700,1.2063,1.2064,1.2063,1.2064
EURUSD,20050728,040800,1.2064,1.2066,1.2064,1.2066
EURUSD,20050728,040900,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,041000,1.2066,1.2066,1.2065,1.2066
EURUSD,20050728,041100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,041200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,041300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,041400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,041500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,041600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,041700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,041800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,041900,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,042000,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,042100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,042200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,042300,1.2068,1.2070,1.2068,1.2070
EURUSD,20050728,042400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,042500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,042600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,042700,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,042800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,042900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,043000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,043100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,043200,1.2068,1.2068,1.2066,1.2066
EURUSD,20050728,043300,1.2067,1.2067,1.2065,1.2066
EURUSD,20050728,043400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,043500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,043600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,043700,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,043800,1.2065,1.2066,1.2065,1.2065
EURUSD,20050728,043900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,044000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,044100,1.2063,1.2063,1.2059,1.2059
EURUSD,20050728,044200,1.2060,1.2061,1.2060,1.2061
EURUSD,20050728,044300,1.2061,1.2062,1.2061,1.2062
EURUSD,20050728,044400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,044500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050728,044600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,044700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,044800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,044900,1.2062,1.2062,1.2061,1.2061
EURUSD,20050728,045000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045100,1.2060,1.2061,1.2060,1.2061
EURUSD,20050728,045200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,045900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,050000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,050100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,050200,1.2062,1.2063,1.2062,1.2062
EURUSD,20050728,050300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050728,050400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,050500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,050600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050728,050700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,050800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,050900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,051000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,051100,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,051200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050728,051300,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,051400,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,051500,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,051600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,051700,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,051800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,051900,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,052000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,052100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,052200,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,052300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,052400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,052500,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,052600,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,052700,1.2068,1.2069,1.2068,1.2069
EURUSD,20050728,052800,1.2069,1.2069,1.2068,1.2068
EURUSD,20050728,052900,1.2069,1.2069,1.2067,1.2067
EURUSD,20050728,053000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,053100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,053200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,053300,1.2067,1.2067,1.2066,1.2067
EURUSD,20050728,053400,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,053500,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,053600,1.2066,1.2066,1.2065,1.2066
EURUSD,20050728,053700,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,053800,1.2066,1.2068,1.2066,1.2067
EURUSD,20050728,053900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,054000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,054100,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,054200,1.2068,1.2068,1.2067,1.2068
EURUSD,20050728,054300,1.2069,1.2069,1.2068,1.2069
EURUSD,20050728,054400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,054500,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,054600,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,054700,1.2070,1.2071,1.2070,1.2070
EURUSD,20050728,054800,1.2071,1.2071,1.2069,1.2070
EURUSD,20050728,054900,1.2071,1.2071,1.2069,1.2069
EURUSD,20050728,055000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,055100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,055200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,055300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,055400,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,055500,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,055600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,055700,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,055800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,055900,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,060000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,060100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,060200,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,060300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,060400,1.2071,1.2072,1.2071,1.2072
EURUSD,20050728,060500,1.2072,1.2072,1.2070,1.2070
EURUSD,20050728,060600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,060700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,060800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,060900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,061000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,061100,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,061200,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,061300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,061400,1.2070,1.2071,1.2070,1.2071
EURUSD,20050728,061500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,061600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,061700,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,061800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,061900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,062000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,062100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,062200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,062300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,062400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,062500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,062600,1.2069,1.2069,1.2067,1.2067
EURUSD,20050728,062700,1.2067,1.2067,1.2066,1.2067
EURUSD,20050728,062800,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,062900,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,063000,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,063100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,063200,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,063300,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,063400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,063500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,063600,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,063700,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,063800,1.2066,1.2068,1.2066,1.2068
EURUSD,20050728,063900,1.2067,1.2068,1.2067,1.2067
EURUSD,20050728,064000,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,064100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,064200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,064300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,064400,1.2068,1.2068,1.2067,1.2068
EURUSD,20050728,064500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,064600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,064700,1.2069,1.2069,1.2068,1.2068
EURUSD,20050728,064800,1.2068,1.2069,1.2068,1.2068
EURUSD,20050728,064900,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,065000,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,065100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,065200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,065300,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,065400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050728,065500,1.2067,1.2068,1.2067,1.2067
EURUSD,20050728,065600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,065700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,065800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,065900,1.2066,1.2068,1.2066,1.2068
EURUSD,20050728,070000,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,070100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,070200,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,070300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050728,070400,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,070500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050728,070600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050728,070700,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,070800,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,070900,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,071000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,071100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,071200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,071300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,071400,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,071500,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,071600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,071700,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,071800,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,071900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,072000,1.2069,1.2070,1.2069,1.2070
EURUSD,20050728,072100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,072200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,072300,1.2070,1.2072,1.2070,1.2072
EURUSD,20050728,072400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050728,072500,1.2072,1.2072,1.2071,1.2071
EURUSD,20050728,072600,1.2072,1.2072,1.2072,1.2072
EURUSD,20050728,072700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050728,072800,1.2072,1.2072,1.2071,1.2071
EURUSD,20050728,072900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,073000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,073100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,073200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050728,073300,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,073400,1.2070,1.2072,1.2070,1.2071
EURUSD,20050728,073500,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,073600,1.2071,1.2071,1.2071,1.2071
EURUSD,20050728,073700,1.2071,1.2071,1.2069,1.2070
EURUSD,20050728,073800,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,073900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050728,074000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,074100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050728,074200,1.2069,1.2069,1.2068,1.2068
EURUSD,20050728,074300,1.2068,1.2068,1.2068,1.2068
EURUSD,20050728,074400,1.2068,1.2068,1.2066,1.2066
EURUSD,20050728,074500,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,074600,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,074700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,074800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050728,074900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,075000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050728,075100,1.2064,1.2065,1.2063,1.2064
EURUSD,20050728,075200,1.2063,1.2067,1.2063,1.2066
EURUSD,20050728,075300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,075400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050728,075500,1.2065,1.2065,1.2064,1.2065
EURUSD,20050728,075600,1.2064,1.2065,1.2064,1.2065
EURUSD,20050728,075700,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,075800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,075900,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,080000,1.2062,1.2062,1.2060,1.2060
EURUSD,20050728,080100,1.2061,1.2061,1.2060,1.2061
EURUSD,20050728,080200,1.2061,1.2061,1.2060,1.2061
EURUSD,20050728,080300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,080400,1.2062,1.2062,1.2060,1.2061
EURUSD,20050728,080500,1.2061,1.2064,1.2061,1.2064
EURUSD,20050728,080600,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,080700,1.2061,1.2064,1.2061,1.2064
EURUSD,20050728,080800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050728,080900,1.2065,1.2065,1.2065,1.2065
EURUSD,20050728,081000,1.2065,1.2066,1.2063,1.2063
EURUSD,20050728,081100,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,081200,1.2062,1.2063,1.2061,1.2061
EURUSD,20050728,081300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050728,081400,1.2061,1.2061,1.2057,1.2057
EURUSD,20050728,081500,1.2056,1.2056,1.2055,1.2056
EURUSD,20050728,081600,1.2055,1.2058,1.2054,1.2057
EURUSD,20050728,081700,1.2058,1.2060,1.2055,1.2055
EURUSD,20050728,081800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050728,081900,1.2054,1.2054,1.2052,1.2052
EURUSD,20050728,082000,1.2051,1.2052,1.2050,1.2052
EURUSD,20050728,082100,1.2052,1.2054,1.2052,1.2054
EURUSD,20050728,082200,1.2053,1.2053,1.2052,1.2053
EURUSD,20050728,082300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050728,082400,1.2051,1.2052,1.2051,1.2052
EURUSD,20050728,082500,1.2052,1.2052,1.2049,1.2049
EURUSD,20050728,082600,1.2048,1.2049,1.2048,1.2049
EURUSD,20050728,082700,1.2050,1.2050,1.2049,1.2049
EURUSD,20050728,082800,1.2050,1.2051,1.2050,1.2050
EURUSD,20050728,082900,1.2050,1.2051,1.2050,1.2050
EURUSD,20050728,083000,1.2050,1.2050,1.2048,1.2049
EURUSD,20050728,083100,1.2050,1.2051,1.2049,1.2050
EURUSD,20050728,083200,1.2051,1.2051,1.2050,1.2051
EURUSD,20050728,083300,1.2052,1.2053,1.2052,1.2053
EURUSD,20050728,083400,1.2052,1.2052,1.2049,1.2049
EURUSD,20050728,083500,1.2049,1.2054,1.2049,1.2054
EURUSD,20050728,083600,1.2055,1.2056,1.2053,1.2056
EURUSD,20050728,083700,1.2056,1.2056,1.2055,1.2056
EURUSD,20050728,083800,1.2057,1.2057,1.2055,1.2055
EURUSD,20050728,083900,1.2054,1.2055,1.2053,1.2054
EURUSD,20050728,084000,1.2054,1.2055,1.2053,1.2055
EURUSD,20050728,084100,1.2054,1.2054,1.2053,1.2054
EURUSD,20050728,084200,1.2053,1.2054,1.2052,1.2054
EURUSD,20050728,084300,1.2054,1.2056,1.2053,1.2056
EURUSD,20050728,084400,1.2057,1.2058,1.2057,1.2057
EURUSD,20050728,084500,1.2057,1.2059,1.2057,1.2059
EURUSD,20050728,084600,1.2058,1.2058,1.2056,1.2056
EURUSD,20050728,084700,1.2056,1.2056,1.2055,1.2055
EURUSD,20050728,084800,1.2054,1.2056,1.2054,1.2056
EURUSD,20050728,084900,1.2056,1.2058,1.2056,1.2056
EURUSD,20050728,085000,1.2055,1.2056,1.2053,1.2053
EURUSD,20050728,085100,1.2053,1.2054,1.2053,1.2054
EURUSD,20050728,085200,1.2054,1.2054,1.2052,1.2052
EURUSD,20050728,085300,1.2051,1.2052,1.2050,1.2050
EURUSD,20050728,085400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050728,085500,1.2049,1.2049,1.2048,1.2048
EURUSD,20050728,085600,1.2049,1.2051,1.2049,1.2051
EURUSD,20050728,085700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050728,085800,1.2052,1.2054,1.2052,1.2054
EURUSD,20050728,085900,1.2055,1.2056,1.2055,1.2055
EURUSD,20050728,090000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050728,090100,1.2054,1.2055,1.2054,1.2055
EURUSD,20050728,090200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050728,090300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050728,090400,1.2053,1.2053,1.2049,1.2049
EURUSD,20050728,090500,1.2049,1.2049,1.2047,1.2047
EURUSD,20050728,090600,1.2046,1.2046,1.2042,1.2042
EURUSD,20050728,090700,1.2043,1.2043,1.2042,1.2042
EURUSD,20050728,090800,1.2043,1.2045,1.2043,1.2044
EURUSD,20050728,090900,1.2043,1.2046,1.2043,1.2046
EURUSD,20050728,091000,1.2046,1.2046,1.2044,1.2044
EURUSD,20050728,091100,1.2045,1.2045,1.2045,1.2045
EURUSD,20050728,091200,1.2045,1.2048,1.2045,1.2048
EURUSD,20050728,091300,1.2050,1.2051,1.2050,1.2050
EURUSD,20050728,091400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050728,091500,1.2049,1.2054,1.2049,1.2053
EURUSD,20050728,091600,1.2053,1.2053,1.2052,1.2052
EURUSD,20050728,091700,1.2052,1.2052,1.2051,1.2052
EURUSD,20050728,091800,1.2053,1.2055,1.2053,1.2055
EURUSD,20050728,091900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050728,092000,1.2052,1.2052,1.2050,1.2050
EURUSD,20050728,092100,1.2050,1.2051,1.2048,1.2048
EURUSD,20050728,092200,1.2047,1.2050,1.2046,1.2046
EURUSD,20050728,092300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050728,092400,1.2047,1.2049,1.2047,1.2049
EURUSD,20050728,092500,1.2048,1.2048,1.2045,1.2047
EURUSD,20050728,092600,1.2048,1.2050,1.2048,1.2049
EURUSD,20050728,092700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050728,092800,1.2049,1.2050,1.2049,1.2050
EURUSD,20050728,092900,1.2050,1.2050,1.2049,1.2049
EURUSD,20050728,093000,1.2049,1.2049,1.2047,1.2047
EURUSD,20050728,093100,1.2048,1.2048,1.2046,1.2046
EURUSD,20050728,093200,1.2047,1.2047,1.2046,1.2046
EURUSD,20050728,093300,1.2045,1.2046,1.2045,1.2045
EURUSD,20050728,093400,1.2045,1.2045,1.2042,1.2043
EURUSD,20050728,093500,1.2043,1.2045,1.2043,1.2044
EURUSD,20050728,093600,1.2043,1.2045,1.2043,1.2045
EURUSD,20050728,093700,1.2045,1.2049,1.2045,1.2049
EURUSD,20050728,093800,1.2049,1.2049,1.2046,1.2046
EURUSD,20050728,093900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050728,094000,1.2046,1.2046,1.2043,1.2043
EURUSD,20050728,094100,1.2042,1.2043,1.2042,1.2042
EURUSD,20050728,094200,1.2042,1.2044,1.2041,1.2044
EURUSD,20050728,094300,1.2045,1.2045,1.2043,1.2043
EURUSD,20050728,094400,1.2042,1.2044,1.2042,1.2042
EURUSD,20050728,094500,1.2042,1.2042,1.2038,1.2038
EURUSD,20050728,094600,1.2037,1.2037,1.2035,1.2036
EURUSD,20050728,094700,1.2037,1.2037,1.2035,1.2035
EURUSD,20050728,094800,1.2035,1.2037,1.2035,1.2037
EURUSD,20050728,094900,1.2036,1.2040,1.2036,1.2039
EURUSD,20050728,095000,1.2041,1.2041,1.2039,1.2039
EURUSD,20050728,095100,1.2038,1.2040,1.2035,1.2035
EURUSD,20050728,095200,1.2036,1.2038,1.2036,1.2038
EURUSD,20050728,095300,1.2039,1.2040,1.2039,1.2040
EURUSD,20050728,095400,1.2040,1.2041,1.2039,1.2040
EURUSD,20050728,095500,1.2041,1.2042,1.2040,1.2042
EURUSD,20050728,095600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050728,095700,1.2040,1.2042,1.2040,1.2042
EURUSD,20050728,095800,1.2042,1.2043,1.2041,1.2043
EURUSD,20050728,095900,1.2043,1.2045,1.2043,1.2045
EURUSD,20050728,100000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050728,100100,1.2045,1.2046,1.2045,1.2046
EURUSD,20050728,100200,1.2045,1.2047,1.2045,1.2047
EURUSD,20050728,100300,1.2046,1.2046,1.2043,1.2043
EURUSD,20050728,100400,1.2044,1.2044,1.2043,1.2043
EURUSD,20050728,100500,1.2042,1.2044,1.2042,1.2043
EURUSD,20050728,100600,1.2044,1.2045,1.2043,1.2045
EURUSD,20050728,100700,1.2045,1.2047,1.2044,1.2047
EURUSD,20050728,100800,1.2046,1.2047,1.2046,1.2047
EURUSD,20050728,100900,1.2047,1.2048,1.2047,1.2047
EURUSD,20050728,101000,1.2048,1.2049,1.2047,1.2047
EURUSD,20050728,101100,1.2046,1.2047,1.2046,1.2046
EURUSD,20050728,101200,1.2047,1.2047,1.2046,1.2046
EURUSD,20050728,101300,1.2046,1.2046,1.2046,1.2046
EURUSD,20050728,101400,1.2046,1.2046,1.2043,1.2043
EURUSD,20050728,101500,1.2044,1.2044,1.2044,1.2044
EURUSD,20050728,101600,1.2044,1.2045,1.2044,1.2044
EURUSD,20050728,101700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050728,101800,1.2043,1.2045,1.2043,1.2044
EURUSD,20050728,101900,1.2043,1.2043,1.2042,1.2042
EURUSD,20050728,102000,1.2043,1.2043,1.2042,1.2042
EURUSD,20050728,102100,1.2043,1.2043,1.2042,1.2042
EURUSD,20050728,102200,1.2041,1.2042,1.2040,1.2042
EURUSD,20050728,102300,1.2041,1.2043,1.2041,1.2042
EURUSD,20050728,102400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050728,102500,1.2044,1.2045,1.2044,1.2044
EURUSD,20050728,102600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050728,102700,1.2044,1.2044,1.2043,1.2043
EURUSD,20050728,102800,1.2043,1.2045,1.2043,1.2045
EURUSD,20050728,102900,1.2045,1.2048,1.2045,1.2048
EURUSD,20050728,103000,1.2049,1.2049,1.2046,1.2046
EURUSD,20050728,103100,1.2045,1.2047,1.2045,1.2047
EURUSD,20050728,103200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050728,103300,1.2047,1.2048,1.2047,1.2047
EURUSD,20050728,103400,1.2046,1.2051,1.2046,1.2051
EURUSD,20050728,103500,1.2052,1.2052,1.2051,1.2052
EURUSD,20050728,103600,1.2053,1.2055,1.2053,1.2053
EURUSD,20050728,103700,1.2052,1.2054,1.2052,1.2054
EURUSD,20050728,103800,1.2053,1.2055,1.2053,1.2054
EURUSD,20050728,103900,1.2053,1.2055,1.2053,1.2054
EURUSD,20050728,104000,1.2053,1.2054,1.2053,1.2054
EURUSD,20050728,104100,1.2055,1.2056,1.2055,1.2056
EURUSD,20050728,104200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050728,104300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050728,104400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050728,104500,1.2055,1.2055,1.2053,1.2053
EURUSD,20050728,104600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050728,104700,1.2053,1.2054,1.2053,1.2053
EURUSD,20050728,104800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050728,104900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050728,105000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050728,105100,1.2053,1.2054,1.2052,1.2052
EURUSD,20050728,105200,1.2053,1.2053,1.2052,1.2053
EURUSD,20050728,105300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050728,105400,1.2052,1.2054,1.2052,1.2054
EURUSD,20050728,105500,1.2055,1.2055,1.2054,1.2055
EURUSD,20050728,105600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050728,105700,1.2055,1.2057,1.2055,1.2057
EURUSD,20050728,105800,1.2056,1.2058,1.2056,1.2058
EURUSD,20050728,105900,1.2057,1.2059,1.2057,1.2059
EURUSD,20050728,110000,1.2058,1.2060,1.2057,1.2060
EURUSD,20050728,110100,1.2061,1.2062,1.2061,1.2062
EURUSD,20050728,110200,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,110300,1.2062,1.2062,1.2061,1.2062
EURUSD,20050728,110400,1.2061,1.2063,1.2061,1.2063
EURUSD,20050728,110500,1.2064,1.2065,1.2062,1.2062
EURUSD,20050728,110600,1.2061,1.2064,1.2061,1.2064
EURUSD,20050728,110700,1.2065,1.2065,1.2063,1.2063
EURUSD,20050728,110800,1.2063,1.2063,1.2062,1.2063
EURUSD,20050728,110900,1.2064,1.2065,1.2063,1.2065
EURUSD,20050728,111000,1.2066,1.2066,1.2063,1.2065
EURUSD,20050728,111100,1.2066,1.2066,1.2063,1.2063
EURUSD,20050728,111200,1.2063,1.2064,1.2063,1.2063
EURUSD,20050728,111300,1.2063,1.2064,1.2063,1.2064
EURUSD,20050728,111400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050728,111500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,111600,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,111700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,111800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,111900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,112000,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,112100,1.2062,1.2065,1.2062,1.2064
EURUSD,20050728,112200,1.2065,1.2065,1.2062,1.2062
EURUSD,20050728,112300,1.2062,1.2063,1.2061,1.2063
EURUSD,20050728,112400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,112500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050728,112600,1.2063,1.2063,1.2062,1.2063
EURUSD,20050728,112700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050728,112800,1.2063,1.2063,1.2062,1.2063
EURUSD,20050728,112900,1.2062,1.2063,1.2062,1.2062
EURUSD,20050728,113000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,113100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,113200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050728,113300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050728,113400,1.2061,1.2063,1.2061,1.2063
EURUSD,20050728,113500,1.2062,1.2062,1.2060,1.2060
EURUSD,20050728,113600,1.2061,1.2061,1.2058,1.2058
EURUSD,20050728,113700,1.2058,1.2059,1.2057,1.2058
EURUSD,20050728,113800,1.2057,1.2057,1.2056,1.2056
EURUSD,20050728,113900,1.2056,1.2057,1.2056,1.2057
EURUSD,20050728,114000,1.2058,1.2058,1.2058,1.2058
EURUSD,20050728,114100,1.2058,1.2061,1.2057,1.2061
EURUSD,20050728,114200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050728,114300,1.2059,1.2061,1.2059,1.2061
EURUSD,20050728,114400,1.2060,1.2060,1.2059,1.2060
EURUSD,20050728,114500,1.2061,1.2063,1.2061,1.2063
EURUSD,20050728,114600,1.2064,1.2064,1.2063,1.2063
EURUSD,20050728,114700,1.2063,1.2068,1.2063,1.2067
EURUSD,20050728,114800,1.2068,1.2069,1.2068,1.2069
EURUSD,20050728,114900,1.2069,1.2070,1.2067,1.2067
EURUSD,20050728,115000,1.2068,1.2068,1.2066,1.2066
EURUSD,20050728,115100,1.2067,1.2067,1.2048,1.2052
EURUSD,20050728,115200,1.2053,1.2054,1.2049,1.2053
EURUSD,20050728,115300,1.2054,1.2054,1.2049,1.2050
EURUSD,20050728,115400,1.2051,1.2052,1.2047,1.2048
EURUSD,20050728,115500,1.2049,1.2053,1.2049,1.2052
EURUSD,20050728,115600,1.2051,1.2053,1.2051,1.2053
EURUSD,20050728,115700,1.2053,1.2053,1.2051,1.2052
EURUSD,20050728,115800,1.2051,1.2051,1.2049,1.2050
EURUSD,20050728,115900,1.2050,1.2052,1.2049,1.2049
EURUSD,20050728,120000,1.2048,1.2051,1.2048,1.2051
EURUSD,20050728,120100,1.2052,1.2059,1.2052,1.2055
EURUSD,20050728,120200,1.2056,1.2059,1.2056,1.2059
EURUSD,20050728,120300,1.2058,1.2058,1.2056,1.2056
EURUSD,20050728,120400,1.2055,1.2056,1.2053,1.2056
EURUSD,20050728,120500,1.2057,1.2057,1.2053,1.2053
EURUSD,20050728,120600,1.2054,1.2056,1.2054,1.2055
EURUSD,20050728,120700,1.2054,1.2055,1.2054,1.2054
EURUSD,20050728,120800,1.2053,1.2055,1.2053,1.2055
EURUSD,20050728,120900,1.2054,1.2054,1.2050,1.2052
EURUSD,20050728,121000,1.2053,1.2056,1.2053,1.2055
EURUSD,20050728,121100,1.2056,1.2058,1.2056,1.2056
EURUSD,20050728,121200,1.2057,1.2058,1.2056,1.2058
EURUSD,20050728,121300,1.2059,1.2059,1.2054,1.2055
EURUSD,20050728,121400,1.2054,1.2054,1.2052,1.2052
EURUSD,20050728,121500,1.2052,1.2053,1.2050,1.2052
EURUSD,20050728,121600,1.2052,1.2052,1.2050,1.2050
EURUSD,20050728,121700,1.2049,1.2050,1.2042,1.2044
EURUSD,20050728,121800,1.2045,1.2047,1.2045,1.2045
EURUSD,20050728,121900,1.2046,1.2047,1.2046,1.2047
EURUSD,20050728,122000,1.2048,1.2049,1.2048,1.2049
EURUSD,20050728,122100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050728,122200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050728,122300,1.2047,1.2048,1.2046,1.2048
EURUSD,20050728,122400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050728,122500,1.2048,1.2051,1.2048,1.2051
EURUSD,20050728,122600,1.2051,1.2051,1.2050,1.2051
EURUSD,20050728,122700,1.2050,1.2051,1.2049,1.2051
EURUSD,20050728,122800,1.2051,1.2052,1.2051,1.2052
EURUSD,20050728,122900,1.2052,1.2052,1.2051,1.2051
EURUSD,20050728,123000,1.2051,1.2051,1.2049,1.2050
EURUSD,20050728,123100,1.2050,1.2051,1.2049,1.2050
EURUSD,20050728,123200,1.2051,1.2055,1.2051,1.2055
EURUSD,20050728,123300,1.2056,1.2058,1.2056,1.2058
EURUSD,20050728,123400,1.2057,1.2059,1.2056,1.2059
EURUSD,20050728,123500,1.2058,1.2061,1.2057,1.2061
EURUSD,20050728,123600,1.2062,1.2064,1.2062,1.2064
EURUSD,20050728,123700,1.2065,1.2068,1.2065,1.2067
EURUSD,20050728,123800,1.2068,1.2068,1.2066,1.2066
EURUSD,20050728,123900,1.2066,1.2068,1.2066,1.2068
EURUSD,20050728,124000,1.2069,1.2070,1.2068,1.2068
EURUSD,20050728,124100,1.2067,1.2067,1.2066,1.2066
EURUSD,20050728,124200,1.2067,1.2068,1.2067,1.2067
EURUSD,20050728,124300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050728,124400,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,124500,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,124600,1.2067,1.2068,1.2066,1.2068
EURUSD,20050728,124700,1.2069,1.2069,1.2068,1.2069
EURUSD,20050728,124800,1.2068,1.2070,1.2068,1.2070
EURUSD,20050728,124900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050728,125000,1.2069,1.2074,1.2069,1.2073
EURUSD,20050728,125100,1.2074,1.2076,1.2074,1.2074
EURUSD,20050728,125200,1.2073,1.2074,1.2073,1.2074
EURUSD,20050728,125300,1.2075,1.2075,1.2073,1.2074
EURUSD,20050728,125400,1.2073,1.2073,1.2072,1.2072
EURUSD,20050728,125500,1.2072,1.2073,1.2072,1.2073
EURUSD,20050728,125600,1.2073,1.2073,1.2070,1.2070
EURUSD,20050728,125700,1.2070,1.2070,1.2069,1.2070
EURUSD,20050728,125800,1.2070,1.2074,1.2070,1.2074
EURUSD,20050728,125900,1.2073,1.2073,1.2072,1.2073
EURUSD,20050728,130000,1.2073,1.2076,1.2073,1.2076
EURUSD,20050728,130100,1.2077,1.2078,1.2077,1.2077
EURUSD,20050728,130200,1.2077,1.2081,1.2077,1.2080
EURUSD,20050728,130300,1.2081,1.2081,1.2078,1.2078
EURUSD,20050728,130400,1.2078,1.2078,1.2075,1.2077
EURUSD,20050728,130500,1.2078,1.2078,1.2075,1.2077
EURUSD,20050728,130600,1.2076,1.2083,1.2076,1.2083
EURUSD,20050728,130700,1.2084,1.2088,1.2084,1.2086
EURUSD,20050728,130800,1.2087,1.2088,1.2086,1.2086
EURUSD,20050728,130900,1.2086,1.2086,1.2084,1.2084
EURUSD,20050728,131000,1.2084,1.2085,1.2084,1.2084
EURUSD,20050728,131100,1.2083,1.2084,1.2083,1.2083
EURUSD,20050728,131200,1.2083,1.2083,1.2081,1.2082
EURUSD,20050728,131300,1.2083,1.2084,1.2083,1.2084
EURUSD,20050728,131400,1.2084,1.2085,1.2083,1.2085
EURUSD,20050728,131500,1.2084,1.2089,1.2084,1.2088
EURUSD,20050728,131600,1.2087,1.2091,1.2086,1.2091
EURUSD,20050728,131700,1.2090,1.2094,1.2090,1.2094
EURUSD,20050728,131800,1.2095,1.2096,1.2095,1.2095
EURUSD,20050728,131900,1.2094,1.2094,1.2092,1.2092
EURUSD,20050728,132000,1.2093,1.2095,1.2093,1.2095
EURUSD,20050728,132100,1.2094,1.2097,1.2094,1.2097
EURUSD,20050728,132200,1.2096,1.2096,1.2094,1.2096
EURUSD,20050728,132300,1.2096,1.2097,1.2096,1.2096
EURUSD,20050728,132400,1.2095,1.2096,1.2095,1.2095
EURUSD,20050728,132500,1.2095,1.2096,1.2095,1.2096
EURUSD,20050728,132600,1.2095,1.2097,1.2095,1.2095
EURUSD,20050728,132700,1.2094,1.2094,1.2093,1.2093
EURUSD,20050728,132800,1.2092,1.2092,1.2090,1.2090
EURUSD,20050728,132900,1.2091,1.2091,1.2089,1.2089
EURUSD,20050728,133000,1.2088,1.2091,1.2088,1.2091
EURUSD,20050728,133100,1.2091,1.2091,1.2089,1.2089
EURUSD,20050728,133200,1.2090,1.2090,1.2088,1.2089
EURUSD,20050728,133300,1.2088,1.2091,1.2088,1.2090
EURUSD,20050728,133400,1.2088,1.2089,1.2086,1.2086
EURUSD,20050728,133500,1.2087,1.2087,1.2084,1.2084
EURUSD,20050728,133600,1.2083,1.2084,1.2082,1.2082
EURUSD,20050728,133700,1.2081,1.2084,1.2081,1.2084
EURUSD,20050728,133800,1.2084,1.2084,1.2082,1.2082
EURUSD,20050728,133900,1.2081,1.2082,1.2081,1.2082
EURUSD,20050728,134000,1.2082,1.2084,1.2082,1.2084
EURUSD,20050728,134100,1.2085,1.2087,1.2085,1.2086
EURUSD,20050728,134200,1.2086,1.2088,1.2085,1.2088
EURUSD,20050728,134300,1.2088,1.2090,1.2088,1.2090
EURUSD,20050728,134400,1.2090,1.2090,1.2089,1.2089
EURUSD,20050728,134500,1.2088,1.2090,1.2088,1.2090
EURUSD,20050728,134600,1.2090,1.2094,1.2090,1.2093
EURUSD,20050728,134700,1.2092,1.2092,1.2091,1.2091
EURUSD,20050728,134800,1.2092,1.2092,1.2090,1.2090
EURUSD,20050728,134900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050728,135000,1.2091,1.2093,1.2091,1.2093
EURUSD,20050728,135100,1.2092,1.2098,1.2092,1.2097
EURUSD,20050728,135200,1.2098,1.2103,1.2097,1.2102
EURUSD,20050728,135300,1.2101,1.2104,1.2101,1.2103
EURUSD,20050728,135400,1.2103,1.2104,1.2103,1.2103
EURUSD,20050728,135500,1.2102,1.2102,1.2098,1.2098
EURUSD,20050728,135600,1.2099,1.2099,1.2096,1.2096
EURUSD,20050728,135700,1.2095,1.2095,1.2092,1.2093
EURUSD,20050728,135800,1.2094,1.2098,1.2094,1.2098
EURUSD,20050728,135900,1.2099,1.2100,1.2099,1.2100
EURUSD,20050728,140000,1.2099,1.2101,1.2098,1.2100
EURUSD,20050728,140100,1.2099,1.2102,1.2099,1.2102
EURUSD,20050728,140200,1.2101,1.2101,1.2100,1.2101
EURUSD,20050728,140300,1.2101,1.2101,1.2099,1.2099
EURUSD,20050728,140400,1.2100,1.2100,1.2099,1.2100
EURUSD,20050728,140500,1.2100,1.2100,1.2098,1.2098
EURUSD,20050728,140600,1.2099,1.2099,1.2097,1.2097
EURUSD,20050728,140700,1.2097,1.2097,1.2094,1.2096
EURUSD,20050728,140800,1.2097,1.2097,1.2095,1.2095
EURUSD,20050728,140900,1.2093,1.2094,1.2093,1.2094
EURUSD,20050728,141000,1.2095,1.2097,1.2095,1.2096
EURUSD,20050728,141100,1.2097,1.2097,1.2096,1.2097
EURUSD,20050728,141200,1.2097,1.2097,1.2095,1.2095
EURUSD,20050728,141300,1.2094,1.2095,1.2093,1.2095
EURUSD,20050728,141400,1.2096,1.2098,1.2096,1.2098
EURUSD,20050728,141500,1.2099,1.2099,1.2097,1.2098
EURUSD,20050728,141600,1.2097,1.2097,1.2097,1.2097
EURUSD,20050728,141700,1.2097,1.2098,1.2096,1.2096
EURUSD,20050728,141800,1.2095,1.2097,1.2095,1.2096
EURUSD,20050728,141900,1.2095,1.2095,1.2094,1.2094
EURUSD,20050728,142000,1.2093,1.2093,1.2091,1.2092
EURUSD,20050728,142100,1.2093,1.2093,1.2091,1.2091
EURUSD,20050728,142200,1.2090,1.2093,1.2090,1.2093
EURUSD,20050728,142300,1.2094,1.2096,1.2094,1.2096
EURUSD,20050728,142400,1.2095,1.2100,1.2095,1.2100
EURUSD,20050728,142500,1.2101,1.2102,1.2101,1.2101
EURUSD,20050728,142600,1.2101,1.2102,1.2100,1.2102
EURUSD,20050728,142700,1.2102,1.2103,1.2101,1.2103
EURUSD,20050728,142800,1.2102,1.2102,1.2100,1.2100
EURUSD,20050728,142900,1.2099,1.2099,1.2095,1.2095
EURUSD,20050728,143000,1.2094,1.2095,1.2093,1.2095
EURUSD,20050728,143100,1.2094,1.2095,1.2092,1.2093
EURUSD,20050728,143200,1.2094,1.2094,1.2093,1.2094
EURUSD,20050728,143300,1.2095,1.2100,1.2095,1.2100
EURUSD,20050728,143400,1.2099,1.2099,1.2095,1.2097
EURUSD,20050728,143500,1.2098,1.2098,1.2096,1.2097
EURUSD,20050728,143600,1.2098,1.2098,1.2096,1.2096
EURUSD,20050728,143700,1.2096,1.2096,1.2093,1.2093
EURUSD,20050728,143800,1.2092,1.2092,1.2087,1.2087
EURUSD,20050728,143900,1.2088,1.2092,1.2088,1.2092
EURUSD,20050728,144000,1.2093,1.2094,1.2088,1.2088
EURUSD,20050728,144100,1.2089,1.2091,1.2089,1.2091
EURUSD,20050728,144200,1.2090,1.2091,1.2088,1.2088
EURUSD,20050728,144300,1.2089,1.2089,1.2087,1.2087
EURUSD,20050728,144400,1.2086,1.2086,1.2085,1.2085
EURUSD,20050728,144500,1.2086,1.2088,1.2086,1.2088
EURUSD,20050728,144600,1.2087,1.2088,1.2086,1.2086
EURUSD,20050728,144700,1.2087,1.2087,1.2085,1.2085
EURUSD,20050728,144800,1.2084,1.2085,1.2084,1.2085
EURUSD,20050728,144900,1.2084,1.2084,1.2083,1.2084
EURUSD,20050728,145000,1.2084,1.2084,1.2084,1.2084
EURUSD,20050728,145100,1.2085,1.2085,1.2084,1.2085
EURUSD,20050728,145200,1.2086,1.2089,1.2085,1.2089
EURUSD,20050728,145300,1.2090,1.2093,1.2090,1.2093
EURUSD,20050728,145400,1.2092,1.2095,1.2092,1.2093
EURUSD,20050728,145500,1.2093,1.2093,1.2091,1.2091
EURUSD,20050728,145600,1.2090,1.2090,1.2088,1.2089
EURUSD,20050728,145700,1.2089,1.2090,1.2088,1.2090
EURUSD,20050728,145800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050728,145900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050728,150000,1.2089,1.2089,1.2087,1.2089
EURUSD,20050728,150100,1.2090,1.2090,1.2088,1.2088
EURUSD,20050728,150200,1.2087,1.2088,1.2087,1.2087
EURUSD,20050728,150300,1.2086,1.2090,1.2086,1.2090
EURUSD,20050728,150400,1.2089,1.2090,1.2089,1.2089
EURUSD,20050728,150500,1.2089,1.2089,1.2089,1.2089
EURUSD,20050728,150600,1.2088,1.2089,1.2088,1.2089
EURUSD,20050728,150700,1.2088,1.2093,1.2088,1.2093
EURUSD,20050728,150800,1.2092,1.2092,1.2091,1.2091
EURUSD,20050728,150900,1.2092,1.2093,1.2092,1.2093
EURUSD,20050728,151000,1.2093,1.2093,1.2092,1.2092
EURUSD,20050728,151100,1.2093,1.2095,1.2093,1.2095
EURUSD,20050728,151200,1.2094,1.2096,1.2094,1.2096
EURUSD,20050728,151300,1.2097,1.2097,1.2095,1.2095
EURUSD,20050728,151400,1.2094,1.2096,1.2094,1.2096
EURUSD,20050728,151500,1.2098,1.2100,1.2098,1.2098
EURUSD,20050728,151600,1.2099,1.2100,1.2097,1.2097
EURUSD,20050728,151700,1.2098,1.2100,1.2097,1.2097
EURUSD,20050728,151800,1.2098,1.2099,1.2098,1.2098
EURUSD,20050728,151900,1.2097,1.2099,1.2097,1.2099
EURUSD,20050728,152000,1.2098,1.2101,1.2098,1.2100
EURUSD,20050728,152100,1.2101,1.2102,1.2100,1.2101
EURUSD,20050728,152200,1.2102,1.2104,1.2101,1.2104
EURUSD,20050728,152300,1.2104,1.2104,1.2104,1.2104
EURUSD,20050728,152400,1.2104,1.2104,1.2102,1.2103
EURUSD,20050728,152500,1.2102,1.2103,1.2102,1.2103
EURUSD,20050728,152600,1.2104,1.2104,1.2101,1.2101
EURUSD,20050728,152700,1.2100,1.2105,1.2100,1.2105
EURUSD,20050728,152800,1.2104,1.2104,1.2100,1.2100
EURUSD,20050728,152900,1.2099,1.2099,1.2093,1.2093
EURUSD,20050728,153000,1.2092,1.2092,1.2091,1.2092
EURUSD,20050728,153100,1.2093,1.2096,1.2093,1.2096
EURUSD,20050728,153200,1.2096,1.2096,1.2095,1.2095
EURUSD,20050728,153300,1.2095,1.2096,1.2095,1.2095
EURUSD,20050728,153400,1.2095,1.2096,1.2094,1.2096
EURUSD,20050728,153500,1.2096,1.2097,1.2096,1.2097
EURUSD,20050728,153600,1.2097,1.2097,1.2096,1.2096
EURUSD,20050728,153700,1.2095,1.2095,1.2094,1.2094
EURUSD,20050728,153800,1.2093,1.2094,1.2093,1.2094
EURUSD,20050728,153900,1.2095,1.2096,1.2095,1.2095
EURUSD,20050728,154000,1.2095,1.2096,1.2094,1.2096
EURUSD,20050728,154100,1.2097,1.2097,1.2096,1.2096
EURUSD,20050728,154200,1.2095,1.2096,1.2095,1.2095
EURUSD,20050728,154300,1.2094,1.2094,1.2090,1.2091
EURUSD,20050728,154400,1.2091,1.2091,1.2089,1.2089
EURUSD,20050728,154500,1.2090,1.2090,1.2089,1.2090
EURUSD,20050728,154600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050728,154700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050728,154800,1.2091,1.2092,1.2090,1.2090
EURUSD,20050728,154900,1.2091,1.2092,1.2091,1.2092
EURUSD,20050728,155000,1.2091,1.2093,1.2091,1.2092
EURUSD,20050728,155100,1.2091,1.2091,1.2089,1.2090
EURUSD,20050728,155200,1.2090,1.2090,1.2089,1.2090
EURUSD,20050728,155300,1.2089,1.2090,1.2088,1.2088
EURUSD,20050728,155400,1.2089,1.2089,1.2088,1.2089
EURUSD,20050728,155500,1.2089,1.2089,1.2086,1.2086
EURUSD,20050728,155600,1.2087,1.2087,1.2086,1.2086
EURUSD,20050728,155700,1.2086,1.2086,1.2085,1.2085
EURUSD,20050728,155800,1.2085,1.2085,1.2084,1.2085
EURUSD,20050728,155900,1.2085,1.2085,1.2083,1.2083
EURUSD,20050728,160000,1.2084,1.2084,1.2074,1.2075
EURUSD,20050728,160100,1.2074,1.2074,1.2073,1.2073
EURUSD,20050728,160200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050728,160300,1.2075,1.2076,1.2074,1.2075
EURUSD,20050728,160400,1.2074,1.2074,1.2070,1.2070
EURUSD,20050728,160500,1.2069,1.2069,1.2063,1.2063
EURUSD,20050728,160600,1.2062,1.2064,1.2060,1.2064
EURUSD,20050728,160700,1.2065,1.2067,1.2065,1.2067
EURUSD,20050728,160800,1.2066,1.2067,1.2066,1.2067
EURUSD,20050728,160900,1.2068,1.2069,1.2068,1.2068
EURUSD,20050728,161000,1.2069,1.2071,1.2069,1.2071
EURUSD,20050728,161100,1.2072,1.2074,1.2071,1.2074
EURUSD,20050728,161200,1.2075,1.2075,1.2074,1.2075
EURUSD,20050728,161300,1.2074,1.2074,1.2072,1.2072
EURUSD,20050728,161400,1.2073,1.2075,1.2073,1.2073
EURUSD,20050728,161500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050728,161600,1.2074,1.2076,1.2073,1.2076
EURUSD,20050728,161700,1.2075,1.2075,1.2072,1.2072
EURUSD,20050728,161800,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,161900,1.2071,1.2075,1.2071,1.2075
EURUSD,20050728,162000,1.2075,1.2076,1.2072,1.2072
EURUSD,20050728,162100,1.2071,1.2071,1.2070,1.2071
EURUSD,20050728,162200,1.2072,1.2073,1.2072,1.2072
EURUSD,20050728,162300,1.2073,1.2073,1.2072,1.2072
EURUSD,20050728,162400,1.2073,1.2074,1.2073,1.2074
EURUSD,20050728,162500,1.2073,1.2073,1.2071,1.2071
EURUSD,20050728,162600,1.2071,1.2071,1.2070,1.2070
EURUSD,20050728,162700,1.2071,1.2072,1.2071,1.2072
EURUSD,20050728,162800,1.2072,1.2072,1.2071,1.2072
EURUSD,20050728,162900,1.2072,1.2074,1.2072,1.2073
EURUSD,20050728,163000,1.2073,1.2073,1.2073,1.2073
EURUSD,20050728,163100,1.2072,1.2073,1.2072,1.2073
EURUSD,20050728,163200,1.2074,1.2075,1.2072,1.2072
EURUSD,20050728,163300,1.2071,1.2071,1.2069,1.2070
EURUSD,20050728,163400,1.2070,1.2072,1.2070,1.2071
EURUSD,20050728,163500,1.2071,1.2074,1.2071,1.2073
EURUSD,20050728,163600,1.2074,1.2075,1.2073,1.2074
EURUSD,20050728,163700,1.2074,1.2074,1.2073,1.2073
EURUSD,20050728,163800,1.2074,1.2075,1.2074,1.2074
EURUSD,20050728,163900,1.2073,1.2073,1.2072,1.2072
EURUSD,20050728,164000,1.2072,1.2072,1.2072,1.2072
EURUSD,20050728,164100,1.2071,1.2074,1.2071,1.2073
EURUSD,20050728,164200,1.2074,1.2075,1.2074,1.2075
EURUSD,20050728,164300,1.2076,1.2077,1.2076,1.2077
EURUSD,20050728,164400,1.2078,1.2079,1.2076,1.2077
EURUSD,20050728,164500,1.2076,1.2076,1.2075,1.2075
EURUSD,20050728,164600,1.2075,1.2075,1.2075,1.2075
EURUSD,20050728,164700,1.2075,1.2077,1.2075,1.2077
EURUSD,20050728,164800,1.2076,1.2078,1.2076,1.2078
EURUSD,20050728,164900,1.2079,1.2079,1.2076,1.2076
EURUSD,20050728,165000,1.2076,1.2076,1.2074,1.2074
EURUSD,20050728,165100,1.2074,1.2076,1.2074,1.2076
EURUSD,20050728,165200,1.2075,1.2076,1.2074,1.2075
EURUSD,20050728,165300,1.2075,1.2075,1.2074,1.2075
EURUSD,20050728,165400,1.2076,1.2077,1.2076,1.2077
EURUSD,20050728,165500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050728,165600,1.2079,1.2081,1.2079,1.2081
EURUSD,20050728,165700,1.2082,1.2082,1.2082,1.2082
EURUSD,20050728,165800,1.2081,1.2082,1.2080,1.2082
EURUSD,20050728,165900,1.2081,1.2081,1.2080,1.2080
EURUSD,20050728,170000,1.2079,1.2081,1.2079,1.2081
EURUSD,20050728,170100,1.2082,1.2083,1.2079,1.2079
EURUSD,20050728,170200,1.2078,1.2082,1.2078,1.2082
EURUSD,20050728,170300,1.2081,1.2081,1.2078,1.2078
EURUSD,20050728,170400,1.2077,1.2078,1.2077,1.2078
EURUSD,20050728,170500,1.2079,1.2079,1.2077,1.2078
EURUSD,20050728,170600,1.2078,1.2079,1.2077,1.2078
EURUSD,20050728,170700,1.2077,1.2078,1.2077,1.2078
EURUSD,20050728,170800,1.2079,1.2079,1.2078,1.2078
EURUSD,20050728,170900,1.2078,1.2079,1.2077,1.2078
EURUSD,20050728,171000,1.2080,1.2082,1.2080,1.2081
EURUSD,20050728,171100,1.2081,1.2083,1.2081,1.2082
EURUSD,20050728,171200,1.2081,1.2084,1.2081,1.2083
EURUSD,20050728,171300,1.2082,1.2082,1.2082,1.2082
EURUSD,20050728,171400,1.2081,1.2083,1.2081,1.2082
EURUSD,20050728,171500,1.2082,1.2084,1.2082,1.2084
EURUSD,20050728,171600,1.2084,1.2095,1.2084,1.2095
EURUSD,20050728,171700,1.2094,1.2095,1.2093,1.2093
EURUSD,20050728,171800,1.2094,1.2094,1.2092,1.2092
EURUSD,20050728,171900,1.2091,1.2095,1.2091,1.2094
EURUSD,20050728,172000,1.2095,1.2098,1.2095,1.2098
EURUSD,20050728,172100,1.2099,1.2100,1.2099,1.2100
EURUSD,20050728,172200,1.2101,1.2112,1.2101,1.2112
EURUSD,20050728,172300,1.2111,1.2114,1.2110,1.2114
EURUSD,20050728,172400,1.2114,1.2117,1.2114,1.2117
EURUSD,20050728,172500,1.2116,1.2118,1.2115,1.2115
EURUSD,20050728,172600,1.2114,1.2114,1.2111,1.2111
EURUSD,20050728,172700,1.2112,1.2113,1.2111,1.2112
EURUSD,20050728,172800,1.2111,1.2111,1.2109,1.2110
EURUSD,20050728,172900,1.2111,1.2112,1.2111,1.2112
EURUSD,20050728,173000,1.2111,1.2111,1.2107,1.2111
EURUSD,20050728,173100,1.2112,1.2113,1.2111,1.2113
EURUSD,20050728,173200,1.2114,1.2114,1.2112,1.2112
EURUSD,20050728,173300,1.2113,1.2114,1.2113,1.2113
EURUSD,20050728,173400,1.2112,1.2114,1.2112,1.2114
EURUSD,20050728,173500,1.2113,1.2115,1.2113,1.2115
EURUSD,20050728,173600,1.2116,1.2118,1.2115,1.2116
EURUSD,20050728,173700,1.2115,1.2115,1.2113,1.2113
EURUSD,20050728,173800,1.2114,1.2118,1.2113,1.2118
EURUSD,20050728,173900,1.2119,1.2124,1.2119,1.2124
EURUSD,20050728,174000,1.2123,1.2124,1.2122,1.2122
EURUSD,20050728,174100,1.2122,1.2126,1.2122,1.2126
EURUSD,20050728,174200,1.2126,1.2126,1.2123,1.2123
EURUSD,20050728,174300,1.2124,1.2126,1.2124,1.2125
EURUSD,20050728,174400,1.2124,1.2124,1.2123,1.2123
EURUSD,20050728,174500,1.2123,1.2124,1.2122,1.2123
EURUSD,20050728,174600,1.2124,1.2124,1.2122,1.2123
EURUSD,20050728,174700,1.2122,1.2122,1.2121,1.2121
EURUSD,20050728,174800,1.2120,1.2120,1.2119,1.2119
EURUSD,20050728,174900,1.2120,1.2121,1.2120,1.2120
EURUSD,20050728,175000,1.2121,1.2121,1.2116,1.2116
EURUSD,20050728,175100,1.2117,1.2118,1.2117,1.2118
EURUSD,20050728,175200,1.2118,1.2118,1.2117,1.2117
EURUSD,20050728,175300,1.2118,1.2118,1.2118,1.2118
EURUSD,20050728,175400,1.2117,1.2118,1.2117,1.2118
EURUSD,20050728,175500,1.2119,1.2121,1.2119,1.2121
EURUSD,20050728,175600,1.2120,1.2121,1.2119,1.2121
EURUSD,20050728,175700,1.2121,1.2122,1.2121,1.2121
EURUSD,20050728,175800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050728,175900,1.2120,1.2120,1.2119,1.2119
EURUSD,20050728,180000,1.2118,1.2120,1.2118,1.2120
EURUSD,20050728,180100,1.2121,1.2122,1.2121,1.2121
EURUSD,20050728,180200,1.2122,1.2123,1.2121,1.2123
EURUSD,20050728,180300,1.2122,1.2124,1.2121,1.2124
EURUSD,20050728,180400,1.2125,1.2126,1.2124,1.2125
EURUSD,20050728,180500,1.2125,1.2125,1.2124,1.2125
EURUSD,20050728,180600,1.2126,1.2126,1.2125,1.2126
EURUSD,20050728,180700,1.2127,1.2127,1.2126,1.2127
EURUSD,20050728,180800,1.2127,1.2129,1.2127,1.2129
EURUSD,20050728,180900,1.2130,1.2130,1.2129,1.2130
EURUSD,20050728,181000,1.2129,1.2132,1.2129,1.2132
EURUSD,20050728,181100,1.2131,1.2136,1.2131,1.2136
EURUSD,20050728,181200,1.2137,1.2138,1.2135,1.2135
EURUSD,20050728,181300,1.2134,1.2134,1.2130,1.2130
EURUSD,20050728,181400,1.2129,1.2132,1.2129,1.2131
EURUSD,20050728,181500,1.2130,1.2133,1.2130,1.2131
EURUSD,20050728,181600,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,181700,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,181800,1.2132,1.2132,1.2127,1.2128
EURUSD,20050728,181900,1.2129,1.2129,1.2128,1.2129
EURUSD,20050728,182000,1.2129,1.2135,1.2129,1.2135
EURUSD,20050728,182100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,182200,1.2134,1.2134,1.2133,1.2134
EURUSD,20050728,182300,1.2135,1.2139,1.2135,1.2139
EURUSD,20050728,182400,1.2138,1.2140,1.2138,1.2139
EURUSD,20050728,182500,1.2140,1.2140,1.2137,1.2137
EURUSD,20050728,182600,1.2138,1.2138,1.2132,1.2133
EURUSD,20050728,182700,1.2134,1.2135,1.2134,1.2135
EURUSD,20050728,182800,1.2136,1.2136,1.2132,1.2132
EURUSD,20050728,182900,1.2133,1.2136,1.2133,1.2136
EURUSD,20050728,183000,1.2135,1.2135,1.2132,1.2133
EURUSD,20050728,183100,1.2133,1.2133,1.2132,1.2132
EURUSD,20050728,183200,1.2132,1.2134,1.2132,1.2134
EURUSD,20050728,183300,1.2133,1.2142,1.2133,1.2142
EURUSD,20050728,183400,1.2143,1.2143,1.2142,1.2142
EURUSD,20050728,183500,1.2143,1.2145,1.2142,1.2144
EURUSD,20050728,183600,1.2145,1.2145,1.2144,1.2145
EURUSD,20050728,183700,1.2144,1.2145,1.2142,1.2143
EURUSD,20050728,183800,1.2142,1.2144,1.2142,1.2144
EURUSD,20050728,183900,1.2145,1.2146,1.2145,1.2145
EURUSD,20050728,184000,1.2145,1.2145,1.2144,1.2145
EURUSD,20050728,184100,1.2145,1.2147,1.2145,1.2147
EURUSD,20050728,184200,1.2146,1.2146,1.2145,1.2146
EURUSD,20050728,184300,1.2145,1.2145,1.2142,1.2142
EURUSD,20050728,184400,1.2143,1.2143,1.2142,1.2142
EURUSD,20050728,184500,1.2142,1.2143,1.2142,1.2142
EURUSD,20050728,184600,1.2143,1.2144,1.2142,1.2144
EURUSD,20050728,184700,1.2145,1.2145,1.2143,1.2143
EURUSD,20050728,184800,1.2143,1.2143,1.2142,1.2142
EURUSD,20050728,184900,1.2143,1.2143,1.2142,1.2143
EURUSD,20050728,185000,1.2142,1.2142,1.2141,1.2141
EURUSD,20050728,185100,1.2140,1.2140,1.2139,1.2140
EURUSD,20050728,185200,1.2140,1.2140,1.2136,1.2136
EURUSD,20050728,185300,1.2137,1.2137,1.2133,1.2133
EURUSD,20050728,185400,1.2132,1.2134,1.2132,1.2134
EURUSD,20050728,185500,1.2134,1.2135,1.2133,1.2133
EURUSD,20050728,185600,1.2134,1.2134,1.2131,1.2131
EURUSD,20050728,185700,1.2131,1.2131,1.2129,1.2130
EURUSD,20050728,185800,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,185900,1.2132,1.2133,1.2132,1.2132
EURUSD,20050728,190000,1.2131,1.2133,1.2131,1.2133
EURUSD,20050728,190100,1.2133,1.2134,1.2133,1.2134
EURUSD,20050728,190200,1.2134,1.2134,1.2133,1.2133
EURUSD,20050728,190300,1.2133,1.2133,1.2132,1.2133
EURUSD,20050728,190400,1.2133,1.2133,1.2131,1.2131
EURUSD,20050728,190500,1.2132,1.2132,1.2131,1.2131
EURUSD,20050728,190600,1.2132,1.2134,1.2132,1.2134
EURUSD,20050728,190700,1.2135,1.2135,1.2134,1.2135
EURUSD,20050728,190800,1.2136,1.2139,1.2136,1.2139
EURUSD,20050728,190900,1.2140,1.2142,1.2140,1.2142
EURUSD,20050728,191000,1.2143,1.2143,1.2140,1.2141
EURUSD,20050728,191100,1.2140,1.2141,1.2139,1.2141
EURUSD,20050728,191200,1.2140,1.2143,1.2140,1.2143
EURUSD,20050728,191300,1.2143,1.2143,1.2143,1.2143
EURUSD,20050728,191400,1.2144,1.2144,1.2141,1.2141
EURUSD,20050728,191500,1.2140,1.2140,1.2136,1.2136
EURUSD,20050728,191600,1.2135,1.2135,1.2134,1.2135
EURUSD,20050728,191700,1.2136,1.2138,1.2136,1.2138
EURUSD,20050728,191800,1.2139,1.2140,1.2138,1.2138
EURUSD,20050728,191900,1.2138,1.2139,1.2138,1.2138
EURUSD,20050728,192000,1.2138,1.2138,1.2138,1.2138
EURUSD,20050728,192100,1.2138,1.2138,1.2138,1.2138
EURUSD,20050728,192200,1.2139,1.2141,1.2139,1.2141
EURUSD,20050728,192300,1.2142,1.2143,1.2142,1.2143
EURUSD,20050728,192400,1.2143,1.2143,1.2141,1.2141
EURUSD,20050728,192500,1.2141,1.2141,1.2140,1.2140
EURUSD,20050728,192600,1.2139,1.2140,1.2139,1.2139
EURUSD,20050728,192700,1.2139,1.2139,1.2139,1.2139
EURUSD,20050728,192800,1.2139,1.2140,1.2139,1.2140
EURUSD,20050728,192900,1.2139,1.2139,1.2139,1.2139
EURUSD,20050728,193000,1.2139,1.2140,1.2139,1.2139
EURUSD,20050728,193100,1.2139,1.2139,1.2138,1.2139
EURUSD,20050728,193200,1.2138,1.2139,1.2138,1.2139
EURUSD,20050728,193300,1.2139,1.2139,1.2137,1.2137
EURUSD,20050728,193400,1.2137,1.2138,1.2137,1.2138
EURUSD,20050728,193500,1.2139,1.2139,1.2138,1.2139
EURUSD,20050728,193600,1.2138,1.2139,1.2138,1.2139
EURUSD,20050728,193700,1.2139,1.2139,1.2134,1.2134
EURUSD,20050728,193800,1.2135,1.2135,1.2132,1.2132
EURUSD,20050728,193900,1.2131,1.2132,1.2131,1.2131
EURUSD,20050728,194000,1.2129,1.2129,1.2126,1.2129
EURUSD,20050728,194100,1.2130,1.2130,1.2129,1.2130
EURUSD,20050728,194200,1.2129,1.2131,1.2129,1.2131
EURUSD,20050728,194300,1.2132,1.2133,1.2132,1.2133
EURUSD,20050728,194400,1.2133,1.2133,1.2130,1.2130
EURUSD,20050728,194500,1.2129,1.2132,1.2129,1.2132
EURUSD,20050728,194600,1.2133,1.2133,1.2132,1.2133
EURUSD,20050728,194700,1.2132,1.2135,1.2132,1.2135
EURUSD,20050728,194800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,194900,1.2135,1.2137,1.2135,1.2136
EURUSD,20050728,195000,1.2136,1.2138,1.2136,1.2136
EURUSD,20050728,195100,1.2136,1.2136,1.2136,1.2136
EURUSD,20050728,195200,1.2135,1.2136,1.2135,1.2135
EURUSD,20050728,195300,1.2134,1.2134,1.2133,1.2134
EURUSD,20050728,195400,1.2135,1.2135,1.2133,1.2133
EURUSD,20050728,195500,1.2134,1.2134,1.2134,1.2134
EURUSD,20050728,195600,1.2133,1.2133,1.2131,1.2132
EURUSD,20050728,195700,1.2131,1.2132,1.2131,1.2131
EURUSD,20050728,195800,1.2132,1.2134,1.2132,1.2134
EURUSD,20050728,195900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,200000,1.2134,1.2135,1.2133,1.2133
EURUSD,20050728,200100,1.2133,1.2135,1.2133,1.2135
EURUSD,20050728,200200,1.2136,1.2137,1.2136,1.2136
EURUSD,20050728,200300,1.2136,1.2136,1.2136,1.2136
EURUSD,20050728,200400,1.2136,1.2139,1.2136,1.2139
EURUSD,20050728,200500,1.2139,1.2139,1.2138,1.2138
EURUSD,20050728,200600,1.2137,1.2141,1.2137,1.2141
EURUSD,20050728,200700,1.2140,1.2141,1.2140,1.2141
EURUSD,20050728,200800,1.2141,1.2141,1.2135,1.2136
EURUSD,20050728,200900,1.2137,1.2137,1.2134,1.2134
EURUSD,20050728,201000,1.2134,1.2134,1.2133,1.2134
EURUSD,20050728,201100,1.2133,1.2134,1.2133,1.2133
EURUSD,20050728,201200,1.2134,1.2134,1.2133,1.2134
EURUSD,20050728,201300,1.2135,1.2136,1.2135,1.2135
EURUSD,20050728,201400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,201500,1.2136,1.2136,1.2135,1.2136
EURUSD,20050728,201600,1.2137,1.2137,1.2135,1.2135
EURUSD,20050728,201700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050728,201800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,201900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,202000,1.2135,1.2137,1.2135,1.2137
EURUSD,20050728,202100,1.2137,1.2138,1.2137,1.2138
EURUSD,20050728,202200,1.2137,1.2139,1.2137,1.2138
EURUSD,20050728,202300,1.2138,1.2138,1.2137,1.2137
EURUSD,20050728,202400,1.2137,1.2139,1.2137,1.2139
EURUSD,20050728,202500,1.2139,1.2139,1.2138,1.2138
EURUSD,20050728,202600,1.2138,1.2138,1.2136,1.2136
EURUSD,20050728,202700,1.2137,1.2138,1.2137,1.2137
EURUSD,20050728,202800,1.2136,1.2137,1.2136,1.2137
EURUSD,20050728,202900,1.2136,1.2136,1.2135,1.2135
EURUSD,20050728,203000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,203100,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,203200,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,203300,1.2134,1.2135,1.2134,1.2134
EURUSD,20050728,203400,1.2133,1.2134,1.2133,1.2133
EURUSD,20050728,203500,1.2133,1.2133,1.2132,1.2132
EURUSD,20050728,203600,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,203700,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,203800,1.2133,1.2133,1.2132,1.2133
EURUSD,20050728,203900,1.2132,1.2133,1.2132,1.2133
EURUSD,20050728,204000,1.2133,1.2133,1.2132,1.2132
EURUSD,20050728,204100,1.2131,1.2132,1.2131,1.2131
EURUSD,20050728,204200,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,204300,1.2130,1.2130,1.2129,1.2130
EURUSD,20050728,204400,1.2130,1.2130,1.2126,1.2126
EURUSD,20050728,204500,1.2125,1.2127,1.2125,1.2126
EURUSD,20050728,204600,1.2127,1.2131,1.2127,1.2129
EURUSD,20050728,204700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050728,204800,1.2128,1.2128,1.2126,1.2127
EURUSD,20050728,204900,1.2126,1.2126,1.2125,1.2125
EURUSD,20050728,205000,1.2125,1.2125,1.2124,1.2124
EURUSD,20050728,205100,1.2124,1.2125,1.2124,1.2125
EURUSD,20050728,205200,1.2125,1.2125,1.2123,1.2124
EURUSD,20050728,205300,1.2125,1.2125,1.2122,1.2122
EURUSD,20050728,205400,1.2123,1.2126,1.2123,1.2125
EURUSD,20050728,205500,1.2125,1.2127,1.2125,1.2127
EURUSD,20050728,205600,1.2128,1.2129,1.2128,1.2129
EURUSD,20050728,205700,1.2128,1.2129,1.2128,1.2128
EURUSD,20050728,205800,1.2129,1.2131,1.2128,1.2130
EURUSD,20050728,205900,1.2131,1.2131,1.2130,1.2131
EURUSD,20050728,210000,1.2133,1.2134,1.2132,1.2132
EURUSD,20050728,210100,1.2131,1.2131,1.2130,1.2131
EURUSD,20050728,210200,1.2130,1.2130,1.2129,1.2130
EURUSD,20050728,210300,1.2130,1.2130,1.2130,1.2130
EURUSD,20050728,210400,1.2130,1.2131,1.2130,1.2131
EURUSD,20050728,210500,1.2132,1.2132,1.2131,1.2132
EURUSD,20050728,210600,1.2133,1.2134,1.2132,1.2132
EURUSD,20050728,210700,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,210800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,210900,1.2133,1.2133,1.2133,1.2133
EURUSD,20050728,211000,1.2134,1.2134,1.2133,1.2134
EURUSD,20050728,211100,1.2133,1.2133,1.2133,1.2133
EURUSD,20050728,211200,1.2132,1.2132,1.2130,1.2131
EURUSD,20050728,211300,1.2130,1.2131,1.2130,1.2131
EURUSD,20050728,211400,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,211500,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,211600,1.2132,1.2133,1.2132,1.2132
EURUSD,20050728,211700,1.2131,1.2133,1.2131,1.2132
EURUSD,20050728,211800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,211900,1.2132,1.2132,1.2131,1.2131
EURUSD,20050728,212000,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,212100,1.2132,1.2132,1.2131,1.2131
EURUSD,20050728,212200,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,212300,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,212400,1.2132,1.2133,1.2132,1.2133
EURUSD,20050728,212500,1.2134,1.2135,1.2134,1.2135
EURUSD,20050728,212600,1.2135,1.2136,1.2135,1.2135
EURUSD,20050728,212700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050728,212800,1.2135,1.2135,1.2134,1.2135
EURUSD,20050728,212900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,213000,1.2134,1.2134,1.2134,1.2134
EURUSD,20050728,213100,1.2134,1.2135,1.2134,1.2135
EURUSD,20050728,213200,1.2135,1.2135,1.2132,1.2132
EURUSD,20050728,213300,1.2132,1.2132,1.2131,1.2131
EURUSD,20050728,213400,1.2131,1.2131,1.2130,1.2131
EURUSD,20050728,213500,1.2131,1.2131,1.2130,1.2131
EURUSD,20050728,213600,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,213700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,213800,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,213900,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,214000,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,214100,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,214200,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,214300,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,214400,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,214500,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,214600,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,214700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,214800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,214900,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,215000,1.2131,1.2131,1.2129,1.2129
EURUSD,20050728,215100,1.2129,1.2129,1.2129,1.2129
EURUSD,20050728,215200,1.2128,1.2129,1.2128,1.2129
EURUSD,20050728,215300,1.2129,1.2132,1.2129,1.2132
EURUSD,20050728,215400,1.2132,1.2133,1.2132,1.2133
EURUSD,20050728,215500,1.2133,1.2134,1.2133,1.2134
EURUSD,20050728,215600,1.2134,1.2135,1.2134,1.2135
EURUSD,20050728,215700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,215800,1.2135,1.2136,1.2135,1.2136
EURUSD,20050728,215900,1.2136,1.2136,1.2135,1.2136
EURUSD,20050728,220000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,220100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,220200,1.2136,1.2136,1.2135,1.2135
EURUSD,20050728,220300,1.2135,1.2136,1.2135,1.2135
EURUSD,20050728,220400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,220500,1.2135,1.2136,1.2135,1.2136
EURUSD,20050728,220600,1.2136,1.2136,1.2135,1.2135
EURUSD,20050728,220700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,220800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,220900,1.2135,1.2137,1.2135,1.2137
EURUSD,20050728,221000,1.2137,1.2137,1.2137,1.2137
EURUSD,20050728,221100,1.2137,1.2138,1.2136,1.2136
EURUSD,20050728,221200,1.2135,1.2136,1.2135,1.2135
EURUSD,20050728,221300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,221400,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,221500,1.2134,1.2134,1.2134,1.2134
EURUSD,20050728,221600,1.2134,1.2135,1.2134,1.2135
EURUSD,20050728,221700,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,221800,1.2134,1.2134,1.2134,1.2134
EURUSD,20050728,221900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,222000,1.2135,1.2136,1.2135,1.2136
EURUSD,20050728,222100,1.2136,1.2136,1.2136,1.2136
EURUSD,20050728,222200,1.2136,1.2137,1.2136,1.2136
EURUSD,20050728,222300,1.2136,1.2136,1.2136,1.2136
EURUSD,20050728,222400,1.2136,1.2136,1.2135,1.2135
EURUSD,20050728,222500,1.2135,1.2136,1.2135,1.2136
EURUSD,20050728,222600,1.2136,1.2136,1.2136,1.2136
EURUSD,20050728,222700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050728,222800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,222900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,223000,1.2135,1.2135,1.2134,1.2135
EURUSD,20050728,223100,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,223200,1.2134,1.2135,1.2134,1.2135
EURUSD,20050728,223300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,223400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,223500,1.2135,1.2136,1.2135,1.2136
EURUSD,20050728,223600,1.2136,1.2136,1.2136,1.2136
EURUSD,20050728,223700,1.2136,1.2136,1.2135,1.2136
EURUSD,20050728,223800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,223900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224600,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,224700,1.2135,1.2135,1.2134,1.2135
EURUSD,20050728,224800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,224900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,225000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,225100,1.2134,1.2135,1.2134,1.2134
EURUSD,20050728,225200,1.2134,1.2134,1.2133,1.2133
EURUSD,20050728,225300,1.2133,1.2133,1.2132,1.2133
EURUSD,20050728,225400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050728,225500,1.2133,1.2133,1.2132,1.2132
EURUSD,20050728,225600,1.2132,1.2132,1.2131,1.2131
EURUSD,20050728,225700,1.2132,1.2133,1.2132,1.2133
EURUSD,20050728,225800,1.2133,1.2135,1.2133,1.2135
EURUSD,20050728,225900,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,230000,1.2133,1.2135,1.2133,1.2135
EURUSD,20050728,230100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050728,230200,1.2135,1.2135,1.2134,1.2134
EURUSD,20050728,230300,1.2134,1.2134,1.2132,1.2132
EURUSD,20050728,230400,1.2132,1.2133,1.2131,1.2133
EURUSD,20050728,230500,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,230600,1.2132,1.2132,1.2131,1.2132
EURUSD,20050728,230700,1.2133,1.2133,1.2133,1.2133
EURUSD,20050728,230800,1.2133,1.2133,1.2132,1.2132
EURUSD,20050728,230900,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,231000,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,231100,1.2131,1.2132,1.2131,1.2131
EURUSD,20050728,231200,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,231300,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,231400,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,231500,1.2132,1.2132,1.2131,1.2131
EURUSD,20050728,231600,1.2131,1.2131,1.2130,1.2130
EURUSD,20050728,231700,1.2130,1.2130,1.2129,1.2130
EURUSD,20050728,231800,1.2130,1.2131,1.2130,1.2131
EURUSD,20050728,231900,1.2131,1.2131,1.2130,1.2130
EURUSD,20050728,232000,1.2130,1.2131,1.2130,1.2131
EURUSD,20050728,232100,1.2130,1.2130,1.2130,1.2130
EURUSD,20050728,232200,1.2130,1.2131,1.2130,1.2131
EURUSD,20050728,232300,1.2132,1.2133,1.2132,1.2132
EURUSD,20050728,232400,1.2132,1.2133,1.2132,1.2133
EURUSD,20050728,232500,1.2133,1.2133,1.2133,1.2133
EURUSD,20050728,232600,1.2133,1.2133,1.2132,1.2132
EURUSD,20050728,232700,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,232800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,232900,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,233000,1.2132,1.2132,1.2132,1.2132
EURUSD,20050728,233100,1.2131,1.2131,1.2131,1.2131
EURUSD,20050728,233200,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,233300,1.2131,1.2132,1.2131,1.2132
EURUSD,20050728,233400,1.2131,1.2131,1.2130,1.2130
EURUSD,20050728,233500,1.2129,1.2129,1.2128,1.2128
EURUSD,20050728,233600,1.2129,1.2129,1.2129,1.2129
EURUSD,20050728,233700,1.2128,1.2128,1.2128,1.2128
EURUSD,20050728,233800,1.2128,1.2128,1.2128,1.2128
EURUSD,20050728,233900,1.2128,1.2128,1.2128,1.2128
EURUSD,20050728,234000,1.2128,1.2128,1.2128,1.2128
EURUSD,20050728,234100,1.2128,1.2128,1.2127,1.2127
EURUSD,20050728,234200,1.2128,1.2128,1.2127,1.2128
EURUSD,20050728,234300,1.2128,1.2128,1.2128,1.2128
EURUSD,20050728,234400,1.2127,1.2127,1.2126,1.2127
EURUSD,20050728,234500,1.2126,1.2126,1.2125,1.2126
EURUSD,20050728,234600,1.2126,1.2126,1.2126,1.2126
EURUSD,20050728,234700,1.2126,1.2126,1.2126,1.2126
EURUSD,20050728,234800,1.2126,1.2127,1.2126,1.2126
EURUSD,20050728,234900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050728,235000,1.2126,1.2126,1.2126,1.2126
EURUSD,20050728,235100,1.2126,1.2126,1.2125,1.2125
EURUSD,20050728,235200,1.2125,1.2125,1.2124,1.2124
EURUSD,20050728,235300,1.2124,1.2125,1.2124,1.2125
EURUSD,20050728,235400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050728,235500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050728,235600,1.2125,1.2125,1.2124,1.2125
EURUSD,20050728,235700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050728,235800,1.2125,1.2125,1.2124,1.2125
EURUSD,20050728,235900,1.2125,1.2125,1.2125,1.2125
EURUSD,20050729,000000,1.2125,1.2125,1.2125,1.2125
GBPUSD,20050728,000100,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050728,000200,1.7432,1.7433,1.7431,1.7431
GBPUSD,20050728,000300,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050728,000400,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050728,000500,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050728,000600,1.7435,1.7436,1.7434,1.7434
GBPUSD,20050728,000700,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050728,000800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,000900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,001000,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,001100,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050728,001200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050728,001300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050728,001400,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050728,001500,1.7434,1.7437,1.7434,1.7437
GBPUSD,20050728,001600,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050728,001700,1.7436,1.7436,1.7428,1.7429
GBPUSD,20050728,001800,1.7430,1.7431,1.7427,1.7427
GBPUSD,20050728,001900,1.7428,1.7429,1.7425,1.7426
GBPUSD,20050728,002000,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050728,002100,1.7425,1.7426,1.7424,1.7425
GBPUSD,20050728,002200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,002300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,002400,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,002500,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,002600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,002700,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,002800,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050728,002900,1.7421,1.7426,1.7421,1.7426
GBPUSD,20050728,003000,1.7425,1.7428,1.7425,1.7427
GBPUSD,20050728,003100,1.7426,1.7427,1.7426,1.7427
GBPUSD,20050728,003200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,003300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,003400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,003500,1.7428,1.7429,1.7428,1.7428
GBPUSD,20050728,003600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,003700,1.7428,1.7430,1.7428,1.7430
GBPUSD,20050728,003800,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050728,003900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,004000,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050728,004100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,004200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,004300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050728,004400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,004500,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,004600,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,004700,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,004800,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050728,004900,1.7430,1.7430,1.7428,1.7428
GBPUSD,20050728,005000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,005100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,005200,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050728,005300,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050728,005400,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050728,005500,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050728,005600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,005700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,005800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,005900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,010000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,010100,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050728,010200,1.7426,1.7427,1.7426,1.7427
GBPUSD,20050728,010300,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,010400,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050728,010500,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,010600,1.7428,1.7429,1.7427,1.7429
GBPUSD,20050728,010700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050728,010800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,010900,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050728,011000,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050728,011100,1.7433,1.7433,1.7432,1.7432
GBPUSD,20050728,011200,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050728,011300,1.7434,1.7438,1.7434,1.7436
GBPUSD,20050728,011400,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,011500,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050728,011600,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050728,011700,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050728,011800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050728,011900,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050728,012000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050728,012100,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050728,012200,1.7432,1.7434,1.7431,1.7434
GBPUSD,20050728,012300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050728,012400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050728,012500,1.7436,1.7438,1.7436,1.7438
GBPUSD,20050728,012600,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050728,012700,1.7439,1.7439,1.7439,1.7439
GBPUSD,20050728,012800,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050728,012900,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050728,013000,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050728,013100,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050728,013200,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050728,013300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050728,013400,1.7440,1.7441,1.7439,1.7440
GBPUSD,20050728,013500,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050728,013600,1.7439,1.7439,1.7437,1.7437
GBPUSD,20050728,013700,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050728,013800,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050728,013900,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050728,014000,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050728,014100,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050728,014200,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050728,014300,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050728,014400,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050728,014500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,014600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,014700,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,014800,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050728,014900,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,015000,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,015100,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,015200,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050728,015300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050728,015400,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050728,015500,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,015600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,015700,1.7438,1.7438,1.7437,1.7438
GBPUSD,20050728,015800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050728,015900,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050728,020000,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050728,020100,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050728,020200,1.7436,1.7437,1.7435,1.7437
GBPUSD,20050728,020300,1.7437,1.7437,1.7436,1.7437
GBPUSD,20050728,020400,1.7438,1.7439,1.7437,1.7438
GBPUSD,20050728,020500,1.7438,1.7440,1.7438,1.7440
GBPUSD,20050728,020600,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050728,020700,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050728,020800,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050728,020900,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050728,021000,1.7440,1.7443,1.7440,1.7443
GBPUSD,20050728,021100,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,021200,1.7444,1.7449,1.7444,1.7449
GBPUSD,20050728,021300,1.7450,1.7453,1.7450,1.7451
GBPUSD,20050728,021400,1.7450,1.7450,1.7449,1.7450
GBPUSD,20050728,021500,1.7449,1.7449,1.7447,1.7448
GBPUSD,20050728,021600,1.7447,1.7447,1.7447,1.7447
GBPUSD,20050728,021700,1.7447,1.7447,1.7446,1.7446
GBPUSD,20050728,021800,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050728,021900,1.7447,1.7449,1.7447,1.7449
GBPUSD,20050728,022000,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050728,022100,1.7449,1.7449,1.7448,1.7448
GBPUSD,20050728,022200,1.7448,1.7449,1.7448,1.7448
GBPUSD,20050728,022300,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050728,022400,1.7447,1.7447,1.7447,1.7447
GBPUSD,20050728,022500,1.7447,1.7447,1.7447,1.7447
GBPUSD,20050728,022600,1.7446,1.7446,1.7444,1.7444
GBPUSD,20050728,022700,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,022800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,022900,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050728,023000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050728,023100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050728,023200,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050728,023300,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050728,023400,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050728,023500,1.7443,1.7445,1.7443,1.7445
GBPUSD,20050728,023600,1.7445,1.7445,1.7443,1.7443
GBPUSD,20050728,023700,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,023800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,023900,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050728,024000,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050728,024100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050728,024200,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050728,024300,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050728,024400,1.7438,1.7439,1.7438,1.7438
GBPUSD,20050728,024500,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050728,024600,1.7438,1.7438,1.7436,1.7436
GBPUSD,20050728,024700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,024800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,024900,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050728,025000,1.7432,1.7432,1.7431,1.7432
GBPUSD,20050728,025100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050728,025200,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050728,025300,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050728,025400,1.7431,1.7432,1.7431,1.7431
GBPUSD,20050728,025500,1.7430,1.7432,1.7430,1.7432
GBPUSD,20050728,025600,1.7433,1.7433,1.7432,1.7432
GBPUSD,20050728,025700,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050728,025800,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,025900,1.7431,1.7431,1.7428,1.7428
GBPUSD,20050728,030000,1.7427,1.7427,1.7424,1.7425
GBPUSD,20050728,030100,1.7426,1.7430,1.7426,1.7429
GBPUSD,20050728,030200,1.7429,1.7434,1.7429,1.7434
GBPUSD,20050728,030300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,030400,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050728,030500,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050728,030600,1.7436,1.7440,1.7436,1.7440
GBPUSD,20050728,030700,1.7439,1.7439,1.7437,1.7439
GBPUSD,20050728,030800,1.7439,1.7441,1.7439,1.7441
GBPUSD,20050728,030900,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050728,031000,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050728,031100,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050728,031200,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050728,031300,1.7440,1.7441,1.7438,1.7439
GBPUSD,20050728,031400,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050728,031500,1.7439,1.7440,1.7439,1.7439
GBPUSD,20050728,031600,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050728,031700,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050728,031800,1.7437,1.7437,1.7436,1.7436
GBPUSD,20050728,031900,1.7436,1.7436,1.7434,1.7434
GBPUSD,20050728,032000,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050728,032100,1.7433,1.7435,1.7432,1.7435
GBPUSD,20050728,032200,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050728,032300,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050728,032400,1.7430,1.7430,1.7425,1.7426
GBPUSD,20050728,032500,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050728,032600,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,032700,1.7427,1.7428,1.7427,1.7427
GBPUSD,20050728,032800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,032900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,033000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,033100,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,033200,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050728,033300,1.7427,1.7429,1.7427,1.7428
GBPUSD,20050728,033400,1.7429,1.7430,1.7428,1.7429
GBPUSD,20050728,033500,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050728,033600,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050728,033700,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050728,033800,1.7429,1.7429,1.7428,1.7429
GBPUSD,20050728,033900,1.7428,1.7429,1.7428,1.7428
GBPUSD,20050728,034000,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050728,034100,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050728,034200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,034300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,034400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050728,034500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,034600,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,034700,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050728,034800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,034900,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050728,035000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,035100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,035200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,035300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,035400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,035500,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050728,035600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050728,035700,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050728,035800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050728,035900,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050728,040000,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050728,040100,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050728,040200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050728,040300,1.7418,1.7418,1.7416,1.7418
GBPUSD,20050728,040400,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050728,040500,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050728,040600,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050728,040700,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050728,040800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050728,040900,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050728,041000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,041100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,041200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,041300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,041400,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050728,041500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,041600,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,041700,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,041800,1.7425,1.7427,1.7425,1.7426
GBPUSD,20050728,041900,1.7426,1.7427,1.7426,1.7427
GBPUSD,20050728,042000,1.7427,1.7427,1.7425,1.7425
GBPUSD,20050728,042100,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050728,042200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,042300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,042400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,042500,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,042600,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050728,042700,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050728,042800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,042900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,043000,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,043100,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050728,043200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,043300,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,043400,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050728,043500,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,043600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,043700,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,043800,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050728,043900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,044000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,044100,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050728,044200,1.7422,1.7422,1.7419,1.7421
GBPUSD,20050728,044300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050728,044400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050728,044500,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050728,044600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,044700,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,044800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,044900,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050728,045000,1.7421,1.7422,1.7419,1.7422
GBPUSD,20050728,045100,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050728,045200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050728,045300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050728,045400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050728,045500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050728,045600,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050728,045700,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050728,045800,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050728,045900,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050728,050000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050728,050100,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050728,050200,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050728,050300,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050728,050400,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050728,050500,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050728,050600,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,050700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,050800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,050900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,051000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,051100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,051200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,051300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,051400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,051500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,051600,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050728,051700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,051800,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050728,051900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,052000,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,052100,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,052200,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,052300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,052400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,052500,1.7424,1.7426,1.7424,1.7425
GBPUSD,20050728,052600,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,052700,1.7425,1.7427,1.7425,1.7427
GBPUSD,20050728,052800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,052900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,053000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,053100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050728,053200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,053300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,053400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,053500,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,053600,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050728,053700,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050728,053800,1.7429,1.7429,1.7429,1.7429
GBPUSD,20050728,053900,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050728,054000,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050728,054100,1.7429,1.7429,1.7429,1.7429
GBPUSD,20050728,054200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050728,054300,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050728,054400,1.7429,1.7429,1.7429,1.7429
GBPUSD,20050728,054500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050728,054600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,054700,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050728,054800,1.7429,1.7429,1.7425,1.7426
GBPUSD,20050728,054900,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050728,055000,1.7427,1.7428,1.7427,1.7427
GBPUSD,20050728,055100,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050728,055200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,055300,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050728,055400,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050728,055500,1.7424,1.7426,1.7424,1.7424
GBPUSD,20050728,055600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,055700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,055800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,055900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,060000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,060100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,060200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,060300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,060400,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050728,060500,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050728,060600,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050728,060700,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050728,060800,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050728,060900,1.7425,1.7425,1.7424,1.7425
GBPUSD,20050728,061000,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,061100,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,061200,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,061300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,061400,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050728,061500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,061600,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050728,061700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,061800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,061900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062000,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062300,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062400,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062600,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,062700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,062800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,062900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,063000,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050728,063100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,063200,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,063300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,063400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,063500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,063600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,063700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,063800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,063900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,064000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050728,064100,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,064200,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,064300,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,064400,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,064500,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,064600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,064700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,064800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,064900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,065000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,065100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,065200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,065300,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050728,065400,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050728,065500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,065600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,065700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,065800,1.7426,1.7426,1.7425,1.7425
GBPUSD,20050728,065900,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,070000,1.7425,1.7426,1.7424,1.7426
GBPUSD,20050728,070100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070800,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,070900,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,071000,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,071100,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,071200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,071300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,071400,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,071500,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,071600,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050728,071700,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050728,071800,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050728,071900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,072000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,072100,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050728,072200,1.7430,1.7431,1.7430,1.7430
GBPUSD,20050728,072300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050728,072400,1.7432,1.7434,1.7432,1.7434
GBPUSD,20050728,072500,1.7434,1.7434,1.7433,1.7433
GBPUSD,20050728,072600,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050728,072700,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050728,072800,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050728,072900,1.7433,1.7433,1.7431,1.7431
GBPUSD,20050728,073000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,073100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050728,073200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,073300,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,073400,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,073500,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,073600,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,073700,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,073800,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050728,073900,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,074000,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050728,074100,1.7431,1.7432,1.7431,1.7432
GBPUSD,20050728,074200,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050728,074300,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,074400,1.7430,1.7431,1.7430,1.7430
GBPUSD,20050728,074500,1.7429,1.7429,1.7428,1.7428
GBPUSD,20050728,074600,1.7429,1.7429,1.7427,1.7427
GBPUSD,20050728,074700,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,074800,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,074900,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,075000,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,075100,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050728,075200,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,075300,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050728,075400,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,075500,1.7425,1.7425,1.7425,1.7425
GBPUSD,20050728,075600,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,075700,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,075800,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050728,075900,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050728,080000,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050728,080100,1.7427,1.7432,1.7427,1.7432
GBPUSD,20050728,080200,1.7432,1.7434,1.7432,1.7434
GBPUSD,20050728,080300,1.7435,1.7439,1.7434,1.7438
GBPUSD,20050728,080400,1.7439,1.7439,1.7435,1.7435
GBPUSD,20050728,080500,1.7435,1.7439,1.7435,1.7439
GBPUSD,20050728,080600,1.7440,1.7441,1.7440,1.7440
GBPUSD,20050728,080700,1.7441,1.7444,1.7441,1.7444
GBPUSD,20050728,080800,1.7445,1.7447,1.7444,1.7444
GBPUSD,20050728,080900,1.7445,1.7446,1.7444,1.7444
GBPUSD,20050728,081000,1.7445,1.7447,1.7445,1.7446
GBPUSD,20050728,081100,1.7445,1.7446,1.7444,1.7444
GBPUSD,20050728,081200,1.7444,1.7444,1.7441,1.7442
GBPUSD,20050728,081300,1.7441,1.7441,1.7436,1.7436
GBPUSD,20050728,081400,1.7435,1.7435,1.7423,1.7423
GBPUSD,20050728,081500,1.7422,1.7423,1.7418,1.7423
GBPUSD,20050728,081600,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,081700,1.7425,1.7429,1.7425,1.7427
GBPUSD,20050728,081800,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,081900,1.7424,1.7426,1.7423,1.7423
GBPUSD,20050728,082000,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050728,082100,1.7427,1.7428,1.7426,1.7427
GBPUSD,20050728,082200,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050728,082300,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050728,082400,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,082500,1.7428,1.7428,1.7425,1.7425
GBPUSD,20050728,082600,1.7424,1.7424,1.7422,1.7423
GBPUSD,20050728,082700,1.7423,1.7425,1.7423,1.7423
GBPUSD,20050728,082800,1.7422,1.7424,1.7422,1.7423
GBPUSD,20050728,082900,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050728,083000,1.7424,1.7425,1.7423,1.7423
GBPUSD,20050728,083100,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050728,083200,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,083300,1.7426,1.7429,1.7426,1.7429
GBPUSD,20050728,083400,1.7430,1.7430,1.7426,1.7426
GBPUSD,20050728,083500,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050728,083600,1.7429,1.7431,1.7429,1.7430
GBPUSD,20050728,083700,1.7431,1.7434,1.7431,1.7434
GBPUSD,20050728,083800,1.7433,1.7433,1.7432,1.7432
GBPUSD,20050728,083900,1.7431,1.7432,1.7430,1.7430
GBPUSD,20050728,084000,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050728,084100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050728,084200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050728,084300,1.7431,1.7431,1.7431,1.7431
GBPUSD,20050728,084400,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050728,084500,1.7431,1.7433,1.7431,1.7432
GBPUSD,20050728,084600,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050728,084700,1.7430,1.7430,1.7428,1.7430
GBPUSD,20050728,084800,1.7430,1.7430,1.7428,1.7428
GBPUSD,20050728,084900,1.7427,1.7430,1.7427,1.7429
GBPUSD,20050728,085000,1.7428,1.7428,1.7424,1.7424
GBPUSD,20050728,085100,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050728,085200,1.7425,1.7426,1.7421,1.7421
GBPUSD,20050728,085300,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050728,085400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050728,085500,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050728,085600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050728,085700,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050728,085800,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050728,085900,1.7423,1.7429,1.7423,1.7429
GBPUSD,20050728,090000,1.7428,1.7428,1.7426,1.7426
GBPUSD,20050728,090100,1.7426,1.7426,1.7424,1.7424
GBPUSD,20050728,090200,1.7423,1.7424,1.7420,1.7420
GBPUSD,20050728,090300,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050728,090400,1.7419,1.7419,1.7416,1.7416
GBPUSD,20050728,090500,1.7415,1.7415,1.7409,1.7409
GBPUSD,20050728,090600,1.7408,1.7408,1.7404,1.7404
GBPUSD,20050728,090700,1.7403,1.7406,1.7403,1.7405
GBPUSD,20050728,090800,1.7406,1.7409,1.7406,1.7408
GBPUSD,20050728,090900,1.7409,1.7413,1.7409,1.7413
GBPUSD,20050728,091000,1.7414,1.7418,1.7414,1.7415
GBPUSD,20050728,091100,1.7414,1.7415,1.7414,1.7414
GBPUSD,20050728,091200,1.7415,1.7418,1.7415,1.7418
GBPUSD,20050728,091300,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050728,091400,1.7420,1.7420,1.7418,1.7418
GBPUSD,20050728,091500,1.7419,1.7421,1.7419,1.7420
GBPUSD,20050728,091600,1.7419,1.7420,1.7418,1.7418
GBPUSD,20050728,091700,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050728,091800,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050728,091900,1.7422,1.7422,1.7420,1.7420
GBPUSD,20050728,092000,1.7419,1.7420,1.7418,1.7420
GBPUSD,20050728,092100,1.7421,1.7421,1.7415,1.7415
GBPUSD,20050728,092200,1.7414,1.7415,1.7413,1.7413
GBPUSD,20050728,092300,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050728,092400,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050728,092500,1.7413,1.7413,1.7409,1.7410
GBPUSD,20050728,092600,1.7411,1.7416,1.7411,1.7414
GBPUSD,20050728,092700,1.7413,1.7414,1.7413,1.7414
GBPUSD,20050728,092800,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050728,092900,1.7413,1.7413,1.7410,1.7411
GBPUSD,20050728,093000,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050728,093100,1.7411,1.7412,1.7408,1.7408
GBPUSD,20050728,093200,1.7409,1.7411,1.7409,1.7411
GBPUSD,20050728,093300,1.7410,1.7410,1.7408,1.7409
GBPUSD,20050728,093400,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050728,093500,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050728,093600,1.7411,1.7412,1.7409,1.7412
GBPUSD,20050728,093700,1.7413,1.7416,1.7413,1.7416
GBPUSD,20050728,093800,1.7416,1.7417,1.7414,1.7415
GBPUSD,20050728,093900,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050728,094000,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050728,094100,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050728,094200,1.7413,1.7416,1.7412,1.7416
GBPUSD,20050728,094300,1.7417,1.7417,1.7415,1.7415
GBPUSD,20050728,094400,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050728,094500,1.7414,1.7414,1.7409,1.7410
GBPUSD,20050728,094600,1.7410,1.7412,1.7410,1.7412
GBPUSD,20050728,094700,1.7413,1.7414,1.7413,1.7413
GBPUSD,20050728,094800,1.7414,1.7418,1.7414,1.7418
GBPUSD,20050728,094900,1.7419,1.7419,1.7416,1.7417
GBPUSD,20050728,095000,1.7416,1.7417,1.7415,1.7415
GBPUSD,20050728,095100,1.7414,1.7415,1.7412,1.7412
GBPUSD,20050728,095200,1.7411,1.7414,1.7411,1.7414
GBPUSD,20050728,095300,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050728,095400,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050728,095500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050728,095600,1.7417,1.7418,1.7416,1.7416
GBPUSD,20050728,095700,1.7417,1.7419,1.7416,1.7419
GBPUSD,20050728,095800,1.7420,1.7425,1.7420,1.7424
GBPUSD,20050728,095900,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050728,100000,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050728,100100,1.7426,1.7426,1.7424,1.7425
GBPUSD,20050728,100200,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050728,100300,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050728,100400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050728,100500,1.7419,1.7420,1.7418,1.7420
GBPUSD,20050728,100600,1.7420,1.7423,1.7420,1.7423
GBPUSD,20050728,100700,1.7423,1.7426,1.7423,1.7426
GBPUSD,20050728,100800,1.7427,1.7427,1.7424,1.7425
GBPUSD,20050728,100900,1.7426,1.7426,1.7424,1.7425
GBPUSD,20050728,101000,1.7426,1.7428,1.7425,1.7425
GBPUSD,20050728,101100,1.7424,1.7424,1.7421,1.7421
GBPUSD,20050728,101200,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050728,101300,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050728,101400,1.7422,1.7422,1.7417,1.7418
GBPUSD,20050728,101500,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050728,101600,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050728,101700,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050728,101800,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050728,101900,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050728,102000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050728,102100,1.7418,1.7418,1.7414,1.7414
GBPUSD,20050728,102200,1.7413,1.7415,1.7413,1.7414
GBPUSD,20050728,102300,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050728,102400,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050728,102500,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050728,102600,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050728,102700,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050728,102800,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050728,102900,1.7424,1.7426,1.7423,1.7423
GBPUSD,20050728,103000,1.7424,1.7426,1.7424,1.7424
GBPUSD,20050728,103100,1.7423,1.7423,1.7421,1.7423
GBPUSD,20050728,103200,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050728,103300,1.7422,1.7423,1.7421,1.7421
GBPUSD,20050728,103400,1.7420,1.7427,1.7420,1.7426
GBPUSD,20050728,103500,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050728,103600,1.7428,1.7432,1.7428,1.7432
GBPUSD,20050728,103700,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050728,103800,1.7431,1.7433,1.7430,1.7433
GBPUSD,20050728,103900,1.7434,1.7440,1.7434,1.7439
GBPUSD,20050728,104000,1.7438,1.7439,1.7437,1.7438
GBPUSD,20050728,104100,1.7439,1.7443,1.7439,1.7443
GBPUSD,20050728,104200,1.7442,1.7443,1.7440,1.7440
GBPUSD,20050728,104300,1.7440,1.7440,1.7438,1.7438
GBPUSD,20050728,104400,1.7438,1.7441,1.7437,1.7439
GBPUSD,20050728,104500,1.7438,1.7438,1.7435,1.7435
GBPUSD,20050728,104600,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050728,104700,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050728,104800,1.7433,1.7433,1.7431,1.7431
GBPUSD,20050728,104900,1.7431,1.7434,1.7430,1.7434
GBPUSD,20050728,105000,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050728,105100,1.7432,1.7432,1.7429,1.7429
GBPUSD,20050728,105200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,105300,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,105400,1.7429,1.7433,1.7429,1.7433
GBPUSD,20050728,105500,1.7434,1.7434,1.7432,1.7432
GBPUSD,20050728,105600,1.7432,1.7433,1.7432,1.7433
GBPUSD,20050728,105700,1.7433,1.7436,1.7433,1.7435
GBPUSD,20050728,105800,1.7434,1.7436,1.7434,1.7436
GBPUSD,20050728,105900,1.7437,1.7437,1.7435,1.7436
GBPUSD,20050728,110000,1.7435,1.7438,1.7435,1.7438
GBPUSD,20050728,110100,1.7439,1.7441,1.7439,1.7441
GBPUSD,20050728,110200,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050728,110300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050728,110400,1.7442,1.7442,1.7441,1.7442
GBPUSD,20050728,110500,1.7443,1.7444,1.7442,1.7442
GBPUSD,20050728,110600,1.7442,1.7442,1.7440,1.7442
GBPUSD,20050728,110700,1.7441,1.7442,1.7439,1.7440
GBPUSD,20050728,110800,1.7441,1.7442,1.7440,1.7442
GBPUSD,20050728,110900,1.7443,1.7445,1.7443,1.7445
GBPUSD,20050728,111000,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050728,111100,1.7443,1.7445,1.7443,1.7444
GBPUSD,20050728,111200,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050728,111300,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050728,111400,1.7444,1.7445,1.7444,1.7445
GBPUSD,20050728,111500,1.7444,1.7445,1.7443,1.7444
GBPUSD,20050728,111600,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,111700,1.7445,1.7445,1.7445,1.7445
GBPUSD,20050728,111800,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050728,111900,1.7447,1.7449,1.7445,1.7445
GBPUSD,20050728,112000,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,112100,1.7444,1.7446,1.7444,1.7446
GBPUSD,20050728,112200,1.7445,1.7445,1.7442,1.7442
GBPUSD,20050728,112300,1.7442,1.7442,1.7441,1.7442
GBPUSD,20050728,112400,1.7442,1.7444,1.7442,1.7443
GBPUSD,20050728,112500,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050728,112600,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050728,112700,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050728,112800,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050728,112900,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050728,113000,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050728,113100,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050728,113200,1.7441,1.7441,1.7438,1.7438
GBPUSD,20050728,113300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050728,113400,1.7438,1.7440,1.7438,1.7440
GBPUSD,20050728,113500,1.7439,1.7439,1.7437,1.7438
GBPUSD,20050728,113600,1.7437,1.7437,1.7428,1.7428
GBPUSD,20050728,113700,1.7429,1.7429,1.7427,1.7428
GBPUSD,20050728,113800,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050728,113900,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050728,114000,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050728,114100,1.7428,1.7433,1.7428,1.7433
GBPUSD,20050728,114200,1.7432,1.7433,1.7431,1.7432
GBPUSD,20050728,114300,1.7433,1.7433,1.7432,1.7433
GBPUSD,20050728,114400,1.7433,1.7433,1.7432,1.7433
GBPUSD,20050728,114500,1.7434,1.7436,1.7434,1.7435
GBPUSD,20050728,114600,1.7434,1.7434,1.7432,1.7433
GBPUSD,20050728,114700,1.7434,1.7437,1.7433,1.7437
GBPUSD,20050728,114800,1.7436,1.7437,1.7436,1.7437
GBPUSD,20050728,114900,1.7438,1.7438,1.7434,1.7434
GBPUSD,20050728,115000,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050728,115100,1.7435,1.7435,1.7420,1.7420
GBPUSD,20050728,115200,1.7421,1.7426,1.7421,1.7426
GBPUSD,20050728,115300,1.7427,1.7430,1.7424,1.7424
GBPUSD,20050728,115400,1.7425,1.7425,1.7422,1.7422
GBPUSD,20050728,115500,1.7423,1.7427,1.7423,1.7427
GBPUSD,20050728,115600,1.7426,1.7427,1.7425,1.7427
GBPUSD,20050728,115700,1.7428,1.7428,1.7426,1.7426
GBPUSD,20050728,115800,1.7425,1.7426,1.7425,1.7425
GBPUSD,20050728,115900,1.7426,1.7426,1.7423,1.7423
GBPUSD,20050728,120000,1.7422,1.7426,1.7422,1.7426
GBPUSD,20050728,120100,1.7427,1.7437,1.7427,1.7433
GBPUSD,20050728,120200,1.7433,1.7434,1.7432,1.7434
GBPUSD,20050728,120300,1.7435,1.7435,1.7432,1.7432
GBPUSD,20050728,120400,1.7431,1.7432,1.7429,1.7432
GBPUSD,20050728,120500,1.7433,1.7433,1.7428,1.7428
GBPUSD,20050728,120600,1.7429,1.7430,1.7428,1.7429
GBPUSD,20050728,120700,1.7429,1.7432,1.7429,1.7432
GBPUSD,20050728,120800,1.7431,1.7434,1.7431,1.7434
GBPUSD,20050728,120900,1.7435,1.7435,1.7430,1.7432
GBPUSD,20050728,121000,1.7433,1.7438,1.7433,1.7437
GBPUSD,20050728,121100,1.7438,1.7441,1.7435,1.7435
GBPUSD,20050728,121200,1.7435,1.7436,1.7434,1.7436
GBPUSD,20050728,121300,1.7437,1.7437,1.7430,1.7431
GBPUSD,20050728,121400,1.7430,1.7433,1.7430,1.7431
GBPUSD,20050728,121500,1.7432,1.7433,1.7431,1.7433
GBPUSD,20050728,121600,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050728,121700,1.7429,1.7429,1.7423,1.7424
GBPUSD,20050728,121800,1.7425,1.7426,1.7423,1.7425
GBPUSD,20050728,121900,1.7425,1.7427,1.7425,1.7427
GBPUSD,20050728,122000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,122100,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,122200,1.7428,1.7428,1.7426,1.7427
GBPUSD,20050728,122300,1.7426,1.7426,1.7426,1.7426
GBPUSD,20050728,122400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050728,122500,1.7426,1.7428,1.7426,1.7428
GBPUSD,20050728,122600,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050728,122700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050728,122800,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050728,122900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050728,123000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050728,123100,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050728,123200,1.7430,1.7437,1.7430,1.7437
GBPUSD,20050728,123300,1.7438,1.7441,1.7437,1.7441
GBPUSD,20050728,123400,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050728,123500,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050728,123600,1.7443,1.7446,1.7443,1.7446
GBPUSD,20050728,123700,1.7446,1.7450,1.7446,1.7449
GBPUSD,20050728,123800,1.7450,1.7450,1.7446,1.7446
GBPUSD,20050728,123900,1.7445,1.7445,1.7442,1.7442
GBPUSD,20050728,124000,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050728,124100,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050728,124200,1.7441,1.7443,1.7441,1.7442
GBPUSD,20050728,124300,1.7441,1.7441,1.7439,1.7440
GBPUSD,20050728,124400,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050728,124500,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050728,124600,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050728,124700,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050728,124800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050728,124900,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050728,125000,1.7445,1.7448,1.7445,1.7447
GBPUSD,20050728,125100,1.7448,1.7452,1.7448,1.7449
GBPUSD,20050728,125200,1.7450,1.7450,1.7449,1.7450
GBPUSD,20050728,125300,1.7449,1.7449,1.7447,1.7448
GBPUSD,20050728,125400,1.7449,1.7449,1.7448,1.7448
GBPUSD,20050728,125500,1.7448,1.7450,1.7448,1.7450
GBPUSD,20050728,125600,1.7449,1.7449,1.7447,1.7449
GBPUSD,20050728,125700,1.7450,1.7451,1.7449,1.7451
GBPUSD,20050728,125800,1.7452,1.7457,1.7452,1.7457
GBPUSD,20050728,125900,1.7456,1.7458,1.7456,1.7457
GBPUSD,20050728,130000,1.7458,1.7460,1.7457,1.7460
GBPUSD,20050728,130100,1.7461,1.7467,1.7461,1.7467
GBPUSD,20050728,130200,1.7467,1.7471,1.7466,1.7471
GBPUSD,20050728,130300,1.7469,1.7472,1.7467,1.7468
GBPUSD,20050728,130400,1.7467,1.7469,1.7467,1.7469
GBPUSD,20050728,130500,1.7468,1.7469,1.7467,1.7469
GBPUSD,20050728,130600,1.7470,1.7487,1.7470,1.7486
GBPUSD,20050728,130700,1.7487,1.7487,1.7484,1.7484
GBPUSD,20050728,130800,1.7485,1.7485,1.7483,1.7483
GBPUSD,20050728,130900,1.7482,1.7483,1.7481,1.7481
GBPUSD,20050728,131000,1.7482,1.7485,1.7482,1.7485
GBPUSD,20050728,131100,1.7484,1.7484,1.7482,1.7483
GBPUSD,20050728,131200,1.7483,1.7483,1.7481,1.7481
GBPUSD,20050728,131300,1.7481,1.7486,1.7481,1.7486
GBPUSD,20050728,131400,1.7485,1.7485,1.7485,1.7485
GBPUSD,20050728,131500,1.7486,1.7490,1.7486,1.7489
GBPUSD,20050728,131600,1.7488,1.7492,1.7488,1.7491
GBPUSD,20050728,131700,1.7492,1.7494,1.7491,1.7494
GBPUSD,20050728,131800,1.7495,1.7498,1.7495,1.7496
GBPUSD,20050728,131900,1.7495,1.7496,1.7493,1.7493
GBPUSD,20050728,132000,1.7494,1.7494,1.7490,1.7491
GBPUSD,20050728,132100,1.7490,1.7493,1.7490,1.7493
GBPUSD,20050728,132200,1.7492,1.7495,1.7491,1.7495
GBPUSD,20050728,132300,1.7494,1.7499,1.7494,1.7499
GBPUSD,20050728,132400,1.7498,1.7498,1.7496,1.7497
GBPUSD,20050728,132500,1.7498,1.7499,1.7497,1.7499
GBPUSD,20050728,132600,1.7498,1.7500,1.7497,1.7497
GBPUSD,20050728,132700,1.7496,1.7496,1.7493,1.7493
GBPUSD,20050728,132800,1.7492,1.7493,1.7491,1.7492
GBPUSD,20050728,132900,1.7493,1.7493,1.7490,1.7490
GBPUSD,20050728,133000,1.7489,1.7490,1.7488,1.7489
GBPUSD,20050728,133100,1.7489,1.7490,1.7489,1.7490
GBPUSD,20050728,133200,1.7490,1.7490,1.7488,1.7488
GBPUSD,20050728,133300,1.7489,1.7492,1.7488,1.7492
GBPUSD,20050728,133400,1.7491,1.7492,1.7487,1.7488
GBPUSD,20050728,133500,1.7486,1.7486,1.7481,1.7481
GBPUSD,20050728,133600,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050728,133700,1.7481,1.7486,1.7481,1.7486
GBPUSD,20050728,133800,1.7485,1.7485,1.7484,1.7484
GBPUSD,20050728,133900,1.7484,1.7484,1.7481,1.7482
GBPUSD,20050728,134000,1.7482,1.7482,1.7481,1.7482
GBPUSD,20050728,134100,1.7483,1.7484,1.7482,1.7482
GBPUSD,20050728,134200,1.7483,1.7489,1.7483,1.7489
GBPUSD,20050728,134300,1.7490,1.7493,1.7490,1.7493
GBPUSD,20050728,134400,1.7493,1.7495,1.7493,1.7493
GBPUSD,20050728,134500,1.7492,1.7494,1.7492,1.7494
GBPUSD,20050728,134600,1.7495,1.7498,1.7495,1.7497
GBPUSD,20050728,134700,1.7496,1.7496,1.7494,1.7495
GBPUSD,20050728,134800,1.7494,1.7494,1.7493,1.7493
GBPUSD,20050728,134900,1.7494,1.7495,1.7494,1.7494
GBPUSD,20050728,135000,1.7495,1.7499,1.7495,1.7499
GBPUSD,20050728,135100,1.7500,1.7508,1.7500,1.7508
GBPUSD,20050728,135200,1.7509,1.7514,1.7508,1.7513
GBPUSD,20050728,135300,1.7512,1.7514,1.7511,1.7514
GBPUSD,20050728,135400,1.7514,1.7514,1.7513,1.7513
GBPUSD,20050728,135500,1.7512,1.7512,1.7508,1.7509
GBPUSD,20050728,135600,1.7510,1.7510,1.7506,1.7506
GBPUSD,20050728,135700,1.7505,1.7505,1.7502,1.7502
GBPUSD,20050728,135800,1.7502,1.7507,1.7502,1.7507
GBPUSD,20050728,135900,1.7508,1.7510,1.7508,1.7510
GBPUSD,20050728,140000,1.7509,1.7509,1.7507,1.7509
GBPUSD,20050728,140100,1.7508,1.7509,1.7506,1.7509
GBPUSD,20050728,140200,1.7509,1.7509,1.7508,1.7509
GBPUSD,20050728,140300,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050728,140400,1.7508,1.7508,1.7506,1.7508
GBPUSD,20050728,140500,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050728,140600,1.7507,1.7507,1.7505,1.7505
GBPUSD,20050728,140700,1.7505,1.7507,1.7504,1.7507
GBPUSD,20050728,140800,1.7508,1.7511,1.7508,1.7510
GBPUSD,20050728,140900,1.7510,1.7511,1.7510,1.7510
GBPUSD,20050728,141000,1.7511,1.7513,1.7510,1.7513
GBPUSD,20050728,141100,1.7514,1.7514,1.7513,1.7514
GBPUSD,20050728,141200,1.7515,1.7515,1.7512,1.7512
GBPUSD,20050728,141300,1.7511,1.7513,1.7511,1.7513
GBPUSD,20050728,141400,1.7514,1.7520,1.7514,1.7520
GBPUSD,20050728,141500,1.7519,1.7520,1.7518,1.7518
GBPUSD,20050728,141600,1.7517,1.7517,1.7516,1.7516
GBPUSD,20050728,141700,1.7517,1.7517,1.7514,1.7514
GBPUSD,20050728,141800,1.7513,1.7514,1.7513,1.7513
GBPUSD,20050728,141900,1.7512,1.7512,1.7511,1.7512
GBPUSD,20050728,142000,1.7511,1.7513,1.7511,1.7512
GBPUSD,20050728,142100,1.7511,1.7511,1.7509,1.7510
GBPUSD,20050728,142200,1.7509,1.7512,1.7509,1.7511
GBPUSD,20050728,142300,1.7512,1.7516,1.7512,1.7516
GBPUSD,20050728,142400,1.7517,1.7523,1.7517,1.7521
GBPUSD,20050728,142500,1.7522,1.7525,1.7522,1.7524
GBPUSD,20050728,142600,1.7525,1.7526,1.7523,1.7526
GBPUSD,20050728,142700,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050728,142800,1.7525,1.7525,1.7521,1.7522
GBPUSD,20050728,142900,1.7521,1.7521,1.7517,1.7517
GBPUSD,20050728,143000,1.7516,1.7517,1.7516,1.7517
GBPUSD,20050728,143100,1.7519,1.7520,1.7515,1.7515
GBPUSD,20050728,143200,1.7516,1.7516,1.7515,1.7516
GBPUSD,20050728,143300,1.7518,1.7525,1.7518,1.7523
GBPUSD,20050728,143400,1.7522,1.7522,1.7519,1.7521
GBPUSD,20050728,143500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050728,143600,1.7522,1.7523,1.7521,1.7522
GBPUSD,20050728,143700,1.7523,1.7523,1.7520,1.7520
GBPUSD,20050728,143800,1.7519,1.7519,1.7513,1.7513
GBPUSD,20050728,143900,1.7514,1.7519,1.7513,1.7519
GBPUSD,20050728,144000,1.7520,1.7520,1.7516,1.7516
GBPUSD,20050728,144100,1.7514,1.7518,1.7514,1.7516
GBPUSD,20050728,144200,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050728,144300,1.7515,1.7516,1.7511,1.7511
GBPUSD,20050728,144400,1.7512,1.7513,1.7510,1.7510
GBPUSD,20050728,144500,1.7509,1.7512,1.7509,1.7512
GBPUSD,20050728,144600,1.7511,1.7511,1.7509,1.7510
GBPUSD,20050728,144700,1.7509,1.7510,1.7509,1.7509
GBPUSD,20050728,144800,1.7508,1.7509,1.7507,1.7507
GBPUSD,20050728,144900,1.7506,1.7506,1.7506,1.7506
GBPUSD,20050728,145000,1.7506,1.7506,1.7505,1.7506
GBPUSD,20050728,145100,1.7506,1.7506,1.7505,1.7506
GBPUSD,20050728,145200,1.7507,1.7514,1.7507,1.7514
GBPUSD,20050728,145300,1.7515,1.7519,1.7515,1.7519
GBPUSD,20050728,145400,1.7520,1.7521,1.7518,1.7518
GBPUSD,20050728,145500,1.7517,1.7517,1.7514,1.7515
GBPUSD,20050728,145600,1.7514,1.7514,1.7512,1.7512
GBPUSD,20050728,145700,1.7513,1.7515,1.7513,1.7515
GBPUSD,20050728,145800,1.7514,1.7516,1.7514,1.7516
GBPUSD,20050728,145900,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050728,150000,1.7513,1.7513,1.7512,1.7512
GBPUSD,20050728,150100,1.7512,1.7513,1.7507,1.7507
GBPUSD,20050728,150200,1.7506,1.7509,1.7506,1.7507
GBPUSD,20050728,150300,1.7507,1.7508,1.7506,1.7508
GBPUSD,20050728,150400,1.7507,1.7509,1.7507,1.7508
GBPUSD,20050728,150500,1.7509,1.7509,1.7508,1.7508
GBPUSD,20050728,150600,1.7508,1.7509,1.7508,1.7509
GBPUSD,20050728,150700,1.7509,1.7512,1.7509,1.7512
GBPUSD,20050728,150800,1.7511,1.7513,1.7511,1.7513
GBPUSD,20050728,150900,1.7514,1.7514,1.7513,1.7514
GBPUSD,20050728,151000,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050728,151100,1.7515,1.7517,1.7515,1.7516
GBPUSD,20050728,151200,1.7517,1.7523,1.7517,1.7522
GBPUSD,20050728,151300,1.7521,1.7521,1.7519,1.7520
GBPUSD,20050728,151400,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050728,151500,1.7521,1.7525,1.7521,1.7523
GBPUSD,20050728,151600,1.7524,1.7524,1.7521,1.7521
GBPUSD,20050728,151700,1.7521,1.7522,1.7520,1.7520
GBPUSD,20050728,151800,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050728,151900,1.7521,1.7524,1.7521,1.7524
GBPUSD,20050728,152000,1.7525,1.7532,1.7525,1.7531
GBPUSD,20050728,152100,1.7532,1.7534,1.7532,1.7534
GBPUSD,20050728,152200,1.7535,1.7539,1.7535,1.7538
GBPUSD,20050728,152300,1.7539,1.7539,1.7538,1.7539
GBPUSD,20050728,152400,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050728,152500,1.7537,1.7537,1.7534,1.7534
GBPUSD,20050728,152600,1.7535,1.7535,1.7530,1.7530
GBPUSD,20050728,152700,1.7529,1.7533,1.7528,1.7533
GBPUSD,20050728,152800,1.7532,1.7532,1.7528,1.7528
GBPUSD,20050728,152900,1.7528,1.7528,1.7522,1.7522
GBPUSD,20050728,153000,1.7521,1.7521,1.7517,1.7517
GBPUSD,20050728,153100,1.7518,1.7521,1.7517,1.7521
GBPUSD,20050728,153200,1.7522,1.7522,1.7519,1.7520
GBPUSD,20050728,153300,1.7520,1.7521,1.7519,1.7519
GBPUSD,20050728,153400,1.7520,1.7523,1.7520,1.7522
GBPUSD,20050728,153500,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050728,153600,1.7522,1.7524,1.7522,1.7523
GBPUSD,20050728,153700,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050728,153800,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050728,153900,1.7525,1.7525,1.7523,1.7523
GBPUSD,20050728,154000,1.7523,1.7523,1.7521,1.7522
GBPUSD,20050728,154100,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050728,154200,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050728,154300,1.7518,1.7518,1.7515,1.7516
GBPUSD,20050728,154400,1.7515,1.7516,1.7515,1.7515
GBPUSD,20050728,154500,1.7516,1.7517,1.7515,1.7517
GBPUSD,20050728,154600,1.7517,1.7518,1.7517,1.7517
GBPUSD,20050728,154700,1.7518,1.7518,1.7517,1.7518
GBPUSD,20050728,154800,1.7518,1.7518,1.7517,1.7517
GBPUSD,20050728,154900,1.7518,1.7518,1.7517,1.7517
GBPUSD,20050728,155000,1.7517,1.7519,1.7517,1.7519
GBPUSD,20050728,155100,1.7518,1.7518,1.7514,1.7515
GBPUSD,20050728,155200,1.7514,1.7515,1.7514,1.7514
GBPUSD,20050728,155300,1.7515,1.7515,1.7514,1.7514
GBPUSD,20050728,155400,1.7514,1.7515,1.7514,1.7515
GBPUSD,20050728,155500,1.7516,1.7516,1.7513,1.7514
GBPUSD,20050728,155600,1.7513,1.7515,1.7513,1.7515
GBPUSD,20050728,155700,1.7514,1.7514,1.7511,1.7512
GBPUSD,20050728,155800,1.7511,1.7512,1.7510,1.7511
GBPUSD,20050728,155900,1.7512,1.7513,1.7511,1.7512
GBPUSD,20050728,160000,1.7512,1.7512,1.7500,1.7500
GBPUSD,20050728,160100,1.7499,1.7501,1.7499,1.7501
GBPUSD,20050728,160200,1.7500,1.7504,1.7500,1.7502
GBPUSD,20050728,160300,1.7501,1.7501,1.7495,1.7497
GBPUSD,20050728,160400,1.7496,1.7497,1.7491,1.7492
GBPUSD,20050728,160500,1.7491,1.7491,1.7488,1.7488
GBPUSD,20050728,160600,1.7488,1.7491,1.7488,1.7491
GBPUSD,20050728,160700,1.7492,1.7494,1.7492,1.7494
GBPUSD,20050728,160800,1.7493,1.7493,1.7492,1.7493
GBPUSD,20050728,160900,1.7494,1.7495,1.7494,1.7495
GBPUSD,20050728,161000,1.7496,1.7498,1.7495,1.7498
GBPUSD,20050728,161100,1.7499,1.7503,1.7499,1.7503
GBPUSD,20050728,161200,1.7504,1.7505,1.7504,1.7505
GBPUSD,20050728,161300,1.7504,1.7504,1.7502,1.7502
GBPUSD,20050728,161400,1.7503,1.7505,1.7502,1.7502
GBPUSD,20050728,161500,1.7503,1.7503,1.7502,1.7503
GBPUSD,20050728,161600,1.7504,1.7507,1.7504,1.7507
GBPUSD,20050728,161700,1.7506,1.7506,1.7504,1.7504
GBPUSD,20050728,161800,1.7503,1.7503,1.7500,1.7501
GBPUSD,20050728,161900,1.7502,1.7510,1.7502,1.7510
GBPUSD,20050728,162000,1.7510,1.7510,1.7507,1.7507
GBPUSD,20050728,162100,1.7506,1.7506,1.7502,1.7504
GBPUSD,20050728,162200,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050728,162300,1.7505,1.7507,1.7505,1.7507
GBPUSD,20050728,162400,1.7508,1.7508,1.7507,1.7507
GBPUSD,20050728,162500,1.7507,1.7508,1.7505,1.7505
GBPUSD,20050728,162600,1.7504,1.7504,1.7503,1.7504
GBPUSD,20050728,162700,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050728,162800,1.7506,1.7506,1.7504,1.7505
GBPUSD,20050728,162900,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050728,163000,1.7507,1.7507,1.7502,1.7502
GBPUSD,20050728,163100,1.7503,1.7503,1.7502,1.7503
GBPUSD,20050728,163200,1.7503,1.7504,1.7502,1.7502
GBPUSD,20050728,163300,1.7501,1.7501,1.7498,1.7498
GBPUSD,20050728,163400,1.7499,1.7502,1.7498,1.7501
GBPUSD,20050728,163500,1.7502,1.7504,1.7501,1.7504
GBPUSD,20050728,163600,1.7503,1.7504,1.7502,1.7504
GBPUSD,20050728,163700,1.7503,1.7505,1.7503,1.7504
GBPUSD,20050728,163800,1.7503,1.7504,1.7503,1.7503
GBPUSD,20050728,163900,1.7503,1.7503,1.7502,1.7503
GBPUSD,20050728,164000,1.7502,1.7503,1.7502,1.7502
GBPUSD,20050728,164100,1.7502,1.7505,1.7502,1.7504
GBPUSD,20050728,164200,1.7505,1.7505,1.7505,1.7505
GBPUSD,20050728,164300,1.7505,1.7507,1.7505,1.7507
GBPUSD,20050728,164400,1.7506,1.7507,1.7505,1.7506
GBPUSD,20050728,164500,1.7507,1.7507,1.7505,1.7505
GBPUSD,20050728,164600,1.7506,1.7506,1.7505,1.7505
GBPUSD,20050728,164700,1.7505,1.7508,1.7505,1.7507
GBPUSD,20050728,164800,1.7508,1.7510,1.7508,1.7510
GBPUSD,20050728,164900,1.7511,1.7511,1.7509,1.7509
GBPUSD,20050728,165000,1.7508,1.7508,1.7507,1.7507
GBPUSD,20050728,165100,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050728,165200,1.7507,1.7507,1.7507,1.7507
GBPUSD,20050728,165300,1.7507,1.7509,1.7507,1.7509
GBPUSD,20050728,165400,1.7508,1.7510,1.7508,1.7510
GBPUSD,20050728,165500,1.7511,1.7513,1.7511,1.7513
GBPUSD,20050728,165600,1.7514,1.7516,1.7514,1.7516
GBPUSD,20050728,165700,1.7517,1.7519,1.7516,1.7516
GBPUSD,20050728,165800,1.7517,1.7517,1.7516,1.7517
GBPUSD,20050728,165900,1.7516,1.7517,1.7515,1.7515
GBPUSD,20050728,170000,1.7516,1.7519,1.7515,1.7519
GBPUSD,20050728,170100,1.7520,1.7520,1.7516,1.7516
GBPUSD,20050728,170200,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050728,170300,1.7517,1.7518,1.7515,1.7515
GBPUSD,20050728,170400,1.7514,1.7515,1.7513,1.7515
GBPUSD,20050728,170500,1.7516,1.7517,1.7515,1.7517
GBPUSD,20050728,170600,1.7518,1.7518,1.7516,1.7517
GBPUSD,20050728,170700,1.7516,1.7517,1.7516,1.7516
GBPUSD,20050728,170800,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050728,170900,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050728,171000,1.7516,1.7516,1.7512,1.7512
GBPUSD,20050728,171100,1.7512,1.7514,1.7512,1.7513
GBPUSD,20050728,171200,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050728,171300,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050728,171400,1.7514,1.7515,1.7513,1.7515
GBPUSD,20050728,171500,1.7514,1.7514,1.7513,1.7513
GBPUSD,20050728,171600,1.7514,1.7522,1.7514,1.7522
GBPUSD,20050728,171700,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050728,171800,1.7520,1.7521,1.7519,1.7519
GBPUSD,20050728,171900,1.7520,1.7524,1.7520,1.7524
GBPUSD,20050728,172000,1.7523,1.7530,1.7523,1.7530
GBPUSD,20050728,172100,1.7531,1.7533,1.7530,1.7530
GBPUSD,20050728,172200,1.7531,1.7542,1.7531,1.7542
GBPUSD,20050728,172300,1.7541,1.7541,1.7538,1.7541
GBPUSD,20050728,172400,1.7540,1.7542,1.7540,1.7540
GBPUSD,20050728,172500,1.7540,1.7542,1.7539,1.7539
GBPUSD,20050728,172600,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050728,172700,1.7538,1.7542,1.7538,1.7539
GBPUSD,20050728,172800,1.7538,1.7539,1.7537,1.7538
GBPUSD,20050728,172900,1.7539,1.7541,1.7539,1.7541
GBPUSD,20050728,173000,1.7541,1.7545,1.7538,1.7545
GBPUSD,20050728,173100,1.7544,1.7546,1.7544,1.7545
GBPUSD,20050728,173200,1.7545,1.7546,1.7545,1.7545
GBPUSD,20050728,173300,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050728,173400,1.7546,1.7546,1.7545,1.7546
GBPUSD,20050728,173500,1.7547,1.7550,1.7546,1.7550
GBPUSD,20050728,173600,1.7551,1.7552,1.7546,1.7546
GBPUSD,20050728,173700,1.7545,1.7545,1.7542,1.7542
GBPUSD,20050728,173800,1.7543,1.7546,1.7543,1.7546
GBPUSD,20050728,173900,1.7547,1.7552,1.7547,1.7552
GBPUSD,20050728,174000,1.7551,1.7551,1.7550,1.7551
GBPUSD,20050728,174100,1.7553,1.7554,1.7552,1.7554
GBPUSD,20050728,174200,1.7555,1.7555,1.7549,1.7549
GBPUSD,20050728,174300,1.7550,1.7551,1.7550,1.7551
GBPUSD,20050728,174400,1.7551,1.7551,1.7550,1.7551
GBPUSD,20050728,174500,1.7551,1.7552,1.7550,1.7550
GBPUSD,20050728,174600,1.7551,1.7551,1.7549,1.7550
GBPUSD,20050728,174700,1.7551,1.7551,1.7549,1.7551
GBPUSD,20050728,174800,1.7550,1.7550,1.7548,1.7548
GBPUSD,20050728,174900,1.7549,1.7551,1.7549,1.7551
GBPUSD,20050728,175000,1.7550,1.7550,1.7546,1.7546
GBPUSD,20050728,175100,1.7545,1.7545,1.7542,1.7543
GBPUSD,20050728,175200,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050728,175300,1.7543,1.7544,1.7542,1.7542
GBPUSD,20050728,175400,1.7542,1.7545,1.7541,1.7544
GBPUSD,20050728,175500,1.7545,1.7547,1.7545,1.7547
GBPUSD,20050728,175600,1.7546,1.7546,1.7546,1.7546
GBPUSD,20050728,175700,1.7546,1.7547,1.7546,1.7546
GBPUSD,20050728,175800,1.7546,1.7546,1.7544,1.7544
GBPUSD,20050728,175900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050728,180000,1.7544,1.7549,1.7544,1.7549
GBPUSD,20050728,180100,1.7548,1.7550,1.7548,1.7549
GBPUSD,20050728,180200,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050728,180300,1.7549,1.7553,1.7549,1.7552
GBPUSD,20050728,180400,1.7553,1.7553,1.7550,1.7551
GBPUSD,20050728,180500,1.7550,1.7550,1.7550,1.7550
GBPUSD,20050728,180600,1.7551,1.7553,1.7551,1.7551
GBPUSD,20050728,180700,1.7552,1.7557,1.7552,1.7557
GBPUSD,20050728,180800,1.7558,1.7562,1.7558,1.7562
GBPUSD,20050728,180900,1.7563,1.7565,1.7563,1.7565
GBPUSD,20050728,181000,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050728,181100,1.7567,1.7569,1.7567,1.7568
GBPUSD,20050728,181200,1.7569,1.7570,1.7566,1.7566
GBPUSD,20050728,181300,1.7565,1.7566,1.7564,1.7565
GBPUSD,20050728,181400,1.7564,1.7565,1.7563,1.7565
GBPUSD,20050728,181500,1.7565,1.7568,1.7565,1.7567
GBPUSD,20050728,181600,1.7566,1.7569,1.7566,1.7569
GBPUSD,20050728,181700,1.7568,1.7568,1.7566,1.7566
GBPUSD,20050728,181800,1.7567,1.7567,1.7564,1.7565
GBPUSD,20050728,181900,1.7565,1.7569,1.7565,1.7569
GBPUSD,20050728,182000,1.7570,1.7574,1.7570,1.7574
GBPUSD,20050728,182100,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050728,182200,1.7573,1.7573,1.7570,1.7571
GBPUSD,20050728,182300,1.7572,1.7578,1.7572,1.7577
GBPUSD,20050728,182400,1.7576,1.7579,1.7576,1.7579
GBPUSD,20050728,182500,1.7579,1.7579,1.7577,1.7577
GBPUSD,20050728,182600,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050728,182700,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050728,182800,1.7576,1.7577,1.7574,1.7575
GBPUSD,20050728,182900,1.7576,1.7579,1.7576,1.7578
GBPUSD,20050728,183000,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050728,183100,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050728,183200,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050728,183300,1.7577,1.7584,1.7577,1.7584
GBPUSD,20050728,183400,1.7585,1.7585,1.7584,1.7584
GBPUSD,20050728,183500,1.7585,1.7585,1.7583,1.7584
GBPUSD,20050728,183600,1.7585,1.7590,1.7585,1.7590
GBPUSD,20050728,183700,1.7589,1.7590,1.7588,1.7589
GBPUSD,20050728,183800,1.7588,1.7590,1.7588,1.7590
GBPUSD,20050728,183900,1.7590,1.7593,1.7590,1.7593
GBPUSD,20050728,184000,1.7592,1.7593,1.7592,1.7593
GBPUSD,20050728,184100,1.7592,1.7594,1.7592,1.7594
GBPUSD,20050728,184200,1.7593,1.7595,1.7593,1.7595
GBPUSD,20050728,184300,1.7594,1.7594,1.7589,1.7590
GBPUSD,20050728,184400,1.7591,1.7592,1.7591,1.7591
GBPUSD,20050728,184500,1.7590,1.7590,1.7587,1.7589
GBPUSD,20050728,184600,1.7590,1.7593,1.7590,1.7592
GBPUSD,20050728,184700,1.7593,1.7593,1.7592,1.7592
GBPUSD,20050728,184800,1.7591,1.7591,1.7590,1.7590
GBPUSD,20050728,184900,1.7589,1.7590,1.7589,1.7589
GBPUSD,20050728,185000,1.7588,1.7588,1.7586,1.7587
GBPUSD,20050728,185100,1.7586,1.7586,1.7585,1.7586
GBPUSD,20050728,185200,1.7585,1.7585,1.7582,1.7582
GBPUSD,20050728,185300,1.7581,1.7581,1.7579,1.7579
GBPUSD,20050728,185400,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050728,185500,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050728,185600,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050728,185700,1.7577,1.7577,1.7576,1.7577
GBPUSD,20050728,185800,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050728,185900,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050728,190000,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050728,190100,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050728,190200,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050728,190300,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050728,190400,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050728,190500,1.7579,1.7579,1.7578,1.7579
GBPUSD,20050728,190600,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050728,190700,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050728,190800,1.7580,1.7583,1.7580,1.7583
GBPUSD,20050728,190900,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050728,191000,1.7585,1.7585,1.7583,1.7583
GBPUSD,20050728,191100,1.7582,1.7582,1.7581,1.7581
GBPUSD,20050728,191200,1.7582,1.7585,1.7581,1.7584
GBPUSD,20050728,191300,1.7584,1.7584,1.7582,1.7582
GBPUSD,20050728,191400,1.7581,1.7581,1.7576,1.7576
GBPUSD,20050728,191500,1.7575,1.7575,1.7568,1.7568
GBPUSD,20050728,191600,1.7567,1.7568,1.7566,1.7567
GBPUSD,20050728,191700,1.7568,1.7570,1.7568,1.7570
GBPUSD,20050728,191800,1.7569,1.7571,1.7569,1.7570
GBPUSD,20050728,191900,1.7571,1.7571,1.7570,1.7571
GBPUSD,20050728,192000,1.7570,1.7573,1.7570,1.7573
GBPUSD,20050728,192100,1.7574,1.7574,1.7572,1.7573
GBPUSD,20050728,192200,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050728,192300,1.7574,1.7579,1.7574,1.7579
GBPUSD,20050728,192400,1.7578,1.7579,1.7578,1.7578
GBPUSD,20050728,192500,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050728,192600,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050728,192700,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050728,192800,1.7577,1.7578,1.7577,1.7578
GBPUSD,20050728,192900,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050728,193000,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050728,193100,1.7578,1.7578,1.7577,1.7577
GBPUSD,20050728,193200,1.7577,1.7578,1.7577,1.7577
GBPUSD,20050728,193300,1.7578,1.7578,1.7576,1.7576
GBPUSD,20050728,193400,1.7575,1.7577,1.7575,1.7577
GBPUSD,20050728,193500,1.7577,1.7577,1.7577,1.7577
GBPUSD,20050728,193600,1.7576,1.7578,1.7576,1.7577
GBPUSD,20050728,193700,1.7578,1.7578,1.7575,1.7576
GBPUSD,20050728,193800,1.7575,1.7577,1.7575,1.7576
GBPUSD,20050728,193900,1.7575,1.7576,1.7575,1.7575
GBPUSD,20050728,194000,1.7574,1.7574,1.7571,1.7572
GBPUSD,20050728,194100,1.7573,1.7574,1.7572,1.7574
GBPUSD,20050728,194200,1.7574,1.7574,1.7573,1.7573
GBPUSD,20050728,194300,1.7574,1.7575,1.7573,1.7575
GBPUSD,20050728,194400,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050728,194500,1.7574,1.7574,1.7574,1.7574
GBPUSD,20050728,194600,1.7574,1.7575,1.7574,1.7575
GBPUSD,20050728,194700,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050728,194800,1.7576,1.7576,1.7574,1.7574
GBPUSD,20050728,194900,1.7574,1.7576,1.7574,1.7576
GBPUSD,20050728,195000,1.7575,1.7576,1.7575,1.7576
GBPUSD,20050728,195100,1.7578,1.7580,1.7578,1.7579
GBPUSD,20050728,195200,1.7579,1.7579,1.7577,1.7577
GBPUSD,20050728,195300,1.7576,1.7576,1.7576,1.7576
GBPUSD,20050728,195400,1.7577,1.7577,1.7576,1.7576
GBPUSD,20050728,195500,1.7576,1.7577,1.7576,1.7576
GBPUSD,20050728,195600,1.7577,1.7578,1.7577,1.7577
GBPUSD,20050728,195700,1.7576,1.7577,1.7576,1.7577
GBPUSD,20050728,195800,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050728,195900,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050728,200000,1.7578,1.7578,1.7578,1.7578
GBPUSD,20050728,200100,1.7578,1.7579,1.7578,1.7579
GBPUSD,20050728,200200,1.7580,1.7582,1.7579,1.7582
GBPUSD,20050728,200300,1.7582,1.7583,1.7581,1.7581
GBPUSD,20050728,200400,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050728,200500,1.7584,1.7585,1.7584,1.7584
GBPUSD,20050728,200600,1.7584,1.7586,1.7584,1.7586
GBPUSD,20050728,200700,1.7587,1.7589,1.7587,1.7589
GBPUSD,20050728,200800,1.7588,1.7588,1.7583,1.7583
GBPUSD,20050728,200900,1.7582,1.7582,1.7580,1.7580
GBPUSD,20050728,201000,1.7580,1.7580,1.7579,1.7579
GBPUSD,20050728,201100,1.7579,1.7580,1.7579,1.7580
GBPUSD,20050728,201200,1.7580,1.7580,1.7579,1.7580
GBPUSD,20050728,201300,1.7580,1.7581,1.7580,1.7580
GBPUSD,20050728,201400,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050728,201500,1.7580,1.7580,1.7580,1.7580
GBPUSD,20050728,201600,1.7581,1.7582,1.7581,1.7581
GBPUSD,20050728,201700,1.7581,1.7584,1.7581,1.7583
GBPUSD,20050728,201800,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050728,201900,1.7582,1.7583,1.7582,1.7582
GBPUSD,20050728,202000,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050728,202100,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050728,202200,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050728,202300,1.7583,1.7583,1.7583,1.7583
GBPUSD,20050728,202400,1.7584,1.7584,1.7584,1.7584
GBPUSD,20050728,202500,1.7584,1.7584,1.7583,1.7584
GBPUSD,20050728,202600,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050728,202700,1.7583,1.7584,1.7583,1.7584
GBPUSD,20050728,202800,1.7584,1.7584,1.7583,1.7583
GBPUSD,20050728,202900,1.7583,1.7583,1.7582,1.7582
GBPUSD,20050728,203000,1.7582,1.7583,1.7582,1.7583
GBPUSD,20050728,203100,1.7583,1.7583,1.7579,1.7580
GBPUSD,20050728,203200,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050728,203300,1.7579,1.7579,1.7578,1.7578
GBPUSD,20050728,203400,1.7578,1.7578,1.7577,1.7578
GBPUSD,20050728,203500,1.7578,1.7578,1.7575,1.7575
GBPUSD,20050728,203600,1.7576,1.7576,1.7571,1.7571
GBPUSD,20050728,203700,1.7569,1.7570,1.7568,1.7569
GBPUSD,20050728,203800,1.7570,1.7570,1.7569,1.7570
GBPUSD,20050728,203900,1.7570,1.7571,1.7570,1.7570
GBPUSD,20050728,204000,1.7569,1.7569,1.7569,1.7569
GBPUSD,20050728,204100,1.7569,1.7569,1.7568,1.7568
GBPUSD,20050728,204200,1.7569,1.7569,1.7566,1.7567
GBPUSD,20050728,204300,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050728,204400,1.7565,1.7565,1.7563,1.7563
GBPUSD,20050728,204500,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050728,204600,1.7564,1.7566,1.7563,1.7563
GBPUSD,20050728,204700,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050728,204800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050728,204900,1.7562,1.7562,1.7560,1.7560
GBPUSD,20050728,205000,1.7559,1.7559,1.7555,1.7556
GBPUSD,20050728,205100,1.7555,1.7555,1.7553,1.7553
GBPUSD,20050728,205200,1.7553,1.7553,1.7551,1.7552
GBPUSD,20050728,205300,1.7553,1.7554,1.7553,1.7553
GBPUSD,20050728,205400,1.7552,1.7555,1.7552,1.7555
GBPUSD,20050728,205500,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050728,205600,1.7559,1.7561,1.7559,1.7560
GBPUSD,20050728,205700,1.7561,1.7561,1.7559,1.7560
GBPUSD,20050728,205800,1.7559,1.7561,1.7559,1.7560
GBPUSD,20050728,205900,1.7561,1.7564,1.7561,1.7562
GBPUSD,20050728,210000,1.7561,1.7563,1.7560,1.7560
GBPUSD,20050728,210100,1.7561,1.7561,1.7559,1.7559
GBPUSD,20050728,210200,1.7559,1.7559,1.7559,1.7559
GBPUSD,20050728,210300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050728,210400,1.7560,1.7562,1.7560,1.7562
GBPUSD,20050728,210500,1.7562,1.7565,1.7562,1.7565
GBPUSD,20050728,210600,1.7566,1.7567,1.7566,1.7566
GBPUSD,20050728,210700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050728,210800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050728,210900,1.7566,1.7566,1.7566,1.7566
GBPUSD,20050728,211000,1.7566,1.7566,1.7563,1.7563
GBPUSD,20050728,211100,1.7563,1.7563,1.7561,1.7561
GBPUSD,20050728,211200,1.7560,1.7560,1.7558,1.7560
GBPUSD,20050728,211300,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050728,211400,1.7560,1.7561,1.7560,1.7560
GBPUSD,20050728,211500,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050728,211600,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050728,211700,1.7561,1.7563,1.7561,1.7562
GBPUSD,20050728,211800,1.7562,1.7562,1.7561,1.7562
GBPUSD,20050728,211900,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050728,212000,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050728,212100,1.7561,1.7562,1.7560,1.7560
GBPUSD,20050728,212200,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050728,212300,1.7561,1.7564,1.7561,1.7563
GBPUSD,20050728,212400,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050728,212500,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050728,212600,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050728,212700,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050728,212800,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050728,212900,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050728,213000,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050728,213100,1.7563,1.7564,1.7563,1.7563
GBPUSD,20050728,213200,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050728,213300,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050728,213400,1.7562,1.7562,1.7559,1.7559
GBPUSD,20050728,213500,1.7560,1.7560,1.7559,1.7559
GBPUSD,20050728,213600,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050728,213700,1.7556,1.7557,1.7555,1.7555
GBPUSD,20050728,213800,1.7554,1.7555,1.7554,1.7554
GBPUSD,20050728,213900,1.7555,1.7555,1.7554,1.7555
GBPUSD,20050728,214000,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,214100,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050728,214200,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050728,214300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,214400,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050728,214500,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050728,214600,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,214700,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,214800,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,214900,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,215000,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050728,215100,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050728,215200,1.7552,1.7553,1.7552,1.7553
GBPUSD,20050728,215300,1.7554,1.7555,1.7554,1.7555
GBPUSD,20050728,215400,1.7555,1.7558,1.7555,1.7557
GBPUSD,20050728,215500,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050728,215600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,215700,1.7558,1.7559,1.7558,1.7559
GBPUSD,20050728,215800,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050728,215900,1.7562,1.7562,1.7561,1.7561
GBPUSD,20050728,220000,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050728,220100,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050728,220200,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050728,220300,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050728,220400,1.7561,1.7561,1.7561,1.7561
GBPUSD,20050728,220500,1.7561,1.7562,1.7561,1.7562
GBPUSD,20050728,220600,1.7561,1.7561,1.7560,1.7560
GBPUSD,20050728,220700,1.7560,1.7560,1.7560,1.7560
GBPUSD,20050728,220800,1.7560,1.7561,1.7560,1.7561
GBPUSD,20050728,220900,1.7561,1.7564,1.7561,1.7564
GBPUSD,20050728,221000,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050728,221100,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050728,221200,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050728,221300,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050728,221400,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050728,221500,1.7564,1.7564,1.7562,1.7563
GBPUSD,20050728,221600,1.7564,1.7564,1.7562,1.7562
GBPUSD,20050728,221700,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050728,221800,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050728,221900,1.7562,1.7564,1.7562,1.7564
GBPUSD,20050728,222000,1.7564,1.7564,1.7563,1.7564
GBPUSD,20050728,222100,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050728,222200,1.7564,1.7564,1.7561,1.7561
GBPUSD,20050728,222300,1.7560,1.7560,1.7555,1.7555
GBPUSD,20050728,222400,1.7556,1.7557,1.7555,1.7557
GBPUSD,20050728,222500,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050728,222600,1.7555,1.7555,1.7554,1.7555
GBPUSD,20050728,222700,1.7554,1.7554,1.7553,1.7553
GBPUSD,20050728,222800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050728,222900,1.7552,1.7553,1.7552,1.7553
GBPUSD,20050728,223000,1.7553,1.7553,1.7551,1.7552
GBPUSD,20050728,223100,1.7552,1.7554,1.7552,1.7554
GBPUSD,20050728,223200,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,223300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,223400,1.7556,1.7558,1.7556,1.7557
GBPUSD,20050728,223500,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050728,223600,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,223700,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,223800,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,223900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,224000,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,224100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,224200,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050728,224300,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050728,224400,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050728,224500,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,224600,1.7558,1.7558,1.7556,1.7556
GBPUSD,20050728,224700,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,224800,1.7555,1.7555,1.7554,1.7555
GBPUSD,20050728,224900,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,225000,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,225100,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,225200,1.7555,1.7556,1.7555,1.7555
GBPUSD,20050728,225300,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050728,225400,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050728,225500,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050728,225600,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050728,225700,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,225800,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050728,225900,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050728,230000,1.7557,1.7558,1.7557,1.7558
GBPUSD,20050728,230100,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,230200,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050728,230300,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050728,230400,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050728,230500,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,230600,1.7555,1.7555,1.7553,1.7553
GBPUSD,20050728,230700,1.7554,1.7554,1.7554,1.7554
GBPUSD,20050728,230800,1.7554,1.7555,1.7554,1.7554
GBPUSD,20050728,230900,1.7555,1.7555,1.7553,1.7553
GBPUSD,20050728,231000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050728,231100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050728,231200,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050728,231300,1.7553,1.7555,1.7553,1.7555
GBPUSD,20050728,231400,1.7555,1.7558,1.7555,1.7557
GBPUSD,20050728,231500,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050728,231600,1.7554,1.7555,1.7554,1.7554
GBPUSD,20050728,231700,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050728,231800,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,231900,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050728,232000,1.7554,1.7555,1.7554,1.7555
GBPUSD,20050728,232100,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,232200,1.7556,1.7558,1.7556,1.7558
GBPUSD,20050728,232300,1.7557,1.7559,1.7557,1.7559
GBPUSD,20050728,232400,1.7558,1.7558,1.7556,1.7556
GBPUSD,20050728,232500,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,232600,1.7556,1.7557,1.7556,1.7556
GBPUSD,20050728,232700,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,232800,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050728,232900,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,233000,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,233100,1.7554,1.7556,1.7554,1.7556
GBPUSD,20050728,233200,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050728,233300,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,233400,1.7557,1.7557,1.7556,1.7557
GBPUSD,20050728,233500,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050728,233600,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,233700,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,233800,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,233900,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,234000,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050728,234100,1.7558,1.7558,1.7557,1.7557
GBPUSD,20050728,234200,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,234300,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,234400,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050728,234500,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,234600,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,234700,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,234800,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,234900,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,235000,1.7557,1.7557,1.7557,1.7557
GBPUSD,20050728,235100,1.7557,1.7557,1.7556,1.7556
GBPUSD,20050728,235200,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,235300,1.7556,1.7556,1.7556,1.7556
GBPUSD,20050728,235400,1.7556,1.7557,1.7556,1.7557
GBPUSD,20050728,235500,1.7556,1.7556,1.7555,1.7555
GBPUSD,20050728,235600,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,235700,1.7555,1.7555,1.7555,1.7555
GBPUSD,20050728,235800,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050728,235900,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050729,000000,1.7553,1.7553,1.7553,1.7553
USDCHF,20050728,000100,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,000200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,000300,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,000400,1.2950,1.2950,1.2949,1.2949
USDCHF,20050728,000500,1.2949,1.2950,1.2949,1.2949
USDCHF,20050728,000600,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,000700,1.2948,1.2949,1.2948,1.2948
USDCHF,20050728,000800,1.2947,1.2948,1.2946,1.2948
USDCHF,20050728,000900,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,001000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,001100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050728,001200,1.2946,1.2947,1.2946,1.2947
USDCHF,20050728,001300,1.2947,1.2947,1.2946,1.2946
USDCHF,20050728,001400,1.2947,1.2947,1.2946,1.2946
USDCHF,20050728,001500,1.2946,1.2946,1.2946,1.2946
USDCHF,20050728,001600,1.2945,1.2945,1.2944,1.2944
USDCHF,20050728,001700,1.2944,1.2945,1.2944,1.2944
USDCHF,20050728,001800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050728,001900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050728,002000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050728,002100,1.2945,1.2946,1.2945,1.2946
USDCHF,20050728,002200,1.2947,1.2949,1.2947,1.2949
USDCHF,20050728,002300,1.2949,1.2950,1.2949,1.2949
USDCHF,20050728,002400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,002500,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,002600,1.2950,1.2950,1.2949,1.2949
USDCHF,20050728,002700,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,002800,1.2951,1.2952,1.2951,1.2952
USDCHF,20050728,002900,1.2952,1.2953,1.2952,1.2952
USDCHF,20050728,003000,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,003100,1.2952,1.2952,1.2949,1.2950
USDCHF,20050728,003200,1.2950,1.2950,1.2949,1.2950
USDCHF,20050728,003300,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,003400,1.2949,1.2949,1.2948,1.2948
USDCHF,20050728,003500,1.2948,1.2949,1.2945,1.2946
USDCHF,20050728,003600,1.2946,1.2946,1.2945,1.2945
USDCHF,20050728,003700,1.2945,1.2945,1.2944,1.2944
USDCHF,20050728,003800,1.2945,1.2946,1.2945,1.2945
USDCHF,20050728,003900,1.2945,1.2946,1.2945,1.2945
USDCHF,20050728,004000,1.2945,1.2946,1.2945,1.2946
USDCHF,20050728,004100,1.2946,1.2946,1.2945,1.2945
USDCHF,20050728,004200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050728,004300,1.2945,1.2945,1.2944,1.2944
USDCHF,20050728,004400,1.2944,1.2944,1.2944,1.2944
USDCHF,20050728,004500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050728,004600,1.2944,1.2946,1.2944,1.2946
USDCHF,20050728,004700,1.2946,1.2947,1.2946,1.2946
USDCHF,20050728,004800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050728,004900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050728,005000,1.2946,1.2948,1.2946,1.2948
USDCHF,20050728,005100,1.2948,1.2949,1.2948,1.2949
USDCHF,20050728,005200,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,005300,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,005400,1.2950,1.2952,1.2950,1.2952
USDCHF,20050728,005500,1.2951,1.2953,1.2951,1.2953
USDCHF,20050728,005600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,005700,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,005800,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,005900,1.2952,1.2953,1.2952,1.2953
USDCHF,20050728,010000,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,010100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,010200,1.2953,1.2954,1.2953,1.2953
USDCHF,20050728,010300,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,010400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,010500,1.2952,1.2953,1.2952,1.2952
USDCHF,20050728,010600,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,010700,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,010800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,010900,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,011000,1.2953,1.2953,1.2951,1.2951
USDCHF,20050728,011100,1.2952,1.2953,1.2951,1.2951
USDCHF,20050728,011200,1.2951,1.2951,1.2950,1.2951
USDCHF,20050728,011300,1.2951,1.2951,1.2950,1.2951
USDCHF,20050728,011400,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,011500,1.2951,1.2953,1.2951,1.2951
USDCHF,20050728,011600,1.2950,1.2952,1.2948,1.2951
USDCHF,20050728,011700,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,011800,1.2952,1.2953,1.2951,1.2951
USDCHF,20050728,011900,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,012000,1.2952,1.2953,1.2952,1.2953
USDCHF,20050728,012100,1.2952,1.2956,1.2952,1.2956
USDCHF,20050728,012200,1.2957,1.2957,1.2956,1.2956
USDCHF,20050728,012300,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,012400,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,012500,1.2956,1.2957,1.2956,1.2957
USDCHF,20050728,012600,1.2956,1.2956,1.2955,1.2955
USDCHF,20050728,012700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,012800,1.2954,1.2954,1.2954,1.2954
USDCHF,20050728,012900,1.2954,1.2955,1.2954,1.2954
USDCHF,20050728,013000,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,013100,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,013200,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,013300,1.2956,1.2956,1.2955,1.2956
USDCHF,20050728,013400,1.2956,1.2956,1.2955,1.2956
USDCHF,20050728,013500,1.2955,1.2959,1.2955,1.2959
USDCHF,20050728,013600,1.2958,1.2960,1.2958,1.2959
USDCHF,20050728,013700,1.2959,1.2959,1.2958,1.2958
USDCHF,20050728,013800,1.2959,1.2960,1.2958,1.2959
USDCHF,20050728,013900,1.2960,1.2960,1.2959,1.2959
USDCHF,20050728,014000,1.2959,1.2959,1.2958,1.2958
USDCHF,20050728,014100,1.2957,1.2957,1.2957,1.2957
USDCHF,20050728,014200,1.2957,1.2957,1.2957,1.2957
USDCHF,20050728,014300,1.2957,1.2957,1.2956,1.2957
USDCHF,20050728,014400,1.2957,1.2957,1.2956,1.2957
USDCHF,20050728,014500,1.2957,1.2957,1.2956,1.2956
USDCHF,20050728,014600,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,014700,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,014800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,014900,1.2955,1.2955,1.2954,1.2954
USDCHF,20050728,015000,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,015100,1.2956,1.2956,1.2955,1.2956
USDCHF,20050728,015200,1.2955,1.2956,1.2955,1.2956
USDCHF,20050728,015300,1.2956,1.2956,1.2955,1.2955
USDCHF,20050728,015400,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,015500,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,015600,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,015700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,015800,1.2955,1.2956,1.2955,1.2956
USDCHF,20050728,015900,1.2956,1.2956,1.2955,1.2955
USDCHF,20050728,020000,1.2955,1.2955,1.2954,1.2954
USDCHF,20050728,020100,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,020200,1.2954,1.2955,1.2954,1.2954
USDCHF,20050728,020300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,020400,1.2955,1.2955,1.2949,1.2951
USDCHF,20050728,020500,1.2951,1.2951,1.2949,1.2950
USDCHF,20050728,020600,1.2949,1.2949,1.2946,1.2949
USDCHF,20050728,020700,1.2949,1.2950,1.2949,1.2950
USDCHF,20050728,020800,1.2950,1.2950,1.2949,1.2949
USDCHF,20050728,020900,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,021000,1.2949,1.2949,1.2944,1.2944
USDCHF,20050728,021100,1.2943,1.2944,1.2943,1.2943
USDCHF,20050728,021200,1.2942,1.2942,1.2941,1.2941
USDCHF,20050728,021300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050728,021400,1.2941,1.2946,1.2939,1.2945
USDCHF,20050728,021500,1.2946,1.2946,1.2945,1.2945
USDCHF,20050728,021600,1.2946,1.2947,1.2946,1.2946
USDCHF,20050728,021700,1.2945,1.2945,1.2943,1.2943
USDCHF,20050728,021800,1.2943,1.2943,1.2943,1.2943
USDCHF,20050728,021900,1.2942,1.2943,1.2942,1.2943
USDCHF,20050728,022000,1.2943,1.2943,1.2941,1.2941
USDCHF,20050728,022100,1.2941,1.2942,1.2941,1.2942
USDCHF,20050728,022200,1.2942,1.2942,1.2942,1.2942
USDCHF,20050728,022300,1.2942,1.2942,1.2942,1.2942
USDCHF,20050728,022400,1.2941,1.2941,1.2940,1.2940
USDCHF,20050728,022500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050728,022600,1.2942,1.2944,1.2942,1.2944
USDCHF,20050728,022700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050728,022800,1.2944,1.2945,1.2944,1.2945
USDCHF,20050728,022900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050728,023000,1.2945,1.2946,1.2945,1.2946
USDCHF,20050728,023100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050728,023200,1.2946,1.2946,1.2945,1.2945
USDCHF,20050728,023300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050728,023400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050728,023500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050728,023600,1.2944,1.2945,1.2944,1.2944
USDCHF,20050728,023700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050728,023800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050728,023900,1.2944,1.2945,1.2944,1.2945
USDCHF,20050728,024000,1.2945,1.2945,1.2944,1.2945
USDCHF,20050728,024100,1.2945,1.2945,1.2945,1.2945
USDCHF,20050728,024200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050728,024300,1.2946,1.2949,1.2946,1.2949
USDCHF,20050728,024400,1.2949,1.2949,1.2948,1.2949
USDCHF,20050728,024500,1.2949,1.2949,1.2948,1.2949
USDCHF,20050728,024600,1.2949,1.2951,1.2949,1.2951
USDCHF,20050728,024700,1.2952,1.2953,1.2952,1.2952
USDCHF,20050728,024800,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,024900,1.2953,1.2954,1.2953,1.2954
USDCHF,20050728,025000,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,025100,1.2953,1.2953,1.2951,1.2951
USDCHF,20050728,025200,1.2950,1.2950,1.2949,1.2949
USDCHF,20050728,025300,1.2950,1.2950,1.2948,1.2949
USDCHF,20050728,025400,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,025500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,025600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,025700,1.2948,1.2951,1.2948,1.2950
USDCHF,20050728,025800,1.2950,1.2953,1.2950,1.2953
USDCHF,20050728,025900,1.2954,1.2954,1.2953,1.2954
USDCHF,20050728,030000,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,030100,1.2955,1.2957,1.2955,1.2957
USDCHF,20050728,030200,1.2957,1.2957,1.2955,1.2955
USDCHF,20050728,030300,1.2954,1.2954,1.2953,1.2953
USDCHF,20050728,030400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,030500,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,030600,1.2952,1.2954,1.2952,1.2954
USDCHF,20050728,030700,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,030800,1.2951,1.2951,1.2950,1.2950
USDCHF,20050728,030900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,031000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,031100,1.2951,1.2951,1.2950,1.2950
USDCHF,20050728,031200,1.2949,1.2949,1.2948,1.2948
USDCHF,20050728,031300,1.2948,1.2949,1.2948,1.2948
USDCHF,20050728,031400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,031500,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,031600,1.2947,1.2948,1.2947,1.2948
USDCHF,20050728,031700,1.2949,1.2950,1.2949,1.2950
USDCHF,20050728,031800,1.2949,1.2950,1.2949,1.2950
USDCHF,20050728,031900,1.2951,1.2952,1.2951,1.2951
USDCHF,20050728,032000,1.2951,1.2952,1.2951,1.2951
USDCHF,20050728,032100,1.2951,1.2951,1.2948,1.2948
USDCHF,20050728,032200,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,032300,1.2947,1.2949,1.2947,1.2949
USDCHF,20050728,032400,1.2950,1.2953,1.2950,1.2953
USDCHF,20050728,032500,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,032600,1.2951,1.2951,1.2949,1.2949
USDCHF,20050728,032700,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,032800,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,032900,1.2949,1.2949,1.2948,1.2949
USDCHF,20050728,033000,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,033100,1.2949,1.2950,1.2949,1.2950
USDCHF,20050728,033200,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,033300,1.2950,1.2950,1.2949,1.2950
USDCHF,20050728,033400,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,033500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,033600,1.2951,1.2951,1.2950,1.2951
USDCHF,20050728,033700,1.2951,1.2951,1.2950,1.2951
USDCHF,20050728,033800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,033900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,034000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050728,034100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,034200,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,034300,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,034400,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,034500,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,034600,1.2952,1.2954,1.2952,1.2954
USDCHF,20050728,034700,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,034800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,034900,1.2955,1.2956,1.2955,1.2956
USDCHF,20050728,035000,1.2955,1.2957,1.2955,1.2957
USDCHF,20050728,035100,1.2957,1.2958,1.2957,1.2958
USDCHF,20050728,035200,1.2958,1.2958,1.2957,1.2957
USDCHF,20050728,035300,1.2957,1.2957,1.2956,1.2957
USDCHF,20050728,035400,1.2958,1.2958,1.2957,1.2957
USDCHF,20050728,035500,1.2957,1.2957,1.2957,1.2957
USDCHF,20050728,035600,1.2957,1.2957,1.2957,1.2957
USDCHF,20050728,035700,1.2957,1.2958,1.2957,1.2958
USDCHF,20050728,035800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050728,035900,1.2958,1.2958,1.2958,1.2958
USDCHF,20050728,040000,1.2958,1.2958,1.2958,1.2958
USDCHF,20050728,040100,1.2958,1.2958,1.2958,1.2958
USDCHF,20050728,040200,1.2959,1.2959,1.2959,1.2959
USDCHF,20050728,040300,1.2959,1.2960,1.2956,1.2956
USDCHF,20050728,040400,1.2955,1.2956,1.2955,1.2955
USDCHF,20050728,040500,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,040600,1.2955,1.2955,1.2954,1.2955
USDCHF,20050728,040700,1.2954,1.2954,1.2953,1.2953
USDCHF,20050728,040800,1.2953,1.2953,1.2952,1.2953
USDCHF,20050728,040900,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,041000,1.2952,1.2953,1.2952,1.2953
USDCHF,20050728,041100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,041200,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,041300,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,041400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,041500,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,041600,1.2951,1.2952,1.2951,1.2952
USDCHF,20050728,041700,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,041800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,041900,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,042000,1.2951,1.2951,1.2950,1.2951
USDCHF,20050728,042100,1.2950,1.2951,1.2950,1.2950
USDCHF,20050728,042200,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,042300,1.2951,1.2951,1.2950,1.2950
USDCHF,20050728,042400,1.2949,1.2950,1.2949,1.2949
USDCHF,20050728,042500,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,042600,1.2950,1.2950,1.2949,1.2949
USDCHF,20050728,042700,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,042800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,042900,1.2950,1.2950,1.2949,1.2950
USDCHF,20050728,043000,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,043100,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,043200,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,043300,1.2952,1.2954,1.2952,1.2954
USDCHF,20050728,043400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,043500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050728,043600,1.2952,1.2953,1.2952,1.2953
USDCHF,20050728,043700,1.2952,1.2953,1.2952,1.2953
USDCHF,20050728,043800,1.2952,1.2953,1.2952,1.2953
USDCHF,20050728,043900,1.2954,1.2954,1.2954,1.2954
USDCHF,20050728,044000,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,044100,1.2955,1.2960,1.2955,1.2960
USDCHF,20050728,044200,1.2959,1.2959,1.2958,1.2958
USDCHF,20050728,044300,1.2958,1.2958,1.2957,1.2957
USDCHF,20050728,044400,1.2957,1.2957,1.2956,1.2956
USDCHF,20050728,044500,1.2956,1.2956,1.2955,1.2955
USDCHF,20050728,044600,1.2954,1.2955,1.2954,1.2955
USDCHF,20050728,044700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,044800,1.2955,1.2956,1.2955,1.2955
USDCHF,20050728,044900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,045000,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,045100,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,045200,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,045300,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,045400,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,045500,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,045600,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,045700,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,045800,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,045900,1.2956,1.2956,1.2955,1.2955
USDCHF,20050728,050000,1.2955,1.2956,1.2955,1.2956
USDCHF,20050728,050100,1.2956,1.2956,1.2955,1.2955
USDCHF,20050728,050200,1.2955,1.2955,1.2953,1.2953
USDCHF,20050728,050300,1.2954,1.2954,1.2953,1.2953
USDCHF,20050728,050400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,050500,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,050600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,050700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,050800,1.2954,1.2954,1.2953,1.2953
USDCHF,20050728,050900,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,051000,1.2953,1.2956,1.2953,1.2954
USDCHF,20050728,051100,1.2955,1.2955,1.2954,1.2954
USDCHF,20050728,051200,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,051300,1.2953,1.2953,1.2952,1.2953
USDCHF,20050728,051400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,051500,1.2953,1.2953,1.2952,1.2953
USDCHF,20050728,051600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,051700,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,051800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,051900,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,052000,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,052100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,052200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,052300,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,052400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,052500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,052600,1.2950,1.2953,1.2950,1.2953
USDCHF,20050728,052700,1.2953,1.2953,1.2952,1.2952
USDCHF,20050728,052800,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,052900,1.2951,1.2952,1.2950,1.2952
USDCHF,20050728,053000,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053300,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053500,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053600,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053700,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,053800,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,053900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,054000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,054100,1.2951,1.2952,1.2951,1.2951
USDCHF,20050728,054200,1.2951,1.2951,1.2950,1.2950
USDCHF,20050728,054300,1.2950,1.2950,1.2948,1.2948
USDCHF,20050728,054400,1.2948,1.2950,1.2948,1.2950
USDCHF,20050728,054500,1.2949,1.2950,1.2949,1.2950
USDCHF,20050728,054600,1.2950,1.2950,1.2948,1.2948
USDCHF,20050728,054700,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,054800,1.2947,1.2947,1.2947,1.2947
USDCHF,20050728,054900,1.2947,1.2948,1.2946,1.2948
USDCHF,20050728,055000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,055100,1.2947,1.2948,1.2947,1.2947
USDCHF,20050728,055200,1.2948,1.2949,1.2948,1.2948
USDCHF,20050728,055300,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,055400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,055500,1.2948,1.2949,1.2948,1.2948
USDCHF,20050728,055600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,055700,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,055800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,055900,1.2948,1.2949,1.2948,1.2948
USDCHF,20050728,060000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,060100,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,060200,1.2948,1.2948,1.2946,1.2946
USDCHF,20050728,060300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050728,060400,1.2946,1.2947,1.2946,1.2947
USDCHF,20050728,060500,1.2947,1.2948,1.2947,1.2948
USDCHF,20050728,060600,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,060700,1.2947,1.2948,1.2947,1.2947
USDCHF,20050728,060800,1.2948,1.2948,1.2947,1.2948
USDCHF,20050728,060900,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,061000,1.2948,1.2948,1.2947,1.2948
USDCHF,20050728,061100,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,061200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,061300,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,061400,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,061500,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,061600,1.2947,1.2948,1.2947,1.2948
USDCHF,20050728,061700,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,061800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,061900,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,062000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,062100,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,062200,1.2948,1.2948,1.2947,1.2948
USDCHF,20050728,062300,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,062400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,062500,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,062600,1.2948,1.2952,1.2948,1.2952
USDCHF,20050728,062700,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,062800,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,062900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063100,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063200,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063300,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063400,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063500,1.2950,1.2951,1.2950,1.2950
USDCHF,20050728,063600,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063700,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063800,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,063900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,064000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,064100,1.2951,1.2951,1.2950,1.2950
USDCHF,20050728,064200,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,064300,1.2950,1.2951,1.2950,1.2950
USDCHF,20050728,064400,1.2951,1.2951,1.2950,1.2951
USDCHF,20050728,064500,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,064600,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,064700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,064800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,064900,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,065000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,065100,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,065200,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,065300,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,065400,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,065500,1.2950,1.2952,1.2950,1.2952
USDCHF,20050728,065600,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,065700,1.2951,1.2952,1.2951,1.2951
USDCHF,20050728,065800,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,065900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,070000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,070100,1.2951,1.2952,1.2951,1.2952
USDCHF,20050728,070200,1.2952,1.2952,1.2951,1.2951
USDCHF,20050728,070300,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,070400,1.2951,1.2952,1.2951,1.2951
USDCHF,20050728,070500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,070600,1.2952,1.2952,1.2949,1.2949
USDCHF,20050728,070700,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,070800,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,070900,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,071000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,071100,1.2947,1.2948,1.2947,1.2947
USDCHF,20050728,071200,1.2948,1.2948,1.2947,1.2947
USDCHF,20050728,071300,1.2947,1.2947,1.2947,1.2947
USDCHF,20050728,071400,1.2947,1.2947,1.2947,1.2947
USDCHF,20050728,071500,1.2947,1.2947,1.2947,1.2947
USDCHF,20050728,071600,1.2947,1.2948,1.2947,1.2948
USDCHF,20050728,071700,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,071800,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,071900,1.2948,1.2949,1.2948,1.2949
USDCHF,20050728,072000,1.2949,1.2950,1.2949,1.2949
USDCHF,20050728,072100,1.2949,1.2949,1.2949,1.2949
USDCHF,20050728,072200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050728,072300,1.2948,1.2948,1.2946,1.2946
USDCHF,20050728,072400,1.2947,1.2948,1.2947,1.2948
USDCHF,20050728,072500,1.2949,1.2951,1.2948,1.2951
USDCHF,20050728,072600,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,072700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,072800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,072900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,073000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,073100,1.2951,1.2951,1.2951,1.2951
USDCHF,20050728,073200,1.2951,1.2951,1.2948,1.2948
USDCHF,20050728,073300,1.2949,1.2950,1.2949,1.2950
USDCHF,20050728,073400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050728,073500,1.2950,1.2951,1.2950,1.2951
USDCHF,20050728,073600,1.2951,1.2951,1.2950,1.2950
USDCHF,20050728,073700,1.2951,1.2952,1.2951,1.2952
USDCHF,20050728,073800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,073900,1.2952,1.2952,1.2951,1.2952
USDCHF,20050728,074000,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,074100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,074200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,074300,1.2952,1.2952,1.2952,1.2952
USDCHF,20050728,074400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,074500,1.2953,1.2954,1.2953,1.2954
USDCHF,20050728,074600,1.2954,1.2955,1.2953,1.2955
USDCHF,20050728,074700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,074800,1.2955,1.2957,1.2955,1.2957
USDCHF,20050728,074900,1.2957,1.2957,1.2957,1.2957
USDCHF,20050728,075000,1.2957,1.2957,1.2956,1.2957
USDCHF,20050728,075100,1.2957,1.2957,1.2956,1.2957
USDCHF,20050728,075200,1.2957,1.2957,1.2955,1.2955
USDCHF,20050728,075300,1.2955,1.2955,1.2955,1.2955
USDCHF,20050728,075400,1.2955,1.2956,1.2955,1.2956
USDCHF,20050728,075500,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,075600,1.2956,1.2956,1.2956,1.2956
USDCHF,20050728,075700,1.2955,1.2956,1.2955,1.2956
USDCHF,20050728,075800,1.2957,1.2958,1.2957,1.2958
USDCHF,20050728,075900,1.2958,1.2960,1.2958,1.2960
USDCHF,20050728,080000,1.2959,1.2960,1.2959,1.2960
USDCHF,20050728,080100,1.2959,1.2959,1.2959,1.2959
USDCHF,20050728,080200,1.2959,1.2959,1.2959,1.2959
USDCHF,20050728,080300,1.2959,1.2959,1.2958,1.2958
USDCHF,20050728,080400,1.2958,1.2960,1.2958,1.2960
USDCHF,20050728,080500,1.2960,1.2960,1.2955,1.2955
USDCHF,20050728,080600,1.2956,1.2958,1.2956,1.2958
USDCHF,20050728,080700,1.2959,1.2959,1.2957,1.2957
USDCHF,20050728,080800,1.2956,1.2957,1.2955,1.2955
USDCHF,20050728,080900,1.2955,1.2957,1.2955,1.2957
USDCHF,20050728,081000,1.2958,1.2961,1.2958,1.2961
USDCHF,20050728,081100,1.2962,1.2963,1.2962,1.2963
USDCHF,20050728,081200,1.2963,1.2964,1.2962,1.2963
USDCHF,20050728,081300,1.2964,1.2964,1.2962,1.2962
USDCHF,20050728,081400,1.2963,1.2967,1.2963,1.2967
USDCHF,20050728,081500,1.2968,1.2969,1.2968,1.2969
USDCHF,20050728,081600,1.2969,1.2969,1.2967,1.2967
USDCHF,20050728,081700,1.2966,1.2969,1.2965,1.2968
USDCHF,20050728,081800,1.2969,1.2969,1.2969,1.2969
USDCHF,20050728,081900,1.2969,1.2973,1.2969,1.2973
USDCHF,20050728,082000,1.2974,1.2974,1.2973,1.2973
USDCHF,20050728,082100,1.2973,1.2973,1.2971,1.2971
USDCHF,20050728,082200,1.2971,1.2971,1.2969,1.2970
USDCHF,20050728,082300,1.2971,1.2972,1.2970,1.2970
USDCHF,20050728,082400,1.2971,1.2972,1.2970,1.2970
USDCHF,20050728,082500,1.2971,1.2974,1.2971,1.2974
USDCHF,20050728,082600,1.2975,1.2976,1.2974,1.2974
USDCHF,20050728,082700,1.2973,1.2974,1.2973,1.2974
USDCHF,20050728,082800,1.2974,1.2974,1.2974,1.2974
USDCHF,20050728,082900,1.2974,1.2974,1.2972,1.2973
USDCHF,20050728,083000,1.2973,1.2975,1.2972,1.2974
USDCHF,20050728,083100,1.2975,1.2975,1.2973,1.2974
USDCHF,20050728,083200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050728,083300,1.2973,1.2973,1.2971,1.2971
USDCHF,20050728,083400,1.2972,1.2974,1.2972,1.2974
USDCHF,20050728,083500,1.2974,1.2975,1.2969,1.2969
USDCHF,20050728,083600,1.2969,1.2969,1.2968,1.2968
USDCHF,20050728,083700,1.2967,1.2969,1.2967,1.2968
USDCHF,20050728,083800,1.2967,1.2968,1.2967,1.2968
USDCHF,20050728,083900,1.2969,1.2969,1.2968,1.2969
USDCHF,20050728,084000,1.2970,1.2970,1.2969,1.2969
USDCHF,20050728,084100,1.2970,1.2971,1.2970,1.2970
USDCHF,20050728,084200,1.2970,1.2972,1.2970,1.2971
USDCHF,20050728,084300,1.2970,1.2970,1.2969,1.2969
USDCHF,20050728,084400,1.2968,1.2969,1.2967,1.2969
USDCHF,20050728,084500,1.2970,1.2970,1.2968,1.2968
USDCHF,20050728,084600,1.2969,1.2970,1.2969,1.2969
USDCHF,20050728,084700,1.2970,1.2973,1.2970,1.2973
USDCHF,20050728,084800,1.2973,1.2973,1.2972,1.2972
USDCHF,20050728,084900,1.2971,1.2971,1.2969,1.2970
USDCHF,20050728,085000,1.2971,1.2974,1.2971,1.2974
USDCHF,20050728,085100,1.2973,1.2973,1.2973,1.2973
USDCHF,20050728,085200,1.2973,1.2975,1.2973,1.2974
USDCHF,20050728,085300,1.2974,1.2974,1.2974,1.2974
USDCHF,20050728,085400,1.2974,1.2975,1.2974,1.2974
USDCHF,20050728,085500,1.2974,1.2975,1.2974,1.2975
USDCHF,20050728,085600,1.2976,1.2976,1.2973,1.2973
USDCHF,20050728,085700,1.2974,1.2974,1.2973,1.2974
USDCHF,20050728,085800,1.2973,1.2973,1.2970,1.2970
USDCHF,20050728,085900,1.2969,1.2969,1.2968,1.2968
USDCHF,20050728,090000,1.2968,1.2971,1.2968,1.2971
USDCHF,20050728,090100,1.2971,1.2971,1.2970,1.2970
USDCHF,20050728,090200,1.2969,1.2970,1.2969,1.2970
USDCHF,20050728,090300,1.2970,1.2971,1.2970,1.2971
USDCHF,20050728,090400,1.2972,1.2975,1.2972,1.2975
USDCHF,20050728,090500,1.2976,1.2978,1.2976,1.2978
USDCHF,20050728,090600,1.2979,1.2983,1.2979,1.2983
USDCHF,20050728,090700,1.2984,1.2984,1.2983,1.2984
USDCHF,20050728,090800,1.2984,1.2984,1.2983,1.2984
USDCHF,20050728,090900,1.2985,1.2985,1.2983,1.2983
USDCHF,20050728,091000,1.2984,1.2985,1.2983,1.2985
USDCHF,20050728,091100,1.2985,1.2985,1.2984,1.2984
USDCHF,20050728,091200,1.2983,1.2983,1.2980,1.2980
USDCHF,20050728,091300,1.2979,1.2979,1.2977,1.2978
USDCHF,20050728,091400,1.2977,1.2978,1.2977,1.2977
USDCHF,20050728,091500,1.2977,1.2977,1.2973,1.2973
USDCHF,20050728,091600,1.2974,1.2975,1.2973,1.2975
USDCHF,20050728,091700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050728,091800,1.2974,1.2974,1.2972,1.2973
USDCHF,20050728,091900,1.2974,1.2974,1.2973,1.2974
USDCHF,20050728,092000,1.2974,1.2977,1.2974,1.2977
USDCHF,20050728,092100,1.2976,1.2979,1.2976,1.2979
USDCHF,20050728,092200,1.2980,1.2981,1.2978,1.2981
USDCHF,20050728,092300,1.2982,1.2983,1.2982,1.2983
USDCHF,20050728,092400,1.2982,1.2982,1.2980,1.2980
USDCHF,20050728,092500,1.2978,1.2983,1.2978,1.2981
USDCHF,20050728,092600,1.2980,1.2980,1.2979,1.2980
USDCHF,20050728,092700,1.2979,1.2980,1.2978,1.2978
USDCHF,20050728,092800,1.2978,1.2978,1.2977,1.2977
USDCHF,20050728,092900,1.2978,1.2979,1.2978,1.2979
USDCHF,20050728,093000,1.2979,1.2980,1.2979,1.2979
USDCHF,20050728,093100,1.2979,1.2982,1.2979,1.2982
USDCHF,20050728,093200,1.2982,1.2982,1.2981,1.2982
USDCHF,20050728,093300,1.2983,1.2984,1.2982,1.2984
USDCHF,20050728,093400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050728,093500,1.2984,1.2984,1.2983,1.2983
USDCHF,20050728,093600,1.2983,1.2984,1.2983,1.2983
USDCHF,20050728,093700,1.2984,1.2985,1.2984,1.2984
USDCHF,20050728,093800,1.2983,1.2984,1.2983,1.2984
USDCHF,20050728,093900,1.2984,1.2984,1.2983,1.2983
USDCHF,20050728,094000,1.2983,1.2986,1.2983,1.2986
USDCHF,20050728,094100,1.2986,1.2988,1.2986,1.2988
USDCHF,20050728,094200,1.2989,1.2990,1.2987,1.2987
USDCHF,20050728,094300,1.2986,1.2988,1.2986,1.2988
USDCHF,20050728,094400,1.2987,1.2988,1.2986,1.2988
USDCHF,20050728,094500,1.2987,1.2992,1.2987,1.2992
USDCHF,20050728,094600,1.2993,1.2997,1.2993,1.2995
USDCHF,20050728,094700,1.2994,1.2995,1.2994,1.2995
USDCHF,20050728,094800,1.2995,1.2995,1.2994,1.2994
USDCHF,20050728,094900,1.2994,1.2994,1.2990,1.2990
USDCHF,20050728,095000,1.2989,1.2990,1.2988,1.2990
USDCHF,20050728,095100,1.2990,1.2995,1.2989,1.2995
USDCHF,20050728,095200,1.2994,1.2994,1.2993,1.2993
USDCHF,20050728,095300,1.2992,1.2992,1.2990,1.2990
USDCHF,20050728,095400,1.2990,1.2991,1.2990,1.2990
USDCHF,20050728,095500,1.2989,1.2989,1.2989,1.2989
USDCHF,20050728,095600,1.2988,1.2989,1.2988,1.2989
USDCHF,20050728,095700,1.2990,1.2990,1.2988,1.2988
USDCHF,20050728,095800,1.2989,1.2989,1.2986,1.2987
USDCHF,20050728,095900,1.2988,1.2988,1.2987,1.2987
USDCHF,20050728,100000,1.2986,1.2987,1.2986,1.2986
USDCHF,20050728,100100,1.2985,1.2986,1.2985,1.2985
USDCHF,20050728,100200,1.2986,1.2986,1.2986,1.2986
USDCHF,20050728,100300,1.2985,1.2988,1.2985,1.2988
USDCHF,20050728,100400,1.2988,1.2988,1.2987,1.2987
USDCHF,20050728,100500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050728,100600,1.2988,1.2988,1.2986,1.2986
USDCHF,20050728,100700,1.2986,1.2986,1.2984,1.2984
USDCHF,20050728,100800,1.2985,1.2986,1.2985,1.2985
USDCHF,20050728,100900,1.2984,1.2984,1.2983,1.2984
USDCHF,20050728,101000,1.2983,1.2984,1.2982,1.2984
USDCHF,20050728,101100,1.2984,1.2984,1.2983,1.2983
USDCHF,20050728,101200,1.2984,1.2984,1.2983,1.2983
USDCHF,20050728,101300,1.2983,1.2985,1.2983,1.2985
USDCHF,20050728,101400,1.2986,1.2990,1.2985,1.2990
USDCHF,20050728,101500,1.2991,1.2991,1.2989,1.2990
USDCHF,20050728,101600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050728,101700,1.2990,1.2991,1.2990,1.2990
USDCHF,20050728,101800,1.2989,1.2990,1.2989,1.2990
USDCHF,20050728,101900,1.2990,1.2992,1.2990,1.2992
USDCHF,20050728,102000,1.2992,1.2993,1.2992,1.2992
USDCHF,20050728,102100,1.2991,1.2992,1.2991,1.2991
USDCHF,20050728,102200,1.2991,1.2991,1.2991,1.2991
USDCHF,20050728,102300,1.2990,1.2990,1.2988,1.2990
USDCHF,20050728,102400,1.2989,1.2990,1.2988,1.2988
USDCHF,20050728,102500,1.2988,1.2988,1.2988,1.2988
USDCHF,20050728,102600,1.2988,1.2989,1.2988,1.2989
USDCHF,20050728,102700,1.2990,1.2990,1.2989,1.2989
USDCHF,20050728,102800,1.2988,1.2988,1.2987,1.2988
USDCHF,20050728,102900,1.2987,1.2987,1.2984,1.2985
USDCHF,20050728,103000,1.2984,1.2984,1.2983,1.2984
USDCHF,20050728,103100,1.2985,1.2986,1.2984,1.2984
USDCHF,20050728,103200,1.2985,1.2986,1.2984,1.2984
USDCHF,20050728,103300,1.2985,1.2985,1.2984,1.2984
USDCHF,20050728,103400,1.2985,1.2986,1.2979,1.2979
USDCHF,20050728,103500,1.2979,1.2979,1.2977,1.2977
USDCHF,20050728,103600,1.2976,1.2976,1.2974,1.2976
USDCHF,20050728,103700,1.2976,1.2976,1.2975,1.2975
USDCHF,20050728,103800,1.2974,1.2975,1.2972,1.2973
USDCHF,20050728,103900,1.2974,1.2974,1.2973,1.2973
USDCHF,20050728,104000,1.2973,1.2976,1.2973,1.2974
USDCHF,20050728,104100,1.2973,1.2973,1.2970,1.2970
USDCHF,20050728,104200,1.2970,1.2970,1.2970,1.2970
USDCHF,20050728,104300,1.2971,1.2971,1.2970,1.2971
USDCHF,20050728,104400,1.2971,1.2972,1.2971,1.2971
USDCHF,20050728,104500,1.2970,1.2974,1.2970,1.2974
USDCHF,20050728,104600,1.2973,1.2973,1.2973,1.2973
USDCHF,20050728,104700,1.2974,1.2974,1.2973,1.2974
USDCHF,20050728,104800,1.2974,1.2975,1.2974,1.2975
USDCHF,20050728,104900,1.2974,1.2974,1.2973,1.2973
USDCHF,20050728,105000,1.2974,1.2974,1.2973,1.2973
USDCHF,20050728,105100,1.2972,1.2973,1.2971,1.2972
USDCHF,20050728,105200,1.2972,1.2972,1.2970,1.2970
USDCHF,20050728,105300,1.2970,1.2971,1.2970,1.2971
USDCHF,20050728,105400,1.2972,1.2974,1.2972,1.2972
USDCHF,20050728,105500,1.2971,1.2971,1.2969,1.2971
USDCHF,20050728,105600,1.2970,1.2970,1.2969,1.2969
USDCHF,20050728,105700,1.2969,1.2969,1.2967,1.2967
USDCHF,20050728,105800,1.2967,1.2967,1.2964,1.2965
USDCHF,20050728,105900,1.2965,1.2966,1.2963,1.2964
USDCHF,20050728,110000,1.2963,1.2966,1.2963,1.2964
USDCHF,20050728,110100,1.2963,1.2964,1.2962,1.2962
USDCHF,20050728,110200,1.2962,1.2963,1.2962,1.2963
USDCHF,20050728,110300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050728,110400,1.2964,1.2964,1.2963,1.2963
USDCHF,20050728,110500,1.2962,1.2962,1.2960,1.2961
USDCHF,20050728,110600,1.2962,1.2963,1.2961,1.2961
USDCHF,20050728,110700,1.2960,1.2961,1.2960,1.2961
USDCHF,20050728,110800,1.2962,1.2962,1.2961,1.2961
USDCHF,20050728,110900,1.2960,1.2960,1.2959,1.2959
USDCHF,20050728,111000,1.2958,1.2960,1.2958,1.2959
USDCHF,20050728,111100,1.2958,1.2960,1.2958,1.2959
USDCHF,20050728,111200,1.2960,1.2961,1.2960,1.2961
USDCHF,20050728,111300,1.2961,1.2961,1.2959,1.2959
USDCHF,20050728,111400,1.2958,1.2960,1.2958,1.2960
USDCHF,20050728,111500,1.2961,1.2964,1.2961,1.2964
USDCHF,20050728,111600,1.2963,1.2963,1.2962,1.2963
USDCHF,20050728,111700,1.2963,1.2964,1.2962,1.2964
USDCHF,20050728,111800,1.2964,1.2964,1.2963,1.2963
USDCHF,20050728,111900,1.2964,1.2964,1.2962,1.2963
USDCHF,20050728,112000,1.2964,1.2964,1.2962,1.2963
USDCHF,20050728,112100,1.2963,1.2963,1.2960,1.2960
USDCHF,20050728,112200,1.2962,1.2964,1.2962,1.2964
USDCHF,20050728,112300,1.2963,1.2964,1.2962,1.2962
USDCHF,20050728,112400,1.2962,1.2964,1.2962,1.2963
USDCHF,20050728,112500,1.2964,1.2965,1.2963,1.2963
USDCHF,20050728,112600,1.2964,1.2964,1.2962,1.2962
USDCHF,20050728,112700,1.2963,1.2964,1.2963,1.2964
USDCHF,20050728,112800,1.2963,1.2963,1.2962,1.2963
USDCHF,20050728,112900,1.2964,1.2964,1.2963,1.2963
USDCHF,20050728,113000,1.2962,1.2963,1.2962,1.2963
USDCHF,20050728,113100,1.2963,1.2964,1.2962,1.2964
USDCHF,20050728,113200,1.2964,1.2964,1.2963,1.2963
USDCHF,20050728,113300,1.2962,1.2964,1.2962,1.2963
USDCHF,20050728,113400,1.2962,1.2963,1.2962,1.2963
USDCHF,20050728,113500,1.2964,1.2964,1.2963,1.2963
USDCHF,20050728,113600,1.2964,1.2966,1.2964,1.2966
USDCHF,20050728,113700,1.2966,1.2967,1.2966,1.2966
USDCHF,20050728,113800,1.2967,1.2969,1.2967,1.2969
USDCHF,20050728,113900,1.2968,1.2969,1.2967,1.2967
USDCHF,20050728,114000,1.2966,1.2967,1.2966,1.2967
USDCHF,20050728,114100,1.2966,1.2967,1.2964,1.2964
USDCHF,20050728,114200,1.2963,1.2965,1.2963,1.2965
USDCHF,20050728,114300,1.2965,1.2965,1.2964,1.2964
USDCHF,20050728,114400,1.2964,1.2965,1.2964,1.2964
USDCHF,20050728,114500,1.2963,1.2963,1.2960,1.2961
USDCHF,20050728,114600,1.2962,1.2962,1.2960,1.2960
USDCHF,20050728,114700,1.2960,1.2960,1.2959,1.2959
USDCHF,20050728,114800,1.2958,1.2958,1.2955,1.2955
USDCHF,20050728,114900,1.2954,1.2958,1.2954,1.2958
USDCHF,20050728,115000,1.2959,1.2960,1.2959,1.2959
USDCHF,20050728,115100,1.2960,1.2978,1.2960,1.2975
USDCHF,20050728,115200,1.2974,1.2976,1.2971,1.2972
USDCHF,20050728,115300,1.2971,1.2975,1.2970,1.2974
USDCHF,20050728,115400,1.2974,1.2978,1.2974,1.2976
USDCHF,20050728,115500,1.2975,1.2975,1.2969,1.2969
USDCHF,20050728,115600,1.2970,1.2970,1.2968,1.2968
USDCHF,20050728,115700,1.2969,1.2972,1.2969,1.2970
USDCHF,20050728,115800,1.2971,1.2973,1.2970,1.2971
USDCHF,20050728,115900,1.2970,1.2973,1.2969,1.2973
USDCHF,20050728,120000,1.2974,1.2974,1.2969,1.2969
USDCHF,20050728,120100,1.2970,1.2970,1.2961,1.2967
USDCHF,20050728,120200,1.2967,1.2967,1.2965,1.2965
USDCHF,20050728,120300,1.2964,1.2966,1.2964,1.2966
USDCHF,20050728,120400,1.2967,1.2969,1.2966,1.2966
USDCHF,20050728,120500,1.2967,1.2969,1.2967,1.2969
USDCHF,20050728,120600,1.2969,1.2969,1.2966,1.2966
USDCHF,20050728,120700,1.2967,1.2967,1.2966,1.2967
USDCHF,20050728,120800,1.2968,1.2968,1.2965,1.2965
USDCHF,20050728,120900,1.2966,1.2969,1.2966,1.2968
USDCHF,20050728,121000,1.2967,1.2967,1.2964,1.2965
USDCHF,20050728,121100,1.2965,1.2965,1.2963,1.2963
USDCHF,20050728,121200,1.2962,1.2963,1.2961,1.2961
USDCHF,20050728,121300,1.2962,1.2964,1.2962,1.2964
USDCHF,20050728,121400,1.2964,1.2967,1.2964,1.2967
USDCHF,20050728,121500,1.2966,1.2968,1.2966,1.2967
USDCHF,20050728,121600,1.2967,1.2969,1.2967,1.2968
USDCHF,20050728,121700,1.2968,1.2976,1.2968,1.2975
USDCHF,20050728,121800,1.2974,1.2975,1.2974,1.2975
USDCHF,20050728,121900,1.2974,1.2974,1.2969,1.2969
USDCHF,20050728,122000,1.2969,1.2969,1.2968,1.2969
USDCHF,20050728,122100,1.2968,1.2970,1.2968,1.2970
USDCHF,20050728,122200,1.2971,1.2972,1.2971,1.2972
USDCHF,20050728,122300,1.2973,1.2973,1.2972,1.2972
USDCHF,20050728,122400,1.2973,1.2973,1.2972,1.2972
USDCHF,20050728,122500,1.2971,1.2971,1.2969,1.2969
USDCHF,20050728,122600,1.2969,1.2970,1.2968,1.2970
USDCHF,20050728,122700,1.2970,1.2970,1.2968,1.2968
USDCHF,20050728,122800,1.2969,1.2969,1.2968,1.2968
USDCHF,20050728,122900,1.2968,1.2969,1.2968,1.2969
USDCHF,20050728,123000,1.2970,1.2972,1.2970,1.2970
USDCHF,20050728,123100,1.2970,1.2971,1.2970,1.2970
USDCHF,20050728,123200,1.2969,1.2969,1.2966,1.2966
USDCHF,20050728,123300,1.2965,1.2965,1.2964,1.2964
USDCHF,20050728,123400,1.2963,1.2964,1.2962,1.2962
USDCHF,20050728,123500,1.2962,1.2962,1.2959,1.2959
USDCHF,20050728,123600,1.2958,1.2959,1.2956,1.2957
USDCHF,20050728,123700,1.2957,1.2957,1.2955,1.2955
USDCHF,20050728,123800,1.2953,1.2955,1.2953,1.2954
USDCHF,20050728,123900,1.2955,1.2955,1.2953,1.2953
USDCHF,20050728,124000,1.2952,1.2954,1.2952,1.2954
USDCHF,20050728,124100,1.2955,1.2955,1.2953,1.2954
USDCHF,20050728,124200,1.2953,1.2953,1.2953,1.2953
USDCHF,20050728,124300,1.2954,1.2955,1.2954,1.2954
USDCHF,20050728,124400,1.2954,1.2955,1.2953,1.2954
USDCHF,20050728,124500,1.2953,1.2954,1.2953,1.2953
USDCHF,20050728,124600,1.2954,1.2954,1.2953,1.2953
USDCHF,20050728,124700,1.2952,1.2953,1.2952,1.2952
USDCHF,20050728,124800,1.2953,1.2953,1.2951,1.2951
USDCHF,20050728,124900,1.2951,1.2951,1.2949,1.2950
USDCHF,20050728,125000,1.2949,1.2949,1.2944,1.2945
USDCHF,20050728,125100,1.2944,1.2945,1.2943,1.2945
USDCHF,20050728,125200,1.2945,1.2946,1.2944,1.2945
USDCHF,20050728,125300,1.2944,1.2945,1.2944,1.2945
USDCHF,20050728,125400,1.2944,1.2945,1.2944,1.2945
USDCHF,20050728,125500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050728,125600,1.2945,1.2948,1.2945,1.2948
USDCHF,20050728,125700,1.2947,1.2948,1.2946,1.2946
USDCHF,20050728,125800,1.2947,1.2947,1.2944,1.2944
USDCHF,20050728,125900,1.2945,1.2946,1.2945,1.2945
USDCHF,20050728,130000,1.2944,1.2944,1.2943,1.2943
USDCHF,20050728,130100,1.2940,1.2941,1.2939,1.2940
USDCHF,20050728,130200,1.2941,1.2941,1.2937,1.2938
USDCHF,20050728,130300,1.2939,1.2942,1.2938,1.2941
USDCHF,20050728,130400,1.2942,1.2943,1.2941,1.2941
USDCHF,20050728,130500,1.2939,1.2941,1.2939,1.2941
USDCHF,20050728,130600,1.2941,1.2941,1.2937,1.2937
USDCHF,20050728,130700,1.2936,1.2936,1.2930,1.2930
USDCHF,20050728,130800,1.2929,1.2932,1.2929,1.2931
USDCHF,20050728,130900,1.2932,1.2933,1.2932,1.2932
USDCHF,20050728,131000,1.2933,1.2934,1.2932,1.2933
USDCHF,20050728,131100,1.2934,1.2935,1.2934,1.2934
USDCHF,20050728,131200,1.2935,1.2937,1.2934,1.2937
USDCHF,20050728,131300,1.2936,1.2936,1.2933,1.2933
USDCHF,20050728,131400,1.2933,1.2933,1.2932,1.2932
USDCHF,20050728,131500,1.2931,1.2931,1.2928,1.2928
USDCHF,20050728,131600,1.2929,1.2930,1.2925,1.2925
USDCHF,20050728,131700,1.2925,1.2925,1.2922,1.2922
USDCHF,20050728,131800,1.2921,1.2921,1.2920,1.2921
USDCHF,20050728,131900,1.2922,1.2924,1.2922,1.2924
USDCHF,20050728,132000,1.2925,1.2925,1.2921,1.2921
USDCHF,20050728,132100,1.2922,1.2922,1.2919,1.2919
USDCHF,20050728,132200,1.2920,1.2921,1.2920,1.2920
USDCHF,20050728,132300,1.2919,1.2919,1.2918,1.2919
USDCHF,20050728,132400,1.2920,1.2921,1.2919,1.2921
USDCHF,20050728,132500,1.2920,1.2922,1.2920,1.2921
USDCHF,20050728,132600,1.2921,1.2921,1.2917,1.2919
USDCHF,20050728,132700,1.2920,1.2923,1.2920,1.2923
USDCHF,20050728,132800,1.2924,1.2927,1.2924,1.2926
USDCHF,20050728,132900,1.2927,1.2928,1.2926,1.2928
USDCHF,20050728,133000,1.2927,1.2927,1.2926,1.2927
USDCHF,20050728,133100,1.2928,1.2928,1.2927,1.2928
USDCHF,20050728,133200,1.2927,1.2929,1.2926,1.2928
USDCHF,20050728,133300,1.2927,1.2928,1.2927,1.2927
USDCHF,20050728,133400,1.2928,1.2928,1.2927,1.2928
USDCHF,20050728,133500,1.2929,1.2931,1.2929,1.2931
USDCHF,20050728,133600,1.2932,1.2934,1.2932,1.2934
USDCHF,20050728,133700,1.2935,1.2935,1.2932,1.2933
USDCHF,20050728,133800,1.2932,1.2935,1.2932,1.2935
USDCHF,20050728,133900,1.2936,1.2936,1.2934,1.2934
USDCHF,20050728,134000,1.2935,1.2935,1.2933,1.2933
USDCHF,20050728,134100,1.2932,1.2932,1.2929,1.2932
USDCHF,20050728,134200,1.2931,1.2931,1.2929,1.2929
USDCHF,20050728,134300,1.2928,1.2928,1.2926,1.2926
USDCHF,20050728,134400,1.2926,1.2926,1.2925,1.2926
USDCHF,20050728,134500,1.2927,1.2927,1.2923,1.2923
USDCHF,20050728,134600,1.2922,1.2922,1.2919,1.2920
USDCHF,20050728,134700,1.2921,1.2922,1.2921,1.2922
USDCHF,20050728,134800,1.2922,1.2923,1.2922,1.2923
USDCHF,20050728,134900,1.2923,1.2924,1.2922,1.2922
USDCHF,20050728,135000,1.2922,1.2922,1.2921,1.2921
USDCHF,20050728,135100,1.2921,1.2921,1.2915,1.2915
USDCHF,20050728,135200,1.2914,1.2914,1.2909,1.2910
USDCHF,20050728,135300,1.2911,1.2911,1.2907,1.2909
USDCHF,20050728,135400,1.2910,1.2910,1.2909,1.2909
USDCHF,20050728,135500,1.2910,1.2914,1.2910,1.2914
USDCHF,20050728,135600,1.2913,1.2916,1.2913,1.2916
USDCHF,20050728,135700,1.2917,1.2919,1.2916,1.2916
USDCHF,20050728,135800,1.2915,1.2915,1.2911,1.2911
USDCHF,20050728,135900,1.2910,1.2910,1.2908,1.2909
USDCHF,20050728,140000,1.2910,1.2911,1.2908,1.2908
USDCHF,20050728,140100,1.2909,1.2909,1.2907,1.2907
USDCHF,20050728,140200,1.2908,1.2909,1.2908,1.2909
USDCHF,20050728,140300,1.2908,1.2909,1.2908,1.2909
USDCHF,20050728,140400,1.2910,1.2911,1.2910,1.2911
USDCHF,20050728,140500,1.2912,1.2913,1.2912,1.2913
USDCHF,20050728,140600,1.2913,1.2915,1.2912,1.2915
USDCHF,20050728,140700,1.2915,1.2917,1.2915,1.2917
USDCHF,20050728,140800,1.2915,1.2916,1.2914,1.2916
USDCHF,20050728,140900,1.2917,1.2918,1.2916,1.2917
USDCHF,20050728,141000,1.2915,1.2915,1.2913,1.2913
USDCHF,20050728,141100,1.2914,1.2915,1.2914,1.2914
USDCHF,20050728,141200,1.2915,1.2917,1.2915,1.2917
USDCHF,20050728,141300,1.2918,1.2918,1.2916,1.2916
USDCHF,20050728,141400,1.2916,1.2916,1.2914,1.2914
USDCHF,20050728,141500,1.2913,1.2913,1.2910,1.2910
USDCHF,20050728,141600,1.2911,1.2912,1.2911,1.2912
USDCHF,20050728,141700,1.2911,1.2912,1.2910,1.2912
USDCHF,20050728,141800,1.2912,1.2912,1.2910,1.2912
USDCHF,20050728,141900,1.2913,1.2914,1.2913,1.2914
USDCHF,20050728,142000,1.2915,1.2917,1.2915,1.2916
USDCHF,20050728,142100,1.2915,1.2916,1.2914,1.2916
USDCHF,20050728,142200,1.2917,1.2917,1.2915,1.2915
USDCHF,20050728,142300,1.2914,1.2914,1.2909,1.2910
USDCHF,20050728,142400,1.2909,1.2909,1.2903,1.2903
USDCHF,20050728,142500,1.2902,1.2903,1.2901,1.2903
USDCHF,20050728,142600,1.2903,1.2904,1.2902,1.2902
USDCHF,20050728,142700,1.2903,1.2904,1.2903,1.2903
USDCHF,20050728,142800,1.2904,1.2905,1.2903,1.2905
USDCHF,20050728,142900,1.2906,1.2911,1.2906,1.2911
USDCHF,20050728,143000,1.2912,1.2912,1.2911,1.2911
USDCHF,20050728,143100,1.2912,1.2913,1.2911,1.2912
USDCHF,20050728,143200,1.2912,1.2912,1.2911,1.2911
USDCHF,20050728,143300,1.2910,1.2910,1.2904,1.2905
USDCHF,20050728,143400,1.2907,1.2910,1.2907,1.2909
USDCHF,20050728,143500,1.2908,1.2909,1.2908,1.2909
USDCHF,20050728,143600,1.2908,1.2909,1.2907,1.2909
USDCHF,20050728,143700,1.2908,1.2910,1.2908,1.2910
USDCHF,20050728,143800,1.2911,1.2918,1.2911,1.2918
USDCHF,20050728,143900,1.2917,1.2917,1.2912,1.2912
USDCHF,20050728,144000,1.2911,1.2916,1.2911,1.2916
USDCHF,20050728,144100,1.2915,1.2915,1.2914,1.2915
USDCHF,20050728,144200,1.2915,1.2917,1.2914,1.2916
USDCHF,20050728,144300,1.2917,1.2918,1.2915,1.2918
USDCHF,20050728,144400,1.2919,1.2921,1.2918,1.2921
USDCHF,20050728,144500,1.2920,1.2921,1.2919,1.2919
USDCHF,20050728,144600,1.2918,1.2920,1.2918,1.2919
USDCHF,20050728,144700,1.2918,1.2919,1.2918,1.2919
USDCHF,20050728,144800,1.2920,1.2922,1.2920,1.2922
USDCHF,20050728,144900,1.2923,1.2923,1.2922,1.2922
USDCHF,20050728,145000,1.2923,1.2923,1.2921,1.2921
USDCHF,20050728,145100,1.2921,1.2921,1.2921,1.2921
USDCHF,20050728,145200,1.2920,1.2920,1.2916,1.2916
USDCHF,20050728,145300,1.2915,1.2915,1.2912,1.2913
USDCHF,20050728,145400,1.2913,1.2914,1.2913,1.2914
USDCHF,20050728,145500,1.2915,1.2915,1.2915,1.2915
USDCHF,20050728,145600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050728,145700,1.2916,1.2916,1.2915,1.2915
USDCHF,20050728,145800,1.2914,1.2914,1.2914,1.2914
USDCHF,20050728,145900,1.2914,1.2915,1.2913,1.2915
USDCHF,20050728,150000,1.2916,1.2918,1.2916,1.2916
USDCHF,20050728,150100,1.2915,1.2917,1.2915,1.2917
USDCHF,20050728,150200,1.2918,1.2918,1.2918,1.2918
USDCHF,20050728,150300,1.2918,1.2919,1.2916,1.2916
USDCHF,20050728,150400,1.2915,1.2915,1.2914,1.2914
USDCHF,20050728,150500,1.2914,1.2916,1.2914,1.2916
USDCHF,20050728,150600,1.2916,1.2916,1.2916,1.2916
USDCHF,20050728,150700,1.2917,1.2917,1.2914,1.2914
USDCHF,20050728,150800,1.2914,1.2915,1.2914,1.2915
USDCHF,20050728,150900,1.2915,1.2916,1.2913,1.2913
USDCHF,20050728,151000,1.2914,1.2914,1.2914,1.2914
USDCHF,20050728,151100,1.2913,1.2913,1.2909,1.2909
USDCHF,20050728,151200,1.2910,1.2911,1.2908,1.2908
USDCHF,20050728,151300,1.2908,1.2909,1.2908,1.2909
USDCHF,20050728,151400,1.2908,1.2909,1.2907,1.2907
USDCHF,20050728,151500,1.2906,1.2906,1.2902,1.2903
USDCHF,20050728,151600,1.2902,1.2905,1.2902,1.2904
USDCHF,20050728,151700,1.2905,1.2905,1.2903,1.2904
USDCHF,20050728,151800,1.2905,1.2905,1.2904,1.2905
USDCHF,20050728,151900,1.2906,1.2906,1.2905,1.2905
USDCHF,20050728,152000,1.2904,1.2904,1.2899,1.2899
USDCHF,20050728,152100,1.2900,1.2900,1.2899,1.2899
USDCHF,20050728,152200,1.2899,1.2899,1.2896,1.2897
USDCHF,20050728,152300,1.2896,1.2896,1.2893,1.2894
USDCHF,20050728,152400,1.2895,1.2896,1.2894,1.2896
USDCHF,20050728,152500,1.2896,1.2897,1.2895,1.2895
USDCHF,20050728,152600,1.2894,1.2898,1.2894,1.2898
USDCHF,20050728,152700,1.2899,1.2899,1.2896,1.2896
USDCHF,20050728,152800,1.2897,1.2901,1.2897,1.2901
USDCHF,20050728,152900,1.2902,1.2909,1.2902,1.2909
USDCHF,20050728,153000,1.2910,1.2912,1.2910,1.2911
USDCHF,20050728,153100,1.2910,1.2910,1.2907,1.2907
USDCHF,20050728,153200,1.2906,1.2909,1.2906,1.2909
USDCHF,20050728,153300,1.2909,1.2909,1.2907,1.2909
USDCHF,20050728,153400,1.2909,1.2910,1.2908,1.2908
USDCHF,20050728,153500,1.2907,1.2908,1.2906,1.2908
USDCHF,20050728,153600,1.2908,1.2908,1.2907,1.2907
USDCHF,20050728,153700,1.2909,1.2909,1.2908,1.2908
USDCHF,20050728,153800,1.2909,1.2909,1.2909,1.2909
USDCHF,20050728,153900,1.2908,1.2909,1.2907,1.2909
USDCHF,20050728,154000,1.2910,1.2911,1.2908,1.2908
USDCHF,20050728,154100,1.2907,1.2908,1.2907,1.2907
USDCHF,20050728,154200,1.2909,1.2910,1.2908,1.2910
USDCHF,20050728,154300,1.2911,1.2915,1.2911,1.2915
USDCHF,20050728,154400,1.2915,1.2917,1.2915,1.2917
USDCHF,20050728,154500,1.2918,1.2918,1.2916,1.2916
USDCHF,20050728,154600,1.2915,1.2915,1.2913,1.2913
USDCHF,20050728,154700,1.2913,1.2914,1.2913,1.2914
USDCHF,20050728,154800,1.2913,1.2915,1.2912,1.2914
USDCHF,20050728,154900,1.2915,1.2915,1.2913,1.2913
USDCHF,20050728,155000,1.2912,1.2913,1.2911,1.2911
USDCHF,20050728,155100,1.2912,1.2915,1.2911,1.2915
USDCHF,20050728,155200,1.2914,1.2917,1.2914,1.2916
USDCHF,20050728,155300,1.2917,1.2919,1.2917,1.2917
USDCHF,20050728,155400,1.2918,1.2918,1.2917,1.2917
USDCHF,20050728,155500,1.2916,1.2918,1.2916,1.2918
USDCHF,20050728,155600,1.2919,1.2920,1.2918,1.2918
USDCHF,20050728,155700,1.2919,1.2921,1.2919,1.2920
USDCHF,20050728,155800,1.2921,1.2922,1.2920,1.2920
USDCHF,20050728,155900,1.2921,1.2921,1.2920,1.2921
USDCHF,20050728,160000,1.2920,1.2931,1.2920,1.2931
USDCHF,20050728,160100,1.2932,1.2933,1.2931,1.2933
USDCHF,20050728,160200,1.2932,1.2932,1.2930,1.2931
USDCHF,20050728,160300,1.2932,1.2932,1.2930,1.2931
USDCHF,20050728,160400,1.2932,1.2935,1.2932,1.2935
USDCHF,20050728,160500,1.2936,1.2944,1.2936,1.2944
USDCHF,20050728,160600,1.2945,1.2945,1.2941,1.2941
USDCHF,20050728,160700,1.2942,1.2942,1.2939,1.2939
USDCHF,20050728,160800,1.2940,1.2942,1.2939,1.2942
USDCHF,20050728,160900,1.2941,1.2941,1.2939,1.2940
USDCHF,20050728,161000,1.2939,1.2939,1.2936,1.2936
USDCHF,20050728,161100,1.2936,1.2937,1.2934,1.2934
USDCHF,20050728,161200,1.2933,1.2933,1.2932,1.2932
USDCHF,20050728,161300,1.2933,1.2934,1.2933,1.2934
USDCHF,20050728,161400,1.2935,1.2935,1.2932,1.2934
USDCHF,20050728,161500,1.2934,1.2934,1.2932,1.2932
USDCHF,20050728,161600,1.2933,1.2933,1.2930,1.2930
USDCHF,20050728,161700,1.2931,1.2934,1.2930,1.2934
USDCHF,20050728,161800,1.2935,1.2937,1.2935,1.2937
USDCHF,20050728,161900,1.2936,1.2936,1.2932,1.2932
USDCHF,20050728,162000,1.2931,1.2933,1.2930,1.2933
USDCHF,20050728,162100,1.2934,1.2937,1.2934,1.2934
USDCHF,20050728,162200,1.2933,1.2933,1.2932,1.2932
USDCHF,20050728,162300,1.2933,1.2934,1.2933,1.2934
USDCHF,20050728,162400,1.2933,1.2933,1.2931,1.2932
USDCHF,20050728,162500,1.2932,1.2934,1.2932,1.2934
USDCHF,20050728,162600,1.2935,1.2937,1.2935,1.2936
USDCHF,20050728,162700,1.2935,1.2936,1.2934,1.2934
USDCHF,20050728,162800,1.2935,1.2936,1.2935,1.2935
USDCHF,20050728,162900,1.2935,1.2935,1.2933,1.2934
USDCHF,20050728,163000,1.2934,1.2934,1.2932,1.2932
USDCHF,20050728,163100,1.2932,1.2932,1.2931,1.2931
USDCHF,20050728,163200,1.2930,1.2931,1.2929,1.2930
USDCHF,20050728,163300,1.2931,1.2932,1.2931,1.2931
USDCHF,20050728,163400,1.2930,1.2930,1.2928,1.2928
USDCHF,20050728,163500,1.2928,1.2929,1.2927,1.2927
USDCHF,20050728,163600,1.2926,1.2928,1.2925,1.2927
USDCHF,20050728,163700,1.2926,1.2928,1.2926,1.2927
USDCHF,20050728,163800,1.2926,1.2927,1.2926,1.2926
USDCHF,20050728,163900,1.2926,1.2927,1.2926,1.2927
USDCHF,20050728,164000,1.2928,1.2929,1.2928,1.2928
USDCHF,20050728,164100,1.2929,1.2930,1.2928,1.2928
USDCHF,20050728,164200,1.2928,1.2928,1.2926,1.2926
USDCHF,20050728,164300,1.2927,1.2927,1.2924,1.2924
USDCHF,20050728,164400,1.2923,1.2923,1.2922,1.2923
USDCHF,20050728,164500,1.2922,1.2924,1.2922,1.2924
USDCHF,20050728,164600,1.2924,1.2925,1.2924,1.2925
USDCHF,20050728,164700,1.2925,1.2925,1.2920,1.2920
USDCHF,20050728,164800,1.2921,1.2921,1.2919,1.2919
USDCHF,20050728,164900,1.2918,1.2921,1.2918,1.2921
USDCHF,20050728,165000,1.2921,1.2922,1.2921,1.2922
USDCHF,20050728,165100,1.2922,1.2922,1.2921,1.2921
USDCHF,20050728,165200,1.2921,1.2922,1.2921,1.2921
USDCHF,20050728,165300,1.2921,1.2921,1.2920,1.2920
USDCHF,20050728,165400,1.2919,1.2920,1.2918,1.2919
USDCHF,20050728,165500,1.2918,1.2918,1.2917,1.2917
USDCHF,20050728,165600,1.2916,1.2917,1.2915,1.2916
USDCHF,20050728,165700,1.2915,1.2915,1.2914,1.2914
USDCHF,20050728,165800,1.2914,1.2915,1.2914,1.2915
USDCHF,20050728,165900,1.2915,1.2917,1.2915,1.2917
USDCHF,20050728,170000,1.2916,1.2916,1.2915,1.2915
USDCHF,20050728,170100,1.2914,1.2918,1.2913,1.2918
USDCHF,20050728,170200,1.2918,1.2918,1.2918,1.2918
USDCHF,20050728,170300,1.2919,1.2922,1.2919,1.2922
USDCHF,20050728,170400,1.2923,1.2925,1.2923,1.2923
USDCHF,20050728,170500,1.2924,1.2925,1.2923,1.2925
USDCHF,20050728,170600,1.2925,1.2926,1.2925,1.2926
USDCHF,20050728,170700,1.2925,1.2926,1.2925,1.2925
USDCHF,20050728,170800,1.2926,1.2926,1.2924,1.2924
USDCHF,20050728,170900,1.2925,1.2925,1.2924,1.2925
USDCHF,20050728,171000,1.2924,1.2924,1.2922,1.2923
USDCHF,20050728,171100,1.2922,1.2923,1.2922,1.2923
USDCHF,20050728,171200,1.2923,1.2923,1.2921,1.2921
USDCHF,20050728,171300,1.2922,1.2923,1.2921,1.2923
USDCHF,20050728,171400,1.2922,1.2923,1.2922,1.2922
USDCHF,20050728,171500,1.2923,1.2923,1.2920,1.2920
USDCHF,20050728,171600,1.2921,1.2921,1.2909,1.2909
USDCHF,20050728,171700,1.2908,1.2911,1.2908,1.2911
USDCHF,20050728,171800,1.2910,1.2911,1.2909,1.2910
USDCHF,20050728,171900,1.2910,1.2910,1.2907,1.2907
USDCHF,20050728,172000,1.2906,1.2906,1.2902,1.2902
USDCHF,20050728,172100,1.2901,1.2901,1.2900,1.2901
USDCHF,20050728,172200,1.2901,1.2901,1.2890,1.2890
USDCHF,20050728,172300,1.2889,1.2893,1.2888,1.2888
USDCHF,20050728,172400,1.2887,1.2887,1.2883,1.2884
USDCHF,20050728,172500,1.2885,1.2887,1.2883,1.2887
USDCHF,20050728,172600,1.2888,1.2893,1.2888,1.2893
USDCHF,20050728,172700,1.2892,1.2897,1.2891,1.2897
USDCHF,20050728,172800,1.2896,1.2897,1.2896,1.2896
USDCHF,20050728,172900,1.2895,1.2895,1.2893,1.2894
USDCHF,20050728,173000,1.2895,1.2897,1.2894,1.2894
USDCHF,20050728,173100,1.2893,1.2893,1.2890,1.2890
USDCHF,20050728,173200,1.2890,1.2890,1.2889,1.2890
USDCHF,20050728,173300,1.2890,1.2890,1.2888,1.2889
USDCHF,20050728,173400,1.2890,1.2891,1.2889,1.2890
USDCHF,20050728,173500,1.2889,1.2889,1.2885,1.2885
USDCHF,20050728,173600,1.2884,1.2887,1.2883,1.2887
USDCHF,20050728,173700,1.2886,1.2888,1.2886,1.2888
USDCHF,20050728,173800,1.2889,1.2889,1.2885,1.2885
USDCHF,20050728,173900,1.2884,1.2884,1.2875,1.2875
USDCHF,20050728,174000,1.2874,1.2875,1.2871,1.2871
USDCHF,20050728,174100,1.2870,1.2871,1.2866,1.2866
USDCHF,20050728,174200,1.2867,1.2873,1.2867,1.2873
USDCHF,20050728,174300,1.2872,1.2872,1.2869,1.2871
USDCHF,20050728,174400,1.2872,1.2872,1.2870,1.2872
USDCHF,20050728,174500,1.2871,1.2875,1.2870,1.2875
USDCHF,20050728,174600,1.2874,1.2876,1.2873,1.2875
USDCHF,20050728,174700,1.2874,1.2876,1.2874,1.2876
USDCHF,20050728,174800,1.2877,1.2879,1.2877,1.2879
USDCHF,20050728,174900,1.2878,1.2878,1.2877,1.2877
USDCHF,20050728,175000,1.2876,1.2880,1.2876,1.2880
USDCHF,20050728,175100,1.2881,1.2881,1.2880,1.2880
USDCHF,20050728,175200,1.2879,1.2879,1.2879,1.2879
USDCHF,20050728,175300,1.2879,1.2880,1.2878,1.2879
USDCHF,20050728,175400,1.2880,1.2880,1.2879,1.2880
USDCHF,20050728,175500,1.2879,1.2879,1.2875,1.2875
USDCHF,20050728,175600,1.2875,1.2876,1.2874,1.2875
USDCHF,20050728,175700,1.2876,1.2876,1.2876,1.2876
USDCHF,20050728,175800,1.2876,1.2876,1.2876,1.2876
USDCHF,20050728,175900,1.2876,1.2879,1.2876,1.2879
USDCHF,20050728,180000,1.2880,1.2880,1.2877,1.2877
USDCHF,20050728,180100,1.2876,1.2876,1.2875,1.2875
USDCHF,20050728,180200,1.2875,1.2875,1.2871,1.2871
USDCHF,20050728,180300,1.2870,1.2870,1.2867,1.2867
USDCHF,20050728,180400,1.2866,1.2868,1.2865,1.2868
USDCHF,20050728,180500,1.2869,1.2869,1.2866,1.2866
USDCHF,20050728,180600,1.2865,1.2865,1.2864,1.2865
USDCHF,20050728,180700,1.2865,1.2865,1.2865,1.2865
USDCHF,20050728,180800,1.2864,1.2865,1.2861,1.2861
USDCHF,20050728,180900,1.2860,1.2861,1.2860,1.2860
USDCHF,20050728,181000,1.2860,1.2860,1.2858,1.2858
USDCHF,20050728,181100,1.2857,1.2857,1.2853,1.2853
USDCHF,20050728,181200,1.2852,1.2855,1.2851,1.2855
USDCHF,20050728,181300,1.2856,1.2859,1.2856,1.2859
USDCHF,20050728,181400,1.2860,1.2860,1.2857,1.2857
USDCHF,20050728,181500,1.2858,1.2858,1.2857,1.2857
USDCHF,20050728,181600,1.2858,1.2858,1.2858,1.2858
USDCHF,20050728,181700,1.2858,1.2860,1.2858,1.2859
USDCHF,20050728,181800,1.2860,1.2864,1.2860,1.2864
USDCHF,20050728,181900,1.2863,1.2864,1.2861,1.2861
USDCHF,20050728,182000,1.2860,1.2860,1.2853,1.2853
USDCHF,20050728,182100,1.2852,1.2853,1.2851,1.2853
USDCHF,20050728,182200,1.2854,1.2854,1.2853,1.2853
USDCHF,20050728,182300,1.2852,1.2852,1.2848,1.2849
USDCHF,20050728,182400,1.2850,1.2851,1.2847,1.2847
USDCHF,20050728,182500,1.2846,1.2850,1.2846,1.2850
USDCHF,20050728,182600,1.2851,1.2857,1.2851,1.2857
USDCHF,20050728,182700,1.2856,1.2858,1.2856,1.2857
USDCHF,20050728,182800,1.2856,1.2865,1.2856,1.2865
USDCHF,20050728,182900,1.2864,1.2864,1.2856,1.2856
USDCHF,20050728,183000,1.2857,1.2858,1.2857,1.2858
USDCHF,20050728,183100,1.2857,1.2858,1.2857,1.2857
USDCHF,20050728,183200,1.2856,1.2857,1.2856,1.2856
USDCHF,20050728,183300,1.2855,1.2855,1.2847,1.2847
USDCHF,20050728,183400,1.2846,1.2848,1.2846,1.2848
USDCHF,20050728,183500,1.2847,1.2847,1.2845,1.2846
USDCHF,20050728,183600,1.2846,1.2846,1.2844,1.2844
USDCHF,20050728,183700,1.2844,1.2846,1.2844,1.2846
USDCHF,20050728,183800,1.2846,1.2846,1.2844,1.2844
USDCHF,20050728,183900,1.2843,1.2843,1.2841,1.2841
USDCHF,20050728,184000,1.2842,1.2842,1.2841,1.2841
USDCHF,20050728,184100,1.2842,1.2842,1.2837,1.2837
USDCHF,20050728,184200,1.2838,1.2839,1.2838,1.2839
USDCHF,20050728,184300,1.2839,1.2843,1.2839,1.2843
USDCHF,20050728,184400,1.2843,1.2844,1.2843,1.2844
USDCHF,20050728,184500,1.2844,1.2844,1.2843,1.2844
USDCHF,20050728,184600,1.2843,1.2844,1.2840,1.2841
USDCHF,20050728,184700,1.2840,1.2842,1.2840,1.2842
USDCHF,20050728,184800,1.2842,1.2843,1.2842,1.2843
USDCHF,20050728,184900,1.2842,1.2842,1.2841,1.2841
USDCHF,20050728,185000,1.2842,1.2844,1.2842,1.2844
USDCHF,20050728,185100,1.2843,1.2845,1.2843,1.2845
USDCHF,20050728,185200,1.2845,1.2848,1.2845,1.2848
USDCHF,20050728,185300,1.2847,1.2852,1.2847,1.2852
USDCHF,20050728,185400,1.2853,1.2853,1.2852,1.2852
USDCHF,20050728,185500,1.2852,1.2853,1.2851,1.2853
USDCHF,20050728,185600,1.2852,1.2854,1.2852,1.2853
USDCHF,20050728,185700,1.2853,1.2857,1.2853,1.2856
USDCHF,20050728,185800,1.2855,1.2855,1.2853,1.2853
USDCHF,20050728,185900,1.2853,1.2853,1.2852,1.2853
USDCHF,20050728,190000,1.2854,1.2855,1.2853,1.2853
USDCHF,20050728,190100,1.2853,1.2854,1.2853,1.2854
USDCHF,20050728,190200,1.2855,1.2857,1.2855,1.2857
USDCHF,20050728,190300,1.2856,1.2857,1.2856,1.2857
USDCHF,20050728,190400,1.2857,1.2857,1.2857,1.2857
USDCHF,20050728,190500,1.2858,1.2859,1.2858,1.2858
USDCHF,20050728,190600,1.2857,1.2857,1.2854,1.2854
USDCHF,20050728,190700,1.2855,1.2857,1.2855,1.2855
USDCHF,20050728,190800,1.2854,1.2854,1.2850,1.2850
USDCHF,20050728,190900,1.2849,1.2849,1.2846,1.2846
USDCHF,20050728,191000,1.2848,1.2850,1.2848,1.2850
USDCHF,20050728,191100,1.2851,1.2852,1.2850,1.2852
USDCHF,20050728,191200,1.2851,1.2851,1.2849,1.2849
USDCHF,20050728,191300,1.2850,1.2850,1.2849,1.2849
USDCHF,20050728,191400,1.2849,1.2850,1.2848,1.2850
USDCHF,20050728,191500,1.2851,1.2855,1.2851,1.2855
USDCHF,20050728,191600,1.2856,1.2857,1.2855,1.2855
USDCHF,20050728,191700,1.2854,1.2854,1.2851,1.2851
USDCHF,20050728,191800,1.2850,1.2851,1.2850,1.2850
USDCHF,20050728,191900,1.2850,1.2851,1.2850,1.2851
USDCHF,20050728,192000,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,192100,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,192200,1.2851,1.2851,1.2849,1.2849
USDCHF,20050728,192300,1.2850,1.2850,1.2846,1.2847
USDCHF,20050728,192400,1.2848,1.2849,1.2847,1.2849
USDCHF,20050728,192500,1.2849,1.2851,1.2849,1.2851
USDCHF,20050728,192600,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,192700,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,192800,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,192900,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,193000,1.2851,1.2851,1.2850,1.2851
USDCHF,20050728,193100,1.2850,1.2851,1.2850,1.2851
USDCHF,20050728,193200,1.2851,1.2852,1.2851,1.2852
USDCHF,20050728,193300,1.2852,1.2853,1.2852,1.2853
USDCHF,20050728,193400,1.2853,1.2853,1.2851,1.2851
USDCHF,20050728,193500,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,193600,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,193700,1.2850,1.2857,1.2850,1.2857
USDCHF,20050728,193800,1.2856,1.2859,1.2856,1.2859
USDCHF,20050728,193900,1.2858,1.2861,1.2858,1.2861
USDCHF,20050728,194000,1.2862,1.2865,1.2862,1.2862
USDCHF,20050728,194100,1.2862,1.2862,1.2862,1.2862
USDCHF,20050728,194200,1.2862,1.2862,1.2862,1.2862
USDCHF,20050728,194300,1.2862,1.2862,1.2860,1.2860
USDCHF,20050728,194400,1.2860,1.2862,1.2860,1.2862
USDCHF,20050728,194500,1.2862,1.2862,1.2861,1.2861
USDCHF,20050728,194600,1.2861,1.2861,1.2858,1.2858
USDCHF,20050728,194700,1.2857,1.2857,1.2855,1.2855
USDCHF,20050728,194800,1.2855,1.2855,1.2854,1.2854
USDCHF,20050728,194900,1.2854,1.2856,1.2854,1.2856
USDCHF,20050728,195000,1.2856,1.2856,1.2855,1.2855
USDCHF,20050728,195100,1.2856,1.2857,1.2855,1.2857
USDCHF,20050728,195200,1.2857,1.2858,1.2857,1.2858
USDCHF,20050728,195300,1.2857,1.2859,1.2857,1.2859
USDCHF,20050728,195400,1.2858,1.2859,1.2858,1.2858
USDCHF,20050728,195500,1.2858,1.2859,1.2858,1.2859
USDCHF,20050728,195600,1.2860,1.2862,1.2860,1.2862
USDCHF,20050728,195700,1.2861,1.2862,1.2860,1.2860
USDCHF,20050728,195800,1.2861,1.2861,1.2859,1.2859
USDCHF,20050728,195900,1.2858,1.2858,1.2858,1.2858
USDCHF,20050728,200000,1.2858,1.2858,1.2855,1.2855
USDCHF,20050728,200100,1.2855,1.2857,1.2855,1.2855
USDCHF,20050728,200200,1.2854,1.2854,1.2852,1.2852
USDCHF,20050728,200300,1.2852,1.2853,1.2852,1.2853
USDCHF,20050728,200400,1.2852,1.2852,1.2850,1.2851
USDCHF,20050728,200500,1.2850,1.2850,1.2848,1.2850
USDCHF,20050728,200600,1.2850,1.2850,1.2850,1.2850
USDCHF,20050728,200700,1.2849,1.2850,1.2848,1.2848
USDCHF,20050728,200800,1.2849,1.2853,1.2849,1.2853
USDCHF,20050728,200900,1.2853,1.2855,1.2853,1.2854
USDCHF,20050728,201000,1.2855,1.2856,1.2855,1.2856
USDCHF,20050728,201100,1.2856,1.2857,1.2856,1.2857
USDCHF,20050728,201200,1.2857,1.2857,1.2857,1.2857
USDCHF,20050728,201300,1.2856,1.2856,1.2854,1.2855
USDCHF,20050728,201400,1.2854,1.2854,1.2853,1.2853
USDCHF,20050728,201500,1.2854,1.2854,1.2853,1.2853
USDCHF,20050728,201600,1.2853,1.2853,1.2851,1.2853
USDCHF,20050728,201700,1.2852,1.2853,1.2851,1.2851
USDCHF,20050728,201800,1.2852,1.2853,1.2852,1.2852
USDCHF,20050728,201900,1.2853,1.2854,1.2852,1.2853
USDCHF,20050728,202000,1.2853,1.2853,1.2851,1.2851
USDCHF,20050728,202100,1.2851,1.2851,1.2849,1.2849
USDCHF,20050728,202200,1.2848,1.2849,1.2847,1.2849
USDCHF,20050728,202300,1.2848,1.2849,1.2848,1.2849
USDCHF,20050728,202400,1.2849,1.2849,1.2848,1.2848
USDCHF,20050728,202500,1.2848,1.2848,1.2848,1.2848
USDCHF,20050728,202600,1.2849,1.2850,1.2849,1.2849
USDCHF,20050728,202700,1.2849,1.2850,1.2849,1.2850
USDCHF,20050728,202800,1.2849,1.2849,1.2848,1.2849
USDCHF,20050728,202900,1.2848,1.2851,1.2848,1.2851
USDCHF,20050728,203000,1.2852,1.2852,1.2852,1.2852
USDCHF,20050728,203100,1.2853,1.2854,1.2852,1.2853
USDCHF,20050728,203200,1.2852,1.2853,1.2851,1.2853
USDCHF,20050728,203300,1.2853,1.2853,1.2851,1.2853
USDCHF,20050728,203400,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,203500,1.2854,1.2856,1.2854,1.2855
USDCHF,20050728,203600,1.2855,1.2857,1.2855,1.2856
USDCHF,20050728,203700,1.2857,1.2857,1.2856,1.2856
USDCHF,20050728,203800,1.2855,1.2855,1.2854,1.2854
USDCHF,20050728,203900,1.2853,1.2855,1.2853,1.2854
USDCHF,20050728,204000,1.2853,1.2854,1.2853,1.2853
USDCHF,20050728,204100,1.2853,1.2855,1.2853,1.2855
USDCHF,20050728,204200,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,204300,1.2855,1.2856,1.2855,1.2856
USDCHF,20050728,204400,1.2855,1.2859,1.2855,1.2859
USDCHF,20050728,204500,1.2860,1.2860,1.2858,1.2858
USDCHF,20050728,204600,1.2857,1.2857,1.2855,1.2855
USDCHF,20050728,204700,1.2856,1.2857,1.2856,1.2857
USDCHF,20050728,204800,1.2857,1.2857,1.2857,1.2857
USDCHF,20050728,204900,1.2858,1.2860,1.2858,1.2860
USDCHF,20050728,205000,1.2861,1.2861,1.2859,1.2859
USDCHF,20050728,205100,1.2859,1.2861,1.2859,1.2861
USDCHF,20050728,205200,1.2860,1.2861,1.2860,1.2860
USDCHF,20050728,205300,1.2861,1.2862,1.2860,1.2861
USDCHF,20050728,205400,1.2860,1.2860,1.2860,1.2860
USDCHF,20050728,205500,1.2859,1.2859,1.2857,1.2857
USDCHF,20050728,205600,1.2856,1.2856,1.2855,1.2856
USDCHF,20050728,205700,1.2856,1.2856,1.2855,1.2855
USDCHF,20050728,205800,1.2856,1.2856,1.2855,1.2855
USDCHF,20050728,205900,1.2855,1.2856,1.2855,1.2856
USDCHF,20050728,210000,1.2856,1.2856,1.2855,1.2856
USDCHF,20050728,210100,1.2855,1.2859,1.2855,1.2859
USDCHF,20050728,210200,1.2859,1.2859,1.2858,1.2858
USDCHF,20050728,210300,1.2858,1.2859,1.2858,1.2858
USDCHF,20050728,210400,1.2857,1.2857,1.2855,1.2855
USDCHF,20050728,210500,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,210600,1.2854,1.2855,1.2852,1.2854
USDCHF,20050728,210700,1.2854,1.2855,1.2854,1.2855
USDCHF,20050728,210800,1.2855,1.2855,1.2854,1.2854
USDCHF,20050728,210900,1.2854,1.2854,1.2853,1.2853
USDCHF,20050728,211000,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,211100,1.2853,1.2854,1.2853,1.2854
USDCHF,20050728,211200,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,211300,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,211400,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,211500,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,211600,1.2855,1.2855,1.2854,1.2854
USDCHF,20050728,211700,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,211800,1.2854,1.2855,1.2854,1.2855
USDCHF,20050728,211900,1.2855,1.2855,1.2854,1.2855
USDCHF,20050728,212000,1.2856,1.2856,1.2855,1.2855
USDCHF,20050728,212100,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,212200,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,212300,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,212400,1.2855,1.2856,1.2854,1.2854
USDCHF,20050728,212500,1.2854,1.2854,1.2852,1.2852
USDCHF,20050728,212600,1.2853,1.2853,1.2852,1.2852
USDCHF,20050728,212700,1.2852,1.2852,1.2852,1.2852
USDCHF,20050728,212800,1.2853,1.2853,1.2852,1.2852
USDCHF,20050728,212900,1.2853,1.2853,1.2852,1.2853
USDCHF,20050728,213000,1.2852,1.2853,1.2852,1.2853
USDCHF,20050728,213100,1.2853,1.2853,1.2852,1.2852
USDCHF,20050728,213200,1.2853,1.2855,1.2853,1.2855
USDCHF,20050728,213300,1.2856,1.2856,1.2855,1.2856
USDCHF,20050728,213400,1.2857,1.2857,1.2857,1.2857
USDCHF,20050728,213500,1.2857,1.2857,1.2855,1.2856
USDCHF,20050728,213600,1.2856,1.2856,1.2855,1.2856
USDCHF,20050728,213700,1.2856,1.2856,1.2855,1.2855
USDCHF,20050728,213800,1.2855,1.2856,1.2855,1.2855
USDCHF,20050728,213900,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,214000,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,214100,1.2855,1.2855,1.2854,1.2854
USDCHF,20050728,214200,1.2854,1.2854,1.2853,1.2854
USDCHF,20050728,214300,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,214400,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,214500,1.2854,1.2854,1.2853,1.2853
USDCHF,20050728,214600,1.2853,1.2854,1.2853,1.2853
USDCHF,20050728,214700,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,214800,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,214900,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,215000,1.2853,1.2855,1.2853,1.2855
USDCHF,20050728,215100,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,215200,1.2856,1.2856,1.2855,1.2856
USDCHF,20050728,215300,1.2856,1.2856,1.2852,1.2852
USDCHF,20050728,215400,1.2853,1.2853,1.2852,1.2852
USDCHF,20050728,215500,1.2852,1.2853,1.2852,1.2852
USDCHF,20050728,215600,1.2851,1.2852,1.2851,1.2851
USDCHF,20050728,215700,1.2851,1.2852,1.2851,1.2852
USDCHF,20050728,215800,1.2852,1.2852,1.2850,1.2850
USDCHF,20050728,215900,1.2851,1.2851,1.2850,1.2850
USDCHF,20050728,220000,1.2851,1.2851,1.2850,1.2850
USDCHF,20050728,220100,1.2851,1.2852,1.2851,1.2852
USDCHF,20050728,220200,1.2852,1.2852,1.2851,1.2851
USDCHF,20050728,220300,1.2851,1.2852,1.2851,1.2851
USDCHF,20050728,220400,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,220500,1.2851,1.2852,1.2851,1.2851
USDCHF,20050728,220600,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,220700,1.2851,1.2852,1.2850,1.2851
USDCHF,20050728,220800,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,220900,1.2851,1.2851,1.2848,1.2848
USDCHF,20050728,221000,1.2848,1.2849,1.2848,1.2849
USDCHF,20050728,221100,1.2849,1.2849,1.2849,1.2849
USDCHF,20050728,221200,1.2849,1.2850,1.2849,1.2850
USDCHF,20050728,221300,1.2851,1.2851,1.2850,1.2851
USDCHF,20050728,221400,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,221500,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,221600,1.2851,1.2851,1.2850,1.2851
USDCHF,20050728,221700,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,221800,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,221900,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,222000,1.2851,1.2851,1.2850,1.2851
USDCHF,20050728,222100,1.2851,1.2851,1.2849,1.2849
USDCHF,20050728,222200,1.2849,1.2850,1.2849,1.2850
USDCHF,20050728,222300,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,222400,1.2851,1.2851,1.2850,1.2850
USDCHF,20050728,222500,1.2849,1.2849,1.2849,1.2849
USDCHF,20050728,222600,1.2849,1.2850,1.2849,1.2850
USDCHF,20050728,222700,1.2850,1.2850,1.2850,1.2850
USDCHF,20050728,222800,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,222900,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,223000,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,223100,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,223200,1.2851,1.2851,1.2850,1.2850
USDCHF,20050728,223300,1.2850,1.2851,1.2850,1.2851
USDCHF,20050728,223400,1.2851,1.2851,1.2850,1.2850
USDCHF,20050728,223500,1.2851,1.2851,1.2850,1.2851
USDCHF,20050728,223600,1.2850,1.2850,1.2850,1.2850
USDCHF,20050728,223700,1.2850,1.2851,1.2850,1.2850
USDCHF,20050728,223800,1.2850,1.2851,1.2850,1.2851
USDCHF,20050728,223900,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,224000,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,224100,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,224200,1.2850,1.2851,1.2850,1.2850
USDCHF,20050728,224300,1.2850,1.2851,1.2850,1.2851
USDCHF,20050728,224400,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,224500,1.2852,1.2852,1.2851,1.2852
USDCHF,20050728,224600,1.2852,1.2852,1.2851,1.2851
USDCHF,20050728,224700,1.2851,1.2851,1.2850,1.2850
USDCHF,20050728,224800,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,224900,1.2851,1.2852,1.2851,1.2851
USDCHF,20050728,225000,1.2851,1.2851,1.2851,1.2851
USDCHF,20050728,225100,1.2852,1.2852,1.2851,1.2852
USDCHF,20050728,225200,1.2852,1.2853,1.2852,1.2852
USDCHF,20050728,225300,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,225400,1.2853,1.2854,1.2853,1.2853
USDCHF,20050728,225500,1.2853,1.2854,1.2853,1.2854
USDCHF,20050728,225600,1.2855,1.2855,1.2854,1.2854
USDCHF,20050728,225700,1.2854,1.2854,1.2853,1.2853
USDCHF,20050728,225800,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,225900,1.2853,1.2853,1.2852,1.2853
USDCHF,20050728,230000,1.2852,1.2852,1.2852,1.2852
USDCHF,20050728,230100,1.2852,1.2852,1.2852,1.2852
USDCHF,20050728,230200,1.2852,1.2853,1.2852,1.2853
USDCHF,20050728,230300,1.2853,1.2854,1.2853,1.2854
USDCHF,20050728,230400,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,230500,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,230600,1.2854,1.2854,1.2854,1.2854
USDCHF,20050728,230700,1.2854,1.2855,1.2854,1.2855
USDCHF,20050728,230800,1.2855,1.2855,1.2854,1.2855
USDCHF,20050728,230900,1.2855,1.2856,1.2855,1.2856
USDCHF,20050728,231000,1.2855,1.2856,1.2855,1.2856
USDCHF,20050728,231100,1.2855,1.2855,1.2854,1.2855
USDCHF,20050728,231200,1.2856,1.2856,1.2854,1.2854
USDCHF,20050728,231300,1.2855,1.2855,1.2854,1.2855
USDCHF,20050728,231400,1.2855,1.2855,1.2853,1.2853
USDCHF,20050728,231500,1.2853,1.2855,1.2853,1.2855
USDCHF,20050728,231600,1.2854,1.2855,1.2854,1.2855
USDCHF,20050728,231700,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,231800,1.2854,1.2855,1.2854,1.2855
USDCHF,20050728,231900,1.2855,1.2856,1.2854,1.2855
USDCHF,20050728,232000,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,232100,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,232200,1.2855,1.2855,1.2854,1.2854
USDCHF,20050728,232300,1.2854,1.2854,1.2853,1.2853
USDCHF,20050728,232400,1.2853,1.2854,1.2853,1.2853
USDCHF,20050728,232500,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,232600,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,232700,1.2853,1.2854,1.2853,1.2854
USDCHF,20050728,232800,1.2853,1.2853,1.2853,1.2853
USDCHF,20050728,232900,1.2853,1.2855,1.2853,1.2854
USDCHF,20050728,233000,1.2853,1.2855,1.2853,1.2854
USDCHF,20050728,233100,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,233200,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,233300,1.2855,1.2855,1.2853,1.2853
USDCHF,20050728,233400,1.2854,1.2855,1.2853,1.2855
USDCHF,20050728,233500,1.2855,1.2858,1.2855,1.2857
USDCHF,20050728,233600,1.2856,1.2857,1.2855,1.2857
USDCHF,20050728,233700,1.2858,1.2858,1.2855,1.2855
USDCHF,20050728,233800,1.2855,1.2857,1.2855,1.2856
USDCHF,20050728,233900,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,234000,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,234100,1.2855,1.2856,1.2855,1.2856
USDCHF,20050728,234200,1.2856,1.2856,1.2855,1.2855
USDCHF,20050728,234300,1.2855,1.2855,1.2855,1.2855
USDCHF,20050728,234400,1.2856,1.2856,1.2855,1.2856
USDCHF,20050728,234500,1.2856,1.2857,1.2856,1.2856
USDCHF,20050728,234600,1.2856,1.2856,1.2856,1.2856
USDCHF,20050728,234700,1.2856,1.2856,1.2856,1.2856
USDCHF,20050728,234800,1.2855,1.2856,1.2855,1.2856
USDCHF,20050728,234900,1.2856,1.2857,1.2856,1.2857
USDCHF,20050728,235000,1.2857,1.2857,1.2857,1.2857
USDCHF,20050728,235100,1.2856,1.2857,1.2856,1.2857
USDCHF,20050728,235200,1.2858,1.2859,1.2858,1.2859
USDCHF,20050728,235300,1.2858,1.2859,1.2858,1.2858
USDCHF,20050728,235400,1.2858,1.2858,1.2858,1.2858
USDCHF,20050728,235500,1.2858,1.2858,1.2858,1.2858
USDCHF,20050728,235600,1.2859,1.2859,1.2858,1.2858
USDCHF,20050728,235700,1.2858,1.2858,1.2858,1.2858
USDCHF,20050728,235800,1.2858,1.2858,1.2858,1.2858
USDCHF,20050728,235900,1.2858,1.2859,1.2858,1.2859
USDCHF,20050729,000000,1.2859,1.2859,1.2858,1.2858
USDJPY,20050728,000100,112.41,112.41,112.41,112.41
USDJPY,20050728,000200,112.41,112.42,112.41,112.42
USDJPY,20050728,000300,112.41,112.42,112.40,112.42
USDJPY,20050728,000400,112.41,112.42,112.41,112.42
USDJPY,20050728,000500,112.42,112.42,112.41,112.41
USDJPY,20050728,000600,112.41,112.42,112.41,112.42
USDJPY,20050728,000700,112.42,112.42,112.41,112.42
USDJPY,20050728,000800,112.41,112.41,112.40,112.40
USDJPY,20050728,000900,112.39,112.40,112.38,112.38
USDJPY,20050728,001000,112.39,112.39,112.38,112.39
USDJPY,20050728,001100,112.39,112.39,112.39,112.39
USDJPY,20050728,001200,112.39,112.39,112.38,112.38
USDJPY,20050728,001300,112.38,112.38,112.37,112.37
USDJPY,20050728,001400,112.36,112.36,112.34,112.34
USDJPY,20050728,001500,112.34,112.34,112.34,112.34
USDJPY,20050728,001600,112.34,112.34,112.34,112.34
USDJPY,20050728,001700,112.34,112.34,112.34,112.34
USDJPY,20050728,001800,112.34,112.34,112.34,112.34
USDJPY,20050728,001900,112.34,112.34,112.34,112.34
USDJPY,20050728,002000,112.34,112.34,112.34,112.34
USDJPY,20050728,002100,112.35,112.36,112.35,112.36
USDJPY,20050728,002200,112.35,112.37,112.35,112.37
USDJPY,20050728,002300,112.36,112.38,112.36,112.36
USDJPY,20050728,002400,112.36,112.38,112.36,112.38
USDJPY,20050728,002500,112.38,112.38,112.36,112.36
USDJPY,20050728,002600,112.35,112.36,112.35,112.36
USDJPY,20050728,002700,112.37,112.38,112.36,112.36
USDJPY,20050728,002800,112.37,112.38,112.37,112.38
USDJPY,20050728,002900,112.38,112.39,112.38,112.38
USDJPY,20050728,003000,112.38,112.38,112.38,112.38
USDJPY,20050728,003100,112.38,112.39,112.38,112.38
USDJPY,20050728,003200,112.39,112.39,112.37,112.37
USDJPY,20050728,003300,112.37,112.38,112.37,112.38
USDJPY,20050728,003400,112.38,112.38,112.37,112.37
USDJPY,20050728,003500,112.37,112.37,112.37,112.37
USDJPY,20050728,003600,112.37,112.37,112.37,112.37
USDJPY,20050728,003700,112.37,112.37,112.36,112.36
USDJPY,20050728,003800,112.36,112.36,112.36,112.36
USDJPY,20050728,003900,112.36,112.36,112.36,112.36
USDJPY,20050728,004000,112.36,112.36,112.35,112.35
USDJPY,20050728,004100,112.35,112.35,112.35,112.35
USDJPY,20050728,004200,112.35,112.36,112.35,112.36
USDJPY,20050728,004300,112.36,112.36,112.36,112.36
USDJPY,20050728,004400,112.36,112.36,112.35,112.35
USDJPY,20050728,004500,112.35,112.36,112.35,112.36
USDJPY,20050728,004600,112.36,112.36,112.36,112.36
USDJPY,20050728,004700,112.36,112.36,112.35,112.35
USDJPY,20050728,004800,112.36,112.36,112.36,112.36
USDJPY,20050728,004900,112.36,112.38,112.36,112.37
USDJPY,20050728,005000,112.37,112.38,112.37,112.38
USDJPY,20050728,005100,112.38,112.38,112.38,112.38
USDJPY,20050728,005200,112.39,112.39,112.38,112.38
USDJPY,20050728,005300,112.38,112.39,112.38,112.39
USDJPY,20050728,005400,112.39,112.40,112.39,112.40
USDJPY,20050728,005500,112.40,112.40,112.40,112.40
USDJPY,20050728,005600,112.40,112.43,112.40,112.43
USDJPY,20050728,005700,112.43,112.44,112.43,112.44
USDJPY,20050728,005800,112.44,112.44,112.44,112.44
USDJPY,20050728,005900,112.44,112.45,112.44,112.45
USDJPY,20050728,010000,112.44,112.45,112.44,112.45
USDJPY,20050728,010100,112.46,112.46,112.46,112.46
USDJPY,20050728,010200,112.46,112.46,112.45,112.45
USDJPY,20050728,010300,112.44,112.44,112.44,112.44
USDJPY,20050728,010400,112.44,112.44,112.42,112.42
USDJPY,20050728,010500,112.42,112.42,112.41,112.41
USDJPY,20050728,010600,112.41,112.41,112.36,112.36
USDJPY,20050728,010700,112.35,112.35,112.33,112.33
USDJPY,20050728,010800,112.32,112.32,112.28,112.31
USDJPY,20050728,010900,112.31,112.31,112.25,112.25
USDJPY,20050728,011000,112.26,112.28,112.26,112.28
USDJPY,20050728,011100,112.29,112.30,112.29,112.29
USDJPY,20050728,011200,112.29,112.29,112.23,112.25
USDJPY,20050728,011300,112.25,112.26,112.25,112.26
USDJPY,20050728,011400,112.26,112.27,112.26,112.26
USDJPY,20050728,011500,112.25,112.25,112.20,112.21
USDJPY,20050728,011600,112.20,112.22,112.19,112.22
USDJPY,20050728,011700,112.21,112.22,112.21,112.21
USDJPY,20050728,011800,112.21,112.21,112.13,112.13
USDJPY,20050728,011900,112.14,112.14,112.13,112.14
USDJPY,20050728,012000,112.13,112.14,112.12,112.14
USDJPY,20050728,012100,112.13,112.17,112.13,112.17
USDJPY,20050728,012200,112.18,112.18,112.16,112.16
USDJPY,20050728,012300,112.16,112.17,112.16,112.17
USDJPY,20050728,012400,112.16,112.17,112.16,112.17
USDJPY,20050728,012500,112.17,112.21,112.17,112.21
USDJPY,20050728,012600,112.20,112.22,112.20,112.22
USDJPY,20050728,012700,112.22,112.22,112.22,112.22
USDJPY,20050728,012800,112.22,112.22,112.22,112.22
USDJPY,20050728,012900,112.22,112.23,112.22,112.23
USDJPY,20050728,013000,112.24,112.25,112.24,112.24
USDJPY,20050728,013100,112.24,112.24,112.24,112.24
USDJPY,20050728,013200,112.24,112.24,112.24,112.24
USDJPY,20050728,013300,112.24,112.25,112.24,112.24
USDJPY,20050728,013400,112.24,112.25,112.24,112.25
USDJPY,20050728,013500,112.26,112.28,112.26,112.27
USDJPY,20050728,013600,112.28,112.30,112.28,112.30
USDJPY,20050728,013700,112.29,112.29,112.29,112.29
USDJPY,20050728,013800,112.29,112.30,112.29,112.30
USDJPY,20050728,013900,112.30,112.30,112.29,112.29
USDJPY,20050728,014000,112.29,112.29,112.29,112.29
USDJPY,20050728,014100,112.29,112.29,112.27,112.27
USDJPY,20050728,014200,112.26,112.26,112.25,112.25
USDJPY,20050728,014300,112.24,112.25,112.24,112.25
USDJPY,20050728,014400,112.24,112.24,112.24,112.24
USDJPY,20050728,014500,112.24,112.24,112.24,112.24
USDJPY,20050728,014600,112.24,112.24,112.20,112.20
USDJPY,20050728,014700,112.19,112.19,112.19,112.19
USDJPY,20050728,014800,112.18,112.19,112.18,112.19
USDJPY,20050728,014900,112.19,112.19,112.19,112.19
USDJPY,20050728,015000,112.19,112.20,112.19,112.20
USDJPY,20050728,015100,112.20,112.22,112.20,112.22
USDJPY,20050728,015200,112.22,112.22,112.21,112.21
USDJPY,20050728,015300,112.20,112.20,112.17,112.18
USDJPY,20050728,015400,112.17,112.18,112.15,112.15
USDJPY,20050728,015500,112.15,112.15,112.15,112.15
USDJPY,20050728,015600,112.15,112.15,112.15,112.15
USDJPY,20050728,015700,112.15,112.17,112.15,112.17
USDJPY,20050728,015800,112.17,112.20,112.17,112.20
USDJPY,20050728,015900,112.21,112.21,112.20,112.20
USDJPY,20050728,020000,112.21,112.24,112.21,112.24
USDJPY,20050728,020100,112.24,112.25,112.23,112.24
USDJPY,20050728,020200,112.24,112.25,112.24,112.25
USDJPY,20050728,020300,112.24,112.24,112.22,112.22
USDJPY,20050728,020400,112.21,112.22,112.20,112.21
USDJPY,20050728,020500,112.21,112.22,112.21,112.21
USDJPY,20050728,020600,112.21,112.22,112.21,112.22
USDJPY,20050728,020700,112.23,112.27,112.23,112.27
USDJPY,20050728,020800,112.26,112.26,112.23,112.23
USDJPY,20050728,020900,112.24,112.24,112.23,112.24
USDJPY,20050728,021000,112.25,112.25,112.23,112.23
USDJPY,20050728,021100,112.22,112.23,112.22,112.23
USDJPY,20050728,021200,112.23,112.24,112.23,112.23
USDJPY,20050728,021300,112.23,112.25,112.23,112.25
USDJPY,20050728,021400,112.25,112.29,112.25,112.29
USDJPY,20050728,021500,112.29,112.31,112.29,112.31
USDJPY,20050728,021600,112.31,112.31,112.31,112.31
USDJPY,20050728,021700,112.30,112.30,112.30,112.30
USDJPY,20050728,021800,112.29,112.29,112.28,112.28
USDJPY,20050728,021900,112.28,112.29,112.28,112.28
USDJPY,20050728,022000,112.28,112.28,112.28,112.28
USDJPY,20050728,022100,112.28,112.29,112.28,112.29
USDJPY,20050728,022200,112.30,112.33,112.30,112.32
USDJPY,20050728,022300,112.33,112.33,112.32,112.33
USDJPY,20050728,022400,112.33,112.33,112.32,112.32
USDJPY,20050728,022500,112.32,112.34,112.32,112.34
USDJPY,20050728,022600,112.35,112.36,112.35,112.36
USDJPY,20050728,022700,112.36,112.36,112.35,112.35
USDJPY,20050728,022800,112.35,112.35,112.34,112.34
USDJPY,20050728,022900,112.34,112.35,112.34,112.35
USDJPY,20050728,023000,112.35,112.36,112.35,112.36
USDJPY,20050728,023100,112.36,112.36,112.36,112.36
USDJPY,20050728,023200,112.36,112.36,112.36,112.36
USDJPY,20050728,023300,112.36,112.36,112.36,112.36
USDJPY,20050728,023400,112.36,112.36,112.35,112.35
USDJPY,20050728,023500,112.35,112.35,112.34,112.34
USDJPY,20050728,023600,112.34,112.34,112.33,112.33
USDJPY,20050728,023700,112.33,112.33,112.33,112.33
USDJPY,20050728,023800,112.34,112.34,112.34,112.34
USDJPY,20050728,023900,112.34,112.36,112.34,112.36
USDJPY,20050728,024000,112.36,112.36,112.36,112.36
USDJPY,20050728,024100,112.35,112.36,112.35,112.36
USDJPY,20050728,024200,112.36,112.38,112.36,112.38
USDJPY,20050728,024300,112.38,112.38,112.38,112.38
USDJPY,20050728,024400,112.38,112.40,112.38,112.40
USDJPY,20050728,024500,112.39,112.40,112.39,112.40
USDJPY,20050728,024600,112.40,112.40,112.39,112.40
USDJPY,20050728,024700,112.40,112.43,112.40,112.43
USDJPY,20050728,024800,112.42,112.42,112.42,112.42
USDJPY,20050728,024900,112.42,112.42,112.41,112.41
USDJPY,20050728,025000,112.41,112.41,112.40,112.40
USDJPY,20050728,025100,112.40,112.40,112.40,112.40
USDJPY,20050728,025200,112.40,112.40,112.39,112.39
USDJPY,20050728,025300,112.40,112.41,112.40,112.41
USDJPY,20050728,025400,112.42,112.42,112.41,112.42
USDJPY,20050728,025500,112.43,112.43,112.41,112.42
USDJPY,20050728,025600,112.42,112.42,112.42,112.42
USDJPY,20050728,025700,112.41,112.43,112.41,112.43
USDJPY,20050728,025800,112.43,112.45,112.43,112.45
USDJPY,20050728,025900,112.46,112.46,112.45,112.45
USDJPY,20050728,030000,112.44,112.44,112.44,112.44
USDJPY,20050728,030100,112.44,112.44,112.44,112.44
USDJPY,20050728,030200,112.44,112.44,112.43,112.43
USDJPY,20050728,030300,112.44,112.44,112.44,112.44
USDJPY,20050728,030400,112.44,112.44,112.44,112.44
USDJPY,20050728,030500,112.43,112.44,112.43,112.44
USDJPY,20050728,030600,112.44,112.44,112.44,112.44
USDJPY,20050728,030700,112.44,112.44,112.42,112.42
USDJPY,20050728,030800,112.41,112.41,112.36,112.36
USDJPY,20050728,030900,112.36,112.37,112.36,112.36
USDJPY,20050728,031000,112.36,112.36,112.36,112.36
USDJPY,20050728,031100,112.37,112.37,112.36,112.36
USDJPY,20050728,031200,112.36,112.36,112.36,112.36
USDJPY,20050728,031300,112.36,112.36,112.36,112.36
USDJPY,20050728,031400,112.37,112.37,112.36,112.36
USDJPY,20050728,031500,112.37,112.37,112.36,112.36
USDJPY,20050728,031600,112.36,112.36,112.36,112.36
USDJPY,20050728,031700,112.36,112.36,112.36,112.36
USDJPY,20050728,031800,112.36,112.36,112.36,112.36
USDJPY,20050728,031900,112.36,112.40,112.36,112.40
USDJPY,20050728,032000,112.40,112.40,112.40,112.40
USDJPY,20050728,032100,112.39,112.39,112.36,112.36
USDJPY,20050728,032200,112.36,112.37,112.36,112.37
USDJPY,20050728,032300,112.36,112.40,112.36,112.40
USDJPY,20050728,032400,112.41,112.41,112.40,112.40
USDJPY,20050728,032500,112.41,112.41,112.40,112.40
USDJPY,20050728,032600,112.39,112.41,112.39,112.41
USDJPY,20050728,032700,112.41,112.41,112.41,112.41
USDJPY,20050728,032800,112.41,112.41,112.40,112.41
USDJPY,20050728,032900,112.40,112.40,112.39,112.40
USDJPY,20050728,033000,112.41,112.41,112.40,112.40
USDJPY,20050728,033100,112.39,112.40,112.39,112.40
USDJPY,20050728,033200,112.40,112.40,112.39,112.39
USDJPY,20050728,033300,112.38,112.39,112.38,112.39
USDJPY,20050728,033400,112.39,112.40,112.39,112.40
USDJPY,20050728,033500,112.40,112.41,112.40,112.41
USDJPY,20050728,033600,112.41,112.41,112.40,112.40
USDJPY,20050728,033700,112.40,112.40,112.40,112.40
USDJPY,20050728,033800,112.41,112.41,112.41,112.41
USDJPY,20050728,033900,112.41,112.41,112.40,112.40
USDJPY,20050728,034000,112.40,112.41,112.40,112.41
USDJPY,20050728,034100,112.41,112.41,112.41,112.41
USDJPY,20050728,034200,112.41,112.41,112.40,112.40
USDJPY,20050728,034300,112.40,112.41,112.40,112.40
USDJPY,20050728,034400,112.40,112.40,112.40,112.40
USDJPY,20050728,034500,112.41,112.41,112.41,112.41
USDJPY,20050728,034600,112.41,112.42,112.41,112.42
USDJPY,20050728,034700,112.42,112.42,112.42,112.42
USDJPY,20050728,034800,112.43,112.43,112.43,112.43
USDJPY,20050728,034900,112.43,112.44,112.43,112.43
USDJPY,20050728,035000,112.43,112.44,112.43,112.43
USDJPY,20050728,035100,112.44,112.44,112.43,112.43
USDJPY,20050728,035200,112.42,112.42,112.42,112.42
USDJPY,20050728,035300,112.42,112.43,112.42,112.43
USDJPY,20050728,035400,112.43,112.43,112.43,112.43
USDJPY,20050728,035500,112.43,112.43,112.43,112.43
USDJPY,20050728,035600,112.42,112.42,112.42,112.42
USDJPY,20050728,035700,112.43,112.43,112.43,112.43
USDJPY,20050728,035800,112.43,112.44,112.43,112.43
USDJPY,20050728,035900,112.44,112.44,112.44,112.44
USDJPY,20050728,040000,112.44,112.44,112.44,112.44
USDJPY,20050728,040100,112.43,112.44,112.43,112.43
USDJPY,20050728,040200,112.44,112.44,112.43,112.43
USDJPY,20050728,040300,112.44,112.44,112.43,112.44
USDJPY,20050728,040400,112.43,112.44,112.42,112.44
USDJPY,20050728,040500,112.43,112.44,112.42,112.43
USDJPY,20050728,040600,112.43,112.44,112.43,112.44
USDJPY,20050728,040700,112.44,112.44,112.43,112.44
USDJPY,20050728,040800,112.44,112.44,112.43,112.44
USDJPY,20050728,040900,112.43,112.43,112.42,112.43
USDJPY,20050728,041000,112.43,112.43,112.43,112.43
USDJPY,20050728,041100,112.44,112.44,112.43,112.43
USDJPY,20050728,041200,112.43,112.43,112.43,112.43
USDJPY,20050728,041300,112.43,112.44,112.43,112.44
USDJPY,20050728,041400,112.43,112.43,112.43,112.43
USDJPY,20050728,041500,112.43,112.43,112.42,112.43
USDJPY,20050728,041600,112.43,112.43,112.42,112.42
USDJPY,20050728,041700,112.41,112.41,112.40,112.40
USDJPY,20050728,041800,112.41,112.42,112.41,112.41
USDJPY,20050728,041900,112.42,112.42,112.40,112.40
USDJPY,20050728,042000,112.40,112.41,112.40,112.40
USDJPY,20050728,042100,112.41,112.41,112.40,112.40
USDJPY,20050728,042200,112.39,112.40,112.39,112.39
USDJPY,20050728,042300,112.39,112.39,112.38,112.38
USDJPY,20050728,042400,112.38,112.38,112.38,112.38
USDJPY,20050728,042500,112.38,112.39,112.38,112.39
USDJPY,20050728,042600,112.39,112.39,112.38,112.38
USDJPY,20050728,042700,112.38,112.39,112.38,112.39
USDJPY,20050728,042800,112.39,112.39,112.39,112.39
USDJPY,20050728,042900,112.39,112.39,112.39,112.39
USDJPY,20050728,043000,112.39,112.39,112.39,112.39
USDJPY,20050728,043100,112.39,112.40,112.39,112.40
USDJPY,20050728,043200,112.40,112.40,112.40,112.40
USDJPY,20050728,043300,112.41,112.42,112.41,112.42
USDJPY,20050728,043400,112.42,112.42,112.41,112.41
USDJPY,20050728,043500,112.40,112.41,112.40,112.40
USDJPY,20050728,043600,112.40,112.40,112.40,112.40
USDJPY,20050728,043700,112.40,112.40,112.40,112.40
USDJPY,20050728,043800,112.40,112.41,112.40,112.41
USDJPY,20050728,043900,112.41,112.42,112.41,112.42
USDJPY,20050728,044000,112.42,112.42,112.41,112.41
USDJPY,20050728,044100,112.42,112.43,112.42,112.43
USDJPY,20050728,044200,112.43,112.43,112.43,112.43
USDJPY,20050728,044300,112.43,112.43,112.43,112.43
USDJPY,20050728,044400,112.42,112.42,112.42,112.42
USDJPY,20050728,044500,112.42,112.42,112.40,112.40
USDJPY,20050728,044600,112.40,112.41,112.39,112.41
USDJPY,20050728,044700,112.40,112.41,112.40,112.41
USDJPY,20050728,044800,112.41,112.42,112.41,112.41
USDJPY,20050728,044900,112.41,112.41,112.41,112.41
USDJPY,20050728,045000,112.41,112.42,112.41,112.41
USDJPY,20050728,045100,112.42,112.42,112.41,112.42
USDJPY,20050728,045200,112.42,112.42,112.41,112.42
USDJPY,20050728,045300,112.42,112.42,112.42,112.42
USDJPY,20050728,045400,112.41,112.42,112.41,112.42
USDJPY,20050728,045500,112.42,112.42,112.41,112.41
USDJPY,20050728,045600,112.41,112.42,112.41,112.42
USDJPY,20050728,045700,112.42,112.42,112.39,112.40
USDJPY,20050728,045800,112.40,112.40,112.39,112.40
USDJPY,20050728,045900,112.41,112.41,112.41,112.41
USDJPY,20050728,050000,112.41,112.41,112.40,112.41
USDJPY,20050728,050100,112.41,112.41,112.39,112.39
USDJPY,20050728,050200,112.39,112.39,112.39,112.39
USDJPY,20050728,050300,112.39,112.39,112.39,112.39
USDJPY,20050728,050400,112.39,112.39,112.39,112.39
USDJPY,20050728,050500,112.39,112.39,112.39,112.39
USDJPY,20050728,050600,112.39,112.39,112.39,112.39
USDJPY,20050728,050700,112.40,112.40,112.39,112.39
USDJPY,20050728,050800,112.39,112.40,112.39,112.39
USDJPY,20050728,050900,112.39,112.40,112.39,112.40
USDJPY,20050728,051000,112.39,112.39,112.39,112.39
USDJPY,20050728,051100,112.39,112.39,112.39,112.39
USDJPY,20050728,051200,112.39,112.39,112.39,112.39
USDJPY,20050728,051300,112.39,112.40,112.39,112.40
USDJPY,20050728,051400,112.40,112.40,112.40,112.40
USDJPY,20050728,051500,112.40,112.40,112.39,112.39
USDJPY,20050728,051600,112.40,112.40,112.39,112.40
USDJPY,20050728,051700,112.40,112.40,112.39,112.40
USDJPY,20050728,051800,112.39,112.40,112.39,112.40
USDJPY,20050728,051900,112.40,112.40,112.40,112.40
USDJPY,20050728,052000,112.40,112.40,112.40,112.40
USDJPY,20050728,052100,112.40,112.40,112.40,112.40
USDJPY,20050728,052200,112.40,112.40,112.40,112.40
USDJPY,20050728,052300,112.40,112.40,112.39,112.39
USDJPY,20050728,052400,112.39,112.39,112.39,112.39
USDJPY,20050728,052500,112.39,112.39,112.39,112.39
USDJPY,20050728,052600,112.39,112.39,112.38,112.38
USDJPY,20050728,052700,112.38,112.38,112.37,112.38
USDJPY,20050728,052800,112.37,112.38,112.37,112.38
USDJPY,20050728,052900,112.39,112.39,112.39,112.39
USDJPY,20050728,053000,112.39,112.39,112.39,112.39
USDJPY,20050728,053100,112.39,112.39,112.39,112.39
USDJPY,20050728,053200,112.39,112.39,112.38,112.39
USDJPY,20050728,053300,112.39,112.39,112.39,112.39
USDJPY,20050728,053400,112.39,112.39,112.39,112.39
USDJPY,20050728,053500,112.39,112.39,112.39,112.39
USDJPY,20050728,053600,112.39,112.39,112.39,112.39
USDJPY,20050728,053700,112.39,112.39,112.38,112.38
USDJPY,20050728,053800,112.38,112.38,112.38,112.38
USDJPY,20050728,053900,112.38,112.38,112.38,112.38
USDJPY,20050728,054000,112.37,112.37,112.37,112.37
USDJPY,20050728,054100,112.37,112.37,112.37,112.37
USDJPY,20050728,054200,112.37,112.37,112.36,112.36
USDJPY,20050728,054300,112.36,112.37,112.36,112.37
USDJPY,20050728,054400,112.37,112.37,112.36,112.37
USDJPY,20050728,054500,112.37,112.37,112.37,112.37
USDJPY,20050728,054600,112.37,112.37,112.37,112.37
USDJPY,20050728,054700,112.37,112.37,112.37,112.37
USDJPY,20050728,054800,112.37,112.37,112.37,112.37
USDJPY,20050728,054900,112.37,112.37,112.37,112.37
USDJPY,20050728,055000,112.37,112.37,112.37,112.37
USDJPY,20050728,055100,112.37,112.37,112.36,112.36
USDJPY,20050728,055200,112.36,112.37,112.36,112.37
USDJPY,20050728,055300,112.37,112.37,112.36,112.37
USDJPY,20050728,055400,112.37,112.37,112.37,112.37
USDJPY,20050728,055500,112.37,112.38,112.37,112.37
USDJPY,20050728,055600,112.38,112.38,112.38,112.38
USDJPY,20050728,055700,112.38,112.38,112.37,112.37
USDJPY,20050728,055800,112.37,112.37,112.37,112.37
USDJPY,20050728,055900,112.37,112.37,112.37,112.37
USDJPY,20050728,060000,112.38,112.38,112.37,112.37
USDJPY,20050728,060100,112.36,112.37,112.36,112.37
USDJPY,20050728,060200,112.37,112.37,112.37,112.37
USDJPY,20050728,060300,112.37,112.37,112.36,112.36
USDJPY,20050728,060400,112.37,112.37,112.36,112.37
USDJPY,20050728,060500,112.36,112.36,112.36,112.36
USDJPY,20050728,060600,112.37,112.37,112.36,112.37
USDJPY,20050728,060700,112.37,112.37,112.37,112.37
USDJPY,20050728,060800,112.37,112.38,112.37,112.38
USDJPY,20050728,060900,112.38,112.39,112.38,112.39
USDJPY,20050728,061000,112.40,112.40,112.39,112.39
USDJPY,20050728,061100,112.39,112.41,112.39,112.41
USDJPY,20050728,061200,112.42,112.42,112.41,112.41
USDJPY,20050728,061300,112.42,112.42,112.41,112.41
USDJPY,20050728,061400,112.41,112.42,112.41,112.42
USDJPY,20050728,061500,112.42,112.42,112.42,112.42
USDJPY,20050728,061600,112.42,112.42,112.42,112.42
USDJPY,20050728,061700,112.42,112.42,112.41,112.41
USDJPY,20050728,061800,112.41,112.41,112.40,112.41
USDJPY,20050728,061900,112.41,112.41,112.40,112.40
USDJPY,20050728,062000,112.40,112.40,112.39,112.39
USDJPY,20050728,062100,112.39,112.40,112.39,112.40
USDJPY,20050728,062200,112.40,112.41,112.40,112.41
USDJPY,20050728,062300,112.41,112.41,112.41,112.41
USDJPY,20050728,062400,112.41,112.41,112.41,112.41
USDJPY,20050728,062500,112.41,112.42,112.41,112.42
USDJPY,20050728,062600,112.42,112.43,112.42,112.43
USDJPY,20050728,062700,112.42,112.42,112.42,112.42
USDJPY,20050728,062800,112.41,112.42,112.41,112.42
USDJPY,20050728,062900,112.42,112.42,112.42,112.42
USDJPY,20050728,063000,112.42,112.42,112.42,112.42
USDJPY,20050728,063100,112.42,112.42,112.42,112.42
USDJPY,20050728,063200,112.42,112.42,112.42,112.42
USDJPY,20050728,063300,112.42,112.42,112.42,112.42
USDJPY,20050728,063400,112.42,112.42,112.42,112.42
USDJPY,20050728,063500,112.42,112.42,112.42,112.42
USDJPY,20050728,063600,112.42,112.42,112.42,112.42
USDJPY,20050728,063700,112.42,112.42,112.42,112.42
USDJPY,20050728,063800,112.42,112.42,112.42,112.42
USDJPY,20050728,063900,112.42,112.42,112.42,112.42
USDJPY,20050728,064000,112.42,112.42,112.42,112.42
USDJPY,20050728,064100,112.42,112.43,112.42,112.43
USDJPY,20050728,064200,112.43,112.44,112.43,112.43
USDJPY,20050728,064300,112.42,112.42,112.42,112.42
USDJPY,20050728,064400,112.42,112.42,112.42,112.42
USDJPY,20050728,064500,112.42,112.43,112.42,112.43
USDJPY,20050728,064600,112.42,112.42,112.42,112.42
USDJPY,20050728,064700,112.42,112.42,112.40,112.40
USDJPY,20050728,064800,112.40,112.42,112.40,112.42
USDJPY,20050728,064900,112.42,112.43,112.42,112.43
USDJPY,20050728,065000,112.42,112.43,112.42,112.43
USDJPY,20050728,065100,112.43,112.44,112.43,112.44
USDJPY,20050728,065200,112.44,112.44,112.44,112.44
USDJPY,20050728,065300,112.45,112.45,112.43,112.43
USDJPY,20050728,065400,112.43,112.43,112.42,112.42
USDJPY,20050728,065500,112.41,112.42,112.40,112.42
USDJPY,20050728,065600,112.41,112.42,112.40,112.40
USDJPY,20050728,065700,112.40,112.40,112.40,112.40
USDJPY,20050728,065800,112.40,112.41,112.40,112.41
USDJPY,20050728,065900,112.42,112.42,112.41,112.42
USDJPY,20050728,070000,112.41,112.42,112.41,112.41
USDJPY,20050728,070100,112.40,112.40,112.40,112.40
USDJPY,20050728,070200,112.41,112.41,112.41,112.41
USDJPY,20050728,070300,112.41,112.41,112.41,112.41
USDJPY,20050728,070400,112.41,112.41,112.41,112.41
USDJPY,20050728,070500,112.42,112.42,112.42,112.42
USDJPY,20050728,070600,112.42,112.42,112.42,112.42
USDJPY,20050728,070700,112.42,112.42,112.42,112.42
USDJPY,20050728,070800,112.42,112.42,112.41,112.41
USDJPY,20050728,070900,112.41,112.41,112.41,112.41
USDJPY,20050728,071000,112.41,112.41,112.40,112.40
USDJPY,20050728,071100,112.40,112.40,112.40,112.40
USDJPY,20050728,071200,112.40,112.40,112.39,112.39
USDJPY,20050728,071300,112.39,112.40,112.39,112.40
USDJPY,20050728,071400,112.40,112.40,112.39,112.40
USDJPY,20050728,071500,112.40,112.40,112.39,112.39
USDJPY,20050728,071600,112.39,112.39,112.39,112.39
USDJPY,20050728,071700,112.39,112.39,112.39,112.39
USDJPY,20050728,071800,112.39,112.39,112.39,112.39
USDJPY,20050728,071900,112.39,112.39,112.39,112.39
USDJPY,20050728,072000,112.39,112.39,112.39,112.39
USDJPY,20050728,072100,112.39,112.39,112.39,112.39
USDJPY,20050728,072200,112.39,112.39,112.39,112.39
USDJPY,20050728,072300,112.40,112.40,112.39,112.39
USDJPY,20050728,072400,112.39,112.39,112.39,112.39
USDJPY,20050728,072500,112.39,112.40,112.39,112.40
USDJPY,20050728,072600,112.40,112.40,112.39,112.40
USDJPY,20050728,072700,112.40,112.40,112.39,112.39
USDJPY,20050728,072800,112.39,112.39,112.39,112.39
USDJPY,20050728,072900,112.39,112.39,112.39,112.39
USDJPY,20050728,073000,112.39,112.39,112.39,112.39
USDJPY,20050728,073100,112.39,112.39,112.39,112.39
USDJPY,20050728,073200,112.39,112.39,112.39,112.39
USDJPY,20050728,073300,112.39,112.39,112.39,112.39
USDJPY,20050728,073400,112.39,112.39,112.39,112.39
USDJPY,20050728,073500,112.40,112.41,112.39,112.39
USDJPY,20050728,073600,112.39,112.40,112.39,112.40
USDJPY,20050728,073700,112.40,112.40,112.40,112.40
USDJPY,20050728,073800,112.39,112.39,112.39,112.39
USDJPY,20050728,073900,112.39,112.39,112.39,112.39
USDJPY,20050728,074000,112.39,112.39,112.39,112.39
USDJPY,20050728,074100,112.39,112.39,112.39,112.39
USDJPY,20050728,074200,112.39,112.40,112.39,112.40
USDJPY,20050728,074300,112.40,112.40,112.39,112.39
USDJPY,20050728,074400,112.40,112.41,112.40,112.41
USDJPY,20050728,074500,112.42,112.42,112.42,112.42
USDJPY,20050728,074600,112.42,112.42,112.42,112.42
USDJPY,20050728,074700,112.42,112.42,112.42,112.42
USDJPY,20050728,074800,112.42,112.43,112.42,112.43
USDJPY,20050728,074900,112.42,112.44,112.42,112.44
USDJPY,20050728,075000,112.43,112.43,112.43,112.43
USDJPY,20050728,075100,112.43,112.44,112.43,112.43
USDJPY,20050728,075200,112.43,112.43,112.42,112.42
USDJPY,20050728,075300,112.42,112.43,112.42,112.42
USDJPY,20050728,075400,112.42,112.42,112.42,112.42
USDJPY,20050728,075500,112.42,112.42,112.41,112.42
USDJPY,20050728,075600,112.42,112.42,112.42,112.42
USDJPY,20050728,075700,112.41,112.42,112.41,112.42
USDJPY,20050728,075800,112.42,112.44,112.42,112.44
USDJPY,20050728,075900,112.44,112.44,112.44,112.44
USDJPY,20050728,080000,112.43,112.44,112.43,112.44
USDJPY,20050728,080100,112.44,112.44,112.44,112.44
USDJPY,20050728,080200,112.44,112.44,112.43,112.43
USDJPY,20050728,080300,112.44,112.44,112.42,112.44
USDJPY,20050728,080400,112.44,112.44,112.44,112.44
USDJPY,20050728,080500,112.44,112.44,112.42,112.42
USDJPY,20050728,080600,112.42,112.42,112.41,112.42
USDJPY,20050728,080700,112.42,112.43,112.41,112.41
USDJPY,20050728,080800,112.40,112.41,112.40,112.41
USDJPY,20050728,080900,112.42,112.42,112.41,112.41
USDJPY,20050728,081000,112.40,112.41,112.40,112.41
USDJPY,20050728,081100,112.42,112.42,112.42,112.42
USDJPY,20050728,081200,112.41,112.42,112.40,112.42
USDJPY,20050728,081300,112.42,112.42,112.41,112.42
USDJPY,20050728,081400,112.42,112.43,112.42,112.43
USDJPY,20050728,081500,112.42,112.43,112.42,112.42
USDJPY,20050728,081600,112.43,112.45,112.42,112.45
USDJPY,20050728,081700,112.43,112.43,112.41,112.42
USDJPY,20050728,081800,112.42,112.42,112.41,112.41
USDJPY,20050728,081900,112.40,112.41,112.40,112.40
USDJPY,20050728,082000,112.40,112.42,112.40,112.40
USDJPY,20050728,082100,112.40,112.41,112.40,112.40
USDJPY,20050728,082200,112.40,112.41,112.39,112.41
USDJPY,20050728,082300,112.42,112.42,112.42,112.42
USDJPY,20050728,082400,112.41,112.42,112.41,112.42
USDJPY,20050728,082500,112.42,112.43,112.42,112.43
USDJPY,20050728,082600,112.44,112.44,112.43,112.44
USDJPY,20050728,082700,112.44,112.44,112.43,112.43
USDJPY,20050728,082800,112.44,112.44,112.42,112.42
USDJPY,20050728,082900,112.43,112.43,112.42,112.43
USDJPY,20050728,083000,112.44,112.45,112.44,112.45
USDJPY,20050728,083100,112.44,112.45,112.44,112.44
USDJPY,20050728,083200,112.44,112.45,112.44,112.45
USDJPY,20050728,083300,112.45,112.45,112.44,112.44
USDJPY,20050728,083400,112.44,112.47,112.44,112.46
USDJPY,20050728,083500,112.46,112.46,112.44,112.45
USDJPY,20050728,083600,112.44,112.44,112.41,112.42
USDJPY,20050728,083700,112.41,112.41,112.39,112.40
USDJPY,20050728,083800,112.42,112.42,112.41,112.42
USDJPY,20050728,083900,112.42,112.43,112.42,112.43
USDJPY,20050728,084000,112.44,112.44,112.42,112.42
USDJPY,20050728,084100,112.42,112.42,112.42,112.42
USDJPY,20050728,084200,112.42,112.44,112.42,112.43
USDJPY,20050728,084300,112.42,112.44,112.42,112.42
USDJPY,20050728,084400,112.42,112.42,112.41,112.41
USDJPY,20050728,084500,112.42,112.42,112.41,112.41
USDJPY,20050728,084600,112.42,112.44,112.42,112.44
USDJPY,20050728,084700,112.45,112.45,112.44,112.44
USDJPY,20050728,084800,112.45,112.45,112.44,112.45
USDJPY,20050728,084900,112.45,112.46,112.44,112.45
USDJPY,20050728,085000,112.46,112.46,112.45,112.45
USDJPY,20050728,085100,112.46,112.47,112.45,112.47
USDJPY,20050728,085200,112.48,112.50,112.48,112.50
USDJPY,20050728,085300,112.50,112.53,112.50,112.53
USDJPY,20050728,085400,112.54,112.56,112.54,112.55
USDJPY,20050728,085500,112.56,112.56,112.56,112.56
USDJPY,20050728,085600,112.56,112.56,112.55,112.56
USDJPY,20050728,085700,112.55,112.55,112.54,112.55
USDJPY,20050728,085800,112.55,112.56,112.54,112.54
USDJPY,20050728,085900,112.53,112.55,112.53,112.55
USDJPY,20050728,090000,112.54,112.54,112.53,112.53
USDJPY,20050728,090100,112.52,112.53,112.52,112.52
USDJPY,20050728,090200,112.51,112.53,112.51,112.51
USDJPY,20050728,090300,112.52,112.53,112.51,112.51
USDJPY,20050728,090400,112.53,112.53,112.53,112.53
USDJPY,20050728,090500,112.54,112.56,112.54,112.56
USDJPY,20050728,090600,112.55,112.56,112.55,112.56
USDJPY,20050728,090700,112.56,112.57,112.56,112.57
USDJPY,20050728,090800,112.56,112.56,112.55,112.55
USDJPY,20050728,090900,112.56,112.56,112.55,112.55
USDJPY,20050728,091000,112.54,112.55,112.54,112.55
USDJPY,20050728,091100,112.54,112.54,112.53,112.53
USDJPY,20050728,091200,112.54,112.55,112.51,112.51
USDJPY,20050728,091300,112.52,112.52,112.50,112.51
USDJPY,20050728,091400,112.51,112.51,112.51,112.51
USDJPY,20050728,091500,112.51,112.54,112.51,112.54
USDJPY,20050728,091600,112.54,112.56,112.54,112.56
USDJPY,20050728,091700,112.55,112.55,112.53,112.53
USDJPY,20050728,091800,112.54,112.54,112.54,112.54
USDJPY,20050728,091900,112.53,112.54,112.53,112.54
USDJPY,20050728,092000,112.55,112.56,112.55,112.55
USDJPY,20050728,092100,112.54,112.56,112.54,112.56
USDJPY,20050728,092200,112.56,112.56,112.55,112.56
USDJPY,20050728,092300,112.56,112.57,112.56,112.56
USDJPY,20050728,092400,112.57,112.57,112.54,112.54
USDJPY,20050728,092500,112.55,112.56,112.55,112.56
USDJPY,20050728,092600,112.56,112.56,112.54,112.54
USDJPY,20050728,092700,112.55,112.56,112.55,112.56
USDJPY,20050728,092800,112.55,112.55,112.54,112.54
USDJPY,20050728,092900,112.54,112.56,112.54,112.56
USDJPY,20050728,093000,112.55,112.56,112.55,112.55
USDJPY,20050728,093100,112.56,112.56,112.56,112.56
USDJPY,20050728,093200,112.56,112.61,112.55,112.61
USDJPY,20050728,093300,112.62,112.67,112.62,112.65
USDJPY,20050728,093400,112.65,112.65,112.64,112.65
USDJPY,20050728,093500,112.65,112.67,112.65,112.67
USDJPY,20050728,093600,112.67,112.67,112.64,112.64
USDJPY,20050728,093700,112.64,112.64,112.62,112.62
USDJPY,20050728,093800,112.63,112.63,112.62,112.63
USDJPY,20050728,093900,112.62,112.63,112.62,112.62
USDJPY,20050728,094000,112.63,112.64,112.62,112.64
USDJPY,20050728,094100,112.64,112.66,112.64,112.65
USDJPY,20050728,094200,112.66,112.67,112.65,112.65
USDJPY,20050728,094300,112.65,112.65,112.64,112.64
USDJPY,20050728,094400,112.65,112.70,112.64,112.70
USDJPY,20050728,094500,112.70,112.71,112.70,112.71
USDJPY,20050728,094600,112.72,112.72,112.70,112.70
USDJPY,20050728,094700,112.71,112.72,112.71,112.72
USDJPY,20050728,094800,112.72,112.72,112.70,112.71
USDJPY,20050728,094900,112.70,112.70,112.68,112.68
USDJPY,20050728,095000,112.68,112.69,112.68,112.69
USDJPY,20050728,095100,112.68,112.69,112.68,112.69
USDJPY,20050728,095200,112.69,112.69,112.67,112.67
USDJPY,20050728,095300,112.66,112.66,112.64,112.65
USDJPY,20050728,095400,112.66,112.67,112.66,112.67
USDJPY,20050728,095500,112.66,112.66,112.64,112.64
USDJPY,20050728,095600,112.65,112.68,112.64,112.68
USDJPY,20050728,095700,112.67,112.67,112.65,112.66
USDJPY,20050728,095800,112.65,112.65,112.64,112.64
USDJPY,20050728,095900,112.63,112.64,112.63,112.64
USDJPY,20050728,100000,112.64,112.64,112.62,112.62
USDJPY,20050728,100100,112.62,112.62,112.61,112.62
USDJPY,20050728,100200,112.62,112.62,112.62,112.62
USDJPY,20050728,100300,112.62,112.63,112.62,112.63
USDJPY,20050728,100400,112.63,112.64,112.63,112.64
USDJPY,20050728,100500,112.64,112.66,112.64,112.66
USDJPY,20050728,100600,112.67,112.67,112.65,112.65
USDJPY,20050728,100700,112.64,112.66,112.64,112.64
USDJPY,20050728,100800,112.64,112.64,112.64,112.64
USDJPY,20050728,100900,112.65,112.67,112.65,112.67
USDJPY,20050728,101000,112.67,112.67,112.63,112.64
USDJPY,20050728,101100,112.64,112.65,112.64,112.64
USDJPY,20050728,101200,112.64,112.64,112.64,112.64
USDJPY,20050728,101300,112.64,112.65,112.64,112.65
USDJPY,20050728,101400,112.65,112.66,112.65,112.65
USDJPY,20050728,101500,112.64,112.65,112.64,112.65
USDJPY,20050728,101600,112.65,112.66,112.65,112.66
USDJPY,20050728,101700,112.67,112.67,112.66,112.67
USDJPY,20050728,101800,112.67,112.67,112.67,112.67
USDJPY,20050728,101900,112.67,112.67,112.66,112.66
USDJPY,20050728,102000,112.67,112.70,112.67,112.69
USDJPY,20050728,102100,112.69,112.69,112.68,112.69
USDJPY,20050728,102200,112.68,112.69,112.68,112.69
USDJPY,20050728,102300,112.70,112.71,112.70,112.71
USDJPY,20050728,102400,112.70,112.70,112.70,112.70
USDJPY,20050728,102500,112.69,112.69,112.68,112.68
USDJPY,20050728,102600,112.69,112.69,112.68,112.69
USDJPY,20050728,102700,112.69,112.69,112.67,112.67
USDJPY,20050728,102800,112.68,112.70,112.68,112.69
USDJPY,20050728,102900,112.70,112.83,112.70,112.82
USDJPY,20050728,103000,112.81,112.84,112.80,112.84
USDJPY,20050728,103100,112.83,112.83,112.81,112.81
USDJPY,20050728,103200,112.81,112.82,112.81,112.81
USDJPY,20050728,103300,112.81,112.82,112.81,112.82
USDJPY,20050728,103400,112.83,112.83,112.80,112.80
USDJPY,20050728,103500,112.79,112.79,112.78,112.78
USDJPY,20050728,103600,112.77,112.77,112.75,112.76
USDJPY,20050728,103700,112.77,112.78,112.76,112.76
USDJPY,20050728,103800,112.76,112.77,112.76,112.77
USDJPY,20050728,103900,112.77,112.77,112.73,112.73
USDJPY,20050728,104000,112.73,112.73,112.72,112.72
USDJPY,20050728,104100,112.72,112.73,112.72,112.73
USDJPY,20050728,104200,112.73,112.73,112.72,112.73
USDJPY,20050728,104300,112.73,112.74,112.73,112.73
USDJPY,20050728,104400,112.73,112.74,112.73,112.74
USDJPY,20050728,104500,112.73,112.74,112.73,112.74
USDJPY,20050728,104600,112.74,112.74,112.73,112.73
USDJPY,20050728,104700,112.74,112.75,112.74,112.75
USDJPY,20050728,104800,112.74,112.75,112.74,112.74
USDJPY,20050728,104900,112.74,112.74,112.74,112.74
USDJPY,20050728,105000,112.74,112.76,112.74,112.76
USDJPY,20050728,105100,112.75,112.76,112.75,112.76
USDJPY,20050728,105200,112.76,112.76,112.75,112.75
USDJPY,20050728,105300,112.76,112.76,112.75,112.75
USDJPY,20050728,105400,112.75,112.76,112.75,112.75
USDJPY,20050728,105500,112.75,112.75,112.75,112.75
USDJPY,20050728,105600,112.76,112.76,112.75,112.76
USDJPY,20050728,105700,112.76,112.76,112.74,112.76
USDJPY,20050728,105800,112.76,112.77,112.75,112.77
USDJPY,20050728,105900,112.77,112.77,112.75,112.75
USDJPY,20050728,110000,112.74,112.74,112.69,112.69
USDJPY,20050728,110100,112.68,112.68,112.67,112.68
USDJPY,20050728,110200,112.68,112.68,112.67,112.67
USDJPY,20050728,110300,112.68,112.69,112.68,112.69
USDJPY,20050728,110400,112.68,112.68,112.66,112.66
USDJPY,20050728,110500,112.65,112.69,112.65,112.69
USDJPY,20050728,110600,112.69,112.71,112.69,112.71
USDJPY,20050728,110700,112.70,112.72,112.70,112.71
USDJPY,20050728,110800,112.70,112.70,112.68,112.68
USDJPY,20050728,110900,112.67,112.68,112.67,112.67
USDJPY,20050728,111000,112.68,112.69,112.68,112.69
USDJPY,20050728,111100,112.68,112.68,112.67,112.68
USDJPY,20050728,111200,112.69,112.69,112.69,112.69
USDJPY,20050728,111300,112.69,112.69,112.65,112.65
USDJPY,20050728,111400,112.64,112.64,112.63,112.63
USDJPY,20050728,111500,112.64,112.65,112.64,112.65
USDJPY,20050728,111600,112.66,112.71,112.66,112.71
USDJPY,20050728,111700,112.72,112.72,112.69,112.69
USDJPY,20050728,111800,112.69,112.70,112.68,112.70
USDJPY,20050728,111900,112.71,112.72,112.70,112.72
USDJPY,20050728,112000,112.73,112.73,112.72,112.73
USDJPY,20050728,112100,112.74,112.78,112.74,112.76
USDJPY,20050728,112200,112.75,112.75,112.75,112.75
USDJPY,20050728,112300,112.75,112.75,112.74,112.74
USDJPY,20050728,112400,112.73,112.73,112.72,112.73
USDJPY,20050728,112500,112.73,112.73,112.73,112.73
USDJPY,20050728,112600,112.73,112.73,112.72,112.72
USDJPY,20050728,112700,112.71,112.72,112.71,112.71
USDJPY,20050728,112800,112.72,112.72,112.71,112.72
USDJPY,20050728,112900,112.72,112.72,112.72,112.72
USDJPY,20050728,113000,112.72,112.72,112.72,112.72
USDJPY,20050728,113100,112.73,112.74,112.73,112.74
USDJPY,20050728,113200,112.73,112.73,112.73,112.73
USDJPY,20050728,113300,112.73,112.74,112.73,112.73
USDJPY,20050728,113400,112.74,112.74,112.72,112.73
USDJPY,20050728,113500,112.73,112.73,112.73,112.73
USDJPY,20050728,113600,112.73,112.73,112.73,112.73
USDJPY,20050728,113700,112.73,112.73,112.72,112.72
USDJPY,20050728,113800,112.72,112.73,112.72,112.73
USDJPY,20050728,113900,112.73,112.73,112.72,112.72
USDJPY,20050728,114000,112.72,112.72,112.72,112.72
USDJPY,20050728,114100,112.72,112.72,112.71,112.71
USDJPY,20050728,114200,112.72,112.72,112.71,112.71
USDJPY,20050728,114300,112.72,112.72,112.72,112.72
USDJPY,20050728,114400,112.72,112.74,112.72,112.72
USDJPY,20050728,114500,112.71,112.72,112.70,112.72
USDJPY,20050728,114600,112.73,112.74,112.72,112.73
USDJPY,20050728,114700,112.72,112.72,112.71,112.71
USDJPY,20050728,114800,112.72,112.72,112.72,112.72
USDJPY,20050728,114900,112.71,112.72,112.71,112.72
USDJPY,20050728,115000,112.72,112.72,112.70,112.72
USDJPY,20050728,115100,112.71,112.75,112.71,112.75
USDJPY,20050728,115200,112.76,112.77,112.75,112.76
USDJPY,20050728,115300,112.76,112.78,112.76,112.76
USDJPY,20050728,115400,112.75,112.78,112.75,112.78
USDJPY,20050728,115500,112.78,112.78,112.77,112.78
USDJPY,20050728,115600,112.77,112.77,112.75,112.75
USDJPY,20050728,115700,112.74,112.74,112.73,112.73
USDJPY,20050728,115800,112.73,112.77,112.73,112.75
USDJPY,20050728,115900,112.76,112.76,112.76,112.76
USDJPY,20050728,120000,112.76,112.76,112.72,112.72
USDJPY,20050728,120100,112.71,112.73,112.71,112.73
USDJPY,20050728,120200,112.72,112.72,112.71,112.71
USDJPY,20050728,120300,112.70,112.71,112.69,112.71
USDJPY,20050728,120400,112.72,112.72,112.70,112.70
USDJPY,20050728,120500,112.71,112.74,112.71,112.73
USDJPY,20050728,120600,112.72,112.73,112.67,112.67
USDJPY,20050728,120700,112.67,112.67,112.67,112.67
USDJPY,20050728,120800,112.67,112.69,112.67,112.69
USDJPY,20050728,120900,112.69,112.69,112.68,112.68
USDJPY,20050728,121000,112.67,112.67,112.66,112.66
USDJPY,20050728,121100,112.66,112.66,112.64,112.64
USDJPY,20050728,121200,112.64,112.64,112.60,112.60
USDJPY,20050728,121300,112.59,112.61,112.57,112.61
USDJPY,20050728,121400,112.61,112.63,112.61,112.63
USDJPY,20050728,121500,112.63,112.63,112.62,112.63
USDJPY,20050728,121600,112.62,112.63,112.62,112.63
USDJPY,20050728,121700,112.64,112.74,112.64,112.72
USDJPY,20050728,121800,112.70,112.70,112.67,112.69
USDJPY,20050728,121900,112.68,112.68,112.64,112.64
USDJPY,20050728,122000,112.62,112.62,112.61,112.62
USDJPY,20050728,122100,112.63,112.65,112.62,112.65
USDJPY,20050728,122200,112.66,112.67,112.64,112.65
USDJPY,20050728,122300,112.65,112.65,112.64,112.65
USDJPY,20050728,122400,112.65,112.66,112.65,112.65
USDJPY,20050728,122500,112.64,112.64,112.62,112.62
USDJPY,20050728,122600,112.63,112.63,112.62,112.62
USDJPY,20050728,122700,112.62,112.64,112.62,112.63
USDJPY,20050728,122800,112.64,112.65,112.64,112.65
USDJPY,20050728,122900,112.65,112.66,112.65,112.66
USDJPY,20050728,123000,112.67,112.67,112.67,112.67
USDJPY,20050728,123100,112.67,112.67,112.66,112.66
USDJPY,20050728,123200,112.67,112.67,112.64,112.65
USDJPY,20050728,123300,112.66,112.67,112.63,112.63
USDJPY,20050728,123400,112.64,112.64,112.62,112.62
USDJPY,20050728,123500,112.61,112.62,112.61,112.61
USDJPY,20050728,123600,112.62,112.62,112.61,112.62
USDJPY,20050728,123700,112.62,112.62,112.61,112.61
USDJPY,20050728,123800,112.61,112.61,112.60,112.61
USDJPY,20050728,123900,112.60,112.60,112.60,112.60
USDJPY,20050728,124000,112.59,112.61,112.59,112.61
USDJPY,20050728,124100,112.61,112.62,112.61,112.61
USDJPY,20050728,124200,112.61,112.61,112.61,112.61
USDJPY,20050728,124300,112.61,112.62,112.61,112.61
USDJPY,20050728,124400,112.61,112.62,112.61,112.61
USDJPY,20050728,124500,112.61,112.61,112.61,112.61
USDJPY,20050728,124600,112.60,112.60,112.56,112.56
USDJPY,20050728,124700,112.55,112.56,112.54,112.56
USDJPY,20050728,124800,112.57,112.58,112.56,112.56
USDJPY,20050728,124900,112.57,112.57,112.55,112.56
USDJPY,20050728,125000,112.54,112.55,112.51,112.53
USDJPY,20050728,125100,112.53,112.53,112.51,112.51
USDJPY,20050728,125200,112.52,112.52,112.50,112.50
USDJPY,20050728,125300,112.50,112.54,112.50,112.54
USDJPY,20050728,125400,112.54,112.57,112.54,112.56
USDJPY,20050728,125500,112.55,112.55,112.53,112.54
USDJPY,20050728,125600,112.55,112.58,112.55,112.57
USDJPY,20050728,125700,112.56,112.57,112.55,112.55
USDJPY,20050728,125800,112.54,112.54,112.53,112.53
USDJPY,20050728,125900,112.53,112.53,112.53,112.53
USDJPY,20050728,130000,112.52,112.52,112.51,112.51
USDJPY,20050728,130100,112.50,112.50,112.49,112.50
USDJPY,20050728,130200,112.51,112.51,112.46,112.46
USDJPY,20050728,130300,112.45,112.47,112.45,112.47
USDJPY,20050728,130400,112.47,112.47,112.45,112.45
USDJPY,20050728,130500,112.45,112.46,112.45,112.45
USDJPY,20050728,130600,112.45,112.46,112.44,112.44
USDJPY,20050728,130700,112.43,112.44,112.42,112.42
USDJPY,20050728,130800,112.41,112.43,112.41,112.42
USDJPY,20050728,130900,112.41,112.42,112.41,112.42
USDJPY,20050728,131000,112.42,112.42,112.42,112.42
USDJPY,20050728,131100,112.42,112.43,112.42,112.42
USDJPY,20050728,131200,112.43,112.44,112.43,112.44
USDJPY,20050728,131300,112.44,112.44,112.42,112.42
USDJPY,20050728,131400,112.42,112.42,112.42,112.42
USDJPY,20050728,131500,112.42,112.42,112.39,112.40
USDJPY,20050728,131600,112.40,112.40,112.37,112.37
USDJPY,20050728,131700,112.38,112.39,112.37,112.37
USDJPY,20050728,131800,112.38,112.38,112.33,112.35
USDJPY,20050728,131900,112.34,112.39,112.34,112.39
USDJPY,20050728,132000,112.38,112.38,112.36,112.37
USDJPY,20050728,132100,112.36,112.37,112.36,112.37
USDJPY,20050728,132200,112.38,112.39,112.38,112.39
USDJPY,20050728,132300,112.38,112.39,112.38,112.39
USDJPY,20050728,132400,112.38,112.39,112.38,112.39
USDJPY,20050728,132500,112.39,112.40,112.38,112.40
USDJPY,20050728,132600,112.39,112.40,112.38,112.40
USDJPY,20050728,132700,112.41,112.41,112.40,112.40
USDJPY,20050728,132800,112.41,112.42,112.40,112.40
USDJPY,20050728,132900,112.40,112.40,112.39,112.40
USDJPY,20050728,133000,112.41,112.42,112.40,112.40
USDJPY,20050728,133100,112.41,112.42,112.40,112.41
USDJPY,20050728,133200,112.41,112.42,112.41,112.42
USDJPY,20050728,133300,112.42,112.42,112.40,112.40
USDJPY,20050728,133400,112.41,112.44,112.40,112.42
USDJPY,20050728,133500,112.42,112.44,112.42,112.44
USDJPY,20050728,133600,112.45,112.49,112.45,112.49
USDJPY,20050728,133700,112.50,112.50,112.48,112.48
USDJPY,20050728,133800,112.47,112.48,112.46,112.48
USDJPY,20050728,133900,112.47,112.48,112.47,112.48
USDJPY,20050728,134000,112.49,112.50,112.49,112.49
USDJPY,20050728,134100,112.48,112.48,112.47,112.48
USDJPY,20050728,134200,112.48,112.48,112.47,112.47
USDJPY,20050728,134300,112.47,112.47,112.46,112.46
USDJPY,20050728,134400,112.45,112.45,112.44,112.44
USDJPY,20050728,134500,112.44,112.44,112.42,112.42
USDJPY,20050728,134600,112.42,112.42,112.41,112.42
USDJPY,20050728,134700,112.41,112.41,112.41,112.41
USDJPY,20050728,134800,112.40,112.40,112.39,112.39
USDJPY,20050728,134900,112.39,112.39,112.37,112.37
USDJPY,20050728,135000,112.38,112.39,112.38,112.38
USDJPY,20050728,135100,112.37,112.38,112.34,112.34
USDJPY,20050728,135200,112.35,112.35,112.31,112.32
USDJPY,20050728,135300,112.33,112.33,112.29,112.29
USDJPY,20050728,135400,112.30,112.31,112.30,112.31
USDJPY,20050728,135500,112.32,112.35,112.32,112.35
USDJPY,20050728,135600,112.34,112.39,112.33,112.39
USDJPY,20050728,135700,112.40,112.40,112.39,112.39
USDJPY,20050728,135800,112.39,112.39,112.33,112.34
USDJPY,20050728,135900,112.33,112.36,112.33,112.35
USDJPY,20050728,140000,112.36,112.36,112.34,112.34
USDJPY,20050728,140100,112.35,112.35,112.33,112.33
USDJPY,20050728,140200,112.34,112.35,112.34,112.35
USDJPY,20050728,140300,112.34,112.34,112.33,112.34
USDJPY,20050728,140400,112.34,112.35,112.33,112.34
USDJPY,20050728,140500,112.35,112.36,112.35,112.36
USDJPY,20050728,140600,112.37,112.39,112.37,112.39
USDJPY,20050728,140700,112.39,112.42,112.39,112.42
USDJPY,20050728,140800,112.41,112.42,112.41,112.42
USDJPY,20050728,140900,112.42,112.42,112.41,112.42
USDJPY,20050728,141000,112.42,112.42,112.40,112.40
USDJPY,20050728,141100,112.40,112.40,112.39,112.39
USDJPY,20050728,141200,112.40,112.40,112.39,112.40
USDJPY,20050728,141300,112.40,112.40,112.39,112.39
USDJPY,20050728,141400,112.39,112.39,112.38,112.38
USDJPY,20050728,141500,112.37,112.37,112.36,112.36
USDJPY,20050728,141600,112.36,112.36,112.36,112.36
USDJPY,20050728,141700,112.37,112.38,112.36,112.38
USDJPY,20050728,141800,112.37,112.38,112.37,112.38
USDJPY,20050728,141900,112.37,112.39,112.37,112.38
USDJPY,20050728,142000,112.39,112.39,112.38,112.39
USDJPY,20050728,142100,112.39,112.40,112.39,112.40
USDJPY,20050728,142200,112.41,112.42,112.40,112.40
USDJPY,20050728,142300,112.39,112.40,112.38,112.38
USDJPY,20050728,142400,112.37,112.37,112.34,112.35
USDJPY,20050728,142500,112.34,112.34,112.32,112.34
USDJPY,20050728,142600,112.34,112.34,112.32,112.32
USDJPY,20050728,142700,112.31,112.31,112.28,112.28
USDJPY,20050728,142800,112.28,112.31,112.28,112.31
USDJPY,20050728,142900,112.31,112.36,112.31,112.36
USDJPY,20050728,143000,112.37,112.37,112.37,112.37
USDJPY,20050728,143100,112.38,112.39,112.38,112.38
USDJPY,20050728,143200,112.37,112.38,112.35,112.35
USDJPY,20050728,143300,112.34,112.34,112.31,112.32
USDJPY,20050728,143400,112.33,112.34,112.33,112.33
USDJPY,20050728,143500,112.32,112.32,112.31,112.32
USDJPY,20050728,143600,112.33,112.33,112.30,112.31
USDJPY,20050728,143700,112.32,112.33,112.31,112.33
USDJPY,20050728,143800,112.34,112.36,112.34,112.36
USDJPY,20050728,143900,112.35,112.35,112.32,112.32
USDJPY,20050728,144000,112.33,112.37,112.33,112.37
USDJPY,20050728,144100,112.36,112.36,112.35,112.36
USDJPY,20050728,144200,112.36,112.38,112.36,112.38
USDJPY,20050728,144300,112.39,112.43,112.39,112.43
USDJPY,20050728,144400,112.42,112.42,112.39,112.39
USDJPY,20050728,144500,112.39,112.40,112.39,112.40
USDJPY,20050728,144600,112.40,112.41,112.39,112.39
USDJPY,20050728,144700,112.38,112.39,112.38,112.39
USDJPY,20050728,144800,112.39,112.39,112.39,112.39
USDJPY,20050728,144900,112.39,112.39,112.39,112.39
USDJPY,20050728,145000,112.40,112.40,112.40,112.40
USDJPY,20050728,145100,112.40,112.41,112.40,112.40
USDJPY,20050728,145200,112.40,112.40,112.39,112.39
USDJPY,20050728,145300,112.38,112.38,112.36,112.37
USDJPY,20050728,145400,112.38,112.38,112.37,112.38
USDJPY,20050728,145500,112.39,112.39,112.39,112.39
USDJPY,20050728,145600,112.39,112.39,112.37,112.37
USDJPY,20050728,145700,112.36,112.37,112.36,112.36
USDJPY,20050728,145800,112.34,112.34,112.33,112.33
USDJPY,20050728,145900,112.33,112.34,112.33,112.33
USDJPY,20050728,150000,112.34,112.36,112.34,112.34
USDJPY,20050728,150100,112.33,112.34,112.32,112.34
USDJPY,20050728,150200,112.35,112.35,112.34,112.35
USDJPY,20050728,150300,112.34,112.35,112.33,112.33
USDJPY,20050728,150400,112.34,112.34,112.34,112.34
USDJPY,20050728,150500,112.34,112.34,112.32,112.32
USDJPY,20050728,150600,112.33,112.34,112.32,112.33
USDJPY,20050728,150700,112.34,112.35,112.29,112.30
USDJPY,20050728,150800,112.29,112.33,112.29,112.32
USDJPY,20050728,150900,112.33,112.34,112.31,112.31
USDJPY,20050728,151000,112.30,112.31,112.29,112.30
USDJPY,20050728,151100,112.31,112.31,112.29,112.29
USDJPY,20050728,151200,112.30,112.30,112.26,112.27
USDJPY,20050728,151300,112.28,112.28,112.27,112.28
USDJPY,20050728,151400,112.27,112.27,112.24,112.24
USDJPY,20050728,151500,112.23,112.23,112.21,112.22
USDJPY,20050728,151600,112.21,112.22,112.21,112.22
USDJPY,20050728,151700,112.22,112.23,112.22,112.22
USDJPY,20050728,151800,112.22,112.23,112.22,112.23
USDJPY,20050728,151900,112.22,112.22,112.21,112.21
USDJPY,20050728,152000,112.20,112.23,112.20,112.23
USDJPY,20050728,152100,112.23,112.23,112.22,112.22
USDJPY,20050728,152200,112.22,112.23,112.21,112.21
USDJPY,20050728,152300,112.20,112.20,112.16,112.17
USDJPY,20050728,152400,112.18,112.18,112.16,112.17
USDJPY,20050728,152500,112.18,112.19,112.15,112.16
USDJPY,20050728,152600,112.17,112.20,112.17,112.19
USDJPY,20050728,152700,112.20,112.20,112.17,112.17
USDJPY,20050728,152800,112.18,112.20,112.18,112.20
USDJPY,20050728,152900,112.21,112.24,112.21,112.24
USDJPY,20050728,153000,112.25,112.26,112.23,112.23
USDJPY,20050728,153100,112.22,112.22,112.21,112.21
USDJPY,20050728,153200,112.21,112.22,112.21,112.22
USDJPY,20050728,153300,112.23,112.24,112.23,112.24
USDJPY,20050728,153400,112.25,112.25,112.23,112.24
USDJPY,20050728,153500,112.23,112.25,112.23,112.25
USDJPY,20050728,153600,112.24,112.25,112.24,112.25
USDJPY,20050728,153700,112.24,112.25,112.23,112.24
USDJPY,20050728,153800,112.25,112.25,112.24,112.24
USDJPY,20050728,153900,112.23,112.24,112.22,112.22
USDJPY,20050728,154000,112.23,112.23,112.22,112.22
USDJPY,20050728,154100,112.21,112.23,112.21,112.22
USDJPY,20050728,154200,112.22,112.22,112.22,112.22
USDJPY,20050728,154300,112.23,112.23,112.22,112.22
USDJPY,20050728,154400,112.21,112.22,112.20,112.22
USDJPY,20050728,154500,112.21,112.25,112.21,112.25
USDJPY,20050728,154600,112.25,112.27,112.25,112.27
USDJPY,20050728,154700,112.27,112.27,112.26,112.27
USDJPY,20050728,154800,112.25,112.27,112.25,112.27
USDJPY,20050728,154900,112.28,112.32,112.28,112.32
USDJPY,20050728,155000,112.31,112.32,112.31,112.31
USDJPY,20050728,155100,112.31,112.33,112.31,112.32
USDJPY,20050728,155200,112.33,112.35,112.32,112.35
USDJPY,20050728,155300,112.34,112.36,112.34,112.36
USDJPY,20050728,155400,112.37,112.38,112.37,112.37
USDJPY,20050728,155500,112.36,112.36,112.36,112.36
USDJPY,20050728,155600,112.36,112.36,112.35,112.35
USDJPY,20050728,155700,112.34,112.35,112.33,112.35
USDJPY,20050728,155800,112.36,112.37,112.36,112.37
USDJPY,20050728,155900,112.37,112.38,112.37,112.38
USDJPY,20050728,160000,112.38,112.42,112.38,112.42
USDJPY,20050728,160100,112.43,112.43,112.42,112.43
USDJPY,20050728,160200,112.44,112.44,112.41,112.42
USDJPY,20050728,160300,112.41,112.41,112.36,112.36
USDJPY,20050728,160400,112.37,112.42,112.37,112.42
USDJPY,20050728,160500,112.42,112.47,112.42,112.47
USDJPY,20050728,160600,112.48,112.51,112.48,112.50
USDJPY,20050728,160700,112.51,112.52,112.50,112.50
USDJPY,20050728,160800,112.50,112.53,112.50,112.51
USDJPY,20050728,160900,112.50,112.50,112.49,112.49
USDJPY,20050728,161000,112.48,112.49,112.45,112.45
USDJPY,20050728,161100,112.44,112.45,112.41,112.41
USDJPY,20050728,161200,112.40,112.41,112.40,112.40
USDJPY,20050728,161300,112.41,112.44,112.41,112.44
USDJPY,20050728,161400,112.43,112.44,112.42,112.43
USDJPY,20050728,161500,112.42,112.44,112.42,112.44
USDJPY,20050728,161600,112.43,112.43,112.42,112.42
USDJPY,20050728,161700,112.41,112.44,112.41,112.44
USDJPY,20050728,161800,112.45,112.45,112.45,112.45
USDJPY,20050728,161900,112.45,112.45,112.41,112.41
USDJPY,20050728,162000,112.42,112.43,112.42,112.43
USDJPY,20050728,162100,112.44,112.44,112.43,112.43
USDJPY,20050728,162200,112.42,112.43,112.42,112.43
USDJPY,20050728,162300,112.44,112.44,112.42,112.42
USDJPY,20050728,162400,112.42,112.43,112.42,112.43
USDJPY,20050728,162500,112.42,112.42,112.42,112.42
USDJPY,20050728,162600,112.42,112.44,112.42,112.43
USDJPY,20050728,162700,112.44,112.44,112.43,112.44
USDJPY,20050728,162800,112.45,112.45,112.44,112.44
USDJPY,20050728,162900,112.44,112.44,112.44,112.44
USDJPY,20050728,163000,112.43,112.43,112.42,112.42
USDJPY,20050728,163100,112.42,112.42,112.42,112.42
USDJPY,20050728,163200,112.42,112.42,112.41,112.42
USDJPY,20050728,163300,112.42,112.44,112.42,112.44
USDJPY,20050728,163400,112.45,112.45,112.43,112.44
USDJPY,20050728,163500,112.44,112.44,112.43,112.43
USDJPY,20050728,163600,112.43,112.43,112.43,112.43
USDJPY,20050728,163700,112.44,112.45,112.43,112.45
USDJPY,20050728,163800,112.44,112.44,112.44,112.44
USDJPY,20050728,163900,112.44,112.48,112.44,112.48
USDJPY,20050728,164000,112.48,112.52,112.48,112.52
USDJPY,20050728,164100,112.51,112.51,112.47,112.47
USDJPY,20050728,164200,112.46,112.46,112.43,112.43
USDJPY,20050728,164300,112.42,112.42,112.42,112.42
USDJPY,20050728,164400,112.42,112.43,112.42,112.43
USDJPY,20050728,164500,112.42,112.43,112.42,112.43
USDJPY,20050728,164600,112.43,112.44,112.43,112.43
USDJPY,20050728,164700,112.43,112.44,112.43,112.44
USDJPY,20050728,164800,112.44,112.45,112.44,112.45
USDJPY,20050728,164900,112.44,112.45,112.43,112.45
USDJPY,20050728,165000,112.46,112.47,112.45,112.45
USDJPY,20050728,165100,112.44,112.45,112.44,112.45
USDJPY,20050728,165200,112.44,112.44,112.44,112.44
USDJPY,20050728,165300,112.44,112.44,112.42,112.43
USDJPY,20050728,165400,112.42,112.42,112.40,112.41
USDJPY,20050728,165500,112.42,112.42,112.40,112.40
USDJPY,20050728,165600,112.41,112.42,112.39,112.39
USDJPY,20050728,165700,112.39,112.40,112.39,112.40
USDJPY,20050728,165800,112.41,112.41,112.39,112.39
USDJPY,20050728,165900,112.40,112.41,112.39,112.40
USDJPY,20050728,170000,112.41,112.41,112.40,112.40
USDJPY,20050728,170100,112.40,112.43,112.40,112.42
USDJPY,20050728,170200,112.43,112.43,112.42,112.42
USDJPY,20050728,170300,112.42,112.42,112.42,112.42
USDJPY,20050728,170400,112.43,112.47,112.43,112.45
USDJPY,20050728,170500,112.44,112.45,112.44,112.45
USDJPY,20050728,170600,112.44,112.45,112.44,112.45
USDJPY,20050728,170700,112.46,112.46,112.44,112.44
USDJPY,20050728,170800,112.43,112.44,112.43,112.44
USDJPY,20050728,170900,112.43,112.43,112.42,112.43
USDJPY,20050728,171000,112.43,112.44,112.43,112.44
USDJPY,20050728,171100,112.43,112.44,112.43,112.43
USDJPY,20050728,171200,112.44,112.45,112.44,112.45
USDJPY,20050728,171300,112.46,112.46,112.44,112.44
USDJPY,20050728,171400,112.44,112.44,112.44,112.44
USDJPY,20050728,171500,112.44,112.44,112.44,112.44
USDJPY,20050728,171600,112.44,112.44,112.42,112.42
USDJPY,20050728,171700,112.41,112.42,112.41,112.42
USDJPY,20050728,171800,112.41,112.43,112.40,112.43
USDJPY,20050728,171900,112.44,112.45,112.44,112.44
USDJPY,20050728,172000,112.45,112.46,112.43,112.43
USDJPY,20050728,172100,112.42,112.42,112.41,112.42
USDJPY,20050728,172200,112.41,112.41,112.37,112.40
USDJPY,20050728,172300,112.41,112.43,112.40,112.43
USDJPY,20050728,172400,112.42,112.43,112.42,112.42
USDJPY,20050728,172500,112.42,112.43,112.42,112.43
USDJPY,20050728,172600,112.43,112.44,112.43,112.44
USDJPY,20050728,172700,112.44,112.44,112.43,112.43
USDJPY,20050728,172800,112.44,112.44,112.43,112.44
USDJPY,20050728,172900,112.45,112.45,112.44,112.44
USDJPY,20050728,173000,112.45,112.45,112.42,112.42
USDJPY,20050728,173100,112.41,112.41,112.36,112.36
USDJPY,20050728,173200,112.37,112.37,112.36,112.36
USDJPY,20050728,173300,112.36,112.36,112.32,112.33
USDJPY,20050728,173400,112.34,112.34,112.31,112.31
USDJPY,20050728,173500,112.31,112.31,112.30,112.30
USDJPY,20050728,173600,112.29,112.29,112.26,112.29
USDJPY,20050728,173700,112.30,112.31,112.29,112.31
USDJPY,20050728,173800,112.31,112.31,112.29,112.31
USDJPY,20050728,173900,112.30,112.30,112.28,112.29
USDJPY,20050728,174000,112.29,112.30,112.29,112.30
USDJPY,20050728,174100,112.29,112.29,112.25,112.25
USDJPY,20050728,174200,112.25,112.26,112.25,112.26
USDJPY,20050728,174300,112.26,112.27,112.26,112.27
USDJPY,20050728,174400,112.26,112.29,112.26,112.28
USDJPY,20050728,174500,112.28,112.28,112.28,112.28
USDJPY,20050728,174600,112.29,112.29,112.28,112.28
USDJPY,20050728,174700,112.27,112.30,112.27,112.30
USDJPY,20050728,174800,112.30,112.31,112.30,112.30
USDJPY,20050728,174900,112.29,112.29,112.28,112.28
USDJPY,20050728,175000,112.28,112.32,112.28,112.32
USDJPY,20050728,175100,112.33,112.33,112.31,112.31
USDJPY,20050728,175200,112.31,112.32,112.31,112.32
USDJPY,20050728,175300,112.31,112.32,112.31,112.31
USDJPY,20050728,175400,112.32,112.33,112.32,112.32
USDJPY,20050728,175500,112.31,112.31,112.28,112.29
USDJPY,20050728,175600,112.30,112.30,112.29,112.30
USDJPY,20050728,175700,112.30,112.30,112.29,112.29
USDJPY,20050728,175800,112.30,112.30,112.29,112.30
USDJPY,20050728,175900,112.30,112.30,112.29,112.30
USDJPY,20050728,180000,112.30,112.30,112.29,112.29
USDJPY,20050728,180100,112.29,112.29,112.27,112.28
USDJPY,20050728,180200,112.27,112.27,112.26,112.26
USDJPY,20050728,180300,112.25,112.25,112.22,112.22
USDJPY,20050728,180400,112.21,112.22,112.20,112.22
USDJPY,20050728,180500,112.22,112.22,112.22,112.22
USDJPY,20050728,180600,112.21,112.22,112.21,112.22
USDJPY,20050728,180700,112.22,112.22,112.22,112.22
USDJPY,20050728,180800,112.21,112.21,112.19,112.19
USDJPY,20050728,180900,112.18,112.18,112.16,112.18
USDJPY,20050728,181000,112.17,112.17,112.17,112.17
USDJPY,20050728,181100,112.17,112.17,112.10,112.10
USDJPY,20050728,181200,112.09,112.15,112.05,112.15
USDJPY,20050728,181300,112.16,112.20,112.16,112.20
USDJPY,20050728,181400,112.19,112.20,112.12,112.13
USDJPY,20050728,181500,112.14,112.15,112.12,112.15
USDJPY,20050728,181600,112.16,112.17,112.16,112.16
USDJPY,20050728,181700,112.15,112.17,112.15,112.17
USDJPY,20050728,181800,112.16,112.17,112.15,112.17
USDJPY,20050728,181900,112.16,112.16,112.14,112.14
USDJPY,20050728,182000,112.13,112.13,112.08,112.08
USDJPY,20050728,182100,112.09,112.09,112.08,112.09
USDJPY,20050728,182200,112.08,112.09,112.08,112.08
USDJPY,20050728,182300,112.08,112.08,112.05,112.05
USDJPY,20050728,182400,112.06,112.06,111.97,111.99
USDJPY,20050728,182500,112.00,112.03,112.00,112.03
USDJPY,20050728,182600,112.04,112.09,112.04,112.08
USDJPY,20050728,182700,112.07,112.07,112.03,112.04
USDJPY,20050728,182800,112.05,112.06,112.05,112.06
USDJPY,20050728,182900,112.06,112.09,112.06,112.09
USDJPY,20050728,183000,112.08,112.09,112.08,112.08
USDJPY,20050728,183100,112.08,112.10,112.07,112.10
USDJPY,20050728,183200,112.10,112.11,112.10,112.10
USDJPY,20050728,183300,112.09,112.09,112.06,112.07
USDJPY,20050728,183400,112.06,112.06,112.05,112.05
USDJPY,20050728,183500,112.05,112.05,112.04,112.04
USDJPY,20050728,183600,112.05,112.05,112.04,112.04
USDJPY,20050728,183700,112.03,112.04,112.03,112.04
USDJPY,20050728,183800,112.05,112.06,112.05,112.06
USDJPY,20050728,183900,112.05,112.06,112.03,112.03
USDJPY,20050728,184000,112.03,112.04,112.03,112.03
USDJPY,20050728,184100,112.04,112.04,112.01,112.01
USDJPY,20050728,184200,112.02,112.02,111.97,111.97
USDJPY,20050728,184300,111.97,112.01,111.96,112.01
USDJPY,20050728,184400,112.01,112.02,112.01,112.01
USDJPY,20050728,184500,112.01,112.01,111.97,111.97
USDJPY,20050728,184600,111.98,111.99,111.98,111.98
USDJPY,20050728,184700,111.97,111.98,111.97,111.98
USDJPY,20050728,184800,111.97,111.98,111.97,111.98
USDJPY,20050728,184900,111.98,112.01,111.98,112.01
USDJPY,20050728,185000,112.01,112.01,112.01,112.01
USDJPY,20050728,185100,112.02,112.03,112.02,112.03
USDJPY,20050728,185200,112.03,112.06,112.03,112.06
USDJPY,20050728,185300,112.07,112.08,112.07,112.08
USDJPY,20050728,185400,112.09,112.11,112.09,112.11
USDJPY,20050728,185500,112.10,112.10,112.09,112.09
USDJPY,20050728,185600,112.08,112.13,112.08,112.13
USDJPY,20050728,185700,112.12,112.14,112.12,112.13
USDJPY,20050728,185800,112.12,112.14,112.11,112.11
USDJPY,20050728,185900,112.10,112.12,112.10,112.12
USDJPY,20050728,190000,112.13,112.14,112.13,112.14
USDJPY,20050728,190100,112.13,112.14,112.13,112.14
USDJPY,20050728,190200,112.14,112.14,112.13,112.14
USDJPY,20050728,190300,112.14,112.15,112.14,112.14
USDJPY,20050728,190400,112.13,112.13,112.12,112.13
USDJPY,20050728,190500,112.14,112.14,112.14,112.14
USDJPY,20050728,190600,112.14,112.14,112.14,112.14
USDJPY,20050728,190700,112.14,112.14,112.14,112.14
USDJPY,20050728,190800,112.14,112.14,112.10,112.10
USDJPY,20050728,190900,112.09,112.09,112.07,112.07
USDJPY,20050728,191000,112.08,112.10,112.08,112.10
USDJPY,20050728,191100,112.11,112.11,112.10,112.11
USDJPY,20050728,191200,112.11,112.11,112.09,112.09
USDJPY,20050728,191300,112.09,112.09,112.08,112.09
USDJPY,20050728,191400,112.08,112.11,112.08,112.11
USDJPY,20050728,191500,112.10,112.12,112.10,112.12
USDJPY,20050728,191600,112.12,112.14,112.12,112.13
USDJPY,20050728,191700,112.12,112.12,112.11,112.11
USDJPY,20050728,191800,112.10,112.11,112.10,112.10
USDJPY,20050728,191900,112.10,112.10,112.09,112.09
USDJPY,20050728,192000,112.10,112.11,112.10,112.11
USDJPY,20050728,192100,112.10,112.10,112.09,112.09
USDJPY,20050728,192200,112.09,112.10,112.09,112.09
USDJPY,20050728,192300,112.08,112.08,112.08,112.08
USDJPY,20050728,192400,112.09,112.09,112.09,112.09
USDJPY,20050728,192500,112.09,112.10,112.09,112.09
USDJPY,20050728,192600,112.09,112.09,112.09,112.09
USDJPY,20050728,192700,112.09,112.10,112.09,112.10
USDJPY,20050728,192800,112.09,112.09,112.09,112.09
USDJPY,20050728,192900,112.09,112.10,112.09,112.10
USDJPY,20050728,193000,112.10,112.10,112.09,112.09
USDJPY,20050728,193100,112.09,112.11,112.09,112.11
USDJPY,20050728,193200,112.12,112.12,112.11,112.11
USDJPY,20050728,193300,112.11,112.12,112.11,112.12
USDJPY,20050728,193400,112.12,112.12,112.11,112.11
USDJPY,20050728,193500,112.11,112.11,112.11,112.11
USDJPY,20050728,193600,112.11,112.11,112.11,112.11
USDJPY,20050728,193700,112.11,112.13,112.11,112.13
USDJPY,20050728,193800,112.13,112.17,112.13,112.17
USDJPY,20050728,193900,112.17,112.17,112.15,112.15
USDJPY,20050728,194000,112.16,112.19,112.16,112.16
USDJPY,20050728,194100,112.15,112.15,112.14,112.14
USDJPY,20050728,194200,112.14,112.14,112.12,112.12
USDJPY,20050728,194300,112.12,112.12,112.11,112.11
USDJPY,20050728,194400,112.11,112.11,112.11,112.11
USDJPY,20050728,194500,112.10,112.10,112.09,112.09
USDJPY,20050728,194600,112.09,112.10,112.09,112.10
USDJPY,20050728,194700,112.10,112.10,112.06,112.06
USDJPY,20050728,194800,112.06,112.07,112.06,112.06
USDJPY,20050728,194900,112.06,112.06,112.06,112.06
USDJPY,20050728,195000,112.06,112.06,112.06,112.06
USDJPY,20050728,195100,112.05,112.06,112.05,112.06
USDJPY,20050728,195200,112.06,112.06,112.06,112.06
USDJPY,20050728,195300,112.06,112.07,112.06,112.07
USDJPY,20050728,195400,112.06,112.06,112.06,112.06
USDJPY,20050728,195500,112.08,112.08,112.06,112.06
USDJPY,20050728,195600,112.06,112.08,112.06,112.07
USDJPY,20050728,195700,112.07,112.07,112.06,112.06
USDJPY,20050728,195800,112.06,112.06,112.06,112.06
USDJPY,20050728,195900,112.06,112.06,112.05,112.05
USDJPY,20050728,200000,112.05,112.06,112.05,112.06
USDJPY,20050728,200100,112.06,112.06,112.05,112.05
USDJPY,20050728,200200,112.06,112.06,112.06,112.06
USDJPY,20050728,200300,112.05,112.05,112.03,112.03
USDJPY,20050728,200400,112.03,112.04,112.03,112.04
USDJPY,20050728,200500,112.05,112.05,112.04,112.04
USDJPY,20050728,200600,112.03,112.03,112.03,112.03
USDJPY,20050728,200700,112.03,112.04,112.02,112.04
USDJPY,20050728,200800,112.03,112.06,112.03,112.06
USDJPY,20050728,200900,112.05,112.06,112.05,112.06
USDJPY,20050728,201000,112.06,112.06,112.06,112.06
USDJPY,20050728,201100,112.05,112.05,112.04,112.05
USDJPY,20050728,201200,112.06,112.10,112.06,112.10
USDJPY,20050728,201300,112.11,112.11,112.10,112.11
USDJPY,20050728,201400,112.10,112.10,112.06,112.06
USDJPY,20050728,201500,112.06,112.06,112.06,112.06
USDJPY,20050728,201600,112.05,112.05,112.03,112.04
USDJPY,20050728,201700,112.05,112.06,112.04,112.04
USDJPY,20050728,201800,112.03,112.04,112.03,112.04
USDJPY,20050728,201900,112.05,112.05,112.03,112.03
USDJPY,20050728,202000,112.04,112.06,112.04,112.05
USDJPY,20050728,202100,112.06,112.06,112.05,112.05
USDJPY,20050728,202200,112.06,112.06,112.04,112.04
USDJPY,20050728,202300,112.03,112.04,112.03,112.03
USDJPY,20050728,202400,112.02,112.03,112.02,112.02
USDJPY,20050728,202500,112.01,112.01,112.00,112.00
USDJPY,20050728,202600,112.00,112.01,112.00,112.01
USDJPY,20050728,202700,112.01,112.01,112.01,112.01
USDJPY,20050728,202800,112.01,112.02,112.01,112.01
USDJPY,20050728,202900,112.01,112.03,112.01,112.03
USDJPY,20050728,203000,112.04,112.05,112.03,112.03
USDJPY,20050728,203100,112.03,112.04,112.03,112.04
USDJPY,20050728,203200,112.03,112.04,112.03,112.04
USDJPY,20050728,203300,112.04,112.04,112.04,112.04
USDJPY,20050728,203400,112.04,112.06,112.04,112.06
USDJPY,20050728,203500,112.05,112.06,112.05,112.05
USDJPY,20050728,203600,112.06,112.06,112.05,112.06
USDJPY,20050728,203700,112.05,112.05,112.03,112.03
USDJPY,20050728,203800,112.04,112.04,112.03,112.04
USDJPY,20050728,203900,112.03,112.06,112.03,112.06
USDJPY,20050728,204000,112.06,112.06,112.06,112.06
USDJPY,20050728,204100,112.06,112.09,112.06,112.09
USDJPY,20050728,204200,112.08,112.08,112.07,112.08
USDJPY,20050728,204300,112.09,112.11,112.09,112.11
USDJPY,20050728,204400,112.11,112.14,112.11,112.14
USDJPY,20050728,204500,112.14,112.15,112.13,112.13
USDJPY,20050728,204600,112.14,112.14,112.11,112.12
USDJPY,20050728,204700,112.13,112.14,112.12,112.14
USDJPY,20050728,204800,112.14,112.15,112.14,112.15
USDJPY,20050728,204900,112.16,112.18,112.16,112.17
USDJPY,20050728,205000,112.18,112.19,112.17,112.17
USDJPY,20050728,205100,112.16,112.17,112.15,112.17
USDJPY,20050728,205200,112.16,112.16,112.14,112.15
USDJPY,20050728,205300,112.16,112.17,112.15,112.17
USDJPY,20050728,205400,112.16,112.16,112.12,112.12
USDJPY,20050728,205500,112.13,112.13,112.12,112.12
USDJPY,20050728,205600,112.11,112.12,112.11,112.12
USDJPY,20050728,205700,112.12,112.12,112.11,112.11
USDJPY,20050728,205800,112.11,112.12,112.11,112.11
USDJPY,20050728,205900,112.10,112.11,112.08,112.08
USDJPY,20050728,210000,112.07,112.10,112.07,112.09
USDJPY,20050728,210100,112.10,112.11,112.10,112.11
USDJPY,20050728,210200,112.10,112.10,112.08,112.08
USDJPY,20050728,210300,112.09,112.09,112.09,112.09
USDJPY,20050728,210400,112.09,112.09,112.08,112.08
USDJPY,20050728,210500,112.08,112.08,112.06,112.06
USDJPY,20050728,210600,112.06,112.07,112.06,112.07
USDJPY,20050728,210700,112.06,112.08,112.06,112.07
USDJPY,20050728,210800,112.06,112.07,112.06,112.07
USDJPY,20050728,210900,112.06,112.06,112.05,112.06
USDJPY,20050728,211000,112.05,112.06,112.05,112.06
USDJPY,20050728,211100,112.07,112.10,112.07,112.09
USDJPY,20050728,211200,112.10,112.10,112.09,112.09
USDJPY,20050728,211300,112.09,112.09,112.09,112.09
USDJPY,20050728,211400,112.10,112.11,112.10,112.10
USDJPY,20050728,211500,112.10,112.10,112.10,112.10
USDJPY,20050728,211600,112.10,112.10,112.08,112.09
USDJPY,20050728,211700,112.08,112.08,112.08,112.08
USDJPY,20050728,211800,112.07,112.08,112.07,112.08
USDJPY,20050728,211900,112.08,112.09,112.08,112.09
USDJPY,20050728,212000,112.09,112.09,112.08,112.09
USDJPY,20050728,212100,112.08,112.09,112.08,112.09
USDJPY,20050728,212200,112.09,112.10,112.09,112.10
USDJPY,20050728,212300,112.10,112.10,112.09,112.09
USDJPY,20050728,212400,112.09,112.10,112.09,112.09
USDJPY,20050728,212500,112.09,112.09,112.08,112.08
USDJPY,20050728,212600,112.09,112.09,112.08,112.09
USDJPY,20050728,212700,112.09,112.11,112.09,112.11
USDJPY,20050728,212800,112.11,112.11,112.11,112.11
USDJPY,20050728,212900,112.11,112.11,112.10,112.10
USDJPY,20050728,213000,112.10,112.10,112.09,112.10
USDJPY,20050728,213100,112.10,112.11,112.10,112.10
USDJPY,20050728,213200,112.10,112.11,112.10,112.10
USDJPY,20050728,213300,112.10,112.11,112.10,112.11
USDJPY,20050728,213400,112.11,112.13,112.11,112.11
USDJPY,20050728,213500,112.12,112.12,112.12,112.12
USDJPY,20050728,213600,112.11,112.12,112.11,112.12
USDJPY,20050728,213700,112.12,112.12,112.12,112.12
USDJPY,20050728,213800,112.12,112.12,112.12,112.12
USDJPY,20050728,213900,112.12,112.12,112.12,112.12
USDJPY,20050728,214000,112.12,112.12,112.12,112.12
USDJPY,20050728,214100,112.12,112.12,112.12,112.12
USDJPY,20050728,214200,112.12,112.12,112.12,112.12
USDJPY,20050728,214300,112.12,112.12,112.12,112.12
USDJPY,20050728,214400,112.12,112.13,112.12,112.13
USDJPY,20050728,214500,112.13,112.13,112.13,112.13
USDJPY,20050728,214600,112.13,112.13,112.13,112.13
USDJPY,20050728,214700,112.13,112.13,112.13,112.13
USDJPY,20050728,214800,112.13,112.14,112.13,112.13
USDJPY,20050728,214900,112.12,112.12,112.11,112.12
USDJPY,20050728,215000,112.12,112.12,112.11,112.11
USDJPY,20050728,215100,112.11,112.11,112.11,112.11
USDJPY,20050728,215200,112.11,112.11,112.11,112.11
USDJPY,20050728,215300,112.11,112.11,112.10,112.10
USDJPY,20050728,215400,112.11,112.12,112.11,112.12
USDJPY,20050728,215500,112.12,112.12,112.12,112.12
USDJPY,20050728,215600,112.12,112.13,112.12,112.12
USDJPY,20050728,215700,112.13,112.13,112.11,112.11
USDJPY,20050728,215800,112.11,112.12,112.10,112.10
USDJPY,20050728,215900,112.11,112.11,112.10,112.10
USDJPY,20050728,220000,112.10,112.10,112.10,112.10
USDJPY,20050728,220100,112.11,112.11,112.10,112.10
USDJPY,20050728,220200,112.10,112.10,112.10,112.10
USDJPY,20050728,220300,112.10,112.10,112.09,112.09
USDJPY,20050728,220400,112.09,112.09,112.09,112.09
USDJPY,20050728,220500,112.09,112.09,112.09,112.09
USDJPY,20050728,220600,112.09,112.09,112.09,112.09
USDJPY,20050728,220700,112.09,112.09,112.09,112.09
USDJPY,20050728,220800,112.09,112.09,112.09,112.09
USDJPY,20050728,220900,112.08,112.08,112.05,112.05
USDJPY,20050728,221000,112.06,112.06,112.04,112.04
USDJPY,20050728,221100,112.03,112.05,112.03,112.05
USDJPY,20050728,221200,112.06,112.06,112.06,112.06
USDJPY,20050728,221300,112.06,112.06,112.06,112.06
USDJPY,20050728,221400,112.06,112.06,112.06,112.06
USDJPY,20050728,221500,112.06,112.07,112.06,112.07
USDJPY,20050728,221600,112.07,112.07,112.07,112.07
USDJPY,20050728,221700,112.07,112.07,112.06,112.06
USDJPY,20050728,221800,112.06,112.06,112.06,112.06
USDJPY,20050728,221900,112.06,112.06,112.06,112.06
USDJPY,20050728,222000,112.06,112.06,112.05,112.05
USDJPY,20050728,222100,112.05,112.06,112.05,112.06
USDJPY,20050728,222200,112.06,112.06,112.06,112.06
USDJPY,20050728,222300,112.06,112.06,112.05,112.05
USDJPY,20050728,222400,112.06,112.06,112.06,112.06
USDJPY,20050728,222500,112.06,112.06,112.06,112.06
USDJPY,20050728,222600,112.06,112.06,112.06,112.06
USDJPY,20050728,222700,112.06,112.06,112.05,112.05
USDJPY,20050728,222800,112.05,112.06,112.05,112.06
USDJPY,20050728,222900,112.06,112.06,112.06,112.06
USDJPY,20050728,223000,112.06,112.06,112.06,112.06
USDJPY,20050728,223100,112.07,112.07,112.06,112.06
USDJPY,20050728,223200,112.06,112.06,112.06,112.06
USDJPY,20050728,223300,112.06,112.06,112.06,112.06
USDJPY,20050728,223400,112.05,112.05,112.04,112.04
USDJPY,20050728,223500,112.05,112.05,112.03,112.04
USDJPY,20050728,223600,112.04,112.04,112.04,112.04
USDJPY,20050728,223700,112.03,112.04,112.03,112.04
USDJPY,20050728,223800,112.05,112.05,112.04,112.04
USDJPY,20050728,223900,112.04,112.06,112.04,112.06
USDJPY,20050728,224000,112.07,112.07,112.06,112.06
USDJPY,20050728,224100,112.07,112.07,112.06,112.07
USDJPY,20050728,224200,112.07,112.07,112.07,112.07
USDJPY,20050728,224300,112.07,112.07,112.07,112.07
USDJPY,20050728,224400,112.07,112.07,112.07,112.07
USDJPY,20050728,224500,112.06,112.06,112.06,112.06
USDJPY,20050728,224600,112.06,112.07,112.06,112.07
USDJPY,20050728,224700,112.08,112.08,112.08,112.08
USDJPY,20050728,224800,112.07,112.07,112.07,112.07
USDJPY,20050728,224900,112.07,112.07,112.07,112.07
USDJPY,20050728,225000,112.07,112.07,112.07,112.07
USDJPY,20050728,225100,112.07,112.07,112.07,112.07
USDJPY,20050728,225200,112.07,112.08,112.07,112.07
USDJPY,20050728,225300,112.08,112.08,112.07,112.07
USDJPY,20050728,225400,112.07,112.07,112.06,112.06
USDJPY,20050728,225500,112.06,112.07,112.06,112.07
USDJPY,20050728,225600,112.07,112.07,112.06,112.06
USDJPY,20050728,225700,112.07,112.07,112.06,112.07
USDJPY,20050728,225800,112.07,112.07,112.06,112.07
USDJPY,20050728,225900,112.07,112.08,112.06,112.08
USDJPY,20050728,230000,112.09,112.10,112.08,112.09
USDJPY,20050728,230100,112.10,112.10,112.09,112.09
USDJPY,20050728,230200,112.09,112.11,112.09,112.10
USDJPY,20050728,230300,112.10,112.11,112.10,112.11
USDJPY,20050728,230400,112.12,112.12,112.10,112.10
USDJPY,20050728,230500,112.09,112.09,112.09,112.09
USDJPY,20050728,230600,112.10,112.10,112.09,112.10
USDJPY,20050728,230700,112.10,112.10,112.07,112.07
USDJPY,20050728,230800,112.06,112.07,112.06,112.07
USDJPY,20050728,230900,112.07,112.07,112.06,112.06
USDJPY,20050728,231000,112.07,112.09,112.07,112.08
USDJPY,20050728,231100,112.08,112.10,112.08,112.10
USDJPY,20050728,231200,112.10,112.13,112.10,112.13
USDJPY,20050728,231300,112.12,112.12,112.11,112.11
USDJPY,20050728,231400,112.11,112.12,112.10,112.12
USDJPY,20050728,231500,112.12,112.12,112.11,112.11
USDJPY,20050728,231600,112.12,112.13,112.12,112.12
USDJPY,20050728,231700,112.12,112.13,112.12,112.13
USDJPY,20050728,231800,112.13,112.13,112.12,112.12
USDJPY,20050728,231900,112.13,112.13,112.13,112.13
USDJPY,20050728,232000,112.13,112.13,112.13,112.13
USDJPY,20050728,232100,112.13,112.14,112.13,112.13
USDJPY,20050728,232200,112.13,112.13,112.13,112.13
USDJPY,20050728,232300,112.13,112.13,112.12,112.12
USDJPY,20050728,232400,112.11,112.13,112.11,112.12
USDJPY,20050728,232500,112.11,112.12,112.11,112.12
USDJPY,20050728,232600,112.13,112.13,112.12,112.13
USDJPY,20050728,232700,112.12,112.12,112.11,112.11
USDJPY,20050728,232800,112.11,112.11,112.10,112.10
USDJPY,20050728,232900,112.11,112.11,112.10,112.10
USDJPY,20050728,233000,112.10,112.10,112.10,112.10
USDJPY,20050728,233100,112.11,112.11,112.10,112.11
USDJPY,20050728,233200,112.11,112.11,112.11,112.11
USDJPY,20050728,233300,112.11,112.11,112.10,112.11
USDJPY,20050728,233400,112.10,112.11,112.10,112.11
USDJPY,20050728,233500,112.11,112.12,112.10,112.12
USDJPY,20050728,233600,112.12,112.12,112.11,112.11
USDJPY,20050728,233700,112.12,112.12,112.11,112.11
USDJPY,20050728,233800,112.12,112.12,112.11,112.11
USDJPY,20050728,233900,112.12,112.12,112.12,112.12
USDJPY,20050728,234000,112.12,112.12,112.12,112.12
USDJPY,20050728,234100,112.12,112.13,112.12,112.12
USDJPY,20050728,234200,112.11,112.12,112.11,112.12
USDJPY,20050728,234300,112.12,112.13,112.12,112.13
USDJPY,20050728,234400,112.14,112.17,112.13,112.14
USDJPY,20050728,234500,112.13,112.14,112.13,112.13
USDJPY,20050728,234600,112.12,112.13,112.12,112.13
USDJPY,20050728,234700,112.13,112.13,112.13,112.13
USDJPY,20050728,234800,112.14,112.14,112.14,112.14
USDJPY,20050728,234900,112.14,112.14,112.14,112.14
USDJPY,20050728,235000,112.14,112.14,112.12,112.14
USDJPY,20050728,235100,112.14,112.14,112.14,112.14
USDJPY,20050728,235200,112.14,112.14,112.14,112.14
USDJPY,20050728,235300,112.14,112.14,112.14,112.14
USDJPY,20050728,235400,112.15,112.15,112.14,112.14
USDJPY,20050728,235500,112.15,112.15,112.14,112.14
USDJPY,20050728,235600,112.15,112.15,112.14,112.14
USDJPY,20050728,235700,112.14,112.15,112.14,112.15
USDJPY,20050728,235800,112.15,112.15,112.14,112.14
USDJPY,20050728,235900,112.14,112.14,112.14,112.14
USDJPY,20050729,000000,112.14,112.15,112.14,112.15
EURGBP,20050728,000100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050728,000200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,000300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,000400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050728,000500,0.6918,0.6918,0.6917,0.6918
EURGBP,20050728,000600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,000700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,000800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,000900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,001000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,001100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,001200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,001300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,001400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,001500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,001600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,001700,0.6921,0.6924,0.6921,0.6924
EURGBP,20050728,001800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,001900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050728,002000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,002100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,002200,0.6924,0.6924,0.6923,0.6924
EURGBP,20050728,002300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,002400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,002500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,002600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,002700,0.6922,0.6923,0.6922,0.6922
EURGBP,20050728,002800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,002900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,003000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,003100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050728,003200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,003300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,003400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,003500,0.6921,0.6921,0.6920,0.6921
EURGBP,20050728,003600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,003700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,003800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,003900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,004000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,004400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,004900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,005000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,005100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,005200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,005300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,005400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,005500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,005600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,005700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,005800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,005900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,010000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,010100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,010200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050728,010300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,010400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,010500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,010600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,010700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,010800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,010900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,011000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,011100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,011200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050728,011300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050728,011400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,011500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,011600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,011700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,011800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050728,011900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,012000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050728,012100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,012200,0.6918,0.6918,0.6917,0.6918
EURGBP,20050728,012300,0.6917,0.6918,0.6917,0.6917
EURGBP,20050728,012400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,012500,0.6917,0.6917,0.6915,0.6915
EURGBP,20050728,012600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050728,012700,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,012800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,012900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,013000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,013100,0.6915,0.6915,0.6914,0.6914
EURGBP,20050728,013200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,013300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,013400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,013500,0.6915,0.6915,0.6913,0.6913
EURGBP,20050728,013600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,013700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,013800,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,013900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,014000,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,014100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050728,014200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,014300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,014400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,014500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,014600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,014700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,014800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050728,014900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050728,015000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,015100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050728,015200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,015300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,015400,0.6918,0.6918,0.6917,0.6918
EURGBP,20050728,015500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,015600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,015700,0.6918,0.6919,0.6918,0.6918
EURGBP,20050728,015800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,015900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050728,020000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,020100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050728,020200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050728,020300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,020400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,020500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050728,020600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,020700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,020800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,020900,0.6921,0.6922,0.6921,0.6921
EURGBP,20050728,021000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050728,021100,0.6923,0.6923,0.6921,0.6923
EURGBP,20050728,021200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,021300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050728,021400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,021500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,021600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,021700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,021800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,021900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,022000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,022100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,022200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,022300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,022400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,022500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,022600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,022700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,022800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,022900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,023000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,023100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,023200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,023300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,023400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,023500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,023600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,023700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,023800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050728,023900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,024000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,024100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050728,024200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,024300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,024400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,024500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,024600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,024700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050728,024800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,024900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,025000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,025100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,025200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,025300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,025400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,025500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,025600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050728,025700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,025800,0.6923,0.6923,0.6921,0.6921
EURGBP,20050728,025900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,030000,0.6922,0.6924,0.6922,0.6923
EURGBP,20050728,030100,0.6922,0.6922,0.6920,0.6920
EURGBP,20050728,030200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050728,030300,0.6919,0.6920,0.6919,0.6919
EURGBP,20050728,030400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050728,030500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050728,030600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,030700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,030800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,030900,0.6920,0.6920,0.6919,0.6920
EURGBP,20050728,031000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,031100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,031200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,031300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,031400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,031500,0.6921,0.6922,0.6921,0.6921
EURGBP,20050728,031600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,031700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,031800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,031900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,032000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,032100,0.6923,0.6925,0.6923,0.6924
EURGBP,20050728,032200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,032300,0.6925,0.6925,0.6923,0.6923
EURGBP,20050728,032400,0.6924,0.6925,0.6923,0.6924
EURGBP,20050728,032500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,032600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050728,032700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,032800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,032900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,033000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,033100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,033200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,033300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,033400,0.6924,0.6925,0.6924,0.6924
EURGBP,20050728,033500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,033600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,033700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,033800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,033900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,034000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,034100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,034200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050728,034300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,034400,0.6924,0.6925,0.6924,0.6924
EURGBP,20050728,034500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,034600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050728,034700,0.6923,0.6924,0.6923,0.6923
EURGBP,20050728,034800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,034900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,035000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,035100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050728,035200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,035300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,035400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,035500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,035600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,035700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,035800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,035900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,040000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,040100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,040200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,040300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,040400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050728,040500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,040600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,040700,0.6923,0.6924,0.6923,0.6923
EURGBP,20050728,040800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,040900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,041000,0.6923,0.6924,0.6922,0.6923
EURGBP,20050728,041100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,041200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,041300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,041400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,041500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,041600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,041700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,041800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,041900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,042000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,042100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,042200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,042300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,042400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050728,042500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,042600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,042700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050728,042800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,042900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,043000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,043100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050728,043200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,043300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,043400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,043500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,043600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,043700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,043800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,043900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,044000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,044100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,044200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,044300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,044400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,044500,0.6921,0.6922,0.6921,0.6921
EURGBP,20050728,044600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,044700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,044800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,044900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,045000,0.6922,0.6922,0.6920,0.6920
EURGBP,20050728,045100,0.6921,0.6921,0.6920,0.6921
EURGBP,20050728,045200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,045300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,045400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,045500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,045600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,045700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050728,045800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,045900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,050000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050728,050100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,050200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,050300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,050400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,050500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,050600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,050700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,050800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,050900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,051000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,051100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,051200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,051300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,051400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,051500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,051600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,051700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,051800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,051900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,052000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,052100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050728,052200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,052300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050728,052400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,052500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,052600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050728,052700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,052800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,052900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050728,053000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,053100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,053200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,053300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,053400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,053500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,053600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,053700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,053800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050728,053900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,054000,0.6921,0.6922,0.6921,0.6921
EURGBP,20050728,054100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,054200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,054300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,054400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,054500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050728,054600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,054700,0.6923,0.6924,0.6923,0.6923
EURGBP,20050728,054800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,054900,0.6924,0.6925,0.6923,0.6924
EURGBP,20050728,055000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050728,055100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,055200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,055300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,055400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,055500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,055600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,055700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,055800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,055900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,060000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050728,060100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050728,060200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050728,060300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050728,060400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050728,060500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050728,060600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,060700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,060800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,060900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,061000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050728,061100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050728,061200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,061300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,061400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,061500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,061600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,061700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,061800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,061900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,062000,0.6925,0.6925,0.6924,0.6925
EURGBP,20050728,062100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,062200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,062300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,062400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,062500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050728,062600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,062700,0.6924,0.6924,0.6923,0.6924
EURGBP,20050728,062800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,062900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,063000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,063100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,063200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,063300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,063400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,063500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,063600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,063700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,063800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,063900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,064000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,064100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,064200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,064300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,064400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050728,064500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,064600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,064700,0.6923,0.6924,0.6923,0.6923
EURGBP,20050728,064800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,064900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,065400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,065900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,070000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,070100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,070200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,070300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,070400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,070500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,070600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,070700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,070800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,070900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,071000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,071100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,071200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,071300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,071400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,071500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050728,071600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,071700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,071800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,071900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,072000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,072100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,072200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,072300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050728,072400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,072500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050728,072600,0.6923,0.6923,0.6922,0.6923
EURGBP,20050728,072700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,072800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,072900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,073000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,073100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050728,073200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,073300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,073400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050728,073500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,073600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,073700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,073800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,073900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,074000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,074100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,074200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,074300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,074400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,074500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,074600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,074700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,074800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,074900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,075000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,075100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050728,075200,0.6921,0.6923,0.6921,0.6923
EURGBP,20050728,075300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050728,075400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,075500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050728,075600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050728,075700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050728,075800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050728,075900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050728,080000,0.6920,0.6920,0.6919,0.6919
EURGBP,20050728,080100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050728,080200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050728,080300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,080400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050728,080500,0.6916,0.6916,0.6915,0.6916
EURGBP,20050728,080600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050728,080700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,080800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,080900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,081000,0.6913,0.6914,0.6913,0.6913
EURGBP,20050728,081100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,081200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,081300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050728,081400,0.6916,0.6919,0.6916,0.6918
EURGBP,20050728,081500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050728,081600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050728,081700,0.6917,0.6917,0.6915,0.6915
EURGBP,20050728,081800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050728,081900,0.6916,0.6916,0.6914,0.6915
EURGBP,20050728,082000,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,082100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,082200,0.6915,0.6915,0.6913,0.6913
EURGBP,20050728,082300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,082400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,082500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,082600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,082700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,082800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,082900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,083000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,083100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,083200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,083300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,083400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,083500,0.6912,0.6914,0.6912,0.6914
EURGBP,20050728,083600,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,083700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,083800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,083900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,084000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,084100,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,084200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,084300,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,084400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,084500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,084600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050728,084700,0.6914,0.6915,0.6914,0.6914
EURGBP,20050728,084800,0.6914,0.6915,0.6914,0.6915
EURGBP,20050728,084900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,085000,0.6916,0.6916,0.6915,0.6915
EURGBP,20050728,085100,0.6916,0.6916,0.6915,0.6915
EURGBP,20050728,085200,0.6916,0.6916,0.6915,0.6916
EURGBP,20050728,085300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,085400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050728,085500,0.6915,0.6915,0.6914,0.6914
EURGBP,20050728,085600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,085700,0.6915,0.6916,0.6915,0.6915
EURGBP,20050728,085800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,085900,0.6917,0.6917,0.6915,0.6915
EURGBP,20050728,090000,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,090100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,090200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050728,090300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,090400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,090500,0.6916,0.6918,0.6916,0.6918
EURGBP,20050728,090600,0.6917,0.6918,0.6917,0.6917
EURGBP,20050728,090700,0.6918,0.6918,0.6916,0.6916
EURGBP,20050728,090800,0.6917,0.6918,0.6916,0.6916
EURGBP,20050728,090900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,091000,0.6916,0.6916,0.6913,0.6914
EURGBP,20050728,091100,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,091200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050728,091300,0.6916,0.6916,0.6915,0.6916
EURGBP,20050728,091400,0.6916,0.6917,0.6916,0.6916
EURGBP,20050728,091500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050728,091600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,091700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,091800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050728,091900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050728,092000,0.6917,0.6917,0.6915,0.6915
EURGBP,20050728,092100,0.6916,0.6916,0.6915,0.6916
EURGBP,20050728,092200,0.6916,0.6917,0.6916,0.6916
EURGBP,20050728,092300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,092400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,092500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050728,092600,0.6917,0.6918,0.6917,0.6917
EURGBP,20050728,092700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050728,092800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,092900,0.6918,0.6919,0.6918,0.6919
EURGBP,20050728,093000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050728,093100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050728,093200,0.6918,0.6918,0.6917,0.6917
EURGBP,20050728,093300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,093400,0.6916,0.6916,0.6915,0.6916
EURGBP,20050728,093500,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,093600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,093700,0.6915,0.6916,0.6914,0.6916
EURGBP,20050728,093800,0.6916,0.6916,0.6915,0.6915
EURGBP,20050728,093900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050728,094000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,094100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,094200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,094300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050728,094400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,094500,0.6914,0.6914,0.6912,0.6913
EURGBP,20050728,094600,0.6912,0.6913,0.6910,0.6910
EURGBP,20050728,094700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,094800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050728,094900,0.6908,0.6911,0.6908,0.6910
EURGBP,20050728,095000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,095100,0.6911,0.6912,0.6910,0.6910
EURGBP,20050728,095200,0.6911,0.6911,0.6910,0.6911
EURGBP,20050728,095300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,095400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050728,095500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,095600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,095700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,095800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,095900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,100000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,100100,0.6911,0.6911,0.6910,0.6911
EURGBP,20050728,100200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,100300,0.6911,0.6911,0.6910,0.6911
EURGBP,20050728,100400,0.6910,0.6912,0.6910,0.6912
EURGBP,20050728,100500,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,100600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050728,100700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,100800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,100900,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,101000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,101100,0.6911,0.6913,0.6911,0.6912
EURGBP,20050728,101200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,101300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,101400,0.6913,0.6913,0.6912,0.6913
EURGBP,20050728,101500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,101600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,101700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,101800,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,101900,0.6912,0.6913,0.6912,0.6912
EURGBP,20050728,102000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,102100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,102200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,102300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,102400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,102500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,102600,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,102700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,102800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050728,102900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,103000,0.6912,0.6913,0.6911,0.6911
EURGBP,20050728,103100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,103200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,103300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050728,103400,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,103500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,103600,0.6914,0.6914,0.6912,0.6913
EURGBP,20050728,103700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,103800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050728,103900,0.6912,0.6912,0.6910,0.6910
EURGBP,20050728,104000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,104100,0.6911,0.6911,0.6909,0.6910
EURGBP,20050728,104200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,104300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,104400,0.6911,0.6912,0.6910,0.6911
EURGBP,20050728,104500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,104600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,104700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,104800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,104900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,105000,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,105100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,105200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,105300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,105400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,105500,0.6913,0.6913,0.6912,0.6913
EURGBP,20050728,105600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,105700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,105800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,105900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,110000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,110100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,110200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,110300,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,110400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,110500,0.6915,0.6915,0.6913,0.6913
EURGBP,20050728,110600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,110700,0.6915,0.6915,0.6915,0.6915
EURGBP,20050728,110800,0.6915,0.6915,0.6914,0.6915
EURGBP,20050728,110900,0.6914,0.6915,0.6913,0.6914
EURGBP,20050728,111000,0.6915,0.6915,0.6913,0.6914
EURGBP,20050728,111100,0.6915,0.6915,0.6913,0.6914
EURGBP,20050728,111200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,111300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050728,111400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,111500,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,111600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,111700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,111800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,111900,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,112000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,112100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,112200,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,112300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,112400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,112500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,112600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,112700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,112800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,112900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,113000,0.6914,0.6915,0.6914,0.6915
EURGBP,20050728,113100,0.6915,0.6915,0.6914,0.6914
EURGBP,20050728,113200,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,113300,0.6915,0.6915,0.6914,0.6914
EURGBP,20050728,113400,0.6915,0.6915,0.6914,0.6915
EURGBP,20050728,113500,0.6914,0.6915,0.6914,0.6914
EURGBP,20050728,113600,0.6915,0.6917,0.6915,0.6917
EURGBP,20050728,113700,0.6916,0.6917,0.6916,0.6916
EURGBP,20050728,113800,0.6917,0.6917,0.6915,0.6916
EURGBP,20050728,113900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,114000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,114100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,114200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,114300,0.6915,0.6917,0.6915,0.6916
EURGBP,20050728,114400,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,114500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050728,114600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,114700,0.6918,0.6919,0.6918,0.6918
EURGBP,20050728,114800,0.6919,0.6920,0.6919,0.6919
EURGBP,20050728,114900,0.6920,0.6920,0.6919,0.6920
EURGBP,20050728,115000,0.6919,0.6920,0.6919,0.6919
EURGBP,20050728,115100,0.6918,0.6918,0.6913,0.6916
EURGBP,20050728,115200,0.6917,0.6917,0.6914,0.6914
EURGBP,20050728,115300,0.6915,0.6915,0.6912,0.6913
EURGBP,20050728,115400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,115500,0.6914,0.6915,0.6913,0.6915
EURGBP,20050728,115600,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,115700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,115800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050728,115900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,120000,0.6913,0.6914,0.6913,0.6913
EURGBP,20050728,120100,0.6914,0.6915,0.6913,0.6913
EURGBP,20050728,120200,0.6914,0.6915,0.6913,0.6915
EURGBP,20050728,120300,0.6914,0.6915,0.6913,0.6913
EURGBP,20050728,120400,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,120500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,120600,0.6915,0.6915,0.6914,0.6915
EURGBP,20050728,120700,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,120800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,120900,0.6912,0.6913,0.6911,0.6912
EURGBP,20050728,121000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,121100,0.6912,0.6913,0.6911,0.6913
EURGBP,20050728,121200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,121300,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,121400,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,121500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,121600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,121700,0.6911,0.6912,0.6910,0.6911
EURGBP,20050728,121800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,121900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,122000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,122100,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,122200,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,122300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,122400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,122500,0.6912,0.6913,0.6912,0.6912
EURGBP,20050728,122600,0.6913,0.6913,0.6912,0.6913
EURGBP,20050728,122700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,122800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050728,122900,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,123000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,123100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050728,123200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,123300,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,123400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,123500,0.6913,0.6913,0.6913,0.6913
EURGBP,20050728,123600,0.6914,0.6914,0.6913,0.6913
EURGBP,20050728,123700,0.6913,0.6914,0.6913,0.6913
EURGBP,20050728,123800,0.6914,0.6914,0.6913,0.6914
EURGBP,20050728,123900,0.6915,0.6917,0.6915,0.6917
EURGBP,20050728,124000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050728,124100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,124200,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,124300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,124400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,124500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050728,124600,0.6915,0.6916,0.6915,0.6916
EURGBP,20050728,124700,0.6917,0.6917,0.6916,0.6917
EURGBP,20050728,124800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050728,124900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050728,125000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050728,125100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050728,125200,0.6917,0.6918,0.6917,0.6917
EURGBP,20050728,125300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050728,125400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,125500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050728,125600,0.6917,0.6917,0.6915,0.6915
EURGBP,20050728,125700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050728,125800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,125900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050728,130000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050728,130100,0.6913,0.6913,0.6912,0.6912
EURGBP,20050728,130200,0.6913,0.6913,0.6912,0.6913
EURGBP,20050728,130300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050728,130400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,130500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,130600,0.6910,0.6910,0.6906,0.6907
EURGBP,20050728,130700,0.6908,0.6911,0.6908,0.6911
EURGBP,20050728,130800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050728,130900,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,131000,0.6910,0.6910,0.6909,0.6910
EURGBP,20050728,131100,0.6909,0.6910,0.6909,0.6909
EURGBP,20050728,131200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,131300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,131400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,131500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,131600,0.6909,0.6911,0.6909,0.6911
EURGBP,20050728,131700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,131800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050728,131900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,132000,0.6912,0.6913,0.6911,0.6913
EURGBP,20050728,132100,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,132200,0.6912,0.6913,0.6912,0.6913
EURGBP,20050728,132300,0.6912,0.6913,0.6910,0.6910
EURGBP,20050728,132400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,132500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050728,132600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,132700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,132800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,132900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,133000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,133100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,133200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,133300,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,133400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,133500,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,133600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,133700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,133800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,133900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,134000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,134100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,134200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,134300,0.6909,0.6910,0.6909,0.6909
EURGBP,20050728,134400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,134500,0.6908,0.6910,0.6908,0.6909
EURGBP,20050728,134600,0.6910,0.6910,0.6909,0.6910
EURGBP,20050728,134700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,134800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050728,134900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,135000,0.6909,0.6910,0.6909,0.6909
EURGBP,20050728,135100,0.6908,0.6909,0.6908,0.6908
EURGBP,20050728,135200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050728,135300,0.6909,0.6910,0.6908,0.6908
EURGBP,20050728,135400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050728,135500,0.6910,0.6910,0.6907,0.6907
EURGBP,20050728,135600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050728,135700,0.6908,0.6908,0.6906,0.6907
EURGBP,20050728,135800,0.6908,0.6909,0.6907,0.6909
EURGBP,20050728,135900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050728,140000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,140100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050728,140200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,140300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,140400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,140500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,140600,0.6908,0.6909,0.6908,0.6908
EURGBP,20050728,140700,0.6907,0.6908,0.6907,0.6907
EURGBP,20050728,140800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,140900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,141000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,141100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,141200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,141300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,141400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,141500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,141600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,141700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050728,141800,0.6905,0.6905,0.6904,0.6905
EURGBP,20050728,141900,0.6904,0.6905,0.6904,0.6904
EURGBP,20050728,142000,0.6903,0.6904,0.6903,0.6903
EURGBP,20050728,142100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,142200,0.6904,0.6904,0.6902,0.6904
EURGBP,20050728,142300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,142400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,142500,0.6905,0.6905,0.6903,0.6903
EURGBP,20050728,142600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,142700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,142800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,142900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,143000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,143100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050728,143200,0.6903,0.6903,0.6902,0.6903
EURGBP,20050728,143300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,143400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,143500,0.6902,0.6903,0.6902,0.6902
EURGBP,20050728,143600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,143700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,143800,0.6901,0.6901,0.6899,0.6900
EURGBP,20050728,143900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050728,144000,0.6901,0.6901,0.6899,0.6899
EURGBP,20050728,144100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,144200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,144300,0.6899,0.6901,0.6899,0.6901
EURGBP,20050728,144400,0.6900,0.6900,0.6899,0.6900
EURGBP,20050728,144500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,144600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,144700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,144800,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,144900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,145000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,145100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,145200,0.6902,0.6902,0.6900,0.6900
EURGBP,20050728,145300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,145400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,145500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,145600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,145700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,145800,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,145900,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,150000,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,150100,0.6902,0.6903,0.6902,0.6902
EURGBP,20050728,150200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,150300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,150400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,150500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,150600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,150700,0.6902,0.6904,0.6902,0.6904
EURGBP,20050728,150800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050728,150900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,151000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,151100,0.6903,0.6903,0.6902,0.6903
EURGBP,20050728,151200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,151300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,151400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,151500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,151600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050728,151700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050728,151800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,151900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,152000,0.6903,0.6903,0.6900,0.6900
EURGBP,20050728,152100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050728,152200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,152300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,152400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,152500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,152600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,152700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,152800,0.6901,0.6902,0.6901,0.6901
EURGBP,20050728,152900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,153000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,153100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,153200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,153300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,153400,0.6901,0.6902,0.6901,0.6901
EURGBP,20050728,153500,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,153600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,153700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,153800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050728,153900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,154000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,154100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,154200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,154300,0.6901,0.6902,0.6901,0.6901
EURGBP,20050728,154400,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,154500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050728,154600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,154700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,154800,0.6901,0.6901,0.6899,0.6899
EURGBP,20050728,154900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,155000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,155100,0.6902,0.6902,0.6900,0.6901
EURGBP,20050728,155200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,155300,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,155400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,155500,0.6899,0.6900,0.6899,0.6899
EURGBP,20050728,155600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,155700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,155800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,155900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050728,160000,0.6897,0.6898,0.6896,0.6897
EURGBP,20050728,160100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050728,160200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050728,160300,0.6898,0.6900,0.6898,0.6899
EURGBP,20050728,160400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,160500,0.6898,0.6898,0.6896,0.6896
EURGBP,20050728,160600,0.6895,0.6895,0.6894,0.6895
EURGBP,20050728,160700,0.6894,0.6896,0.6894,0.6896
EURGBP,20050728,160800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,160900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,161000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050728,161100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050728,161200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,161300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050728,161400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,161500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,161600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050728,161700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050728,161800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050728,161900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050728,162000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050728,162100,0.6893,0.6895,0.6893,0.6894
EURGBP,20050728,162200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050728,162300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050728,162400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050728,162500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050728,162600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050728,162700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050728,162800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050728,162900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050728,163000,0.6894,0.6896,0.6894,0.6896
EURGBP,20050728,163100,0.6895,0.6896,0.6895,0.6895
EURGBP,20050728,163200,0.6896,0.6896,0.6895,0.6896
EURGBP,20050728,163300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,163400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,163500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,163600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,163700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050728,163800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,163900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,164000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,164100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,164200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,164300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050728,164400,0.6897,0.6897,0.6896,0.6897
EURGBP,20050728,164500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,164600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,164700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050728,164800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,164900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050728,165000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050728,165100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050728,165200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050728,165300,0.6895,0.6895,0.6894,0.6895
EURGBP,20050728,165400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050728,165500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050728,165600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050728,165700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050728,165800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050728,165900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050728,170000,0.6894,0.6895,0.6894,0.6894
EURGBP,20050728,170100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050728,170200,0.6893,0.6895,0.6893,0.6895
EURGBP,20050728,170300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050728,170400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050728,170500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050728,170600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050728,170700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050728,170800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050728,170900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050728,171000,0.6895,0.6897,0.6895,0.6897
EURGBP,20050728,171100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050728,171200,0.6896,0.6898,0.6896,0.6897
EURGBP,20050728,171300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050728,171400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050728,171500,0.6897,0.6898,0.6896,0.6898
EURGBP,20050728,171600,0.6899,0.6901,0.6899,0.6901
EURGBP,20050728,171700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,171800,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,171900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,172000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,172100,0.6900,0.6900,0.6899,0.6900
EURGBP,20050728,172200,0.6901,0.6903,0.6900,0.6902
EURGBP,20050728,172300,0.6903,0.6904,0.6902,0.6904
EURGBP,20050728,172400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,172500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,172600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,172700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,172800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050728,172900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050728,173000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,173100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,173200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,173300,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,173400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050728,173500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050728,173600,0.6901,0.6903,0.6901,0.6903
EURGBP,20050728,173700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,173800,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,173900,0.6905,0.6906,0.6904,0.6906
EURGBP,20050728,174000,0.6905,0.6906,0.6905,0.6905
EURGBP,20050728,174100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050728,174200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,174300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050728,174400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,174500,0.6906,0.6906,0.6905,0.6906
EURGBP,20050728,174600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,174700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050728,174800,0.6904,0.6905,0.6904,0.6904
EURGBP,20050728,174900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,175000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,175100,0.6903,0.6906,0.6903,0.6905
EURGBP,20050728,175200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,175300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,175400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,175500,0.6906,0.6906,0.6905,0.6906
EURGBP,20050728,175600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,175700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,175800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050728,175900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,180000,0.6906,0.6906,0.6904,0.6904
EURGBP,20050728,180100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,180200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,180300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050728,180400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050728,180500,0.6907,0.6907,0.6906,0.6907
EURGBP,20050728,180600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050728,180700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,180800,0.6905,0.6905,0.6904,0.6905
EURGBP,20050728,180900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,181000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,181100,0.6905,0.6906,0.6904,0.6906
EURGBP,20050728,181200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050728,181300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,181400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,181500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,181600,0.6903,0.6904,0.6903,0.6903
EURGBP,20050728,181700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,181800,0.6905,0.6905,0.6903,0.6903
EURGBP,20050728,181900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,182000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050728,182100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050728,182200,0.6902,0.6904,0.6902,0.6904
EURGBP,20050728,182300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,182400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,182500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,182600,0.6904,0.6904,0.6901,0.6902
EURGBP,20050728,182700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050728,182800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,182900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050728,183000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,183100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,183200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,183300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,183400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,183500,0.6904,0.6905,0.6904,0.6904
EURGBP,20050728,183600,0.6905,0.6905,0.6902,0.6902
EURGBP,20050728,183700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,183800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,183900,0.6903,0.6903,0.6901,0.6901
EURGBP,20050728,184000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,184100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,184200,0.6901,0.6902,0.6901,0.6901
EURGBP,20050728,184300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,184400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,184500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,184600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,184700,0.6902,0.6902,0.6900,0.6901
EURGBP,20050728,184800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,184900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,185000,0.6901,0.6902,0.6901,0.6902
EURGBP,20050728,185100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,185200,0.6901,0.6902,0.6900,0.6901
EURGBP,20050728,185300,0.6900,0.6901,0.6900,0.6900
EURGBP,20050728,185400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,185500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,185600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,185700,0.6899,0.6899,0.6898,0.6899
EURGBP,20050728,185800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050728,185900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,190000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050728,190100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,190200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,190300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,190400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,190500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050728,190600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,190700,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,190800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050728,190900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050728,191000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,191100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,191200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,191300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,191400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,191500,0.6907,0.6907,0.6905,0.6906
EURGBP,20050728,191600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,191700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,191800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050728,191900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,192000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,192100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,192200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,192300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,192400,0.6905,0.6906,0.6905,0.6905
EURGBP,20050728,192500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,192600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,192700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,192800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,192900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,193000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,193100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,193200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,193300,0.6903,0.6904,0.6903,0.6903
EURGBP,20050728,193400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,193500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,193600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,193700,0.6904,0.6904,0.6902,0.6902
EURGBP,20050728,193800,0.6902,0.6902,0.6900,0.6900
EURGBP,20050728,193900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,194000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050728,194100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,194200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,194300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,194400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,194500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,194600,0.6901,0.6902,0.6901,0.6901
EURGBP,20050728,194700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,194800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,194900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050728,195000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,195100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,195200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,195300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050728,195400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,195500,0.6902,0.6902,0.6901,0.6901
EURGBP,20050728,195600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050728,195700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,195800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,195900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,200000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,200100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,200200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,200300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,200400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050728,200500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,200600,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,200700,0.6902,0.6902,0.6900,0.6901
EURGBP,20050728,200800,0.6900,0.6900,0.6899,0.6900
EURGBP,20050728,200900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,201000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,201100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,201200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,201300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,201400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,201500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,201600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,201700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,201800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050728,201900,0.6899,0.6900,0.6899,0.6899
EURGBP,20050728,202000,0.6900,0.6901,0.6899,0.6901
EURGBP,20050728,202100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,202200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,202300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,202400,0.6900,0.6902,0.6900,0.6902
EURGBP,20050728,202500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,202600,0.6901,0.6901,0.6900,0.6900
EURGBP,20050728,202700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,202800,0.6901,0.6901,0.6900,0.6901
EURGBP,20050728,202900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050728,203000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050728,203100,0.6900,0.6901,0.6899,0.6901
EURGBP,20050728,203200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050728,203300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,203400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050728,203500,0.6900,0.6901,0.6899,0.6901
EURGBP,20050728,203600,0.6900,0.6902,0.6900,0.6902
EURGBP,20050728,203700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050728,203800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,203900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,204000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050728,204100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050728,204200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,204300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050728,204400,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,204500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050728,204600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050728,204700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050728,204800,0.6903,0.6903,0.6902,0.6903
EURGBP,20050728,204900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050728,205000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,205100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,205200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,205300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050728,205400,0.6904,0.6906,0.6904,0.6905
EURGBP,20050728,205500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,205600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,205700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,205800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,205900,0.6905,0.6906,0.6904,0.6906
EURGBP,20050728,210000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,210100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050728,210200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,210300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,210400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,210500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,210600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,210700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,210800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,210900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,211000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050728,211100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050728,211200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050728,211300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,211400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,211500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,211600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050728,211700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,211800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050728,211900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,212000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,212100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,212200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,212300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,212400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050728,212500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,212600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,212700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,212800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,212900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050728,213000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,213100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,213200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,213300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,213400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,213500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,213600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050728,213700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,213800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,213900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,214000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,214100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,214200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050728,214300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,214400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,214500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,214600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,214800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,214900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,215000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050728,215100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,215200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,215300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,215400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,215500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,215600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,215700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,215800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050728,215900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,220000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050728,220100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,220200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,220300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,220400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,220500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,220600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,220700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,220800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,220900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050728,221000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,221100,0.6908,0.6908,0.6907,0.6908
EURGBP,20050728,221200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,221300,0.6907,0.6907,0.6906,0.6907
EURGBP,20050728,221400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,221500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,221600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050728,221700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,221800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050728,221900,0.6907,0.6908,0.6907,0.6907
EURGBP,20050728,222000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,222100,0.6908,0.6908,0.6907,0.6907
EURGBP,20050728,222200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,222300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,222400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,222500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,222600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050728,222700,0.6911,0.6912,0.6911,0.6911
EURGBP,20050728,222800,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,222900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050728,223000,0.6912,0.6912,0.6911,0.6912
EURGBP,20050728,223100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,223200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,223300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,223400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,223500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,223600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,223700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,223800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,223900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,224000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,224100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,224200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,224300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050728,224400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,224500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,224600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,224700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,224800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050728,224900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050728,225000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050728,225100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,225200,0.6910,0.6910,0.6909,0.6910
EURGBP,20050728,225300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,225400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,225500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,225600,0.6908,0.6909,0.6908,0.6908
EURGBP,20050728,225700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,225800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,225900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,230000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,230100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,230200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,230300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050728,230400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,230500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050728,230600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050728,230700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050728,230800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050728,230900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,231000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,231100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,231200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,231300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,231400,0.6908,0.6909,0.6908,0.6908
EURGBP,20050728,231500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,231600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,231700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,231800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,231900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,232000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,232100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,232200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050728,232300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050728,232400,0.6907,0.6909,0.6907,0.6909
EURGBP,20050728,232500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,232600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050728,232700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050728,232800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050728,232900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,233000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050728,233100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050728,233200,0.6908,0.6909,0.6908,0.6908
EURGBP,20050728,233300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050728,233400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050728,233500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050728,233600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,233700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,233800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,233900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,234000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,234100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050728,234200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,234300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050728,234400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,234500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050728,234600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,234700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,234800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,234900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,235000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,235100,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,235200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050728,235300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,235400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050728,235500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,235600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050728,235700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050728,235800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050728,235900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050729,000000,0.6905,0.6905,0.6905,0.6905
EURCHF,20050728,000100,1.5623,1.5623,1.5622,1.5623
EURCHF,20050728,000200,1.5624,1.5625,1.5624,1.5624
EURCHF,20050728,000300,1.5625,1.5626,1.5625,1.5626
EURCHF,20050728,000400,1.5627,1.5627,1.5626,1.5626
EURCHF,20050728,000500,1.5625,1.5626,1.5625,1.5626
EURCHF,20050728,000600,1.5626,1.5627,1.5626,1.5627
EURCHF,20050728,000700,1.5626,1.5627,1.5626,1.5626
EURCHF,20050728,000800,1.5625,1.5626,1.5625,1.5626
EURCHF,20050728,000900,1.5627,1.5627,1.5626,1.5626
EURCHF,20050728,001000,1.5625,1.5627,1.5625,1.5627
EURCHF,20050728,001100,1.5625,1.5626,1.5624,1.5625
EURCHF,20050728,001200,1.5624,1.5626,1.5624,1.5626
EURCHF,20050728,001300,1.5625,1.5626,1.5625,1.5626
EURCHF,20050728,001400,1.5627,1.5628,1.5627,1.5627
EURCHF,20050728,001500,1.5628,1.5629,1.5628,1.5629
EURCHF,20050728,001600,1.5628,1.5629,1.5626,1.5626
EURCHF,20050728,001700,1.5627,1.5628,1.5627,1.5627
EURCHF,20050728,001800,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,001900,1.5627,1.5628,1.5627,1.5627
EURCHF,20050728,002000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,002100,1.5625,1.5626,1.5625,1.5625
EURCHF,20050728,002200,1.5626,1.5629,1.5626,1.5629
EURCHF,20050728,002300,1.5628,1.5628,1.5627,1.5628
EURCHF,20050728,002400,1.5627,1.5627,1.5627,1.5627
EURCHF,20050728,002500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,002600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050728,002700,1.5627,1.5627,1.5626,1.5626
EURCHF,20050728,002800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,002900,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,003000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,003100,1.5627,1.5627,1.5624,1.5626
EURCHF,20050728,003200,1.5627,1.5627,1.5626,1.5626
EURCHF,20050728,003300,1.5625,1.5625,1.5625,1.5625
EURCHF,20050728,003400,1.5626,1.5626,1.5624,1.5624
EURCHF,20050728,003500,1.5625,1.5626,1.5624,1.5624
EURCHF,20050728,003600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050728,003700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050728,003800,1.5626,1.5626,1.5625,1.5625
EURCHF,20050728,003900,1.5624,1.5626,1.5624,1.5624
EURCHF,20050728,004000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050728,004100,1.5625,1.5625,1.5623,1.5623
EURCHF,20050728,004200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050728,004300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050728,004400,1.5623,1.5623,1.5623,1.5623
EURCHF,20050728,004500,1.5622,1.5623,1.5622,1.5622
EURCHF,20050728,004600,1.5623,1.5623,1.5623,1.5623
EURCHF,20050728,004700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050728,004800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050728,004900,1.5625,1.5625,1.5623,1.5623
EURCHF,20050728,005000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050728,005100,1.5625,1.5626,1.5624,1.5626
EURCHF,20050728,005200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050728,005300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050728,005400,1.5624,1.5625,1.5624,1.5625
EURCHF,20050728,005500,1.5624,1.5628,1.5624,1.5628
EURCHF,20050728,005600,1.5627,1.5628,1.5626,1.5626
EURCHF,20050728,005700,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,005800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,005900,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,010000,1.5625,1.5625,1.5625,1.5625
EURCHF,20050728,010100,1.5626,1.5627,1.5626,1.5626
EURCHF,20050728,010200,1.5627,1.5627,1.5626,1.5626
EURCHF,20050728,010300,1.5627,1.5628,1.5627,1.5627
EURCHF,20050728,010400,1.5627,1.5627,1.5627,1.5627
EURCHF,20050728,010500,1.5628,1.5628,1.5627,1.5628
EURCHF,20050728,010600,1.5627,1.5628,1.5627,1.5628
EURCHF,20050728,010700,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,010800,1.5627,1.5629,1.5627,1.5629
EURCHF,20050728,010900,1.5628,1.5629,1.5628,1.5629
EURCHF,20050728,011000,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,011100,1.5629,1.5631,1.5629,1.5630
EURCHF,20050728,011200,1.5631,1.5631,1.5629,1.5629
EURCHF,20050728,011300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,011400,1.5630,1.5631,1.5630,1.5630
EURCHF,20050728,011500,1.5631,1.5635,1.5631,1.5634
EURCHF,20050728,011600,1.5633,1.5633,1.5631,1.5633
EURCHF,20050728,011700,1.5632,1.5633,1.5632,1.5632
EURCHF,20050728,011800,1.5633,1.5633,1.5633,1.5633
EURCHF,20050728,011900,1.5633,1.5633,1.5632,1.5632
EURCHF,20050728,012000,1.5633,1.5633,1.5631,1.5631
EURCHF,20050728,012100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,012200,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,012300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,012400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,012500,1.5633,1.5633,1.5631,1.5631
EURCHF,20050728,012600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,012700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,012800,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,012900,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,013000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,013100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,013200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,013300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,013400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,013500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,013600,1.5632,1.5632,1.5631,1.5632
EURCHF,20050728,013700,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,013800,1.5632,1.5633,1.5631,1.5633
EURCHF,20050728,013900,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,014000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,014100,1.5634,1.5635,1.5634,1.5634
EURCHF,20050728,014200,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,014300,1.5635,1.5635,1.5634,1.5635
EURCHF,20050728,014400,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,014500,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,014600,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,014700,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,014800,1.5635,1.5635,1.5633,1.5633
EURCHF,20050728,014900,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,015000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050728,015100,1.5634,1.5635,1.5634,1.5635
EURCHF,20050728,015200,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,015300,1.5634,1.5635,1.5634,1.5634
EURCHF,20050728,015400,1.5635,1.5635,1.5634,1.5635
EURCHF,20050728,015500,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,015600,1.5633,1.5633,1.5633,1.5633
EURCHF,20050728,015700,1.5634,1.5636,1.5634,1.5635
EURCHF,20050728,015800,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,015900,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,020000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,020100,1.5634,1.5635,1.5634,1.5635
EURCHF,20050728,020200,1.5634,1.5635,1.5634,1.5634
EURCHF,20050728,020300,1.5635,1.5637,1.5635,1.5637
EURCHF,20050728,020400,1.5638,1.5638,1.5633,1.5635
EURCHF,20050728,020500,1.5636,1.5638,1.5635,1.5638
EURCHF,20050728,020600,1.5637,1.5637,1.5635,1.5636
EURCHF,20050728,020700,1.5638,1.5638,1.5637,1.5638
EURCHF,20050728,020800,1.5637,1.5637,1.5637,1.5637
EURCHF,20050728,020900,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,021000,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,021100,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,021200,1.5636,1.5637,1.5635,1.5636
EURCHF,20050728,021300,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,021400,1.5634,1.5638,1.5634,1.5638
EURCHF,20050728,021500,1.5639,1.5639,1.5638,1.5638
EURCHF,20050728,021600,1.5637,1.5638,1.5637,1.5637
EURCHF,20050728,021700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,021800,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,021900,1.5636,1.5638,1.5636,1.5638
EURCHF,20050728,022000,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,022100,1.5635,1.5637,1.5635,1.5637
EURCHF,20050728,022200,1.5637,1.5637,1.5637,1.5637
EURCHF,20050728,022300,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,022400,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,022500,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,022600,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,022700,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,022800,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,022900,1.5637,1.5637,1.5635,1.5635
EURCHF,20050728,023000,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,023100,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,023200,1.5636,1.5637,1.5636,1.5636
EURCHF,20050728,023300,1.5636,1.5637,1.5636,1.5636
EURCHF,20050728,023400,1.5636,1.5637,1.5636,1.5637
EURCHF,20050728,023500,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,023600,1.5636,1.5637,1.5636,1.5636
EURCHF,20050728,023700,1.5637,1.5638,1.5637,1.5638
EURCHF,20050728,023800,1.5637,1.5637,1.5637,1.5637
EURCHF,20050728,023900,1.5638,1.5638,1.5638,1.5638
EURCHF,20050728,024000,1.5637,1.5637,1.5637,1.5637
EURCHF,20050728,024100,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,024200,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,024300,1.5638,1.5641,1.5637,1.5640
EURCHF,20050728,024400,1.5639,1.5640,1.5639,1.5640
EURCHF,20050728,024500,1.5639,1.5640,1.5639,1.5639
EURCHF,20050728,024600,1.5640,1.5641,1.5640,1.5640
EURCHF,20050728,024700,1.5641,1.5641,1.5640,1.5640
EURCHF,20050728,024800,1.5640,1.5640,1.5639,1.5639
EURCHF,20050728,024900,1.5640,1.5642,1.5640,1.5642
EURCHF,20050728,025000,1.5641,1.5641,1.5640,1.5640
EURCHF,20050728,025100,1.5640,1.5640,1.5639,1.5639
EURCHF,20050728,025200,1.5638,1.5639,1.5637,1.5637
EURCHF,20050728,025300,1.5638,1.5638,1.5636,1.5637
EURCHF,20050728,025400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,025500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,025600,1.5634,1.5636,1.5634,1.5635
EURCHF,20050728,025700,1.5634,1.5635,1.5634,1.5635
EURCHF,20050728,025800,1.5636,1.5636,1.5634,1.5635
EURCHF,20050728,025900,1.5634,1.5635,1.5633,1.5634
EURCHF,20050728,030000,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,030100,1.5635,1.5635,1.5633,1.5634
EURCHF,20050728,030200,1.5633,1.5635,1.5633,1.5635
EURCHF,20050728,030300,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,030400,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,030500,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,030600,1.5635,1.5637,1.5635,1.5637
EURCHF,20050728,030700,1.5638,1.5638,1.5636,1.5636
EURCHF,20050728,030800,1.5637,1.5637,1.5635,1.5636
EURCHF,20050728,030900,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,031000,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,031100,1.5635,1.5637,1.5635,1.5637
EURCHF,20050728,031200,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,031300,1.5636,1.5637,1.5636,1.5636
EURCHF,20050728,031400,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,031500,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,031600,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,031700,1.5635,1.5637,1.5635,1.5636
EURCHF,20050728,031800,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,031900,1.5637,1.5637,1.5635,1.5635
EURCHF,20050728,032000,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,032100,1.5637,1.5638,1.5637,1.5638
EURCHF,20050728,032200,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,032300,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,032400,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,032500,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,032600,1.5635,1.5635,1.5633,1.5633
EURCHF,20050728,032700,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,032800,1.5634,1.5635,1.5634,1.5635
EURCHF,20050728,032900,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,033000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,033100,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,033200,1.5634,1.5636,1.5634,1.5635
EURCHF,20050728,033300,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,033400,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,033500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,033600,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,033700,1.5635,1.5635,1.5634,1.5635
EURCHF,20050728,033800,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,033900,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,034000,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,034100,1.5635,1.5636,1.5635,1.5635
EURCHF,20050728,034200,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,034300,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,034400,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,034500,1.5635,1.5637,1.5635,1.5636
EURCHF,20050728,034600,1.5637,1.5637,1.5635,1.5635
EURCHF,20050728,034700,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,034800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,034900,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,035000,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,035100,1.5634,1.5636,1.5634,1.5635
EURCHF,20050728,035200,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,035300,1.5635,1.5635,1.5634,1.5635
EURCHF,20050728,035400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,035500,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,035600,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,035700,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,035800,1.5635,1.5636,1.5635,1.5635
EURCHF,20050728,035900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,040000,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,040100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,040200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,040300,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,040400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,040500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050728,040600,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,040700,1.5631,1.5631,1.5628,1.5628
EURCHF,20050728,040800,1.5629,1.5631,1.5629,1.5631
EURCHF,20050728,040900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,041000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,041100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,041200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,041300,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,041400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,041500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,041600,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,041700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,041800,1.5631,1.5632,1.5631,1.5632
EURCHF,20050728,041900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,042000,1.5632,1.5632,1.5631,1.5632
EURCHF,20050728,042100,1.5631,1.5632,1.5631,1.5631
EURCHF,20050728,042200,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,042300,1.5631,1.5633,1.5631,1.5633
EURCHF,20050728,042400,1.5632,1.5633,1.5631,1.5631
EURCHF,20050728,042500,1.5632,1.5633,1.5631,1.5633
EURCHF,20050728,042600,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,042700,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,042800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,042900,1.5632,1.5633,1.5632,1.5632
EURCHF,20050728,043000,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,043100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,043200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,043300,1.5631,1.5632,1.5630,1.5632
EURCHF,20050728,043400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,043500,1.5630,1.5632,1.5630,1.5631
EURCHF,20050728,043600,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,043700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,043800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,043900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,044000,1.5630,1.5630,1.5629,1.5629
EURCHF,20050728,044100,1.5630,1.5631,1.5629,1.5631
EURCHF,20050728,044200,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,044300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,044400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,044500,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,044600,1.5630,1.5631,1.5629,1.5631
EURCHF,20050728,044700,1.5630,1.5631,1.5630,1.5630
EURCHF,20050728,044800,1.5631,1.5631,1.5629,1.5629
EURCHF,20050728,044900,1.5630,1.5630,1.5627,1.5627
EURCHF,20050728,045000,1.5628,1.5628,1.5627,1.5627
EURCHF,20050728,045100,1.5628,1.5628,1.5626,1.5628
EURCHF,20050728,045200,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,045300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,045400,1.5627,1.5628,1.5627,1.5628
EURCHF,20050728,045500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050728,045600,1.5629,1.5629,1.5629,1.5629
EURCHF,20050728,045700,1.5629,1.5629,1.5629,1.5629
EURCHF,20050728,045800,1.5629,1.5629,1.5628,1.5628
EURCHF,20050728,045900,1.5629,1.5629,1.5628,1.5629
EURCHF,20050728,050000,1.5629,1.5629,1.5629,1.5629
EURCHF,20050728,050100,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,050200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050728,050300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,050400,1.5629,1.5629,1.5628,1.5628
EURCHF,20050728,050500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050728,050600,1.5628,1.5629,1.5628,1.5629
EURCHF,20050728,050700,1.5630,1.5630,1.5629,1.5629
EURCHF,20050728,050800,1.5630,1.5630,1.5629,1.5629
EURCHF,20050728,050900,1.5630,1.5630,1.5629,1.5629
EURCHF,20050728,051000,1.5630,1.5633,1.5630,1.5633
EURCHF,20050728,051100,1.5631,1.5632,1.5630,1.5630
EURCHF,20050728,051200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,051300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,051400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,051500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,051600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,051700,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,051800,1.5629,1.5631,1.5629,1.5631
EURCHF,20050728,051900,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,052000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,052100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,052200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,052300,1.5632,1.5632,1.5630,1.5630
EURCHF,20050728,052400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,052500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,052600,1.5632,1.5634,1.5632,1.5634
EURCHF,20050728,052700,1.5635,1.5635,1.5633,1.5634
EURCHF,20050728,052800,1.5633,1.5633,1.5633,1.5633
EURCHF,20050728,052900,1.5632,1.5633,1.5632,1.5632
EURCHF,20050728,053000,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,053100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,053200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,053300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,053400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,053500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,053600,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,053700,1.5631,1.5632,1.5631,1.5631
EURCHF,20050728,053800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,053900,1.5630,1.5630,1.5629,1.5630
EURCHF,20050728,054000,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,054100,1.5631,1.5632,1.5631,1.5632
EURCHF,20050728,054200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,054300,1.5632,1.5632,1.5629,1.5629
EURCHF,20050728,054400,1.5630,1.5631,1.5629,1.5631
EURCHF,20050728,054500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,054600,1.5631,1.5631,1.5629,1.5629
EURCHF,20050728,054700,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,054800,1.5630,1.5631,1.5629,1.5630
EURCHF,20050728,054900,1.5629,1.5630,1.5629,1.5629
EURCHF,20050728,055000,1.5629,1.5629,1.5628,1.5628
EURCHF,20050728,055100,1.5629,1.5630,1.5629,1.5629
EURCHF,20050728,055200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,055300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,055400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,055500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,055600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,055700,1.5630,1.5631,1.5630,1.5630
EURCHF,20050728,055800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,055900,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,060100,1.5631,1.5632,1.5630,1.5631
EURCHF,20050728,060300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,060400,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,060500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,060600,1.5632,1.5632,1.5630,1.5631
EURCHF,20050728,060700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,060800,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,060900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,061000,1.5630,1.5631,1.5630,1.5630
EURCHF,20050728,061100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,061200,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,061300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,061400,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,061500,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,061600,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,061700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,061800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,061900,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,062000,1.5630,1.5630,1.5629,1.5630
EURCHF,20050728,062100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,062200,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,062300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,062400,1.5629,1.5629,1.5629,1.5629
EURCHF,20050728,062500,1.5629,1.5630,1.5629,1.5630
EURCHF,20050728,062600,1.5629,1.5631,1.5629,1.5630
EURCHF,20050728,062700,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,062800,1.5631,1.5632,1.5630,1.5630
EURCHF,20050728,062900,1.5631,1.5631,1.5629,1.5629
EURCHF,20050728,063000,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,063100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,063200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,063300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,063400,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,063500,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,063600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,063700,1.5629,1.5630,1.5629,1.5630
EURCHF,20050728,063800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,063900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,064000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,064100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,064200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,064300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,064400,1.5632,1.5632,1.5630,1.5631
EURCHF,20050728,064500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,064600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,064700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,064800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,064900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,065000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,065100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,065200,1.5631,1.5631,1.5629,1.5629
EURCHF,20050728,065300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,065400,1.5632,1.5632,1.5630,1.5630
EURCHF,20050728,065500,1.5629,1.5632,1.5629,1.5632
EURCHF,20050728,065600,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,065700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,065800,1.5630,1.5631,1.5630,1.5630
EURCHF,20050728,065900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,070000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,070100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,070200,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,070300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,070400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,070500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,070600,1.5630,1.5630,1.5629,1.5630
EURCHF,20050728,070700,1.5629,1.5629,1.5629,1.5629
EURCHF,20050728,070800,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,070900,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,071000,1.5629,1.5629,1.5628,1.5628
EURCHF,20050728,071100,1.5629,1.5630,1.5629,1.5629
EURCHF,20050728,071200,1.5630,1.5630,1.5629,1.5629
EURCHF,20050728,071300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050728,071400,1.5629,1.5629,1.5629,1.5629
EURCHF,20050728,071500,1.5629,1.5629,1.5629,1.5629
EURCHF,20050728,071600,1.5629,1.5630,1.5628,1.5630
EURCHF,20050728,071700,1.5631,1.5631,1.5629,1.5630
EURCHF,20050728,071800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,071900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,072000,1.5631,1.5632,1.5631,1.5632
EURCHF,20050728,072100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,072200,1.5633,1.5633,1.5631,1.5632
EURCHF,20050728,072300,1.5631,1.5632,1.5631,1.5631
EURCHF,20050728,072400,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,072500,1.5634,1.5636,1.5634,1.5635
EURCHF,20050728,072600,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,072700,1.5636,1.5636,1.5636,1.5636
EURCHF,20050728,072800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,072900,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,073000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,073100,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,073200,1.5633,1.5633,1.5632,1.5632
EURCHF,20050728,073300,1.5633,1.5635,1.5633,1.5635
EURCHF,20050728,073400,1.5634,1.5635,1.5634,1.5635
EURCHF,20050728,073500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,073600,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,073700,1.5636,1.5636,1.5634,1.5634
EURCHF,20050728,073800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,073900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,074000,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,074100,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,074200,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,074300,1.5633,1.5633,1.5633,1.5633
EURCHF,20050728,074400,1.5634,1.5634,1.5632,1.5632
EURCHF,20050728,074500,1.5631,1.5632,1.5631,1.5632
EURCHF,20050728,074600,1.5631,1.5632,1.5631,1.5631
EURCHF,20050728,074700,1.5632,1.5632,1.5632,1.5632
EURCHF,20050728,074800,1.5632,1.5633,1.5632,1.5632
EURCHF,20050728,074900,1.5633,1.5633,1.5632,1.5632
EURCHF,20050728,075000,1.5633,1.5634,1.5633,1.5633
EURCHF,20050728,075100,1.5634,1.5635,1.5633,1.5634
EURCHF,20050728,075200,1.5633,1.5635,1.5633,1.5635
EURCHF,20050728,075300,1.5634,1.5635,1.5634,1.5634
EURCHF,20050728,075400,1.5633,1.5634,1.5633,1.5634
EURCHF,20050728,075500,1.5634,1.5634,1.5634,1.5634
EURCHF,20050728,075600,1.5633,1.5634,1.5633,1.5634
EURCHF,20050728,075700,1.5633,1.5633,1.5633,1.5633
EURCHF,20050728,075800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,075900,1.5632,1.5635,1.5632,1.5635
EURCHF,20050728,080000,1.5634,1.5634,1.5632,1.5632
EURCHF,20050728,080100,1.5633,1.5633,1.5631,1.5633
EURCHF,20050728,080200,1.5632,1.5632,1.5631,1.5632
EURCHF,20050728,080300,1.5631,1.5633,1.5631,1.5632
EURCHF,20050728,080400,1.5633,1.5633,1.5631,1.5633
EURCHF,20050728,080500,1.5632,1.5633,1.5632,1.5633
EURCHF,20050728,080600,1.5632,1.5633,1.5632,1.5632
EURCHF,20050728,080700,1.5633,1.5634,1.5633,1.5634
EURCHF,20050728,080800,1.5633,1.5634,1.5632,1.5632
EURCHF,20050728,080900,1.5633,1.5635,1.5633,1.5635
EURCHF,20050728,081000,1.5636,1.5638,1.5636,1.5638
EURCHF,20050728,081100,1.5639,1.5640,1.5638,1.5638
EURCHF,20050728,081200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050728,081300,1.5637,1.5638,1.5636,1.5636
EURCHF,20050728,081400,1.5637,1.5639,1.5636,1.5638
EURCHF,20050728,081500,1.5637,1.5638,1.5637,1.5638
EURCHF,20050728,081600,1.5637,1.5638,1.5635,1.5636
EURCHF,20050728,081700,1.5637,1.5638,1.5635,1.5635
EURCHF,20050728,081800,1.5636,1.5638,1.5636,1.5637
EURCHF,20050728,081900,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,082000,1.5637,1.5637,1.5636,1.5637
EURCHF,20050728,082100,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,082200,1.5636,1.5636,1.5634,1.5634
EURCHF,20050728,082300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050728,082400,1.5634,1.5636,1.5633,1.5636
EURCHF,20050728,082500,1.5635,1.5636,1.5635,1.5635
EURCHF,20050728,082600,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,082700,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,082800,1.5635,1.5637,1.5635,1.5636
EURCHF,20050728,082900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050728,083000,1.5636,1.5636,1.5634,1.5634
EURCHF,20050728,083100,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,083200,1.5637,1.5637,1.5635,1.5636
EURCHF,20050728,083300,1.5637,1.5637,1.5636,1.5637
EURCHF,20050728,083400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050728,083500,1.5636,1.5637,1.5636,1.5636
EURCHF,20050728,083600,1.5635,1.5636,1.5635,1.5635
EURCHF,20050728,083700,1.5636,1.5637,1.5636,1.5636
EURCHF,20050728,083800,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,083900,1.5635,1.5635,1.5634,1.5635
EURCHF,20050728,084000,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,084100,1.5637,1.5637,1.5635,1.5637
EURCHF,20050728,084200,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,084300,1.5637,1.5637,1.5635,1.5637
EURCHF,20050728,084400,1.5638,1.5640,1.5638,1.5640
EURCHF,20050728,084500,1.5639,1.5641,1.5639,1.5641
EURCHF,20050728,084600,1.5640,1.5641,1.5639,1.5639
EURCHF,20050728,084700,1.5640,1.5641,1.5640,1.5641
EURCHF,20050728,084800,1.5640,1.5642,1.5640,1.5642
EURCHF,20050728,084900,1.5641,1.5642,1.5640,1.5640
EURCHF,20050728,085000,1.5639,1.5639,1.5639,1.5639
EURCHF,20050728,085100,1.5638,1.5640,1.5638,1.5639
EURCHF,20050728,085200,1.5640,1.5642,1.5639,1.5639
EURCHF,20050728,085300,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,085400,1.5636,1.5637,1.5636,1.5636
EURCHF,20050728,085500,1.5637,1.5637,1.5635,1.5635
EURCHF,20050728,085600,1.5636,1.5637,1.5636,1.5637
EURCHF,20050728,085700,1.5638,1.5638,1.5637,1.5638
EURCHF,20050728,085800,1.5637,1.5637,1.5636,1.5636
EURCHF,20050728,085900,1.5637,1.5637,1.5635,1.5637
EURCHF,20050728,090000,1.5636,1.5638,1.5636,1.5638
EURCHF,20050728,090100,1.5638,1.5638,1.5637,1.5638
EURCHF,20050728,090200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050728,090300,1.5638,1.5638,1.5638,1.5638
EURCHF,20050728,090400,1.5637,1.5638,1.5636,1.5637
EURCHF,20050728,090500,1.5638,1.5638,1.5638,1.5638
EURCHF,20050728,090600,1.5638,1.5639,1.5638,1.5638
EURCHF,20050728,090700,1.5638,1.5639,1.5638,1.5638
EURCHF,20050728,090800,1.5637,1.5641,1.5637,1.5640
EURCHF,20050728,090900,1.5641,1.5643,1.5641,1.5643
EURCHF,20050728,091000,1.5642,1.5643,1.5642,1.5642
EURCHF,20050728,091100,1.5642,1.5642,1.5642,1.5642
EURCHF,20050728,091200,1.5641,1.5642,1.5640,1.5640
EURCHF,20050728,091300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050728,091400,1.5640,1.5641,1.5640,1.5640
EURCHF,20050728,091500,1.5641,1.5642,1.5639,1.5639
EURCHF,20050728,091600,1.5638,1.5640,1.5638,1.5639
EURCHF,20050728,091700,1.5640,1.5640,1.5638,1.5639
EURCHF,20050728,091800,1.5640,1.5641,1.5640,1.5640
EURCHF,20050728,091900,1.5640,1.5640,1.5640,1.5640
EURCHF,20050728,092000,1.5639,1.5640,1.5639,1.5640
EURCHF,20050728,092100,1.5639,1.5640,1.5639,1.5640
EURCHF,20050728,092200,1.5641,1.5641,1.5640,1.5640
EURCHF,20050728,092300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050728,092400,1.5641,1.5642,1.5640,1.5642
EURCHF,20050728,092500,1.5640,1.5642,1.5639,1.5642
EURCHF,20050728,092600,1.5641,1.5642,1.5641,1.5641
EURCHF,20050728,092700,1.5642,1.5642,1.5640,1.5640
EURCHF,20050728,092800,1.5641,1.5641,1.5640,1.5641
EURCHF,20050728,092900,1.5642,1.5642,1.5640,1.5640
EURCHF,20050728,093000,1.5641,1.5641,1.5639,1.5639
EURCHF,20050728,093100,1.5640,1.5641,1.5640,1.5641
EURCHF,20050728,093200,1.5642,1.5642,1.5640,1.5640
EURCHF,20050728,093300,1.5641,1.5641,1.5640,1.5641
EURCHF,20050728,093400,1.5642,1.5642,1.5640,1.5640
EURCHF,20050728,093500,1.5639,1.5642,1.5639,1.5641
EURCHF,20050728,093600,1.5640,1.5642,1.5640,1.5642
EURCHF,20050728,093700,1.5643,1.5647,1.5643,1.5647
EURCHF,20050728,093800,1.5646,1.5646,1.5643,1.5644
EURCHF,20050728,093900,1.5643,1.5643,1.5642,1.5642
EURCHF,20050728,094000,1.5643,1.5643,1.5642,1.5642
EURCHF,20050728,094100,1.5641,1.5642,1.5640,1.5642
EURCHF,20050728,094200,1.5643,1.5643,1.5642,1.5643
EURCHF,20050728,094300,1.5644,1.5645,1.5642,1.5642
EURCHF,20050728,094400,1.5643,1.5644,1.5643,1.5644
EURCHF,20050728,094500,1.5643,1.5643,1.5641,1.5642
EURCHF,20050728,094600,1.5643,1.5645,1.5643,1.5645
EURCHF,20050728,094700,1.5644,1.5644,1.5642,1.5643
EURCHF,20050728,094800,1.5642,1.5644,1.5642,1.5643
EURCHF,20050728,094900,1.5644,1.5644,1.5641,1.5641
EURCHF,20050728,095000,1.5640,1.5642,1.5640,1.5642
EURCHF,20050728,095100,1.5641,1.5643,1.5641,1.5643
EURCHF,20050728,095200,1.5642,1.5643,1.5642,1.5643
EURCHF,20050728,095300,1.5642,1.5643,1.5642,1.5643
EURCHF,20050728,095400,1.5642,1.5644,1.5642,1.5643
EURCHF,20050728,095500,1.5642,1.5643,1.5642,1.5643
EURCHF,20050728,095600,1.5644,1.5644,1.5642,1.5642
EURCHF,20050728,095700,1.5643,1.5644,1.5643,1.5643
EURCHF,20050728,095800,1.5644,1.5644,1.5642,1.5642
EURCHF,20050728,095900,1.5643,1.5646,1.5643,1.5646
EURCHF,20050728,100000,1.5645,1.5647,1.5645,1.5647
EURCHF,20050728,100100,1.5646,1.5646,1.5643,1.5645
EURCHF,20050728,100200,1.5644,1.5646,1.5643,1.5646
EURCHF,20050728,100300,1.5645,1.5645,1.5643,1.5644
EURCHF,20050728,100400,1.5645,1.5645,1.5644,1.5644
EURCHF,20050728,100500,1.5643,1.5645,1.5643,1.5645
EURCHF,20050728,100600,1.5644,1.5645,1.5644,1.5645
EURCHF,20050728,100700,1.5644,1.5645,1.5643,1.5645
EURCHF,20050728,100800,1.5644,1.5645,1.5644,1.5645
EURCHF,20050728,100900,1.5644,1.5644,1.5643,1.5644
EURCHF,20050728,101000,1.5645,1.5645,1.5644,1.5644
EURCHF,20050728,101100,1.5643,1.5643,1.5642,1.5642
EURCHF,20050728,101200,1.5643,1.5645,1.5643,1.5643
EURCHF,20050728,101300,1.5642,1.5643,1.5642,1.5643
EURCHF,20050728,101400,1.5644,1.5647,1.5644,1.5647
EURCHF,20050728,101500,1.5648,1.5649,1.5647,1.5648
EURCHF,20050728,101600,1.5649,1.5649,1.5648,1.5648
EURCHF,20050728,101700,1.5647,1.5648,1.5647,1.5647
EURCHF,20050728,101800,1.5646,1.5649,1.5645,1.5649
EURCHF,20050728,101900,1.5648,1.5648,1.5648,1.5648
EURCHF,20050728,102000,1.5649,1.5650,1.5649,1.5649
EURCHF,20050728,102100,1.5648,1.5649,1.5647,1.5647
EURCHF,20050728,102200,1.5645,1.5646,1.5645,1.5646
EURCHF,20050728,102300,1.5645,1.5645,1.5645,1.5645
EURCHF,20050728,102400,1.5645,1.5646,1.5645,1.5646
EURCHF,20050728,102500,1.5645,1.5646,1.5645,1.5646
EURCHF,20050728,102600,1.5646,1.5647,1.5646,1.5647
EURCHF,20050728,102700,1.5646,1.5646,1.5645,1.5645
EURCHF,20050728,102800,1.5644,1.5647,1.5644,1.5646
EURCHF,20050728,102900,1.5647,1.5648,1.5645,1.5645
EURCHF,20050728,103000,1.5646,1.5646,1.5644,1.5644
EURCHF,20050728,103100,1.5645,1.5645,1.5644,1.5645
EURCHF,20050728,103200,1.5646,1.5646,1.5644,1.5644
EURCHF,20050728,103300,1.5645,1.5646,1.5645,1.5645
EURCHF,20050728,103400,1.5646,1.5646,1.5644,1.5644
EURCHF,20050728,103500,1.5645,1.5645,1.5643,1.5643
EURCHF,20050728,103600,1.5642,1.5644,1.5642,1.5643
EURCHF,20050728,103700,1.5642,1.5642,1.5641,1.5642
EURCHF,20050728,103800,1.5643,1.5643,1.5640,1.5640
EURCHF,20050728,103900,1.5641,1.5642,1.5640,1.5640
EURCHF,20050728,104000,1.5641,1.5642,1.5640,1.5641
EURCHF,20050728,104100,1.5642,1.5643,1.5640,1.5640
EURCHF,20050728,104200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050728,104300,1.5639,1.5640,1.5639,1.5640
EURCHF,20050728,104400,1.5640,1.5640,1.5639,1.5639
EURCHF,20050728,104500,1.5638,1.5640,1.5638,1.5639
EURCHF,20050728,104600,1.5640,1.5640,1.5638,1.5639
EURCHF,20050728,104700,1.5638,1.5640,1.5638,1.5639
EURCHF,20050728,104800,1.5640,1.5640,1.5639,1.5640
EURCHF,20050728,104900,1.5639,1.5640,1.5639,1.5639
EURCHF,20050728,105000,1.5638,1.5640,1.5638,1.5639
EURCHF,20050728,105100,1.5640,1.5640,1.5636,1.5636
EURCHF,20050728,105200,1.5637,1.5638,1.5635,1.5636
EURCHF,20050728,105300,1.5635,1.5636,1.5634,1.5634
EURCHF,20050728,105400,1.5635,1.5640,1.5635,1.5640
EURCHF,20050728,105500,1.5638,1.5639,1.5637,1.5638
EURCHF,20050728,105600,1.5637,1.5637,1.5637,1.5637
EURCHF,20050728,105700,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,105800,1.5636,1.5636,1.5635,1.5636
EURCHF,20050728,105900,1.5635,1.5637,1.5635,1.5635
EURCHF,20050728,110000,1.5636,1.5638,1.5636,1.5638
EURCHF,20050728,110100,1.5637,1.5638,1.5636,1.5638
EURCHF,20050728,110200,1.5638,1.5638,1.5638,1.5638
EURCHF,20050728,110300,1.5638,1.5639,1.5638,1.5639
EURCHF,20050728,110400,1.5640,1.5640,1.5639,1.5639
EURCHF,20050728,110500,1.5640,1.5641,1.5637,1.5637
EURCHF,20050728,110600,1.5638,1.5640,1.5638,1.5640
EURCHF,20050728,110700,1.5639,1.5639,1.5636,1.5637
EURCHF,20050728,110800,1.5636,1.5638,1.5636,1.5638
EURCHF,20050728,110900,1.5637,1.5638,1.5637,1.5638
EURCHF,20050728,111000,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,111100,1.5638,1.5639,1.5636,1.5636
EURCHF,20050728,111200,1.5637,1.5638,1.5637,1.5637
EURCHF,20050728,111300,1.5638,1.5638,1.5636,1.5636
EURCHF,20050728,111400,1.5637,1.5638,1.5637,1.5638
EURCHF,20050728,111500,1.5639,1.5639,1.5638,1.5638
EURCHF,20050728,111600,1.5639,1.5639,1.5637,1.5638
EURCHF,20050728,111700,1.5639,1.5639,1.5638,1.5639
EURCHF,20050728,111800,1.5640,1.5640,1.5639,1.5639
EURCHF,20050728,111900,1.5638,1.5640,1.5638,1.5638
EURCHF,20050728,112000,1.5639,1.5639,1.5638,1.5638
EURCHF,20050728,112100,1.5639,1.5641,1.5639,1.5641
EURCHF,20050728,112200,1.5640,1.5641,1.5638,1.5639
EURCHF,20050728,112300,1.5640,1.5640,1.5638,1.5638
EURCHF,20050728,112400,1.5639,1.5639,1.5639,1.5639
EURCHF,20050728,112500,1.5640,1.5641,1.5640,1.5640
EURCHF,20050728,112600,1.5641,1.5641,1.5639,1.5639
EURCHF,20050728,112700,1.5640,1.5641,1.5640,1.5640
EURCHF,20050728,112800,1.5640,1.5640,1.5638,1.5638
EURCHF,20050728,112900,1.5640,1.5640,1.5640,1.5640
EURCHF,20050728,113000,1.5639,1.5640,1.5639,1.5640
EURCHF,20050728,113100,1.5639,1.5641,1.5639,1.5641
EURCHF,20050728,113200,1.5642,1.5642,1.5640,1.5640
EURCHF,20050728,113300,1.5639,1.5639,1.5638,1.5638
EURCHF,20050728,113400,1.5637,1.5639,1.5636,1.5639
EURCHF,20050728,113500,1.5640,1.5640,1.5636,1.5637
EURCHF,20050728,113600,1.5636,1.5638,1.5636,1.5637
EURCHF,20050728,113700,1.5638,1.5638,1.5636,1.5636
EURCHF,20050728,113800,1.5637,1.5638,1.5636,1.5637
EURCHF,20050728,113900,1.5638,1.5638,1.5636,1.5638
EURCHF,20050728,114000,1.5637,1.5638,1.5637,1.5638
EURCHF,20050728,114100,1.5637,1.5638,1.5636,1.5638
EURCHF,20050728,114200,1.5636,1.5639,1.5636,1.5638
EURCHF,20050728,114300,1.5637,1.5639,1.5637,1.5639
EURCHF,20050728,114400,1.5638,1.5638,1.5637,1.5638
EURCHF,20050728,114500,1.5637,1.5637,1.5636,1.5637
EURCHF,20050728,114600,1.5638,1.5638,1.5637,1.5637
EURCHF,20050728,114700,1.5638,1.5641,1.5637,1.5641
EURCHF,20050728,114800,1.5640,1.5640,1.5638,1.5640
EURCHF,20050728,114900,1.5638,1.5639,1.5638,1.5638
EURCHF,20050728,115000,1.5640,1.5641,1.5639,1.5640
EURCHF,20050728,115100,1.5639,1.5641,1.5638,1.5640
EURCHF,20050728,115200,1.5639,1.5640,1.5638,1.5638
EURCHF,20050728,115300,1.5637,1.5638,1.5635,1.5636
EURCHF,20050728,115400,1.5637,1.5638,1.5636,1.5636
EURCHF,20050728,115500,1.5635,1.5635,1.5633,1.5633
EURCHF,20050728,115600,1.5632,1.5634,1.5632,1.5633
EURCHF,20050728,115700,1.5634,1.5636,1.5634,1.5635
EURCHF,20050728,115800,1.5634,1.5635,1.5633,1.5633
EURCHF,20050728,115900,1.5631,1.5634,1.5631,1.5634
EURCHF,20050728,120000,1.5635,1.5635,1.5633,1.5633
EURCHF,20050728,120100,1.5635,1.5635,1.5633,1.5633
EURCHF,20050728,120200,1.5635,1.5636,1.5635,1.5635
EURCHF,20050728,120300,1.5636,1.5637,1.5633,1.5633
EURCHF,20050728,120400,1.5634,1.5635,1.5633,1.5634
EURCHF,20050728,120500,1.5635,1.5635,1.5634,1.5634
EURCHF,20050728,120600,1.5635,1.5636,1.5634,1.5634
EURCHF,20050728,120700,1.5633,1.5633,1.5632,1.5632
EURCHF,20050728,120800,1.5633,1.5633,1.5631,1.5631
EURCHF,20050728,120900,1.5632,1.5632,1.5631,1.5632
EURCHF,20050728,121000,1.5631,1.5633,1.5631,1.5633
EURCHF,20050728,121100,1.5632,1.5634,1.5631,1.5631
EURCHF,20050728,121200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,121300,1.5632,1.5632,1.5630,1.5630
EURCHF,20050728,121400,1.5631,1.5631,1.5630,1.5630
EURCHF,20050728,121500,1.5629,1.5631,1.5629,1.5629
EURCHF,20050728,121600,1.5630,1.5631,1.5630,1.5630
EURCHF,20050728,121700,1.5629,1.5630,1.5629,1.5630
EURCHF,20050728,121800,1.5631,1.5632,1.5630,1.5631
EURCHF,20050728,121900,1.5630,1.5631,1.5628,1.5628
EURCHF,20050728,122000,1.5627,1.5629,1.5627,1.5629
EURCHF,20050728,122100,1.5628,1.5629,1.5628,1.5629
EURCHF,20050728,122200,1.5630,1.5631,1.5629,1.5629
EURCHF,20050728,122300,1.5630,1.5630,1.5629,1.5630
EURCHF,20050728,122400,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,122500,1.5630,1.5632,1.5630,1.5631
EURCHF,20050728,122600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,122700,1.5632,1.5632,1.5630,1.5630
EURCHF,20050728,122800,1.5631,1.5632,1.5631,1.5632
EURCHF,20050728,122900,1.5631,1.5633,1.5631,1.5632
EURCHF,20050728,123000,1.5633,1.5633,1.5632,1.5632
EURCHF,20050728,123100,1.5631,1.5633,1.5631,1.5632
EURCHF,20050728,123200,1.5631,1.5633,1.5631,1.5633
EURCHF,20050728,123300,1.5634,1.5635,1.5634,1.5635
EURCHF,20050728,123400,1.5634,1.5634,1.5632,1.5634
EURCHF,20050728,123500,1.5633,1.5635,1.5632,1.5633
EURCHF,20050728,123600,1.5634,1.5635,1.5633,1.5634
EURCHF,20050728,123700,1.5635,1.5636,1.5635,1.5636
EURCHF,20050728,123800,1.5635,1.5635,1.5633,1.5634
EURCHF,20050728,123900,1.5633,1.5635,1.5633,1.5635
EURCHF,20050728,124000,1.5634,1.5635,1.5633,1.5635
EURCHF,20050728,124100,1.5634,1.5635,1.5633,1.5633
EURCHF,20050728,124200,1.5634,1.5635,1.5633,1.5633
EURCHF,20050728,124300,1.5634,1.5634,1.5633,1.5634
EURCHF,20050728,124400,1.5633,1.5635,1.5633,1.5633
EURCHF,20050728,124500,1.5634,1.5634,1.5633,1.5633
EURCHF,20050728,124600,1.5634,1.5635,1.5633,1.5635
EURCHF,20050728,124700,1.5633,1.5635,1.5633,1.5635
EURCHF,20050728,124800,1.5634,1.5634,1.5633,1.5634
EURCHF,20050728,124900,1.5633,1.5633,1.5630,1.5630
EURCHF,20050728,125000,1.5631,1.5633,1.5630,1.5631
EURCHF,20050728,125100,1.5633,1.5633,1.5631,1.5631
EURCHF,20050728,125200,1.5633,1.5633,1.5631,1.5632
EURCHF,20050728,125300,1.5633,1.5633,1.5631,1.5631
EURCHF,20050728,125400,1.5632,1.5632,1.5631,1.5632
EURCHF,20050728,125500,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,125600,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,125700,1.5630,1.5630,1.5629,1.5629
EURCHF,20050728,125800,1.5630,1.5632,1.5630,1.5631
EURCHF,20050728,125900,1.5630,1.5632,1.5630,1.5631
EURCHF,20050728,130000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,130100,1.5634,1.5634,1.5631,1.5633
EURCHF,20050728,130200,1.5630,1.5632,1.5630,1.5631
EURCHF,20050728,130300,1.5633,1.5635,1.5633,1.5633
EURCHF,20050728,130400,1.5632,1.5633,1.5631,1.5631
EURCHF,20050728,130500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,130600,1.5630,1.5632,1.5630,1.5631
EURCHF,20050728,130700,1.5635,1.5635,1.5631,1.5631
EURCHF,20050728,130800,1.5632,1.5632,1.5630,1.5631
EURCHF,20050728,130900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,131000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,131100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,131200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,131300,1.5632,1.5632,1.5630,1.5631
EURCHF,20050728,131400,1.5630,1.5631,1.5629,1.5631
EURCHF,20050728,131500,1.5630,1.5632,1.5630,1.5631
EURCHF,20050728,131600,1.5630,1.5631,1.5629,1.5630
EURCHF,20050728,131700,1.5629,1.5631,1.5629,1.5631
EURCHF,20050728,131800,1.5630,1.5632,1.5630,1.5632
EURCHF,20050728,131900,1.5631,1.5632,1.5631,1.5631
EURCHF,20050728,132000,1.5632,1.5632,1.5630,1.5631
EURCHF,20050728,132100,1.5630,1.5631,1.5629,1.5631
EURCHF,20050728,132200,1.5630,1.5631,1.5629,1.5631
EURCHF,20050728,132300,1.5630,1.5630,1.5628,1.5628
EURCHF,20050728,132400,1.5629,1.5630,1.5628,1.5629
EURCHF,20050728,132500,1.5630,1.5632,1.5630,1.5632
EURCHF,20050728,132600,1.5631,1.5631,1.5628,1.5629
EURCHF,20050728,132700,1.5628,1.5631,1.5628,1.5631
EURCHF,20050728,132800,1.5630,1.5631,1.5630,1.5631
EURCHF,20050728,132900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050728,133000,1.5630,1.5633,1.5630,1.5631
EURCHF,20050728,133100,1.5633,1.5633,1.5631,1.5631
EURCHF,20050728,133200,1.5632,1.5632,1.5630,1.5632
EURCHF,20050728,133300,1.5629,1.5632,1.5629,1.5631
EURCHF,20050728,133400,1.5630,1.5630,1.5628,1.5628
EURCHF,20050728,133500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050728,133600,1.5628,1.5631,1.5628,1.5629
EURCHF,20050728,133700,1.5630,1.5631,1.5629,1.5630
EURCHF,20050728,133800,1.5631,1.5631,1.5630,1.5631
EURCHF,20050728,133900,1.5630,1.5630,1.5629,1.5629
EURCHF,20050728,134000,1.5630,1.5632,1.5630,1.5632
EURCHF,20050728,134100,1.5633,1.5633,1.5630,1.5631
EURCHF,20050728,134200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050728,134300,1.5630,1.5631,1.5630,1.5630
EURCHF,20050728,134400,1.5629,1.5630,1.5628,1.5629
EURCHF,20050728,134500,1.5628,1.5629,1.5628,1.5628
EURCHF,20050728,134600,1.5627,1.5628,1.5626,1.5626
EURCHF,20050728,134700,1.5627,1.5627,1.5626,1.5627
EURCHF,20050728,134800,1.5628,1.5628,1.5627,1.5627
EURCHF,20050728,134900,1.5628,1.5629,1.5627,1.5628
EURCHF,20050728,135000,1.5627,1.5628,1.5627,1.5628
EURCHF,20050728,135100,1.5627,1.5628,1.5627,1.5627
EURCHF,20050728,135200,1.5626,1.5627,1.5626,1.5626
EURCHF,20050728,135300,1.5627,1.5627,1.5625,1.5626
EURCHF,20050728,135400,1.5627,1.5627,1.5626,1.5627
EURCHF,20050728,135500,1.5628,1.5628,1.5626,1.5627
EURCHF,20050728,135600,1.5626,1.5626,1.5626,1.5626
EURCHF,20050728,135700,1.5626,1.5626,1.5622,1.5623
EURCHF,20050728,135800,1.5621,1.5623,1.5620,1.5623
EURCHF,20050728,135900,1.5622,1.5623,1.5621,1.5622
EURCHF,20050728,140000,1.5623,1.5623,1.5622,1.5622
EURCHF,20050728,140100,1.5621,1.5622,1.5621,1.5622
EURCHF,20050728,140200,1.5621,1.5623,1.5621,1.5622
EURCHF,20050728,140300,1.5623,1.5623,1.5622,1.5622
EURCHF,20050728,140400,1.5621,1.5625,1.5621,1.5624
EURCHF,20050728,140500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050728,140600,1.5624,1.5625,1.5624,1.5625
EURCHF,20050728,140700,1.5626,1.5626,1.5623,1.5626
EURCHF,20050728,140800,1.5624,1.5625,1.5624,1.5624
EURCHF,20050728,140900,1.5623,1.5626,1.5623,1.5626
EURCHF,20050728,141000,1.5624,1.5624,1.5623,1.5623
EURCHF,20050728,141100,1.5622,1.5625,1.5622,1.5625
EURCHF,20050728,141200,1.5624,1.5626,1.5624,1.5625
EURCHF,20050728,141300,1.5626,1.5626,1.5624,1.5625
EURCHF,20050728,141400,1.5624,1.5625,1.5624,1.5624
EURCHF,20050728,141500,1.5625,1.5626,1.5621,1.5621
EURCHF,20050728,141600,1.5622,1.5622,1.5621,1.5622
EURCHF,20050728,141700,1.5621,1.5622,1.5620,1.5622
EURCHF,20050728,141800,1.5621,1.5621,1.5619,1.5619
EURCHF,20050728,141900,1.5620,1.5621,1.5620,1.5620
EURCHF,20050728,142000,1.5621,1.5622,1.5620,1.5621
EURCHF,20050728,142100,1.5622,1.5622,1.5619,1.5620
EURCHF,20050728,142200,1.5619,1.5620,1.5619,1.5619
EURCHF,20050728,142300,1.5620,1.5620,1.5617,1.5617
EURCHF,20050728,142400,1.5618,1.5619,1.5618,1.5618
EURCHF,20050728,142500,1.5615,1.5617,1.5615,1.5617
EURCHF,20050728,142600,1.5616,1.5617,1.5616,1.5616
EURCHF,20050728,142700,1.5617,1.5619,1.5617,1.5619
EURCHF,20050728,142800,1.5618,1.5619,1.5618,1.5618
EURCHF,20050728,142900,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,143000,1.5618,1.5619,1.5617,1.5617
EURCHF,20050728,143100,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,143200,1.5618,1.5619,1.5617,1.5619
EURCHF,20050728,143300,1.5618,1.5620,1.5617,1.5618
EURCHF,20050728,143400,1.5617,1.5618,1.5617,1.5618
EURCHF,20050728,143500,1.5617,1.5619,1.5617,1.5618
EURCHF,20050728,143600,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,143700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050728,143800,1.5616,1.5617,1.5616,1.5616
EURCHF,20050728,143900,1.5617,1.5617,1.5616,1.5617
EURCHF,20050728,144000,1.5616,1.5617,1.5615,1.5617
EURCHF,20050728,144100,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,144200,1.5618,1.5618,1.5615,1.5615
EURCHF,20050728,144300,1.5616,1.5617,1.5615,1.5617
EURCHF,20050728,144400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050728,144500,1.5617,1.5619,1.5617,1.5618
EURCHF,20050728,144600,1.5617,1.5619,1.5617,1.5617
EURCHF,20050728,144700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050728,144800,1.5616,1.5618,1.5616,1.5618
EURCHF,20050728,144900,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,145000,1.5618,1.5618,1.5616,1.5616
EURCHF,20050728,145100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050728,145200,1.5618,1.5618,1.5616,1.5617
EURCHF,20050728,145300,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,145400,1.5618,1.5620,1.5617,1.5619
EURCHF,20050728,145500,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,145600,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,145700,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,145800,1.5616,1.5617,1.5616,1.5616
EURCHF,20050728,145900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050728,150000,1.5616,1.5618,1.5616,1.5616
EURCHF,20050728,150100,1.5617,1.5617,1.5615,1.5616
EURCHF,20050728,150200,1.5617,1.5618,1.5617,1.5617
EURCHF,20050728,150300,1.5618,1.5620,1.5618,1.5620
EURCHF,20050728,150400,1.5617,1.5619,1.5615,1.5615
EURCHF,20050728,150500,1.5614,1.5617,1.5614,1.5617
EURCHF,20050728,150600,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,150700,1.5616,1.5619,1.5616,1.5618
EURCHF,20050728,150800,1.5619,1.5619,1.5618,1.5619
EURCHF,20050728,150900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050728,151000,1.5618,1.5619,1.5618,1.5618
EURCHF,20050728,151100,1.5617,1.5617,1.5615,1.5615
EURCHF,20050728,151200,1.5616,1.5617,1.5615,1.5615
EURCHF,20050728,151300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050728,151400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050728,151500,1.5615,1.5615,1.5613,1.5613
EURCHF,20050728,151600,1.5614,1.5615,1.5612,1.5614
EURCHF,20050728,151700,1.5615,1.5615,1.5613,1.5614
EURCHF,20050728,151800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050728,151900,1.5616,1.5616,1.5615,1.5615
EURCHF,20050728,152000,1.5617,1.5617,1.5612,1.5612
EURCHF,20050728,152100,1.5613,1.5613,1.5613,1.5613
EURCHF,20050728,152200,1.5612,1.5613,1.5611,1.5612
EURCHF,20050728,152300,1.5611,1.5611,1.5609,1.5610
EURCHF,20050728,152400,1.5609,1.5610,1.5608,1.5610
EURCHF,20050728,152500,1.5611,1.5611,1.5609,1.5610
EURCHF,20050728,152600,1.5609,1.5610,1.5609,1.5610
EURCHF,20050728,152700,1.5611,1.5612,1.5610,1.5612
EURCHF,20050728,152800,1.5613,1.5614,1.5612,1.5612
EURCHF,20050728,152900,1.5613,1.5614,1.5612,1.5614
EURCHF,20050728,153000,1.5613,1.5615,1.5613,1.5614
EURCHF,20050728,153100,1.5615,1.5615,1.5613,1.5613
EURCHF,20050728,153200,1.5614,1.5616,1.5614,1.5616
EURCHF,20050728,153300,1.5617,1.5617,1.5615,1.5616
EURCHF,20050728,153400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050728,153500,1.5616,1.5617,1.5615,1.5617
EURCHF,20050728,153600,1.5616,1.5616,1.5615,1.5615
EURCHF,20050728,153700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050728,153800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050728,153900,1.5615,1.5617,1.5615,1.5617
EURCHF,20050728,154000,1.5616,1.5617,1.5615,1.5616
EURCHF,20050728,154100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050728,154200,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,154300,1.5618,1.5619,1.5617,1.5617
EURCHF,20050728,154400,1.5618,1.5619,1.5618,1.5618
EURCHF,20050728,154500,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,154600,1.5618,1.5618,1.5616,1.5617
EURCHF,20050728,154700,1.5616,1.5616,1.5615,1.5616
EURCHF,20050728,154800,1.5615,1.5617,1.5615,1.5615
EURCHF,20050728,154900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,155000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050728,155100,1.5616,1.5617,1.5615,1.5616
EURCHF,20050728,155200,1.5617,1.5618,1.5616,1.5618
EURCHF,20050728,155300,1.5619,1.5620,1.5618,1.5618
EURCHF,20050728,155400,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,155500,1.5618,1.5618,1.5615,1.5615
EURCHF,20050728,155600,1.5616,1.5618,1.5616,1.5616
EURCHF,20050728,155700,1.5617,1.5618,1.5616,1.5617
EURCHF,20050728,155800,1.5618,1.5618,1.5617,1.5617
EURCHF,20050728,155900,1.5616,1.5617,1.5615,1.5615
EURCHF,20050728,160000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050728,160100,1.5616,1.5617,1.5615,1.5617
EURCHF,20050728,160200,1.5616,1.5617,1.5615,1.5616
EURCHF,20050728,160300,1.5617,1.5618,1.5616,1.5617
EURCHF,20050728,160400,1.5616,1.5617,1.5615,1.5615
EURCHF,20050728,160500,1.5616,1.5617,1.5615,1.5615
EURCHF,20050728,160600,1.5616,1.5616,1.5614,1.5615
EURCHF,20050728,160700,1.5616,1.5617,1.5615,1.5615
EURCHF,20050728,160800,1.5616,1.5618,1.5616,1.5618
EURCHF,20050728,160900,1.5619,1.5619,1.5617,1.5618
EURCHF,20050728,161000,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,161100,1.5618,1.5620,1.5618,1.5620
EURCHF,20050728,161200,1.5619,1.5619,1.5618,1.5619
EURCHF,20050728,161300,1.5618,1.5618,1.5617,1.5618
EURCHF,20050728,161400,1.5619,1.5619,1.5617,1.5618
EURCHF,20050728,161500,1.5617,1.5619,1.5617,1.5617
EURCHF,20050728,161600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050728,161700,1.5618,1.5618,1.5616,1.5616
EURCHF,20050728,161800,1.5617,1.5618,1.5617,1.5617
EURCHF,20050728,161900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,162000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,162100,1.5616,1.5617,1.5615,1.5615
EURCHF,20050728,162200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050728,162300,1.5616,1.5617,1.5616,1.5617
EURCHF,20050728,162400,1.5615,1.5617,1.5615,1.5617
EURCHF,20050728,162500,1.5616,1.5617,1.5615,1.5616
EURCHF,20050728,162600,1.5617,1.5618,1.5617,1.5618
EURCHF,20050728,162700,1.5617,1.5619,1.5616,1.5617
EURCHF,20050728,162800,1.5618,1.5619,1.5618,1.5618
EURCHF,20050728,162900,1.5619,1.5619,1.5617,1.5617
EURCHF,20050728,163000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050728,163100,1.5615,1.5616,1.5615,1.5615
EURCHF,20050728,163200,1.5614,1.5615,1.5613,1.5614
EURCHF,20050728,163300,1.5612,1.5613,1.5610,1.5610
EURCHF,20050728,163400,1.5611,1.5611,1.5608,1.5608
EURCHF,20050728,163500,1.5610,1.5611,1.5609,1.5611
EURCHF,20050728,163600,1.5610,1.5610,1.5608,1.5610
EURCHF,20050728,163700,1.5611,1.5611,1.5610,1.5611
EURCHF,20050728,163800,1.5610,1.5611,1.5610,1.5610
EURCHF,20050728,163900,1.5609,1.5610,1.5609,1.5610
EURCHF,20050728,164000,1.5609,1.5610,1.5609,1.5610
EURCHF,20050728,164100,1.5611,1.5612,1.5611,1.5612
EURCHF,20050728,164200,1.5611,1.5612,1.5611,1.5611
EURCHF,20050728,164300,1.5612,1.5612,1.5611,1.5611
EURCHF,20050728,164400,1.5612,1.5612,1.5609,1.5610
EURCHF,20050728,164500,1.5609,1.5610,1.5608,1.5608
EURCHF,20050728,164600,1.5609,1.5609,1.5608,1.5608
EURCHF,20050728,164700,1.5609,1.5609,1.5606,1.5606
EURCHF,20050728,164800,1.5605,1.5607,1.5605,1.5606
EURCHF,20050728,164900,1.5607,1.5607,1.5606,1.5607
EURCHF,20050728,165000,1.5606,1.5607,1.5605,1.5605
EURCHF,20050728,165100,1.5604,1.5605,1.5604,1.5605
EURCHF,20050728,165200,1.5606,1.5606,1.5604,1.5604
EURCHF,20050728,165300,1.5605,1.5605,1.5603,1.5603
EURCHF,20050728,165400,1.5604,1.5606,1.5603,1.5605
EURCHF,20050728,165500,1.5606,1.5606,1.5605,1.5605
EURCHF,20050728,165600,1.5604,1.5607,1.5604,1.5606
EURCHF,20050728,165700,1.5607,1.5607,1.5604,1.5605
EURCHF,20050728,165800,1.5606,1.5606,1.5605,1.5606
EURCHF,20050728,165900,1.5605,1.5606,1.5605,1.5605
EURCHF,20050728,170000,1.5606,1.5607,1.5605,1.5605
EURCHF,20050728,170100,1.5606,1.5606,1.5605,1.5606
EURCHF,20050728,170200,1.5605,1.5610,1.5605,1.5609
EURCHF,20050728,170300,1.5608,1.5610,1.5608,1.5610
EURCHF,20050728,170400,1.5611,1.5613,1.5611,1.5611
EURCHF,20050728,170500,1.5612,1.5613,1.5612,1.5612
EURCHF,20050728,170600,1.5613,1.5615,1.5613,1.5615
EURCHF,20050728,170700,1.5614,1.5615,1.5614,1.5614
EURCHF,20050728,170800,1.5615,1.5615,1.5613,1.5613
EURCHF,20050728,170900,1.5612,1.5614,1.5612,1.5614
EURCHF,20050728,171000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050728,171100,1.5615,1.5617,1.5615,1.5617
EURCHF,20050728,171200,1.5616,1.5616,1.5615,1.5616
EURCHF,20050728,171300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050728,171400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050728,171500,1.5616,1.5617,1.5615,1.5616
EURCHF,20050728,171600,1.5617,1.5617,1.5615,1.5616
EURCHF,20050728,171700,1.5614,1.5616,1.5614,1.5616
EURCHF,20050728,171800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050728,171900,1.5614,1.5614,1.5612,1.5613
EURCHF,20050728,172000,1.5612,1.5613,1.5611,1.5612
EURCHF,20050728,172100,1.5611,1.5613,1.5611,1.5613
EURCHF,20050728,172200,1.5614,1.5615,1.5612,1.5615
EURCHF,20050728,172300,1.5614,1.5617,1.5614,1.5617
EURCHF,20050728,172400,1.5615,1.5615,1.5612,1.5613
EURCHF,20050728,172500,1.5614,1.5617,1.5614,1.5616
EURCHF,20050728,172600,1.5615,1.5617,1.5614,1.5617
EURCHF,20050728,172700,1.5616,1.5621,1.5616,1.5621
EURCHF,20050728,172800,1.5619,1.5621,1.5619,1.5621
EURCHF,20050728,172900,1.5620,1.5621,1.5619,1.5619
EURCHF,20050728,173000,1.5617,1.5619,1.5617,1.5619
EURCHF,20050728,173100,1.5617,1.5618,1.5615,1.5616
EURCHF,20050728,173200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050728,173300,1.5615,1.5616,1.5615,1.5615
EURCHF,20050728,173400,1.5616,1.5616,1.5615,1.5616
EURCHF,20050728,173500,1.5617,1.5617,1.5612,1.5612
EURCHF,20050728,173600,1.5614,1.5614,1.5613,1.5614
EURCHF,20050728,173700,1.5615,1.5615,1.5614,1.5615
EURCHF,20050728,173800,1.5616,1.5616,1.5615,1.5616
EURCHF,20050728,173900,1.5615,1.5617,1.5612,1.5614
EURCHF,20050728,174000,1.5611,1.5612,1.5609,1.5609
EURCHF,20050728,174100,1.5605,1.5608,1.5605,1.5605
EURCHF,20050728,174200,1.5604,1.5608,1.5604,1.5605
EURCHF,20050728,174300,1.5608,1.5610,1.5608,1.5608
EURCHF,20050728,174400,1.5609,1.5609,1.5607,1.5607
EURCHF,20050728,174500,1.5606,1.5610,1.5606,1.5610
EURCHF,20050728,174600,1.5611,1.5611,1.5610,1.5610
EURCHF,20050728,174700,1.5611,1.5611,1.5610,1.5610
EURCHF,20050728,174800,1.5611,1.5612,1.5610,1.5610
EURCHF,20050728,174900,1.5611,1.5612,1.5610,1.5611
EURCHF,20050728,175000,1.5610,1.5610,1.5608,1.5608
EURCHF,20050728,175100,1.5609,1.5610,1.5608,1.5610
EURCHF,20050728,175200,1.5609,1.5610,1.5608,1.5608
EURCHF,20050728,175300,1.5609,1.5610,1.5608,1.5608
EURCHF,20050728,175400,1.5609,1.5610,1.5608,1.5609
EURCHF,20050728,175500,1.5610,1.5610,1.5608,1.5609
EURCHF,20050728,175600,1.5608,1.5609,1.5607,1.5609
EURCHF,20050728,175700,1.5610,1.5610,1.5610,1.5610
EURCHF,20050728,175800,1.5610,1.5610,1.5610,1.5610
EURCHF,20050728,175900,1.5610,1.5610,1.5610,1.5610
EURCHF,20050728,180000,1.5610,1.5612,1.5610,1.5610
EURCHF,20050728,180100,1.5609,1.5610,1.5609,1.5610
EURCHF,20050728,180200,1.5609,1.5609,1.5605,1.5605
EURCHF,20050728,180300,1.5604,1.5604,1.5603,1.5603
EURCHF,20050728,180400,1.5604,1.5605,1.5603,1.5605
EURCHF,20050728,180500,1.5604,1.5607,1.5603,1.5603
EURCHF,20050728,180600,1.5602,1.5602,1.5601,1.5602
EURCHF,20050728,180700,1.5603,1.5604,1.5603,1.5604
EURCHF,20050728,180800,1.5603,1.5604,1.5602,1.5602
EURCHF,20050728,180900,1.5603,1.5603,1.5602,1.5603
EURCHF,20050728,181000,1.5602,1.5603,1.5601,1.5603
EURCHF,20050728,181100,1.5601,1.5602,1.5600,1.5600
EURCHF,20050728,181200,1.5601,1.5602,1.5600,1.5602
EURCHF,20050728,181300,1.5601,1.5601,1.5599,1.5599
EURCHF,20050728,181400,1.5601,1.5601,1.5599,1.5599
EURCHF,20050728,181500,1.5600,1.5601,1.5598,1.5600
EURCHF,20050728,181600,1.5601,1.5601,1.5601,1.5601
EURCHF,20050728,181700,1.5602,1.5603,1.5602,1.5603
EURCHF,20050728,181800,1.5602,1.5603,1.5601,1.5603
EURCHF,20050728,181900,1.5604,1.5604,1.5603,1.5603
EURCHF,20050728,182000,1.5602,1.5603,1.5601,1.5601
EURCHF,20050728,182100,1.5599,1.5599,1.5598,1.5599
EURCHF,20050728,182200,1.5598,1.5600,1.5598,1.5598
EURCHF,20050728,182300,1.5597,1.5600,1.5597,1.5599
EURCHF,20050728,182400,1.5600,1.5601,1.5598,1.5598
EURCHF,20050728,182500,1.5599,1.5599,1.5596,1.5597
EURCHF,20050728,182600,1.5599,1.5601,1.5598,1.5601
EURCHF,20050728,182700,1.5602,1.5605,1.5602,1.5605
EURCHF,20050728,182800,1.5606,1.5609,1.5606,1.5609
EURCHF,20050728,182900,1.5610,1.5610,1.5605,1.5605
EURCHF,20050728,183000,1.5604,1.5604,1.5601,1.5604
EURCHF,20050728,183100,1.5603,1.5603,1.5601,1.5601
EURCHF,20050728,183200,1.5603,1.5603,1.5601,1.5602
EURCHF,20050728,183300,1.5601,1.5603,1.5600,1.5603
EURCHF,20050728,183400,1.5601,1.5603,1.5600,1.5603
EURCHF,20050728,183500,1.5602,1.5603,1.5602,1.5603
EURCHF,20050728,183600,1.5602,1.5604,1.5601,1.5601
EURCHF,20050728,183700,1.5600,1.5601,1.5600,1.5601
EURCHF,20050728,183800,1.5602,1.5602,1.5601,1.5602
EURCHF,20050728,183900,1.5601,1.5601,1.5598,1.5598
EURCHF,20050728,184000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,184100,1.5599,1.5599,1.5595,1.5595
EURCHF,20050728,184200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,184300,1.5598,1.5599,1.5598,1.5598
EURCHF,20050728,184400,1.5596,1.5598,1.5596,1.5598
EURCHF,20050728,184500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,184600,1.5597,1.5598,1.5597,1.5597
EURCHF,20050728,184700,1.5596,1.5597,1.5596,1.5596
EURCHF,20050728,184800,1.5596,1.5598,1.5596,1.5597
EURCHF,20050728,184900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,185000,1.5595,1.5596,1.5594,1.5596
EURCHF,20050728,185100,1.5595,1.5596,1.5594,1.5596
EURCHF,20050728,185200,1.5595,1.5596,1.5594,1.5595
EURCHF,20050728,185300,1.5594,1.5597,1.5594,1.5597
EURCHF,20050728,185400,1.5596,1.5598,1.5596,1.5597
EURCHF,20050728,185500,1.5598,1.5598,1.5596,1.5596
EURCHF,20050728,185600,1.5597,1.5597,1.5594,1.5594
EURCHF,20050728,185700,1.5595,1.5596,1.5594,1.5596
EURCHF,20050728,185800,1.5597,1.5597,1.5596,1.5596
EURCHF,20050728,185900,1.5595,1.5596,1.5595,1.5596
EURCHF,20050728,190000,1.5595,1.5597,1.5595,1.5596
EURCHF,20050728,190100,1.5597,1.5599,1.5597,1.5599
EURCHF,20050728,190200,1.5600,1.5602,1.5600,1.5601
EURCHF,20050728,190300,1.5602,1.5602,1.5601,1.5601
EURCHF,20050728,190400,1.5602,1.5602,1.5600,1.5600
EURCHF,20050728,190500,1.5601,1.5601,1.5600,1.5601
EURCHF,20050728,190600,1.5600,1.5601,1.5600,1.5600
EURCHF,20050728,190700,1.5601,1.5603,1.5601,1.5603
EURCHF,20050728,190800,1.5602,1.5602,1.5599,1.5599
EURCHF,20050728,190900,1.5601,1.5602,1.5601,1.5602
EURCHF,20050728,191000,1.5601,1.5601,1.5600,1.5601
EURCHF,20050728,191100,1.5602,1.5603,1.5601,1.5603
EURCHF,20050728,191200,1.5605,1.5606,1.5605,1.5606
EURCHF,20050728,191300,1.5605,1.5606,1.5605,1.5605
EURCHF,20050728,191400,1.5606,1.5606,1.5603,1.5603
EURCHF,20050728,191500,1.5604,1.5605,1.5603,1.5604
EURCHF,20050728,191600,1.5603,1.5603,1.5602,1.5602
EURCHF,20050728,191700,1.5601,1.5602,1.5599,1.5600
EURCHF,20050728,191800,1.5601,1.5603,1.5601,1.5601
EURCHF,20050728,191900,1.5600,1.5601,1.5600,1.5601
EURCHF,20050728,192000,1.5601,1.5602,1.5601,1.5602
EURCHF,20050728,192100,1.5601,1.5602,1.5601,1.5602
EURCHF,20050728,192200,1.5603,1.5603,1.5601,1.5603
EURCHF,20050728,192300,1.5604,1.5605,1.5603,1.5603
EURCHF,20050728,192400,1.5602,1.5603,1.5601,1.5603
EURCHF,20050728,192500,1.5603,1.5604,1.5603,1.5604
EURCHF,20050728,192600,1.5603,1.5603,1.5602,1.5602
EURCHF,20050728,192700,1.5603,1.5603,1.5602,1.5602
EURCHF,20050728,192800,1.5603,1.5603,1.5603,1.5603
EURCHF,20050728,192900,1.5604,1.5604,1.5603,1.5603
EURCHF,20050728,193000,1.5603,1.5603,1.5601,1.5602
EURCHF,20050728,193100,1.5601,1.5602,1.5601,1.5602
EURCHF,20050728,193200,1.5603,1.5603,1.5601,1.5603
EURCHF,20050728,193300,1.5604,1.5604,1.5602,1.5602
EURCHF,20050728,193400,1.5603,1.5603,1.5601,1.5601
EURCHF,20050728,193500,1.5602,1.5603,1.5601,1.5603
EURCHF,20050728,193600,1.5602,1.5603,1.5602,1.5603
EURCHF,20050728,193700,1.5603,1.5603,1.5601,1.5603
EURCHF,20050728,193800,1.5604,1.5606,1.5603,1.5603
EURCHF,20050728,193900,1.5604,1.5604,1.5603,1.5604
EURCHF,20050728,194000,1.5603,1.5603,1.5601,1.5603
EURCHF,20050728,194100,1.5604,1.5604,1.5603,1.5604
EURCHF,20050728,194200,1.5603,1.5605,1.5603,1.5605
EURCHF,20050728,194300,1.5606,1.5607,1.5605,1.5605
EURCHF,20050728,194400,1.5606,1.5606,1.5604,1.5604
EURCHF,20050728,194500,1.5603,1.5606,1.5603,1.5606
EURCHF,20050728,194600,1.5605,1.5606,1.5605,1.5605
EURCHF,20050728,194700,1.5603,1.5603,1.5602,1.5602
EURCHF,20050728,194800,1.5603,1.5603,1.5601,1.5601
EURCHF,20050728,194900,1.5603,1.5605,1.5603,1.5605
EURCHF,20050728,195000,1.5606,1.5607,1.5604,1.5604
EURCHF,20050728,195100,1.5605,1.5606,1.5605,1.5605
EURCHF,20050728,195200,1.5604,1.5606,1.5604,1.5605
EURCHF,20050728,195300,1.5604,1.5605,1.5603,1.5605
EURCHF,20050728,195400,1.5606,1.5607,1.5604,1.5604
EURCHF,20050728,195500,1.5605,1.5606,1.5604,1.5605
EURCHF,20050728,195600,1.5606,1.5606,1.5605,1.5606
EURCHF,20050728,195700,1.5605,1.5606,1.5603,1.5603
EURCHF,20050728,195800,1.5604,1.5606,1.5604,1.5606
EURCHF,20050728,195900,1.5605,1.5606,1.5603,1.5603
EURCHF,20050728,200000,1.5604,1.5605,1.5600,1.5600
EURCHF,20050728,200100,1.5599,1.5603,1.5599,1.5603
EURCHF,20050728,200200,1.5601,1.5602,1.5601,1.5601
EURCHF,20050728,200300,1.5601,1.5601,1.5601,1.5601
EURCHF,20050728,200400,1.5601,1.5601,1.5599,1.5599
EURCHF,20050728,200500,1.5601,1.5601,1.5599,1.5599
EURCHF,20050728,200600,1.5600,1.5600,1.5599,1.5600
EURCHF,20050728,200700,1.5603,1.5603,1.5601,1.5601
EURCHF,20050728,200800,1.5602,1.5602,1.5598,1.5600
EURCHF,20050728,200900,1.5601,1.5601,1.5599,1.5599
EURCHF,20050728,201000,1.5600,1.5602,1.5599,1.5602
EURCHF,20050728,201100,1.5601,1.5603,1.5601,1.5602
EURCHF,20050728,201200,1.5603,1.5603,1.5602,1.5603
EURCHF,20050728,201300,1.5602,1.5603,1.5601,1.5601
EURCHF,20050728,201400,1.5602,1.5602,1.5599,1.5601
EURCHF,20050728,201500,1.5602,1.5602,1.5601,1.5601
EURCHF,20050728,201600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050728,201700,1.5600,1.5601,1.5598,1.5598
EURCHF,20050728,201800,1.5599,1.5599,1.5599,1.5599
EURCHF,20050728,201900,1.5598,1.5600,1.5598,1.5599
EURCHF,20050728,202000,1.5600,1.5600,1.5598,1.5600
EURCHF,20050728,202100,1.5601,1.5601,1.5598,1.5599
EURCHF,20050728,202200,1.5598,1.5598,1.5596,1.5598
EURCHF,20050728,202300,1.5597,1.5598,1.5596,1.5597
EURCHF,20050728,202400,1.5598,1.5598,1.5597,1.5598
EURCHF,20050728,202500,1.5599,1.5599,1.5597,1.5597
EURCHF,20050728,202600,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,202700,1.5598,1.5599,1.5598,1.5599
EURCHF,20050728,202800,1.5598,1.5598,1.5596,1.5597
EURCHF,20050728,202900,1.5598,1.5598,1.5596,1.5596
EURCHF,20050728,203000,1.5597,1.5599,1.5597,1.5599
EURCHF,20050728,203100,1.5598,1.5600,1.5598,1.5600
EURCHF,20050728,203200,1.5599,1.5599,1.5597,1.5598
EURCHF,20050728,203300,1.5599,1.5599,1.5597,1.5598
EURCHF,20050728,203400,1.5599,1.5599,1.5599,1.5599
EURCHF,20050728,203500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,203600,1.5597,1.5598,1.5596,1.5598
EURCHF,20050728,203700,1.5599,1.5600,1.5599,1.5599
EURCHF,20050728,203800,1.5598,1.5599,1.5598,1.5598
EURCHF,20050728,203900,1.5598,1.5598,1.5597,1.5598
EURCHF,20050728,204000,1.5599,1.5599,1.5597,1.5597
EURCHF,20050728,204100,1.5596,1.5597,1.5595,1.5596
EURCHF,20050728,204200,1.5597,1.5597,1.5596,1.5597
EURCHF,20050728,204300,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,204400,1.5596,1.5596,1.5594,1.5596
EURCHF,20050728,204500,1.5597,1.5597,1.5595,1.5595
EURCHF,20050728,204600,1.5596,1.5597,1.5596,1.5596
EURCHF,20050728,204700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,204800,1.5595,1.5595,1.5594,1.5595
EURCHF,20050728,204900,1.5594,1.5596,1.5594,1.5595
EURCHF,20050728,205000,1.5596,1.5596,1.5593,1.5593
EURCHF,20050728,205100,1.5594,1.5595,1.5594,1.5595
EURCHF,20050728,205200,1.5596,1.5596,1.5594,1.5595
EURCHF,20050728,205300,1.5596,1.5596,1.5594,1.5594
EURCHF,20050728,205400,1.5593,1.5596,1.5593,1.5595
EURCHF,20050728,205500,1.5594,1.5595,1.5594,1.5594
EURCHF,20050728,205600,1.5595,1.5595,1.5594,1.5594
EURCHF,20050728,205700,1.5595,1.5595,1.5594,1.5594
EURCHF,20050728,205800,1.5595,1.5597,1.5595,1.5596
EURCHF,20050728,205900,1.5597,1.5598,1.5596,1.5598
EURCHF,20050728,210000,1.5599,1.5601,1.5599,1.5599
EURCHF,20050728,210100,1.5598,1.5598,1.5596,1.5598
EURCHF,20050728,210200,1.5601,1.5602,1.5599,1.5600
EURCHF,20050728,210300,1.5601,1.5601,1.5600,1.5600
EURCHF,20050728,210400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,210500,1.5597,1.5598,1.5596,1.5598
EURCHF,20050728,210600,1.5599,1.5599,1.5597,1.5597
EURCHF,20050728,210700,1.5596,1.5598,1.5596,1.5598
EURCHF,20050728,210800,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,210900,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,211000,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,211100,1.5598,1.5598,1.5597,1.5598
EURCHF,20050728,211200,1.5596,1.5597,1.5596,1.5596
EURCHF,20050728,211300,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,211400,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,211500,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,211600,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,211700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,211800,1.5597,1.5598,1.5597,1.5597
EURCHF,20050728,211900,1.5598,1.5598,1.5596,1.5596
EURCHF,20050728,212000,1.5598,1.5599,1.5598,1.5598
EURCHF,20050728,212100,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,212200,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,212300,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,212400,1.5598,1.5599,1.5598,1.5598
EURCHF,20050728,212500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050728,212600,1.5600,1.5600,1.5599,1.5599
EURCHF,20050728,212700,1.5600,1.5600,1.5599,1.5599
EURCHF,20050728,212800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,212900,1.5598,1.5599,1.5598,1.5598
EURCHF,20050728,213000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,213100,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,213200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,213300,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,213400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,213500,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,213600,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,213700,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,213800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,213900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,214000,1.5599,1.5599,1.5598,1.5599
EURCHF,20050728,214100,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,214200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,214300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,214400,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,214500,1.5595,1.5596,1.5595,1.5596
EURCHF,20050728,214600,1.5597,1.5597,1.5596,1.5596
EURCHF,20050728,214700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,214800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,214900,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,215000,1.5595,1.5595,1.5594,1.5594
EURCHF,20050728,215100,1.5595,1.5595,1.5595,1.5595
EURCHF,20050728,215200,1.5595,1.5595,1.5595,1.5595
EURCHF,20050728,215300,1.5595,1.5596,1.5595,1.5596
EURCHF,20050728,215400,1.5595,1.5596,1.5595,1.5596
EURCHF,20050728,215500,1.5596,1.5598,1.5596,1.5598
EURCHF,20050728,215600,1.5597,1.5597,1.5596,1.5597
EURCHF,20050728,215700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,215800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,215900,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,220000,1.5597,1.5597,1.5596,1.5596
EURCHF,20050728,220100,1.5597,1.5599,1.5597,1.5599
EURCHF,20050728,220200,1.5600,1.5600,1.5598,1.5598
EURCHF,20050728,220300,1.5599,1.5599,1.5599,1.5599
EURCHF,20050728,220400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,220500,1.5599,1.5599,1.5598,1.5599
EURCHF,20050728,220600,1.5598,1.5599,1.5598,1.5598
EURCHF,20050728,220700,1.5599,1.5599,1.5596,1.5596
EURCHF,20050728,220800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,220900,1.5598,1.5598,1.5596,1.5596
EURCHF,20050728,221000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,221100,1.5597,1.5597,1.5596,1.5596
EURCHF,20050728,221200,1.5597,1.5597,1.5596,1.5597
EURCHF,20050728,221300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,221400,1.5597,1.5597,1.5596,1.5596
EURCHF,20050728,221500,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,221600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,221700,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,221800,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,221900,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,222000,1.5597,1.5599,1.5597,1.5599
EURCHF,20050728,222100,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,222200,1.5596,1.5598,1.5596,1.5598
EURCHF,20050728,222300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,222400,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,222500,1.5597,1.5597,1.5596,1.5596
EURCHF,20050728,222600,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,222700,1.5597,1.5598,1.5597,1.5597
EURCHF,20050728,222800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,222900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,223000,1.5598,1.5598,1.5596,1.5597
EURCHF,20050728,223100,1.5598,1.5598,1.5596,1.5596
EURCHF,20050728,223200,1.5597,1.5597,1.5596,1.5596
EURCHF,20050728,223300,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,223400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,223500,1.5598,1.5598,1.5597,1.5598
EURCHF,20050728,223600,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,223700,1.5597,1.5598,1.5597,1.5597
EURCHF,20050728,223800,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,223900,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,224000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,224100,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,224200,1.5598,1.5598,1.5596,1.5596
EURCHF,20050728,224300,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,224400,1.5598,1.5598,1.5597,1.5598
EURCHF,20050728,224500,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,224600,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,224700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,224800,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,224900,1.5598,1.5598,1.5597,1.5598
EURCHF,20050728,225000,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,225100,1.5597,1.5598,1.5597,1.5597
EURCHF,20050728,225200,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,225300,1.5596,1.5597,1.5596,1.5596
EURCHF,20050728,225400,1.5597,1.5598,1.5597,1.5597
EURCHF,20050728,225500,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,225600,1.5598,1.5598,1.5596,1.5596
EURCHF,20050728,225700,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,225800,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,225900,1.5599,1.5599,1.5598,1.5598
EURCHF,20050728,230000,1.5598,1.5599,1.5597,1.5599
EURCHF,20050728,230100,1.5599,1.5599,1.5599,1.5599
EURCHF,20050728,230200,1.5599,1.5599,1.5599,1.5599
EURCHF,20050728,230300,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,230400,1.5598,1.5598,1.5596,1.5598
EURCHF,20050728,230500,1.5599,1.5599,1.5596,1.5596
EURCHF,20050728,230600,1.5597,1.5598,1.5596,1.5596
EURCHF,20050728,230700,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,230800,1.5598,1.5599,1.5598,1.5598
EURCHF,20050728,230900,1.5598,1.5598,1.5597,1.5598
EURCHF,20050728,231000,1.5598,1.5598,1.5598,1.5598
EURCHF,20050728,231100,1.5599,1.5599,1.5596,1.5596
EURCHF,20050728,231200,1.5597,1.5598,1.5596,1.5596
EURCHF,20050728,231300,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,231400,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,231500,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,231600,1.5596,1.5596,1.5595,1.5596
EURCHF,20050728,231700,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,231800,1.5595,1.5597,1.5595,1.5597
EURCHF,20050728,231900,1.5596,1.5596,1.5595,1.5595
EURCHF,20050728,232000,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,232100,1.5596,1.5596,1.5595,1.5595
EURCHF,20050728,232200,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,232300,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,232400,1.5597,1.5598,1.5597,1.5597
EURCHF,20050728,232500,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,232600,1.5596,1.5596,1.5596,1.5596
EURCHF,20050728,232700,1.5597,1.5597,1.5597,1.5597
EURCHF,20050728,232800,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,232900,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,233000,1.5598,1.5598,1.5597,1.5597
EURCHF,20050728,233100,1.5596,1.5597,1.5596,1.5597
EURCHF,20050728,233200,1.5597,1.5598,1.5597,1.5598
EURCHF,20050728,233300,1.5597,1.5597,1.5595,1.5595
EURCHF,20050728,233400,1.5596,1.5597,1.5596,1.5596
EURCHF,20050728,233500,1.5596,1.5596,1.5595,1.5596
EURCHF,20050728,233600,1.5595,1.5596,1.5595,1.5596
EURCHF,20050728,233700,1.5597,1.5597,1.5594,1.5594
EURCHF,20050728,233800,1.5595,1.5595,1.5595,1.5595
EURCHF,20050728,233900,1.5594,1.5594,1.5594,1.5594
EURCHF,20050728,234000,1.5594,1.5594,1.5593,1.5594
EURCHF,20050728,234100,1.5593,1.5593,1.5593,1.5593
EURCHF,20050728,234200,1.5594,1.5594,1.5593,1.5594
EURCHF,20050728,234300,1.5593,1.5594,1.5593,1.5594
EURCHF,20050728,234400,1.5593,1.5593,1.5592,1.5593
EURCHF,20050728,234500,1.5592,1.5593,1.5592,1.5592
EURCHF,20050728,234600,1.5592,1.5592,1.5592,1.5592
EURCHF,20050728,234700,1.5592,1.5592,1.5592,1.5592
EURCHF,20050728,234800,1.5592,1.5592,1.5591,1.5591
EURCHF,20050728,234900,1.5592,1.5592,1.5592,1.5592
EURCHF,20050728,235000,1.5592,1.5593,1.5592,1.5592
EURCHF,20050728,235100,1.5591,1.5592,1.5591,1.5592
EURCHF,20050728,235200,1.5592,1.5592,1.5592,1.5592
EURCHF,20050728,235300,1.5593,1.5593,1.5591,1.5593
EURCHF,20050728,235400,1.5592,1.5592,1.5592,1.5592
EURCHF,20050728,235500,1.5592,1.5592,1.5592,1.5592
EURCHF,20050728,235600,1.5592,1.5594,1.5592,1.5594
EURCHF,20050728,235700,1.5593,1.5593,1.5593,1.5593
EURCHF,20050728,235800,1.5593,1.5593,1.5592,1.5592
EURCHF,20050728,235900,1.5593,1.5594,1.5593,1.5594
EURCHF,20050729,000000,1.5593,1.5593,1.5593,1.5593
EURJPY,20050728,000100,135.60,135.61,135.60,135.61
EURJPY,20050728,000200,135.62,135.62,135.61,135.62
EURJPY,20050728,000300,135.61,135.64,135.61,135.64
EURJPY,20050728,000400,135.65,135.66,135.64,135.66
EURJPY,20050728,000500,135.66,135.66,135.66,135.66
EURJPY,20050728,000600,135.67,135.67,135.67,135.67
EURJPY,20050728,000700,135.68,135.68,135.67,135.68
EURJPY,20050728,000800,135.67,135.67,135.66,135.66
EURJPY,20050728,000900,135.65,135.66,135.64,135.64
EURJPY,20050728,001000,135.65,135.65,135.63,135.65
EURJPY,20050728,001100,135.66,135.67,135.66,135.66
EURJPY,20050728,001200,135.65,135.65,135.64,135.64
EURJPY,20050728,001300,135.65,135.65,135.63,135.63
EURJPY,20050728,001400,135.64,135.64,135.61,135.62
EURJPY,20050728,001500,135.63,135.63,135.62,135.63
EURJPY,20050728,001600,135.63,135.63,135.63,135.63
EURJPY,20050728,001700,135.63,135.63,135.63,135.63
EURJPY,20050728,001800,135.64,135.64,135.64,135.64
EURJPY,20050728,001900,135.63,135.64,135.62,135.62
EURJPY,20050728,002000,135.62,135.62,135.61,135.61
EURJPY,20050728,002100,135.62,135.63,135.61,135.61
EURJPY,20050728,002200,135.62,135.64,135.62,135.64
EURJPY,20050728,002300,135.63,135.65,135.61,135.61
EURJPY,20050728,002400,135.60,135.62,135.60,135.62
EURJPY,20050728,002500,135.63,135.63,135.61,135.61
EURJPY,20050728,002600,135.60,135.60,135.59,135.60
EURJPY,20050728,002700,135.59,135.61,135.59,135.59
EURJPY,20050728,002800,135.60,135.60,135.60,135.60
EURJPY,20050728,002900,135.59,135.59,135.59,135.59
EURJPY,20050728,003000,135.59,135.59,135.59,135.59
EURJPY,20050728,003100,135.59,135.62,135.59,135.62
EURJPY,20050728,003200,135.61,135.61,135.61,135.61
EURJPY,20050728,003300,135.61,135.61,135.61,135.61
EURJPY,20050728,003400,135.61,135.61,135.61,135.61
EURJPY,20050728,003500,135.62,135.63,135.62,135.63
EURJPY,20050728,003600,135.63,135.63,135.63,135.63
EURJPY,20050728,003700,135.62,135.63,135.62,135.63
EURJPY,20050728,003800,135.62,135.64,135.62,135.64
EURJPY,20050728,003900,135.63,135.63,135.62,135.63
EURJPY,20050728,004000,135.62,135.62,135.60,135.60
EURJPY,20050728,004100,135.61,135.61,135.61,135.61
EURJPY,20050728,004200,135.61,135.61,135.61,135.61
EURJPY,20050728,004300,135.61,135.61,135.61,135.61
EURJPY,20050728,004400,135.61,135.61,135.61,135.61
EURJPY,20050728,004500,135.61,135.61,135.61,135.61
EURJPY,20050728,004600,135.61,135.61,135.61,135.61
EURJPY,20050728,004700,135.61,135.61,135.60,135.60
EURJPY,20050728,004800,135.59,135.61,135.59,135.61
EURJPY,20050728,004900,135.60,135.62,135.60,135.62
EURJPY,20050728,005000,135.62,135.62,135.62,135.62
EURJPY,20050728,005100,135.61,135.62,135.61,135.62
EURJPY,20050728,005200,135.61,135.61,135.59,135.59
EURJPY,20050728,005300,135.59,135.60,135.59,135.60
EURJPY,20050728,005400,135.59,135.62,135.59,135.61
EURJPY,20050728,005500,135.62,135.62,135.61,135.62
EURJPY,20050728,005600,135.61,135.64,135.61,135.64
EURJPY,20050728,005700,135.65,135.66,135.65,135.66
EURJPY,20050728,005800,135.65,135.66,135.65,135.66
EURJPY,20050728,005900,135.66,135.67,135.66,135.67
EURJPY,20050728,010000,135.66,135.67,135.66,135.67
EURJPY,20050728,010100,135.68,135.68,135.68,135.68
EURJPY,20050728,010200,135.68,135.68,135.67,135.68
EURJPY,20050728,010300,135.67,135.67,135.67,135.67
EURJPY,20050728,010400,135.66,135.66,135.65,135.65
EURJPY,20050728,010500,135.64,135.65,135.64,135.64
EURJPY,20050728,010600,135.63,135.63,135.59,135.59
EURJPY,20050728,010700,135.58,135.58,135.55,135.55
EURJPY,20050728,010800,135.56,135.56,135.50,135.52
EURJPY,20050728,010900,135.53,135.54,135.48,135.49
EURJPY,20050728,011000,135.47,135.52,135.47,135.52
EURJPY,20050728,011100,135.51,135.53,135.51,135.53
EURJPY,20050728,011200,135.52,135.52,135.47,135.47
EURJPY,20050728,011300,135.48,135.50,135.48,135.49
EURJPY,20050728,011400,135.50,135.51,135.49,135.50
EURJPY,20050728,011500,135.51,135.51,135.46,135.46
EURJPY,20050728,011600,135.47,135.47,135.45,135.46
EURJPY,20050728,011700,135.47,135.47,135.44,135.44
EURJPY,20050728,011800,135.43,135.43,135.36,135.36
EURJPY,20050728,011900,135.37,135.37,135.35,135.35
EURJPY,20050728,012000,135.34,135.34,135.33,135.34
EURJPY,20050728,012100,135.33,135.34,135.33,135.34
EURJPY,20050728,012200,135.33,135.34,135.33,135.34
EURJPY,20050728,012300,135.33,135.35,135.33,135.34
EURJPY,20050728,012400,135.35,135.36,135.35,135.36
EURJPY,20050728,012500,135.35,135.38,135.35,135.38
EURJPY,20050728,012600,135.39,135.41,135.39,135.40
EURJPY,20050728,012700,135.41,135.42,135.41,135.42
EURJPY,20050728,012800,135.41,135.43,135.41,135.43
EURJPY,20050728,012900,135.42,135.44,135.42,135.44
EURJPY,20050728,013000,135.43,135.45,135.43,135.44
EURJPY,20050728,013100,135.43,135.43,135.42,135.42
EURJPY,20050728,013200,135.43,135.43,135.43,135.43
EURJPY,20050728,013300,135.43,135.43,135.42,135.42
EURJPY,20050728,013400,135.42,135.43,135.42,135.43
EURJPY,20050728,013500,135.44,135.44,135.43,135.43
EURJPY,20050728,013600,135.44,135.46,135.44,135.46
EURJPY,20050728,013700,135.46,135.47,135.46,135.47
EURJPY,20050728,013800,135.47,135.48,135.47,135.48
EURJPY,20050728,013900,135.48,135.48,135.48,135.48
EURJPY,20050728,014000,135.49,135.49,135.48,135.48
EURJPY,20050728,014100,135.49,135.50,135.48,135.48
EURJPY,20050728,014200,135.47,135.48,135.46,135.46
EURJPY,20050728,014300,135.45,135.46,135.45,135.46
EURJPY,20050728,014400,135.45,135.45,135.44,135.44
EURJPY,20050728,014500,135.45,135.45,135.45,135.45
EURJPY,20050728,014600,135.45,135.45,135.40,135.41
EURJPY,20050728,014700,135.40,135.40,135.39,135.39
EURJPY,20050728,014800,135.40,135.40,135.39,135.39
EURJPY,20050728,014900,135.40,135.40,135.39,135.39
EURJPY,20050728,015000,135.40,135.41,135.39,135.41
EURJPY,20050728,015100,135.42,135.43,135.42,135.43
EURJPY,20050728,015200,135.44,135.44,135.43,135.43
EURJPY,20050728,015300,135.42,135.42,135.38,135.39
EURJPY,20050728,015400,135.38,135.38,135.36,135.36
EURJPY,20050728,015500,135.35,135.36,135.35,135.35
EURJPY,20050728,015600,135.35,135.35,135.34,135.34
EURJPY,20050728,015700,135.35,135.39,135.35,135.39
EURJPY,20050728,015800,135.38,135.41,135.38,135.41
EURJPY,20050728,015900,135.42,135.43,135.41,135.43
EURJPY,20050728,020000,135.44,135.48,135.44,135.48
EURJPY,20050728,020100,135.47,135.48,135.46,135.47
EURJPY,20050728,020200,135.46,135.47,135.46,135.47
EURJPY,20050728,020300,135.48,135.48,135.47,135.48
EURJPY,20050728,020400,135.47,135.48,135.47,135.47
EURJPY,20050728,020500,135.48,135.52,135.48,135.52
EURJPY,20050728,020600,135.51,135.53,135.51,135.53
EURJPY,20050728,020700,135.54,135.59,135.54,135.59
EURJPY,20050728,020800,135.58,135.58,135.53,135.53
EURJPY,20050728,020900,135.54,135.55,135.54,135.55
EURJPY,20050728,021000,135.56,135.59,135.56,135.59
EURJPY,20050728,021100,135.58,135.60,135.58,135.60
EURJPY,20050728,021200,135.61,135.62,135.60,135.62
EURJPY,20050728,021300,135.61,135.62,135.61,135.62
EURJPY,20050728,021400,135.63,135.66,135.63,135.66
EURJPY,20050728,021500,135.67,135.67,135.66,135.67
EURJPY,20050728,021600,135.68,135.68,135.65,135.66
EURJPY,20050728,021700,135.67,135.67,135.66,135.66
EURJPY,20050728,021800,135.67,135.67,135.66,135.66
EURJPY,20050728,021900,135.67,135.68,135.67,135.67
EURJPY,20050728,022000,135.66,135.67,135.66,135.67
EURJPY,20050728,022100,135.68,135.68,135.68,135.68
EURJPY,20050728,022200,135.69,135.72,135.69,135.72
EURJPY,20050728,022300,135.73,135.73,135.72,135.73
EURJPY,20050728,022400,135.72,135.74,135.72,135.73
EURJPY,20050728,022500,135.73,135.74,135.73,135.74
EURJPY,20050728,022600,135.73,135.75,135.73,135.74
EURJPY,20050728,022700,135.73,135.73,135.72,135.72
EURJPY,20050728,022800,135.71,135.71,135.71,135.71
EURJPY,20050728,022900,135.70,135.71,135.70,135.71
EURJPY,20050728,023000,135.70,135.71,135.70,135.71
EURJPY,20050728,023100,135.71,135.72,135.71,135.72
EURJPY,20050728,023200,135.73,135.73,135.72,135.73
EURJPY,20050728,023300,135.72,135.72,135.72,135.72
EURJPY,20050728,023400,135.72,135.72,135.72,135.72
EURJPY,20050728,023500,135.73,135.73,135.72,135.72
EURJPY,20050728,023600,135.71,135.71,135.71,135.71
EURJPY,20050728,023700,135.71,135.72,135.71,135.72
EURJPY,20050728,023800,135.73,135.73,135.72,135.72
EURJPY,20050728,023900,135.73,135.74,135.73,135.74
EURJPY,20050728,024000,135.74,135.74,135.74,135.74
EURJPY,20050728,024100,135.73,135.73,135.73,135.73
EURJPY,20050728,024200,135.74,135.75,135.74,135.75
EURJPY,20050728,024300,135.74,135.75,135.74,135.74
EURJPY,20050728,024400,135.75,135.76,135.75,135.76
EURJPY,20050728,024500,135.76,135.76,135.76,135.76
EURJPY,20050728,024600,135.75,135.75,135.74,135.74
EURJPY,20050728,024700,135.75,135.77,135.75,135.77
EURJPY,20050728,024800,135.76,135.77,135.74,135.74
EURJPY,20050728,024900,135.75,135.75,135.75,135.75
EURJPY,20050728,025000,135.75,135.75,135.74,135.74
EURJPY,20050728,025100,135.73,135.73,135.73,135.73
EURJPY,20050728,025200,135.74,135.74,135.74,135.74
EURJPY,20050728,025300,135.73,135.76,135.73,135.76
EURJPY,20050728,025400,135.75,135.76,135.75,135.76
EURJPY,20050728,025500,135.77,135.77,135.75,135.75
EURJPY,20050728,025600,135.76,135.76,135.75,135.75
EURJPY,20050728,025700,135.76,135.76,135.75,135.76
EURJPY,20050728,025800,135.75,135.76,135.75,135.75
EURJPY,20050728,025900,135.74,135.74,135.73,135.73
EURJPY,20050728,030000,135.72,135.73,135.71,135.72
EURJPY,20050728,030100,135.71,135.71,135.68,135.68
EURJPY,20050728,030200,135.69,135.72,135.69,135.71
EURJPY,20050728,030300,135.72,135.72,135.72,135.72
EURJPY,20050728,030400,135.72,135.73,135.72,135.72
EURJPY,20050728,030500,135.73,135.74,135.73,135.74
EURJPY,20050728,030600,135.75,135.75,135.74,135.74
EURJPY,20050728,030700,135.73,135.73,135.72,135.72
EURJPY,20050728,030800,135.73,135.74,135.67,135.67
EURJPY,20050728,030900,135.68,135.68,135.67,135.67
EURJPY,20050728,031000,135.66,135.67,135.66,135.66
EURJPY,20050728,031100,135.67,135.68,135.67,135.68
EURJPY,20050728,031200,135.69,135.69,135.68,135.69
EURJPY,20050728,031300,135.69,135.71,135.69,135.71
EURJPY,20050728,031400,135.70,135.71,135.70,135.71
EURJPY,20050728,031500,135.70,135.70,135.70,135.70
EURJPY,20050728,031600,135.69,135.69,135.69,135.69
EURJPY,20050728,031700,135.69,135.69,135.69,135.69
EURJPY,20050728,031800,135.68,135.69,135.68,135.69
EURJPY,20050728,031900,135.68,135.71,135.68,135.71
EURJPY,20050728,032000,135.70,135.71,135.70,135.71
EURJPY,20050728,032100,135.72,135.73,135.71,135.71
EURJPY,20050728,032200,135.70,135.71,135.70,135.71
EURJPY,20050728,032300,135.72,135.73,135.72,135.72
EURJPY,20050728,032400,135.73,135.73,135.69,135.70
EURJPY,20050728,032500,135.71,135.72,135.71,135.71
EURJPY,20050728,032600,135.72,135.72,135.71,135.72
EURJPY,20050728,032700,135.73,135.73,135.73,135.73
EURJPY,20050728,032800,135.73,135.73,135.72,135.73
EURJPY,20050728,032900,135.72,135.72,135.71,135.72
EURJPY,20050728,033000,135.71,135.71,135.71,135.71
EURJPY,20050728,033100,135.70,135.70,135.69,135.70
EURJPY,20050728,033200,135.71,135.73,135.70,135.70
EURJPY,20050728,033300,135.71,135.71,135.71,135.71
EURJPY,20050728,033400,135.71,135.72,135.71,135.72
EURJPY,20050728,033500,135.71,135.72,135.71,135.72
EURJPY,20050728,033600,135.71,135.71,135.71,135.71
EURJPY,20050728,033700,135.71,135.72,135.71,135.72
EURJPY,20050728,033800,135.73,135.73,135.72,135.72
EURJPY,20050728,033900,135.73,135.73,135.72,135.72
EURJPY,20050728,034000,135.71,135.72,135.71,135.72
EURJPY,20050728,034100,135.71,135.71,135.71,135.71
EURJPY,20050728,034200,135.71,135.72,135.70,135.70
EURJPY,20050728,034300,135.70,135.70,135.70,135.70
EURJPY,20050728,034400,135.71,135.71,135.71,135.71
EURJPY,20050728,034500,135.71,135.71,135.71,135.71
EURJPY,20050728,034600,135.72,135.72,135.71,135.71
EURJPY,20050728,034700,135.70,135.70,135.69,135.69
EURJPY,20050728,034800,135.70,135.70,135.70,135.70
EURJPY,20050728,034900,135.71,135.71,135.71,135.71
EURJPY,20050728,035000,135.71,135.71,135.68,135.69
EURJPY,20050728,035100,135.68,135.68,135.67,135.68
EURJPY,20050728,035200,135.67,135.68,135.66,135.67
EURJPY,20050728,035300,135.67,135.68,135.67,135.68
EURJPY,20050728,035400,135.68,135.68,135.68,135.68
EURJPY,20050728,035500,135.67,135.68,135.67,135.68
EURJPY,20050728,035600,135.67,135.67,135.67,135.67
EURJPY,20050728,035700,135.68,135.68,135.67,135.67
EURJPY,20050728,035800,135.68,135.68,135.67,135.67
EURJPY,20050728,035900,135.68,135.68,135.67,135.67
EURJPY,20050728,040000,135.68,135.68,135.68,135.68
EURJPY,20050728,040100,135.68,135.68,135.67,135.67
EURJPY,20050728,040200,135.66,135.67,135.66,135.67
EURJPY,20050728,040300,135.66,135.67,135.65,135.67
EURJPY,20050728,040400,135.68,135.68,135.68,135.68
EURJPY,20050728,040500,135.67,135.67,135.67,135.67
EURJPY,20050728,040600,135.67,135.67,135.67,135.67
EURJPY,20050728,040700,135.67,135.68,135.67,135.68
EURJPY,20050728,040800,135.68,135.69,135.68,135.69
EURJPY,20050728,040900,135.70,135.70,135.69,135.70
EURJPY,20050728,041000,135.69,135.69,135.69,135.69
EURJPY,20050728,041100,135.70,135.70,135.70,135.70
EURJPY,20050728,041200,135.70,135.70,135.69,135.69
EURJPY,20050728,041300,135.70,135.71,135.70,135.71
EURJPY,20050728,041400,135.71,135.71,135.70,135.70
EURJPY,20050728,041500,135.69,135.70,135.69,135.70
EURJPY,20050728,041600,135.70,135.70,135.69,135.69
EURJPY,20050728,041700,135.68,135.68,135.67,135.67
EURJPY,20050728,041800,135.68,135.68,135.68,135.68
EURJPY,20050728,041900,135.68,135.68,135.68,135.68
EURJPY,20050728,042000,135.68,135.69,135.68,135.68
EURJPY,20050728,042100,135.69,135.69,135.68,135.68
EURJPY,20050728,042200,135.68,135.68,135.67,135.67
EURJPY,20050728,042300,135.68,135.68,135.67,135.67
EURJPY,20050728,042400,135.67,135.68,135.67,135.67
EURJPY,20050728,042500,135.68,135.68,135.68,135.68
EURJPY,20050728,042600,135.69,135.69,135.68,135.68
EURJPY,20050728,042700,135.67,135.68,135.67,135.68
EURJPY,20050728,042800,135.68,135.68,135.68,135.68
EURJPY,20050728,042900,135.68,135.68,135.68,135.68
EURJPY,20050728,043000,135.68,135.68,135.68,135.68
EURJPY,20050728,043100,135.67,135.68,135.67,135.68
EURJPY,20050728,043200,135.69,135.69,135.66,135.67
EURJPY,20050728,043300,135.66,135.68,135.66,135.67
EURJPY,20050728,043400,135.68,135.68,135.66,135.66
EURJPY,20050728,043500,135.66,135.66,135.66,135.66
EURJPY,20050728,043600,135.65,135.66,135.65,135.65
EURJPY,20050728,043700,135.66,135.66,135.65,135.65
EURJPY,20050728,043800,135.66,135.66,135.65,135.66
EURJPY,20050728,043900,135.65,135.65,135.64,135.65
EURJPY,20050728,044000,135.64,135.65,135.63,135.63
EURJPY,20050728,044100,135.62,135.62,135.61,135.61
EURJPY,20050728,044200,135.62,135.63,135.62,135.63
EURJPY,20050728,044300,135.64,135.65,135.64,135.65
EURJPY,20050728,044400,135.64,135.64,135.63,135.63
EURJPY,20050728,044500,135.62,135.62,135.62,135.62
EURJPY,20050728,044600,135.62,135.62,135.62,135.62
EURJPY,20050728,044700,135.63,135.63,135.62,135.62
EURJPY,20050728,044800,135.63,135.63,135.62,135.63
EURJPY,20050728,044900,135.62,135.62,135.60,135.61
EURJPY,20050728,045000,135.62,135.62,135.61,135.61
EURJPY,20050728,045100,135.62,135.62,135.61,135.61
EURJPY,20050728,045200,135.62,135.62,135.61,135.61
EURJPY,20050728,045300,135.62,135.62,135.62,135.62
EURJPY,20050728,045400,135.62,135.62,135.61,135.62
EURJPY,20050728,045500,135.61,135.61,135.61,135.61
EURJPY,20050728,045600,135.60,135.62,135.60,135.62
EURJPY,20050728,045700,135.61,135.61,135.59,135.60
EURJPY,20050728,045800,135.59,135.60,135.59,135.59
EURJPY,20050728,045900,135.60,135.61,135.60,135.61
EURJPY,20050728,050000,135.61,135.61,135.61,135.61
EURJPY,20050728,050100,135.61,135.61,135.59,135.59
EURJPY,20050728,050200,135.60,135.61,135.60,135.61
EURJPY,20050728,050300,135.60,135.60,135.60,135.60
EURJPY,20050728,050400,135.61,135.61,135.61,135.61
EURJPY,20050728,050500,135.61,135.62,135.61,135.62
EURJPY,20050728,050600,135.62,135.63,135.62,135.63
EURJPY,20050728,050700,135.64,135.64,135.63,135.63
EURJPY,20050728,050800,135.62,135.63,135.62,135.62
EURJPY,20050728,050900,135.63,135.64,135.63,135.64
EURJPY,20050728,051000,135.63,135.63,135.62,135.62
EURJPY,20050728,051100,135.63,135.63,135.62,135.63
EURJPY,20050728,051200,135.64,135.64,135.63,135.64
EURJPY,20050728,051300,135.64,135.65,135.64,135.65
EURJPY,20050728,051400,135.64,135.65,135.64,135.64
EURJPY,20050728,051500,135.65,135.66,135.65,135.65
EURJPY,20050728,051600,135.64,135.65,135.64,135.65
EURJPY,20050728,051700,135.65,135.65,135.65,135.65
EURJPY,20050728,051800,135.65,135.66,135.65,135.65
EURJPY,20050728,051900,135.66,135.66,135.66,135.66
EURJPY,20050728,052000,135.65,135.67,135.65,135.66
EURJPY,20050728,052100,135.65,135.65,135.65,135.65
EURJPY,20050728,052200,135.65,135.66,135.65,135.66
EURJPY,20050728,052300,135.65,135.66,135.64,135.64
EURJPY,20050728,052400,135.65,135.65,135.65,135.65
EURJPY,20050728,052500,135.65,135.66,135.65,135.66
EURJPY,20050728,052600,135.67,135.67,135.65,135.66
EURJPY,20050728,052700,135.65,135.66,135.65,135.66
EURJPY,20050728,052800,135.65,135.66,135.65,135.66
EURJPY,20050728,052900,135.67,135.67,135.65,135.65
EURJPY,20050728,053000,135.65,135.65,135.65,135.65
EURJPY,20050728,053100,135.66,135.66,135.65,135.65
EURJPY,20050728,053200,135.65,135.65,135.64,135.64
EURJPY,20050728,053300,135.65,135.65,135.65,135.65
EURJPY,20050728,053400,135.65,135.65,135.64,135.65
EURJPY,20050728,053500,135.65,135.65,135.64,135.64
EURJPY,20050728,053600,135.63,135.64,135.63,135.64
EURJPY,20050728,053700,135.65,135.65,135.63,135.63
EURJPY,20050728,053800,135.64,135.65,135.64,135.65
EURJPY,20050728,053900,135.64,135.64,135.63,135.63
EURJPY,20050728,054000,135.64,135.64,135.63,135.63
EURJPY,20050728,054100,135.64,135.64,135.64,135.64
EURJPY,20050728,054200,135.64,135.64,135.64,135.64
EURJPY,20050728,054300,135.63,135.65,135.63,135.65
EURJPY,20050728,054400,135.64,135.65,135.64,135.65
EURJPY,20050728,054500,135.64,135.65,135.64,135.65
EURJPY,20050728,054600,135.65,135.66,135.65,135.66
EURJPY,20050728,054700,135.67,135.68,135.67,135.68
EURJPY,20050728,054800,135.67,135.68,135.66,135.67
EURJPY,20050728,054900,135.68,135.68,135.65,135.65
EURJPY,20050728,055000,135.66,135.66,135.65,135.65
EURJPY,20050728,055100,135.66,135.66,135.65,135.65
EURJPY,20050728,055200,135.65,135.66,135.65,135.66
EURJPY,20050728,055300,135.65,135.66,135.65,135.66
EURJPY,20050728,055400,135.65,135.66,135.65,135.66
EURJPY,20050728,055500,135.67,135.67,135.66,135.67
EURJPY,20050728,055600,135.68,135.68,135.67,135.67
EURJPY,20050728,055700,135.66,135.66,135.65,135.66
EURJPY,20050728,055800,135.66,135.66,135.66,135.66
EURJPY,20050728,055900,135.66,135.67,135.66,135.67
EURJPY,20050728,060000,135.67,135.67,135.67,135.67
EURJPY,20050728,060100,135.66,135.66,135.66,135.66
EURJPY,20050728,060200,135.67,135.68,135.67,135.68
EURJPY,20050728,060300,135.67,135.68,135.67,135.68
EURJPY,20050728,060400,135.67,135.68,135.67,135.68
EURJPY,20050728,060500,135.68,135.69,135.65,135.66
EURJPY,20050728,060600,135.67,135.68,135.66,135.67
EURJPY,20050728,060700,135.67,135.67,135.67,135.67
EURJPY,20050728,060800,135.66,135.68,135.66,135.68
EURJPY,20050728,060900,135.67,135.69,135.67,135.69
EURJPY,20050728,061000,135.68,135.69,135.68,135.69
EURJPY,20050728,061100,135.70,135.71,135.70,135.70
EURJPY,20050728,061200,135.71,135.71,135.71,135.71
EURJPY,20050728,061300,135.71,135.71,135.71,135.71
EURJPY,20050728,061400,135.71,135.73,135.71,135.73
EURJPY,20050728,061500,135.72,135.72,135.72,135.72
EURJPY,20050728,061600,135.72,135.73,135.72,135.73
EURJPY,20050728,061700,135.72,135.73,135.71,135.71
EURJPY,20050728,061800,135.71,135.71,135.71,135.71
EURJPY,20050728,061900,135.70,135.70,135.69,135.69
EURJPY,20050728,062000,135.68,135.69,135.68,135.69
EURJPY,20050728,062100,135.70,135.70,135.68,135.68
EURJPY,20050728,062200,135.69,135.70,135.69,135.70
EURJPY,20050728,062300,135.71,135.71,135.70,135.71
EURJPY,20050728,062400,135.70,135.71,135.70,135.71
EURJPY,20050728,062500,135.70,135.71,135.70,135.71
EURJPY,20050728,062600,135.70,135.71,135.70,135.70
EURJPY,20050728,062700,135.69,135.69,135.68,135.69
EURJPY,20050728,062800,135.70,135.70,135.69,135.70
EURJPY,20050728,062900,135.69,135.69,135.67,135.67
EURJPY,20050728,063000,135.68,135.68,135.68,135.68
EURJPY,20050728,063100,135.68,135.68,135.68,135.68
EURJPY,20050728,063200,135.68,135.69,135.68,135.69
EURJPY,20050728,063300,135.69,135.69,135.69,135.69
EURJPY,20050728,063400,135.69,135.69,135.69,135.69
EURJPY,20050728,063500,135.69,135.69,135.69,135.69
EURJPY,20050728,063600,135.68,135.68,135.68,135.68
EURJPY,20050728,063700,135.68,135.68,135.68,135.68
EURJPY,20050728,063800,135.68,135.69,135.68,135.69
EURJPY,20050728,063900,135.70,135.70,135.69,135.69
EURJPY,20050728,064000,135.70,135.70,135.70,135.70
EURJPY,20050728,064100,135.71,135.72,135.71,135.72
EURJPY,20050728,064200,135.71,135.73,135.71,135.72
EURJPY,20050728,064300,135.71,135.71,135.70,135.71
EURJPY,20050728,064400,135.70,135.70,135.69,135.70
EURJPY,20050728,064500,135.71,135.71,135.70,135.70
EURJPY,20050728,064600,135.69,135.70,135.69,135.70
EURJPY,20050728,064700,135.70,135.70,135.69,135.69
EURJPY,20050728,064800,135.68,135.70,135.68,135.70
EURJPY,20050728,064900,135.69,135.70,135.69,135.70
EURJPY,20050728,065000,135.70,135.71,135.70,135.71
EURJPY,20050728,065100,135.71,135.71,135.71,135.71
EURJPY,20050728,065200,135.71,135.72,135.71,135.71
EURJPY,20050728,065300,135.70,135.70,135.70,135.70
EURJPY,20050728,065400,135.71,135.71,135.68,135.68
EURJPY,20050728,065500,135.67,135.69,135.67,135.68
EURJPY,20050728,065600,135.67,135.67,135.67,135.67
EURJPY,20050728,065700,135.66,135.66,135.66,135.66
EURJPY,20050728,065800,135.67,135.68,135.67,135.67
EURJPY,20050728,065900,135.68,135.69,135.67,135.69
EURJPY,20050728,070000,135.70,135.70,135.69,135.69
EURJPY,20050728,070100,135.68,135.69,135.67,135.68
EURJPY,20050728,070200,135.68,135.68,135.68,135.68
EURJPY,20050728,070300,135.69,135.70,135.69,135.70
EURJPY,20050728,070400,135.69,135.69,135.68,135.69
EURJPY,20050728,070500,135.70,135.70,135.69,135.69
EURJPY,20050728,070600,135.70,135.70,135.70,135.70
EURJPY,20050728,070700,135.69,135.69,135.69,135.69
EURJPY,20050728,070800,135.70,135.70,135.70,135.70
EURJPY,20050728,070900,135.70,135.70,135.70,135.70
EURJPY,20050728,071000,135.70,135.70,135.69,135.69
EURJPY,20050728,071100,135.70,135.70,135.70,135.70
EURJPY,20050728,071200,135.70,135.70,135.68,135.68
EURJPY,20050728,071300,135.69,135.69,135.69,135.69
EURJPY,20050728,071400,135.69,135.69,135.68,135.69
EURJPY,20050728,071500,135.69,135.69,135.69,135.69
EURJPY,20050728,071600,135.68,135.69,135.68,135.68
EURJPY,20050728,071700,135.67,135.68,135.67,135.68
EURJPY,20050728,071800,135.69,135.69,135.69,135.69
EURJPY,20050728,071900,135.68,135.68,135.68,135.68
EURJPY,20050728,072000,135.68,135.69,135.68,135.69
EURJPY,20050728,072100,135.69,135.69,135.69,135.69
EURJPY,20050728,072200,135.70,135.70,135.70,135.70
EURJPY,20050728,072300,135.70,135.71,135.70,135.71
EURJPY,20050728,072400,135.71,135.72,135.71,135.71
EURJPY,20050728,072500,135.72,135.72,135.71,135.72
EURJPY,20050728,072600,135.71,135.72,135.71,135.72
EURJPY,20050728,072700,135.71,135.71,135.71,135.71
EURJPY,20050728,072800,135.70,135.70,135.70,135.70
EURJPY,20050728,072900,135.70,135.70,135.70,135.70
EURJPY,20050728,073000,135.70,135.70,135.69,135.69
EURJPY,20050728,073100,135.70,135.70,135.68,135.68
EURJPY,20050728,073200,135.69,135.69,135.69,135.69
EURJPY,20050728,073300,135.69,135.70,135.69,135.70
EURJPY,20050728,073400,135.69,135.71,135.69,135.71
EURJPY,20050728,073500,135.72,135.72,135.70,135.70
EURJPY,20050728,073600,135.71,135.72,135.71,135.72
EURJPY,20050728,073700,135.71,135.71,135.69,135.69
EURJPY,20050728,073800,135.69,135.69,135.69,135.69
EURJPY,20050728,073900,135.69,135.69,135.68,135.68
EURJPY,20050728,074000,135.68,135.68,135.68,135.68
EURJPY,20050728,074100,135.68,135.68,135.68,135.68
EURJPY,20050728,074200,135.68,135.68,135.68,135.68
EURJPY,20050728,074300,135.67,135.67,135.67,135.67
EURJPY,20050728,074400,135.68,135.68,135.66,135.66
EURJPY,20050728,074500,135.67,135.67,135.67,135.67
EURJPY,20050728,074600,135.67,135.67,135.65,135.65
EURJPY,20050728,074700,135.66,135.66,135.66,135.66
EURJPY,20050728,074800,135.65,135.66,135.65,135.65
EURJPY,20050728,074900,135.65,135.66,135.65,135.66
EURJPY,20050728,075000,135.67,135.67,135.66,135.66
EURJPY,20050728,075100,135.67,135.68,135.67,135.67
EURJPY,20050728,075200,135.66,135.68,135.66,135.68
EURJPY,20050728,075300,135.69,135.69,135.68,135.68
EURJPY,20050728,075400,135.67,135.67,135.66,135.67
EURJPY,20050728,075500,135.66,135.67,135.65,135.66
EURJPY,20050728,075600,135.66,135.66,135.66,135.66
EURJPY,20050728,075700,135.67,135.68,135.67,135.67
EURJPY,20050728,075800,135.66,135.66,135.64,135.66
EURJPY,20050728,075900,135.65,135.66,135.65,135.65
EURJPY,20050728,080000,135.66,135.66,135.63,135.64
EURJPY,20050728,080100,135.65,135.65,135.63,135.64
EURJPY,20050728,080200,135.64,135.64,135.63,135.63
EURJPY,20050728,080300,135.64,135.66,135.63,135.66
EURJPY,20050728,080400,135.65,135.65,135.64,135.64
EURJPY,20050728,080500,135.65,135.66,135.65,135.65
EURJPY,20050728,080600,135.66,135.66,135.63,135.64
EURJPY,20050728,080700,135.63,135.65,135.63,135.64
EURJPY,20050728,080800,135.65,135.65,135.64,135.64
EURJPY,20050728,080900,135.65,135.66,135.65,135.65
EURJPY,20050728,081000,135.66,135.66,135.64,135.64
EURJPY,20050728,081100,135.65,135.65,135.63,135.63
EURJPY,20050728,081200,135.62,135.62,135.62,135.62
EURJPY,20050728,081300,135.62,135.62,135.61,135.62
EURJPY,20050728,081400,135.63,135.63,135.60,135.60
EURJPY,20050728,081500,135.59,135.59,135.56,135.57
EURJPY,20050728,081600,135.58,135.61,135.56,135.61
EURJPY,20050728,081700,135.62,135.62,135.55,135.55
EURJPY,20050728,081800,135.56,135.56,135.55,135.55
EURJPY,20050728,081900,135.54,135.54,135.49,135.49
EURJPY,20050728,082000,135.50,135.50,135.49,135.49
EURJPY,20050728,082100,135.50,135.52,135.50,135.52
EURJPY,20050728,082200,135.51,135.51,135.50,135.51
EURJPY,20050728,082300,135.52,135.52,135.51,135.51
EURJPY,20050728,082400,135.51,135.52,135.51,135.52
EURJPY,20050728,082500,135.51,135.51,135.49,135.50
EURJPY,20050728,082600,135.49,135.51,135.49,135.51
EURJPY,20050728,082700,135.52,135.52,135.51,135.51
EURJPY,20050728,082800,135.52,135.52,135.50,135.51
EURJPY,20050728,082900,135.52,135.52,135.51,135.52
EURJPY,20050728,083000,135.53,135.53,135.51,135.52
EURJPY,20050728,083100,135.53,135.54,135.52,135.52
EURJPY,20050728,083200,135.53,135.55,135.53,135.55
EURJPY,20050728,083300,135.56,135.56,135.55,135.56
EURJPY,20050728,083400,135.55,135.55,135.54,135.54
EURJPY,20050728,083500,135.55,135.58,135.55,135.58
EURJPY,20050728,083600,135.57,135.57,135.54,135.54
EURJPY,20050728,083700,135.56,135.56,135.53,135.55
EURJPY,20050728,083800,135.56,135.57,135.55,135.56
EURJPY,20050728,083900,135.55,135.55,135.55,135.55
EURJPY,20050728,084000,135.56,135.56,135.53,135.55
EURJPY,20050728,084100,135.56,135.56,135.54,135.54
EURJPY,20050728,084200,135.54,135.55,135.53,135.55
EURJPY,20050728,084300,135.56,135.57,135.55,135.57
EURJPY,20050728,084400,135.58,135.58,135.57,135.57
EURJPY,20050728,084500,135.58,135.59,135.58,135.59
EURJPY,20050728,084600,135.58,135.60,135.57,135.60
EURJPY,20050728,084700,135.61,135.61,135.58,135.58
EURJPY,20050728,084800,135.59,135.60,135.58,135.60
EURJPY,20050728,084900,135.61,135.63,135.61,135.61
EURJPY,20050728,085000,135.60,135.61,135.58,135.58
EURJPY,20050728,085100,135.59,135.59,135.58,135.59
EURJPY,20050728,085200,135.60,135.64,135.60,135.62
EURJPY,20050728,085300,135.61,135.63,135.60,135.63
EURJPY,20050728,085400,135.64,135.66,135.63,135.65
EURJPY,20050728,085500,135.66,135.66,135.65,135.65
EURJPY,20050728,085600,135.66,135.68,135.66,135.68
EURJPY,20050728,085700,135.67,135.67,135.67,135.67
EURJPY,20050728,085800,135.68,135.69,135.68,135.69
EURJPY,20050728,085900,135.68,135.72,135.68,135.72
EURJPY,20050728,090000,135.71,135.71,135.68,135.68
EURJPY,20050728,090100,135.67,135.68,135.67,135.68
EURJPY,20050728,090200,135.69,135.70,135.67,135.68
EURJPY,20050728,090300,135.67,135.68,135.66,135.66
EURJPY,20050728,090400,135.65,135.66,135.64,135.64
EURJPY,20050728,090500,135.65,135.65,135.64,135.64
EURJPY,20050728,090600,135.63,135.63,135.59,135.59
EURJPY,20050728,090700,135.58,135.59,135.57,135.59
EURJPY,20050728,090800,135.58,135.61,135.58,135.58
EURJPY,20050728,090900,135.59,135.61,135.58,135.61
EURJPY,20050728,091000,135.60,135.61,135.59,135.59
EURJPY,20050728,091100,135.58,135.58,135.57,135.58
EURJPY,20050728,091200,135.59,135.60,135.59,135.59
EURJPY,20050728,091300,135.60,135.62,135.60,135.61
EURJPY,20050728,091400,135.62,135.62,135.61,135.62
EURJPY,20050728,091500,135.61,135.67,135.61,135.67
EURJPY,20050728,091600,135.68,135.68,135.67,135.68
EURJPY,20050728,091700,135.67,135.67,135.65,135.66
EURJPY,20050728,091800,135.67,135.70,135.67,135.70
EURJPY,20050728,091900,135.69,135.69,135.67,135.67
EURJPY,20050728,092000,135.68,135.68,135.65,135.65
EURJPY,20050728,092100,135.66,135.66,135.64,135.64
EURJPY,20050728,092200,135.65,135.65,135.62,135.62
EURJPY,20050728,092300,135.63,135.64,135.62,135.63
EURJPY,20050728,092400,135.62,135.64,135.62,135.64
EURJPY,20050728,092500,135.63,135.63,135.62,135.63
EURJPY,20050728,092600,135.64,135.66,135.64,135.64
EURJPY,20050728,092700,135.63,135.65,135.63,135.65
EURJPY,20050728,092800,135.66,135.66,135.64,135.65
EURJPY,20050728,092900,135.64,135.65,135.64,135.65
EURJPY,20050728,093000,135.64,135.64,135.63,135.63
EURJPY,20050728,093100,135.64,135.64,135.62,135.63
EURJPY,20050728,093200,135.64,135.67,135.63,135.66
EURJPY,20050728,093300,135.67,135.74,135.67,135.72
EURJPY,20050728,093400,135.71,135.71,135.69,135.70
EURJPY,20050728,093500,135.71,135.74,135.70,135.74
EURJPY,20050728,093600,135.73,135.73,135.70,135.71
EURJPY,20050728,093700,135.72,135.74,135.72,135.74
EURJPY,20050728,093800,135.73,135.73,135.70,135.70
EURJPY,20050728,093900,135.71,135.71,135.70,135.71
EURJPY,20050728,094000,135.70,135.71,135.68,135.70
EURJPY,20050728,094100,135.69,135.70,135.67,135.69
EURJPY,20050728,094200,135.70,135.71,135.69,135.71
EURJPY,20050728,094300,135.72,135.72,135.70,135.70
EURJPY,20050728,094400,135.69,135.76,135.69,135.75
EURJPY,20050728,094500,135.76,135.76,135.71,135.71
EURJPY,20050728,094600,135.70,135.70,135.68,135.69
EURJPY,20050728,094700,135.68,135.71,135.68,135.70
EURJPY,20050728,094800,135.69,135.70,135.69,135.70
EURJPY,20050728,094900,135.69,135.71,135.68,135.68
EURJPY,20050728,095000,135.69,135.71,135.69,135.70
EURJPY,20050728,095100,135.69,135.71,135.67,135.67
EURJPY,20050728,095200,135.66,135.67,135.65,135.67
EURJPY,20050728,095300,135.66,135.67,135.65,135.65
EURJPY,20050728,095400,135.66,135.68,135.66,135.68
EURJPY,20050728,095500,135.67,135.68,135.67,135.68
EURJPY,20050728,095600,135.69,135.71,135.69,135.71
EURJPY,20050728,095700,135.70,135.70,135.68,135.69
EURJPY,20050728,095800,135.70,135.70,135.68,135.69
EURJPY,20050728,095900,135.68,135.70,135.68,135.70
EURJPY,20050728,100000,135.71,135.72,135.70,135.70
EURJPY,20050728,100100,135.69,135.70,135.68,135.70
EURJPY,20050728,100200,135.69,135.71,135.68,135.71
EURJPY,20050728,100300,135.70,135.70,135.67,135.67
EURJPY,20050728,100400,135.68,135.70,135.68,135.68
EURJPY,20050728,100500,135.69,135.72,135.68,135.72
EURJPY,20050728,100600,135.73,135.73,135.72,135.72
EURJPY,20050728,100700,135.71,135.73,135.71,135.73
EURJPY,20050728,100800,135.72,135.73,135.71,135.73
EURJPY,20050728,100900,135.74,135.78,135.74,135.77
EURJPY,20050728,101000,135.76,135.77,135.73,135.73
EURJPY,20050728,101100,135.72,135.74,135.72,135.72
EURJPY,20050728,101200,135.73,135.73,135.73,135.73
EURJPY,20050728,101300,135.73,135.74,135.73,135.74
EURJPY,20050728,101400,135.73,135.73,135.71,135.71
EURJPY,20050728,101500,135.70,135.71,135.68,135.71
EURJPY,20050728,101600,135.72,135.72,135.71,135.72
EURJPY,20050728,101700,135.72,135.73,135.72,135.73
EURJPY,20050728,101800,135.72,135.74,135.72,135.74
EURJPY,20050728,101900,135.73,135.73,135.70,135.70
EURJPY,20050728,102000,135.71,135.75,135.71,135.74
EURJPY,20050728,102100,135.75,135.75,135.72,135.73
EURJPY,20050728,102200,135.72,135.73,135.71,135.73
EURJPY,20050728,102300,135.74,135.77,135.74,135.77
EURJPY,20050728,102400,135.76,135.76,135.76,135.76
EURJPY,20050728,102500,135.76,135.77,135.75,135.76
EURJPY,20050728,102600,135.75,135.76,135.75,135.75
EURJPY,20050728,102700,135.76,135.76,135.74,135.74
EURJPY,20050728,102800,135.73,135.78,135.73,135.77
EURJPY,20050728,102900,135.78,135.96,135.78,135.96
EURJPY,20050728,103000,135.95,135.97,135.93,135.97
EURJPY,20050728,103100,135.96,135.96,135.93,135.93
EURJPY,20050728,103200,135.94,135.95,135.94,135.94
EURJPY,20050728,103300,135.93,135.95,135.93,135.95
EURJPY,20050728,103400,135.94,135.98,135.94,135.98
EURJPY,20050728,103500,135.97,135.97,135.95,135.96
EURJPY,20050728,103600,135.95,135.95,135.94,135.94
EURJPY,20050728,103700,135.95,135.96,135.93,135.95
EURJPY,20050728,103800,135.96,135.98,135.95,135.97
EURJPY,20050728,103900,135.96,135.96,135.92,135.93
EURJPY,20050728,104000,135.92,135.92,135.90,135.92
EURJPY,20050728,104100,135.91,135.94,135.90,135.94
EURJPY,20050728,104200,135.93,135.94,135.93,135.93
EURJPY,20050728,104300,135.94,135.95,135.93,135.94
EURJPY,20050728,104400,135.93,135.95,135.93,135.94
EURJPY,20050728,104500,135.93,135.93,135.91,135.91
EURJPY,20050728,104600,135.92,135.92,135.91,135.92
EURJPY,20050728,104700,135.93,135.94,135.93,135.93
EURJPY,20050728,104800,135.92,135.93,135.92,135.92
EURJPY,20050728,104900,135.91,135.92,135.90,135.91
EURJPY,20050728,105000,135.92,135.93,135.92,135.93
EURJPY,20050728,105100,135.94,135.95,135.93,135.93
EURJPY,20050728,105200,135.94,135.94,135.93,135.94
EURJPY,20050728,105300,135.93,135.93,135.92,135.92
EURJPY,20050728,105400,135.91,135.94,135.91,135.94
EURJPY,20050728,105500,135.95,135.96,135.95,135.96
EURJPY,20050728,105600,135.97,135.98,135.96,135.97
EURJPY,20050728,105700,135.98,135.98,135.96,135.97
EURJPY,20050728,105800,135.98,136.01,135.98,136.01
EURJPY,20050728,105900,136.00,136.01,136.00,136.00
EURJPY,20050728,110000,135.99,135.99,135.94,135.94
EURJPY,20050728,110100,135.93,135.94,135.91,135.94
EURJPY,20050728,110200,135.95,135.96,135.95,135.95
EURJPY,20050728,110300,135.94,135.95,135.94,135.95
EURJPY,20050728,110400,135.95,135.95,135.92,135.94
EURJPY,20050728,110500,135.95,135.97,135.94,135.96
EURJPY,20050728,110600,135.95,136.00,135.95,136.00
EURJPY,20050728,110700,136.01,136.01,136.00,136.00
EURJPY,20050728,110800,135.99,135.99,135.95,135.96
EURJPY,20050728,110900,135.97,135.98,135.96,135.97
EURJPY,20050728,111000,135.98,136.00,135.98,135.99
EURJPY,20050728,111100,136.00,136.00,135.96,135.96
EURJPY,20050728,111200,135.97,135.99,135.97,135.97
EURJPY,20050728,111300,135.98,135.98,135.95,135.95
EURJPY,20050728,111400,135.94,135.95,135.92,135.93
EURJPY,20050728,111500,135.92,135.92,135.90,135.91
EURJPY,20050728,111600,135.92,135.98,135.92,135.98
EURJPY,20050728,111700,135.99,135.99,135.96,135.96
EURJPY,20050728,111800,135.97,135.97,135.95,135.97
EURJPY,20050728,111900,135.98,136.00,135.98,136.00
EURJPY,20050728,112000,136.01,136.01,136.00,136.01
EURJPY,20050728,112100,136.02,136.09,136.02,136.09
EURJPY,20050728,112200,136.08,136.08,136.03,136.03
EURJPY,20050728,112300,136.02,136.04,136.02,136.03
EURJPY,20050728,112400,136.02,136.02,136.01,136.01
EURJPY,20050728,112500,136.01,136.01,136.01,136.01
EURJPY,20050728,112600,136.02,136.02,136.01,136.01
EURJPY,20050728,112700,136.00,136.01,136.00,136.00
EURJPY,20050728,112800,135.99,136.00,135.99,136.00
EURJPY,20050728,112900,136.01,136.01,136.00,136.00
EURJPY,20050728,113000,136.00,136.00,136.00,136.00
EURJPY,20050728,113100,136.01,136.03,136.01,136.03
EURJPY,20050728,113200,136.03,136.03,136.01,136.02
EURJPY,20050728,113300,136.01,136.01,136.01,136.01
EURJPY,20050728,113400,136.00,136.01,136.00,136.01
EURJPY,20050728,113500,136.00,136.00,135.99,135.99
EURJPY,20050728,113600,136.00,136.00,135.96,135.97
EURJPY,20050728,113700,135.96,135.96,135.94,135.95
EURJPY,20050728,113800,135.94,135.94,135.93,135.94
EURJPY,20050728,113900,135.95,135.95,135.94,135.95
EURJPY,20050728,114000,135.96,135.96,135.95,135.95
EURJPY,20050728,114100,135.96,135.97,135.96,135.97
EURJPY,20050728,114200,135.98,135.98,135.96,135.96
EURJPY,20050728,114300,135.95,135.98,135.95,135.98
EURJPY,20050728,114400,135.97,135.99,135.96,135.98
EURJPY,20050728,114500,135.97,136.01,135.97,136.01
EURJPY,20050728,114600,136.02,136.04,136.01,136.02
EURJPY,20050728,114700,136.01,136.05,136.01,136.05
EURJPY,20050728,114800,136.06,136.08,136.06,136.08
EURJPY,20050728,114900,136.07,136.08,136.05,136.05
EURJPY,20050728,115000,136.06,136.06,136.03,136.05
EURJPY,20050728,115100,136.04,136.04,135.88,135.90
EURJPY,20050728,115200,135.92,135.96,135.91,135.93
EURJPY,20050728,115300,135.94,135.96,135.91,135.91
EURJPY,20050728,115400,135.90,135.92,135.90,135.91
EURJPY,20050728,115500,135.92,135.96,135.91,135.96
EURJPY,20050728,115600,135.95,135.95,135.92,135.93
EURJPY,20050728,115700,135.92,135.92,135.90,135.90
EURJPY,20050728,115800,135.89,135.92,135.87,135.91
EURJPY,20050728,115900,135.90,135.93,135.90,135.91
EURJPY,20050728,120000,135.90,135.90,135.88,135.88
EURJPY,20050728,120100,135.89,135.96,135.89,135.93
EURJPY,20050728,120200,135.92,135.94,135.92,135.94
EURJPY,20050728,120300,135.95,135.95,135.90,135.90
EURJPY,20050728,120400,135.91,135.92,135.89,135.91
EURJPY,20050728,120500,135.92,135.93,135.91,135.92
EURJPY,20050728,120600,135.93,135.93,135.87,135.87
EURJPY,20050728,120700,135.86,135.86,135.85,135.85
EURJPY,20050728,120800,135.84,135.88,135.84,135.88
EURJPY,20050728,120900,135.87,135.87,135.82,135.84
EURJPY,20050728,121000,135.83,135.86,135.83,135.84
EURJPY,20050728,121100,135.85,135.87,135.84,135.84
EURJPY,20050728,121200,135.85,135.85,135.81,135.81
EURJPY,20050728,121300,135.80,135.80,135.78,135.79
EURJPY,20050728,121400,135.78,135.79,135.77,135.77
EURJPY,20050728,121500,135.76,135.77,135.76,135.77
EURJPY,20050728,121600,135.76,135.76,135.75,135.76
EURJPY,20050728,121700,135.77,135.83,135.77,135.78
EURJPY,20050728,121800,135.77,135.79,135.76,135.77
EURJPY,20050728,121900,135.76,135.76,135.73,135.74
EURJPY,20050728,122000,135.73,135.74,135.72,135.74
EURJPY,20050728,122100,135.75,135.77,135.73,135.77
EURJPY,20050728,122200,135.78,135.78,135.74,135.74
EURJPY,20050728,122300,135.75,135.75,135.73,135.75
EURJPY,20050728,122400,135.76,135.76,135.75,135.75
EURJPY,20050728,122500,135.74,135.78,135.74,135.76
EURJPY,20050728,122600,135.75,135.76,135.75,135.75
EURJPY,20050728,122700,135.74,135.77,135.73,135.76
EURJPY,20050728,122800,135.77,135.80,135.76,135.80
EURJPY,20050728,122900,135.81,135.81,135.79,135.79
EURJPY,20050728,123000,135.80,135.81,135.80,135.80
EURJPY,20050728,123100,135.79,135.81,135.79,135.80
EURJPY,20050728,123200,135.79,135.82,135.79,135.81
EURJPY,20050728,123300,135.83,135.87,135.83,135.84
EURJPY,20050728,123400,135.85,135.85,135.82,135.84
EURJPY,20050728,123500,135.83,135.86,135.82,135.86
EURJPY,20050728,123600,135.87,135.90,135.87,135.90
EURJPY,20050728,123700,135.89,135.92,135.89,135.92
EURJPY,20050728,123800,135.93,135.93,135.90,135.90
EURJPY,20050728,123900,135.91,135.91,135.90,135.91
EURJPY,20050728,124000,135.92,135.93,135.91,135.93
EURJPY,20050728,124100,135.92,135.93,135.92,135.92
EURJPY,20050728,124200,135.91,135.93,135.91,135.92
EURJPY,20050728,124300,135.91,135.92,135.90,135.92
EURJPY,20050728,124400,135.91,135.93,135.91,135.91
EURJPY,20050728,124500,135.92,135.92,135.90,135.91
EURJPY,20050728,124600,135.90,135.90,135.86,135.86
EURJPY,20050728,124700,135.85,135.87,135.85,135.87
EURJPY,20050728,124800,135.88,135.90,135.88,135.89
EURJPY,20050728,124900,135.90,135.90,135.86,135.86
EURJPY,20050728,125000,135.85,135.90,135.85,135.90
EURJPY,20050728,125100,135.90,135.90,135.88,135.89
EURJPY,20050728,125200,135.88,135.88,135.85,135.87
EURJPY,20050728,125300,135.88,135.91,135.88,135.90
EURJPY,20050728,125400,135.91,135.94,135.91,135.93
EURJPY,20050728,125500,135.92,135.92,135.89,135.90
EURJPY,20050728,125600,135.91,135.92,135.90,135.91
EURJPY,20050728,125700,135.90,135.90,135.89,135.90
EURJPY,20050728,125800,135.89,135.91,135.89,135.90
EURJPY,20050728,125900,135.89,135.90,135.88,135.89
EURJPY,20050728,130000,135.88,135.89,135.88,135.89
EURJPY,20050728,130100,135.90,135.91,135.89,135.90
EURJPY,20050728,130200,135.91,135.91,135.89,135.91
EURJPY,20050728,130300,135.90,135.90,135.87,135.87
EURJPY,20050728,130400,135.86,135.86,135.83,135.85
EURJPY,20050728,130500,135.84,135.84,135.83,135.83
EURJPY,20050728,130600,135.84,135.87,135.84,135.87
EURJPY,20050728,130700,135.88,135.93,135.88,135.93
EURJPY,20050728,130800,135.92,135.92,135.90,135.90
EURJPY,20050728,130900,135.89,135.89,135.88,135.89
EURJPY,20050728,131000,135.88,135.90,135.88,135.88
EURJPY,20050728,131100,135.89,135.89,135.87,135.87
EURJPY,20050728,131200,135.88,135.89,135.87,135.87
EURJPY,20050728,131300,135.88,135.89,135.87,135.88
EURJPY,20050728,131400,135.87,135.89,135.87,135.89
EURJPY,20050728,131500,135.90,135.91,135.89,135.89
EURJPY,20050728,131600,135.90,135.91,135.88,135.91
EURJPY,20050728,131700,135.90,135.93,135.90,135.93
EURJPY,20050728,131800,135.94,135.94,135.90,135.92
EURJPY,20050728,131900,135.91,135.94,135.91,135.94
EURJPY,20050728,132000,135.93,135.95,135.91,135.94
EURJPY,20050728,132100,135.95,135.96,135.93,135.96
EURJPY,20050728,132200,135.95,135.98,135.95,135.97
EURJPY,20050728,132300,135.98,135.98,135.96,135.97
EURJPY,20050728,132400,135.96,135.97,135.96,135.97
EURJPY,20050728,132500,135.96,135.99,135.96,135.99
EURJPY,20050728,132600,135.98,135.99,135.98,135.98
EURJPY,20050728,132700,135.97,135.98,135.97,135.97
EURJPY,20050728,132800,135.96,135.97,135.93,135.93
EURJPY,20050728,132900,135.92,135.92,135.92,135.92
EURJPY,20050728,133000,135.91,135.95,135.91,135.93
EURJPY,20050728,133100,135.94,135.94,135.93,135.93
EURJPY,20050728,133200,135.93,135.93,135.93,135.93
EURJPY,20050728,133300,135.94,135.95,135.93,135.93
EURJPY,20050728,133400,135.92,135.94,135.91,135.92
EURJPY,20050728,133500,135.91,135.91,135.90,135.91
EURJPY,20050728,133600,135.92,135.94,135.91,135.94
EURJPY,20050728,133700,135.93,135.96,135.93,135.96
EURJPY,20050728,133800,135.95,135.95,135.93,135.93
EURJPY,20050728,133900,135.94,135.94,135.91,135.93
EURJPY,20050728,134000,135.94,135.97,135.94,135.97
EURJPY,20050728,134100,135.98,135.98,135.97,135.98
EURJPY,20050728,134200,135.97,135.99,135.97,135.99
EURJPY,20050728,134300,136.00,136.01,135.99,136.00
EURJPY,20050728,134400,135.99,135.99,135.96,135.96
EURJPY,20050728,134500,135.97,135.97,135.95,135.95
EURJPY,20050728,134600,135.96,135.99,135.96,135.98
EURJPY,20050728,134700,135.97,135.97,135.96,135.96
EURJPY,20050728,134800,135.95,135.95,135.91,135.92
EURJPY,20050728,134900,135.91,135.91,135.90,135.90
EURJPY,20050728,135000,135.91,135.93,135.91,135.93
EURJPY,20050728,135100,135.92,135.95,135.91,135.94
EURJPY,20050728,135200,135.95,135.97,135.94,135.97
EURJPY,20050728,135300,135.96,135.98,135.95,135.95
EURJPY,20050728,135400,135.94,135.97,135.94,135.97
EURJPY,20050728,135500,135.98,135.98,135.95,135.95
EURJPY,20050728,135600,135.94,135.98,135.94,135.97
EURJPY,20050728,135700,135.98,135.98,135.93,135.94
EURJPY,20050728,135800,135.93,135.97,135.93,135.94
EURJPY,20050728,135900,135.93,135.98,135.93,135.98
EURJPY,20050728,140000,135.97,135.99,135.97,135.98
EURJPY,20050728,140100,135.97,135.98,135.96,135.98
EURJPY,20050728,140200,135.97,135.99,135.97,135.99
EURJPY,20050728,140300,135.98,135.98,135.97,135.97
EURJPY,20050728,140400,135.96,135.97,135.95,135.97
EURJPY,20050728,140500,135.97,135.98,135.97,135.98
EURJPY,20050728,140600,135.99,135.99,135.98,135.98
EURJPY,20050728,140700,135.99,136.01,135.97,136.01
EURJPY,20050728,140800,136.02,136.02,135.99,135.99
EURJPY,20050728,140900,135.98,136.00,135.98,135.99
EURJPY,20050728,141000,136.00,136.01,136.00,136.00
EURJPY,20050728,141100,135.99,136.00,135.98,135.98
EURJPY,20050728,141200,135.99,136.00,135.97,135.98
EURJPY,20050728,141300,135.99,135.99,135.95,135.98
EURJPY,20050728,141400,135.97,135.99,135.97,135.99
EURJPY,20050728,141500,135.98,135.98,135.96,135.96
EURJPY,20050728,141600,135.95,135.96,135.95,135.96
EURJPY,20050728,141700,135.97,135.97,135.95,135.97
EURJPY,20050728,141800,135.96,135.97,135.96,135.96
EURJPY,20050728,141900,135.95,135.96,135.94,135.95
EURJPY,20050728,142000,135.94,135.94,135.93,135.93
EURJPY,20050728,142100,135.94,135.96,135.94,135.95
EURJPY,20050728,142200,135.94,135.96,135.94,135.96
EURJPY,20050728,142300,135.95,135.98,135.95,135.96
EURJPY,20050728,142400,135.95,135.98,135.95,135.98
EURJPY,20050728,142500,135.99,135.99,135.96,135.98
EURJPY,20050728,142600,135.97,135.98,135.97,135.97
EURJPY,20050728,142700,135.96,135.96,135.92,135.93
EURJPY,20050728,142800,135.92,135.94,135.92,135.93
EURJPY,20050728,142900,135.94,135.95,135.93,135.93
EURJPY,20050728,143000,135.94,135.95,135.93,135.95
EURJPY,20050728,143100,135.93,135.96,135.93,135.93
EURJPY,20050728,143200,135.92,135.93,135.91,135.91
EURJPY,20050728,143300,135.90,135.95,135.90,135.94
EURJPY,20050728,143400,135.93,135.93,135.91,135.91
EURJPY,20050728,143500,135.92,135.92,135.90,135.90
EURJPY,20050728,143600,135.91,135.91,135.89,135.89
EURJPY,20050728,143700,135.88,135.89,135.88,135.88
EURJPY,20050728,143800,135.87,135.87,135.84,135.84
EURJPY,20050728,143900,135.85,135.86,135.85,135.86
EURJPY,20050728,144000,135.87,135.89,135.87,135.88
EURJPY,20050728,144100,135.87,135.89,135.87,135.88
EURJPY,20050728,144200,135.89,135.89,135.88,135.88
EURJPY,20050728,144300,135.89,135.94,135.89,135.93
EURJPY,20050728,144400,135.92,135.92,135.87,135.87
EURJPY,20050728,144500,135.88,135.89,135.87,135.89
EURJPY,20050728,144600,135.90,135.90,135.87,135.87
EURJPY,20050728,144700,135.86,135.88,135.86,135.87
EURJPY,20050728,144800,135.86,135.86,135.85,135.85
EURJPY,20050728,144900,135.86,135.86,135.84,135.85
EURJPY,20050728,145000,135.86,135.87,135.86,135.87
EURJPY,20050728,145100,135.88,135.88,135.87,135.87
EURJPY,20050728,145200,135.88,135.90,135.87,135.90
EURJPY,20050728,145300,135.91,135.92,135.91,135.92
EURJPY,20050728,145400,135.93,135.95,135.93,135.93
EURJPY,20050728,145500,135.94,135.94,135.93,135.93
EURJPY,20050728,145600,135.92,135.92,135.87,135.87
EURJPY,20050728,145700,135.88,135.88,135.87,135.87
EURJPY,20050728,145800,135.86,135.87,135.85,135.85
EURJPY,20050728,145900,135.86,135.86,135.84,135.84
EURJPY,20050728,150000,135.85,135.86,135.83,135.84
EURJPY,20050728,150100,135.83,135.84,135.83,135.83
EURJPY,20050728,150200,135.84,135.84,135.82,135.83
EURJPY,20050728,150300,135.82,135.85,135.82,135.84
EURJPY,20050728,150400,135.83,135.86,135.83,135.85
EURJPY,20050728,150500,135.84,135.84,135.82,135.83
EURJPY,20050728,150600,135.82,135.83,135.82,135.83
EURJPY,20050728,150700,135.82,135.84,135.82,135.83
EURJPY,20050728,150800,135.84,135.85,135.82,135.85
EURJPY,20050728,150900,135.86,135.88,135.86,135.86
EURJPY,20050728,151000,135.85,135.85,135.83,135.83
EURJPY,20050728,151100,135.82,135.86,135.82,135.85
EURJPY,20050728,151200,135.84,135.85,135.82,135.83
EURJPY,20050728,151300,135.84,135.84,135.82,135.82
EURJPY,20050728,151400,135.81,135.82,135.81,135.81
EURJPY,20050728,151500,135.80,135.82,135.80,135.80
EURJPY,20050728,151600,135.81,135.81,135.79,135.79
EURJPY,20050728,151700,135.80,135.81,135.79,135.80
EURJPY,20050728,151800,135.79,135.82,135.79,135.81
EURJPY,20050728,151900,135.82,135.82,135.79,135.80
EURJPY,20050728,152000,135.79,135.84,135.79,135.84
EURJPY,20050728,152100,135.83,135.84,135.83,135.84
EURJPY,20050728,152200,135.85,135.87,135.85,135.85
EURJPY,20050728,152300,135.84,135.84,135.80,135.81
EURJPY,20050728,152400,135.80,135.81,135.78,135.79
EURJPY,20050728,152500,135.80,135.80,135.77,135.77
EURJPY,20050728,152600,135.78,135.81,135.78,135.80
EURJPY,20050728,152700,135.79,135.82,135.79,135.82
EURJPY,20050728,152800,135.81,135.81,135.79,135.80
EURJPY,20050728,152900,135.81,135.81,135.77,135.77
EURJPY,20050728,153000,135.76,135.78,135.75,135.75
EURJPY,20050728,153100,135.74,135.76,135.74,135.76
EURJPY,20050728,153200,135.77,135.78,135.77,135.78
EURJPY,20050728,153300,135.77,135.79,135.77,135.78
EURJPY,20050728,153400,135.79,135.80,135.78,135.80
EURJPY,20050728,153500,135.79,135.82,135.79,135.81
EURJPY,20050728,153600,135.80,135.81,135.80,135.81
EURJPY,20050728,153700,135.80,135.80,135.78,135.79
EURJPY,20050728,153800,135.78,135.79,135.78,135.78
EURJPY,20050728,153900,135.79,135.79,135.77,135.77
EURJPY,20050728,154000,135.76,135.78,135.76,135.78
EURJPY,20050728,154100,135.79,135.79,135.77,135.79
EURJPY,20050728,154200,135.78,135.78,135.76,135.76
EURJPY,20050728,154300,135.77,135.77,135.71,135.71
EURJPY,20050728,154400,135.72,135.72,135.69,135.69
EURJPY,20050728,154500,135.68,135.74,135.68,135.74
EURJPY,20050728,154600,135.75,135.78,135.75,135.78
EURJPY,20050728,154700,135.77,135.78,135.77,135.78
EURJPY,20050728,154800,135.77,135.78,135.76,135.77
EURJPY,20050728,154900,135.78,135.85,135.78,135.85
EURJPY,20050728,155000,135.84,135.84,135.84,135.84
EURJPY,20050728,155100,135.83,135.84,135.82,135.84
EURJPY,20050728,155200,135.83,135.86,135.83,135.86
EURJPY,20050728,155300,135.85,135.86,135.84,135.86
EURJPY,20050728,155400,135.87,135.88,135.87,135.87
EURJPY,20050728,155500,135.86,135.87,135.84,135.84
EURJPY,20050728,155600,135.83,135.83,135.82,135.82
EURJPY,20050728,155700,135.81,135.82,135.80,135.82
EURJPY,20050728,155800,135.83,135.83,135.82,135.83
EURJPY,20050728,155900,135.83,135.84,135.83,135.83
EURJPY,20050728,160000,135.82,135.83,135.77,135.78
EURJPY,20050728,160100,135.77,135.78,135.77,135.78
EURJPY,20050728,160200,135.79,135.80,135.76,135.76
EURJPY,20050728,160300,135.77,135.77,135.72,135.72
EURJPY,20050728,160400,135.73,135.74,135.71,135.72
EURJPY,20050728,160500,135.73,135.73,135.68,135.69
EURJPY,20050728,160600,135.70,135.76,135.68,135.76
EURJPY,20050728,160700,135.75,135.79,135.75,135.79
EURJPY,20050728,160800,135.78,135.81,135.77,135.80
EURJPY,20050728,160900,135.79,135.81,135.79,135.79
EURJPY,20050728,161000,135.78,135.78,135.77,135.77
EURJPY,20050728,161100,135.78,135.78,135.76,135.76
EURJPY,20050728,161200,135.75,135.77,135.75,135.76
EURJPY,20050728,161300,135.75,135.78,135.75,135.77
EURJPY,20050728,161400,135.78,135.79,135.77,135.77
EURJPY,20050728,161500,135.78,135.79,135.78,135.79
EURJPY,20050728,161600,135.78,135.80,135.78,135.79
EURJPY,20050728,161700,135.78,135.80,135.78,135.79
EURJPY,20050728,161800,135.78,135.78,135.76,135.76
EURJPY,20050728,161900,135.77,135.77,135.76,135.77
EURJPY,20050728,162000,135.78,135.79,135.77,135.77
EURJPY,20050728,162100,135.76,135.76,135.74,135.75
EURJPY,20050728,162200,135.74,135.76,135.74,135.76
EURJPY,20050728,162300,135.77,135.77,135.75,135.75
EURJPY,20050728,162400,135.76,135.78,135.76,135.78
EURJPY,20050728,162500,135.77,135.77,135.75,135.75
EURJPY,20050728,162600,135.74,135.75,135.74,135.75
EURJPY,20050728,162700,135.76,135.77,135.76,135.77
EURJPY,20050728,162800,135.78,135.78,135.78,135.78
EURJPY,20050728,162900,135.78,135.79,135.78,135.79
EURJPY,20050728,163000,135.78,135.78,135.76,135.76
EURJPY,20050728,163100,135.75,135.76,135.75,135.76
EURJPY,20050728,163200,135.77,135.77,135.76,135.76
EURJPY,20050728,163300,135.75,135.75,135.73,135.75
EURJPY,20050728,163400,135.76,135.77,135.76,135.77
EURJPY,20050728,163500,135.76,135.79,135.76,135.78
EURJPY,20050728,163600,135.79,135.79,135.77,135.78
EURJPY,20050728,163700,135.79,135.80,135.78,135.79
EURJPY,20050728,163800,135.80,135.80,135.80,135.80
EURJPY,20050728,163900,135.79,135.82,135.78,135.82
EURJPY,20050728,164000,135.83,135.87,135.82,135.87
EURJPY,20050728,164100,135.86,135.86,135.83,135.83
EURJPY,20050728,164200,135.82,135.83,135.80,135.80
EURJPY,20050728,164300,135.79,135.80,135.79,135.80
EURJPY,20050728,164400,135.81,135.82,135.80,135.82
EURJPY,20050728,164500,135.81,135.81,135.79,135.80
EURJPY,20050728,164600,135.79,135.79,135.79,135.79
EURJPY,20050728,164700,135.80,135.83,135.80,135.83
EURJPY,20050728,164800,135.82,135.85,135.82,135.85
EURJPY,20050728,164900,135.86,135.86,135.82,135.83
EURJPY,20050728,165000,135.84,135.85,135.82,135.82
EURJPY,20050728,165100,135.81,135.82,135.81,135.82
EURJPY,20050728,165200,135.81,135.81,135.79,135.79
EURJPY,20050728,165300,135.80,135.80,135.78,135.79
EURJPY,20050728,165400,135.78,135.80,135.78,135.80
EURJPY,20050728,165500,135.81,135.82,135.81,135.82
EURJPY,20050728,165600,135.83,135.83,135.82,135.82
EURJPY,20050728,165700,135.81,135.83,135.81,135.83
EURJPY,20050728,165800,135.82,135.83,135.82,135.83
EURJPY,20050728,165900,135.82,135.84,135.81,135.81
EURJPY,20050728,170000,135.82,135.83,135.81,135.82
EURJPY,20050728,170100,135.83,135.85,135.83,135.84
EURJPY,20050728,170200,135.83,135.85,135.82,135.85
EURJPY,20050728,170300,135.84,135.85,135.82,135.83
EURJPY,20050728,170400,135.84,135.87,135.84,135.85
EURJPY,20050728,170500,135.86,135.86,135.84,135.85
EURJPY,20050728,170600,135.84,135.86,135.84,135.86
EURJPY,20050728,170700,135.85,135.85,135.83,135.83
EURJPY,20050728,170800,135.84,135.84,135.84,135.84
EURJPY,20050728,170900,135.84,135.84,135.82,135.84
EURJPY,20050728,171000,135.85,135.87,135.85,135.87
EURJPY,20050728,171100,135.86,135.88,135.85,135.88
EURJPY,20050728,171200,135.87,135.90,135.87,135.90
EURJPY,20050728,171300,135.89,135.89,135.89,135.89
EURJPY,20050728,171400,135.88,135.89,135.88,135.88
EURJPY,20050728,171500,135.87,135.90,135.87,135.90
EURJPY,20050728,171600,135.91,136.00,135.91,136.00
EURJPY,20050728,171700,135.99,136.00,135.98,135.99
EURJPY,20050728,171800,135.98,135.99,135.96,135.99
EURJPY,20050728,171900,136.00,136.02,136.00,136.02
EURJPY,20050728,172000,136.03,136.06,136.03,136.06
EURJPY,20050728,172100,136.05,136.06,136.04,136.06
EURJPY,20050728,172200,136.05,136.17,136.05,136.17
EURJPY,20050728,172300,136.16,136.23,136.15,136.23
EURJPY,20050728,172400,136.24,136.25,136.24,136.25
EURJPY,20050728,172500,136.24,136.26,136.24,136.25
EURJPY,20050728,172600,136.24,136.25,136.21,136.21
EURJPY,20050728,172700,136.22,136.23,136.21,136.21
EURJPY,20050728,172800,136.20,136.20,136.19,136.20
EURJPY,20050728,172900,136.21,136.23,136.21,136.23
EURJPY,20050728,173000,136.22,136.22,136.17,136.18
EURJPY,20050728,173100,136.19,136.19,136.13,136.14
EURJPY,20050728,173200,136.15,136.16,136.13,136.13
EURJPY,20050728,173300,136.12,136.12,136.10,136.11
EURJPY,20050728,173400,136.10,136.11,136.08,136.09
EURJPY,20050728,173500,136.08,136.09,136.08,136.09
EURJPY,20050728,173600,136.08,136.09,136.06,136.08
EURJPY,20050728,173700,136.09,136.09,136.06,136.08
EURJPY,20050728,173800,136.07,136.12,136.07,136.12
EURJPY,20050728,173900,136.13,136.17,136.13,136.17
EURJPY,20050728,174000,136.18,136.18,136.15,136.16
EURJPY,20050728,174100,136.17,136.18,136.15,136.15
EURJPY,20050728,174200,136.16,136.16,136.13,136.13
EURJPY,20050728,174300,136.14,136.17,136.14,136.15
EURJPY,20050728,174400,136.16,136.16,136.15,136.15
EURJPY,20050728,174500,136.16,136.16,136.15,136.15
EURJPY,20050728,174600,136.16,136.17,136.15,136.15
EURJPY,20050728,174700,136.14,136.16,136.14,136.15
EURJPY,20050728,174800,136.16,136.16,136.14,136.14
EURJPY,20050728,174900,136.13,136.14,136.12,136.12
EURJPY,20050728,175000,136.12,136.12,136.09,136.12
EURJPY,20050728,175100,136.13,136.14,136.12,136.13
EURJPY,20050728,175200,136.14,136.14,136.12,136.13
EURJPY,20050728,175300,136.12,136.14,136.12,136.14
EURJPY,20050728,175400,136.15,136.15,136.14,136.14
EURJPY,20050728,175500,136.13,136.15,136.13,136.14
EURJPY,20050728,175600,136.15,136.15,136.13,136.15
EURJPY,20050728,175700,136.15,136.16,136.15,136.15
EURJPY,20050728,175800,136.14,136.15,136.14,136.15
EURJPY,20050728,175900,136.14,136.14,136.12,136.12
EURJPY,20050728,180000,136.13,136.13,136.12,136.12
EURJPY,20050728,180100,136.13,136.14,136.12,136.13
EURJPY,20050728,180200,136.12,136.13,136.12,136.13
EURJPY,20050728,180300,136.12,136.12,136.08,136.08
EURJPY,20050728,180400,136.09,136.10,136.07,136.07
EURJPY,20050728,180500,136.09,136.10,136.08,136.09
EURJPY,20050728,180600,136.10,136.11,136.10,136.11
EURJPY,20050728,180700,136.12,136.12,136.11,136.12
EURJPY,20050728,180800,136.11,136.12,136.11,136.12
EURJPY,20050728,180900,136.11,136.11,136.09,136.11
EURJPY,20050728,181000,136.10,136.11,136.09,136.11
EURJPY,20050728,181100,136.12,136.12,136.08,136.08
EURJPY,20050728,181200,136.07,136.11,136.04,136.11
EURJPY,20050728,181300,136.12,136.13,136.09,136.12
EURJPY,20050728,181400,136.13,136.13,136.06,136.06
EURJPY,20050728,181500,136.07,136.09,136.05,136.09
EURJPY,20050728,181600,136.08,136.12,136.08,136.11
EURJPY,20050728,181700,136.10,136.11,136.09,136.11
EURJPY,20050728,181800,136.10,136.10,136.06,136.08
EURJPY,20050728,181900,136.07,136.07,136.05,136.06
EURJPY,20050728,182000,136.05,136.07,136.04,136.06
EURJPY,20050728,182100,136.05,136.05,136.04,136.05
EURJPY,20050728,182200,136.04,136.04,136.03,136.03
EURJPY,20050728,182300,136.04,136.07,136.04,136.06
EURJPY,20050728,182400,136.05,136.05,135.97,135.98
EURJPY,20050728,182500,135.99,136.02,135.99,136.01
EURJPY,20050728,182600,136.02,136.05,136.01,136.03
EURJPY,20050728,182700,136.02,136.02,135.98,136.00
EURJPY,20050728,182800,136.01,136.01,135.98,135.98
EURJPY,20050728,182900,135.99,136.05,135.99,136.05
EURJPY,20050728,183000,136.06,136.07,136.02,136.02
EURJPY,20050728,183100,136.01,136.03,136.01,136.03
EURJPY,20050728,183200,136.04,136.07,136.04,136.06
EURJPY,20050728,183300,136.05,136.10,136.04,136.10
EURJPY,20050728,183400,136.11,136.12,136.08,136.09
EURJPY,20050728,183500,136.10,136.11,136.10,136.10
EURJPY,20050728,183600,136.11,136.12,136.09,136.10
EURJPY,20050728,183700,136.09,136.09,136.08,136.09
EURJPY,20050728,183800,136.08,136.11,136.08,136.11
EURJPY,20050728,183900,136.12,136.12,136.09,136.09
EURJPY,20050728,184000,136.10,136.11,136.08,136.09
EURJPY,20050728,184100,136.10,136.11,136.08,136.09
EURJPY,20050728,184200,136.08,136.08,136.03,136.03
EURJPY,20050728,184300,136.02,136.06,136.02,136.05
EURJPY,20050728,184400,136.03,136.05,136.03,136.04
EURJPY,20050728,184500,136.03,136.04,136.01,136.01
EURJPY,20050728,184600,136.00,136.04,136.00,136.02
EURJPY,20050728,184700,136.03,136.03,136.00,136.01
EURJPY,20050728,184800,136.01,136.01,136.01,136.01
EURJPY,20050728,184900,136.01,136.04,136.01,136.04
EURJPY,20050728,185000,136.05,136.05,136.02,136.03
EURJPY,20050728,185100,136.02,136.04,136.02,136.04
EURJPY,20050728,185200,136.03,136.04,136.03,136.03
EURJPY,20050728,185300,136.04,136.05,136.03,136.03
EURJPY,20050728,185400,136.04,136.06,136.04,136.06
EURJPY,20050728,185500,136.07,136.07,136.03,136.03
EURJPY,20050728,185600,136.02,136.04,136.02,136.04
EURJPY,20050728,185700,136.05,136.05,136.03,136.04
EURJPY,20050728,185800,136.05,136.07,136.05,136.05
EURJPY,20050728,185900,136.04,136.06,136.04,136.06
EURJPY,20050728,190000,136.05,136.08,136.05,136.08
EURJPY,20050728,190100,136.09,136.10,136.08,136.10
EURJPY,20050728,190200,136.09,136.10,136.09,136.09
EURJPY,20050728,190300,136.10,136.10,136.09,136.09
EURJPY,20050728,190400,136.08,136.09,136.06,136.06
EURJPY,20050728,190500,136.07,136.08,136.06,136.07
EURJPY,20050728,190600,136.08,136.10,136.08,136.10
EURJPY,20050728,190700,136.11,136.12,136.11,136.12
EURJPY,20050728,190800,136.13,136.13,136.10,136.11
EURJPY,20050728,190900,136.12,136.13,136.11,136.12
EURJPY,20050728,191000,136.11,136.12,136.11,136.12
EURJPY,20050728,191100,136.13,136.14,136.12,136.14
EURJPY,20050728,191200,136.15,136.15,136.14,136.14
EURJPY,20050728,191300,136.14,136.14,136.14,136.14
EURJPY,20050728,191400,136.15,136.15,136.14,136.14
EURJPY,20050728,191500,136.13,136.13,136.10,136.10
EURJPY,20050728,191600,136.11,136.11,136.09,136.11
EURJPY,20050728,191700,136.12,136.12,136.11,136.12
EURJPY,20050728,191800,136.11,136.12,136.11,136.11
EURJPY,20050728,191900,136.10,136.10,136.09,136.09
EURJPY,20050728,192000,136.10,136.12,136.10,136.12
EURJPY,20050728,192100,136.11,136.11,136.09,136.09
EURJPY,20050728,192200,136.10,136.12,136.10,136.12
EURJPY,20050728,192300,136.14,136.14,136.14,136.14
EURJPY,20050728,192400,136.13,136.14,136.12,136.12
EURJPY,20050728,192500,136.13,136.13,136.12,136.12
EURJPY,20050728,192600,136.11,136.12,136.11,136.11
EURJPY,20050728,192700,136.10,136.11,136.10,136.11
EURJPY,20050728,192800,136.10,136.11,136.10,136.11
EURJPY,20050728,192900,136.11,136.11,136.11,136.11
EURJPY,20050728,193000,136.11,136.11,136.10,136.10
EURJPY,20050728,193100,136.11,136.12,136.10,136.12
EURJPY,20050728,193200,136.13,136.13,136.12,136.12
EURJPY,20050728,193300,136.13,136.13,136.11,136.11
EURJPY,20050728,193400,136.12,136.12,136.12,136.12
EURJPY,20050728,193500,136.12,136.13,136.11,136.12
EURJPY,20050728,193600,136.13,136.13,136.12,136.12
EURJPY,20050728,193700,136.11,136.11,136.09,136.09
EURJPY,20050728,193800,136.10,136.12,136.10,136.12
EURJPY,20050728,193900,136.11,136.11,136.08,136.08
EURJPY,20050728,194000,136.07,136.08,136.06,136.08
EURJPY,20050728,194100,136.07,136.07,136.06,136.06
EURJPY,20050728,194200,136.05,136.05,136.03,136.04
EURJPY,20050728,194300,136.05,136.05,136.04,136.05
EURJPY,20050728,194400,136.06,136.06,136.02,136.02
EURJPY,20050728,194500,136.03,136.03,136.02,136.03
EURJPY,20050728,194600,136.04,136.05,136.04,136.05
EURJPY,20050728,194700,136.04,136.04,136.02,136.02
EURJPY,20050728,194800,136.03,136.03,136.02,136.02
EURJPY,20050728,194900,136.03,136.03,136.02,136.03
EURJPY,20050728,195000,136.04,136.05,136.03,136.03
EURJPY,20050728,195100,136.02,136.03,136.02,136.03
EURJPY,20050728,195200,136.02,136.03,136.01,136.03
EURJPY,20050728,195300,136.02,136.02,136.01,136.02
EURJPY,20050728,195400,136.01,136.01,136.01,136.01
EURJPY,20050728,195500,136.02,136.02,136.00,136.00
EURJPY,20050728,195600,135.99,136.00,135.98,135.99
EURJPY,20050728,195700,135.98,135.99,135.97,135.97
EURJPY,20050728,195800,135.98,136.00,135.98,136.00
EURJPY,20050728,195900,136.01,136.01,135.99,135.99
EURJPY,20050728,200000,136.00,136.00,135.99,135.99
EURJPY,20050728,200100,136.00,136.01,136.00,136.01
EURJPY,20050728,200200,136.02,136.04,136.02,136.04
EURJPY,20050728,200300,136.03,136.03,136.00,136.00
EURJPY,20050728,200400,136.01,136.04,136.01,136.04
EURJPY,20050728,200500,136.03,136.04,136.03,136.03
EURJPY,20050728,200600,136.02,136.04,136.01,136.04
EURJPY,20050728,200700,136.05,136.06,136.04,136.06
EURJPY,20050728,200800,136.05,136.05,136.02,136.02
EURJPY,20050728,200900,136.03,136.03,136.00,136.00
EURJPY,20050728,201000,136.00,136.00,136.00,136.00
EURJPY,20050728,201100,135.99,135.99,135.98,135.99
EURJPY,20050728,201200,136.00,136.05,136.00,136.05
EURJPY,20050728,201300,136.06,136.09,136.06,136.08
EURJPY,20050728,201400,136.07,136.07,136.02,136.02
EURJPY,20050728,201500,136.02,136.02,136.02,136.02
EURJPY,20050728,201600,136.03,136.03,136.00,136.01
EURJPY,20050728,201700,136.02,136.02,135.99,135.99
EURJPY,20050728,201800,135.99,135.99,135.99,135.99
EURJPY,20050728,201900,136.00,136.00,135.99,135.99
EURJPY,20050728,202000,136.00,136.03,136.00,136.03
EURJPY,20050728,202100,136.04,136.04,136.04,136.04
EURJPY,20050728,202200,136.03,136.06,136.03,136.03
EURJPY,20050728,202300,136.02,136.02,136.01,136.02
EURJPY,20050728,202400,136.01,136.02,135.99,136.02
EURJPY,20050728,202500,136.03,136.03,135.98,135.98
EURJPY,20050728,202600,135.99,135.99,135.97,135.98
EURJPY,20050728,202700,135.99,136.00,135.99,136.00
EURJPY,20050728,202800,135.99,136.00,135.97,135.98
EURJPY,20050728,202900,135.99,135.99,135.98,135.99
EURJPY,20050728,203000,136.00,136.01,135.98,135.98
EURJPY,20050728,203100,135.99,136.00,135.99,135.99
EURJPY,20050728,203200,135.99,135.99,135.98,135.98
EURJPY,20050728,203300,135.99,135.99,135.98,135.98
EURJPY,20050728,203400,135.99,136.00,135.99,136.00
EURJPY,20050728,203500,135.99,135.99,135.97,135.97
EURJPY,20050728,203600,135.98,135.98,135.96,135.96
EURJPY,20050728,203700,135.97,135.97,135.94,135.95
EURJPY,20050728,203800,135.96,135.97,135.96,135.97
EURJPY,20050728,203900,135.96,135.99,135.96,135.99
EURJPY,20050728,204000,136.00,136.00,135.98,135.98
EURJPY,20050728,204100,135.99,136.00,135.99,135.99
EURJPY,20050728,204200,136.00,136.01,135.99,135.99
EURJPY,20050728,204300,136.00,136.03,136.00,136.03
EURJPY,20050728,204400,136.02,136.02,135.98,136.02
EURJPY,20050728,204500,136.03,136.04,136.02,136.02
EURJPY,20050728,204600,136.01,136.03,136.01,136.03
EURJPY,20050728,204700,136.04,136.04,136.04,136.04
EURJPY,20050728,204800,136.03,136.05,136.03,136.04
EURJPY,20050728,204900,136.03,136.05,136.03,136.05
EURJPY,20050728,205000,136.04,136.05,136.03,136.03
EURJPY,20050728,205100,136.02,136.03,136.02,136.03
EURJPY,20050728,205200,136.02,136.02,136.00,136.01
EURJPY,20050728,205300,136.02,136.02,136.01,136.01
EURJPY,20050728,205400,136.02,136.02,135.98,135.98
EURJPY,20050728,205500,135.99,136.01,135.98,136.00
EURJPY,20050728,205600,136.01,136.02,136.01,136.02
EURJPY,20050728,205700,136.01,136.01,136.01,136.01
EURJPY,20050728,205800,136.02,136.04,136.02,136.04
EURJPY,20050728,205900,136.03,136.03,136.00,136.00
EURJPY,20050728,210000,136.01,136.04,136.01,136.03
EURJPY,20050728,210100,136.02,136.03,136.00,136.03
EURJPY,20050728,210200,136.02,136.02,136.00,136.00
EURJPY,20050728,210300,135.99,136.00,135.99,136.00
EURJPY,20050728,210400,136.00,136.01,136.00,136.01
EURJPY,20050728,210500,136.00,136.01,135.99,135.99
EURJPY,20050728,210600,135.98,136.01,135.98,135.99
EURJPY,20050728,210700,135.98,136.00,135.98,135.99
EURJPY,20050728,210800,136.00,136.00,135.98,136.00
EURJPY,20050728,210900,135.99,135.99,135.99,135.99
EURJPY,20050728,211000,136.00,136.01,136.00,136.00
EURJPY,20050728,211100,136.01,136.04,136.01,136.04
EURJPY,20050728,211200,136.03,136.04,136.01,136.01
EURJPY,20050728,211300,136.01,136.01,136.01,136.01
EURJPY,20050728,211400,136.02,136.03,136.02,136.02
EURJPY,20050728,211500,136.02,136.02,136.02,136.02
EURJPY,20050728,211600,136.03,136.03,136.01,136.02
EURJPY,20050728,211700,136.01,136.01,136.01,136.01
EURJPY,20050728,211800,136.01,136.01,135.99,136.01
EURJPY,20050728,211900,136.01,136.01,136.01,136.01
EURJPY,20050728,212000,136.02,136.02,136.01,136.01
EURJPY,20050728,212100,136.01,136.02,136.01,136.02
EURJPY,20050728,212200,136.01,136.02,136.01,136.02
EURJPY,20050728,212300,136.02,136.02,136.02,136.02
EURJPY,20050728,212400,136.03,136.04,136.02,136.04
EURJPY,20050728,212500,136.05,136.06,136.05,136.05
EURJPY,20050728,212600,136.06,136.06,136.05,136.06
EURJPY,20050728,212700,136.06,136.08,136.06,136.08
EURJPY,20050728,212800,136.07,136.07,136.07,136.07
EURJPY,20050728,212900,136.07,136.07,136.05,136.05
EURJPY,20050728,213000,136.06,136.06,136.05,136.06
EURJPY,20050728,213100,136.07,136.07,136.07,136.07
EURJPY,20050728,213200,136.06,136.06,136.04,136.04
EURJPY,20050728,213300,136.03,136.04,136.03,136.03
EURJPY,20050728,213400,136.04,136.05,136.03,136.03
EURJPY,20050728,213500,136.04,136.04,136.04,136.04
EURJPY,20050728,213600,136.04,136.05,136.04,136.05
EURJPY,20050728,213700,136.06,136.06,136.05,136.06
EURJPY,20050728,213800,136.05,136.05,136.04,136.05
EURJPY,20050728,213900,136.06,136.06,136.06,136.06
EURJPY,20050728,214000,136.06,136.06,136.06,136.06
EURJPY,20050728,214100,136.06,136.06,136.06,136.06
EURJPY,20050728,214200,136.06,136.06,136.06,136.06
EURJPY,20050728,214300,136.05,136.06,136.05,136.06
EURJPY,20050728,214400,136.05,136.06,136.05,136.06
EURJPY,20050728,214500,136.06,136.07,136.06,136.07
EURJPY,20050728,214600,136.07,136.07,136.07,136.07
EURJPY,20050728,214700,136.07,136.07,136.07,136.07
EURJPY,20050728,214800,136.08,136.08,136.07,136.07
EURJPY,20050728,214900,136.06,136.06,136.05,136.05
EURJPY,20050728,215000,136.04,136.04,136.02,136.02
EURJPY,20050728,215100,136.01,136.02,136.01,136.01
EURJPY,20050728,215200,136.01,136.01,136.01,136.01
EURJPY,20050728,215300,136.02,136.04,136.02,136.04
EURJPY,20050728,215400,136.05,136.06,136.05,136.06
EURJPY,20050728,215500,136.07,136.07,136.07,136.07
EURJPY,20050728,215600,136.07,136.10,136.07,136.10
EURJPY,20050728,215700,136.09,136.10,136.09,136.09
EURJPY,20050728,215800,136.08,136.09,136.08,136.09
EURJPY,20050728,215900,136.08,136.08,136.07,136.08
EURJPY,20050728,220000,136.07,136.07,136.07,136.07
EURJPY,20050728,220100,136.07,136.08,136.07,136.07
EURJPY,20050728,220200,136.07,136.07,136.07,136.07
EURJPY,20050728,220300,136.07,136.07,136.07,136.07
EURJPY,20050728,220400,136.06,136.06,136.06,136.06
EURJPY,20050728,220500,136.06,136.07,136.06,136.07
EURJPY,20050728,220600,136.06,136.07,136.06,136.06
EURJPY,20050728,220700,136.06,136.06,136.05,136.05
EURJPY,20050728,220800,136.06,136.06,136.05,136.05
EURJPY,20050728,220900,136.06,136.06,136.04,136.04
EURJPY,20050728,221000,136.03,136.03,136.01,136.02
EURJPY,20050728,221100,136.01,136.02,136.01,136.01
EURJPY,20050728,221200,136.02,136.02,136.01,136.01
EURJPY,20050728,221300,136.01,136.01,136.01,136.01
EURJPY,20050728,221400,136.02,136.02,136.01,136.01
EURJPY,20050728,221500,136.02,136.02,136.02,136.02
EURJPY,20050728,221600,136.02,136.03,136.02,136.03
EURJPY,20050728,221700,136.03,136.03,136.01,136.01
EURJPY,20050728,221800,136.01,136.01,136.01,136.01
EURJPY,20050728,221900,136.02,136.03,136.02,136.02
EURJPY,20050728,222000,136.03,136.03,136.02,136.02
EURJPY,20050728,222100,136.02,136.02,136.02,136.02
EURJPY,20050728,222200,136.03,136.03,136.03,136.03
EURJPY,20050728,222300,136.02,136.02,136.01,136.01
EURJPY,20050728,222400,136.02,136.03,136.02,136.02
EURJPY,20050728,222500,136.02,136.02,136.02,136.02
EURJPY,20050728,222600,136.03,136.03,136.03,136.03
EURJPY,20050728,222700,136.03,136.03,136.01,136.01
EURJPY,20050728,222800,136.01,136.01,136.01,136.01
EURJPY,20050728,222900,136.02,136.03,136.02,136.03
EURJPY,20050728,223000,136.02,136.02,136.01,136.02
EURJPY,20050728,223100,136.03,136.03,136.02,136.02
EURJPY,20050728,223200,136.01,136.02,136.01,136.01
EURJPY,20050728,223300,136.02,136.02,136.01,136.02
EURJPY,20050728,223400,136.01,136.01,136.00,136.01
EURJPY,20050728,223500,136.00,136.01,136.00,136.01
EURJPY,20050728,223600,136.01,136.01,136.00,136.01
EURJPY,20050728,223700,136.00,136.00,135.99,136.00
EURJPY,20050728,223800,136.01,136.01,136.00,136.00
EURJPY,20050728,223900,136.01,136.03,136.01,136.03
EURJPY,20050728,224000,136.04,136.04,136.02,136.02
EURJPY,20050728,224100,136.03,136.04,136.02,136.03
EURJPY,20050728,224200,136.04,136.04,136.03,136.03
EURJPY,20050728,224300,136.03,136.03,136.03,136.03
EURJPY,20050728,224400,136.03,136.03,136.02,136.02
EURJPY,20050728,224500,136.02,136.02,136.02,136.02
EURJPY,20050728,224600,136.02,136.02,136.02,136.02
EURJPY,20050728,224700,136.03,136.04,136.03,136.04
EURJPY,20050728,224800,136.04,136.04,136.04,136.04
EURJPY,20050728,224900,136.03,136.03,136.03,136.03
EURJPY,20050728,225000,136.03,136.03,136.03,136.03
EURJPY,20050728,225100,136.02,136.03,136.02,136.02
EURJPY,20050728,225200,136.01,136.02,136.01,136.02
EURJPY,20050728,225300,136.01,136.02,136.01,136.01
EURJPY,20050728,225400,136.00,136.00,135.99,135.99
EURJPY,20050728,225500,136.00,136.00,135.99,135.99
EURJPY,20050728,225600,136.00,136.00,135.98,135.98
EURJPY,20050728,225700,135.99,136.00,135.99,136.00
EURJPY,20050728,225800,136.01,136.02,136.01,136.02
EURJPY,20050728,225900,136.03,136.03,136.03,136.03
EURJPY,20050728,230000,136.02,136.06,136.02,136.06
EURJPY,20050728,230100,136.06,136.06,136.06,136.06
EURJPY,20050728,230200,136.07,136.07,136.06,136.06
EURJPY,20050728,230300,136.05,136.05,136.04,136.04
EURJPY,20050728,230400,136.05,136.05,136.04,136.04
EURJPY,20050728,230500,136.05,136.05,136.02,136.02
EURJPY,20050728,230600,136.03,136.04,136.02,136.04
EURJPY,20050728,230700,136.03,136.03,136.02,136.02
EURJPY,20050728,230800,136.01,136.01,135.99,135.99
EURJPY,20050728,230900,135.98,135.98,135.98,135.98
EURJPY,20050728,231000,135.99,136.01,135.99,136.00
EURJPY,20050728,231100,136.01,136.02,136.00,136.02
EURJPY,20050728,231200,136.03,136.06,136.03,136.06
EURJPY,20050728,231300,136.05,136.05,136.04,136.04
EURJPY,20050728,231400,136.05,136.06,136.05,136.06
EURJPY,20050728,231500,136.05,136.05,136.03,136.03
EURJPY,20050728,231600,136.04,136.04,136.03,136.03
EURJPY,20050728,231700,136.04,136.04,136.04,136.04
EURJPY,20050728,231800,136.04,136.05,136.04,136.05
EURJPY,20050728,231900,136.05,136.05,136.05,136.05
EURJPY,20050728,232000,136.05,136.05,136.05,136.05
EURJPY,20050728,232100,136.06,136.06,136.06,136.06
EURJPY,20050728,232200,136.05,136.07,136.05,136.06
EURJPY,20050728,232300,136.07,136.07,136.06,136.06
EURJPY,20050728,232400,136.07,136.08,136.07,136.07
EURJPY,20050728,232500,136.06,136.07,136.06,136.07
EURJPY,20050728,232600,136.08,136.08,136.07,136.07
EURJPY,20050728,232700,136.07,136.07,136.05,136.05
EURJPY,20050728,232800,136.04,136.05,136.04,136.04
EURJPY,20050728,232900,136.05,136.05,136.04,136.04
EURJPY,20050728,233000,136.03,136.03,136.03,136.03
EURJPY,20050728,233100,136.04,136.04,136.03,136.04
EURJPY,20050728,233200,136.05,136.05,136.05,136.05
EURJPY,20050728,233300,136.04,136.04,136.04,136.04
EURJPY,20050728,233400,136.04,136.04,136.03,136.04
EURJPY,20050728,233500,136.03,136.03,136.01,136.02
EURJPY,20050728,233600,136.01,136.02,136.01,136.01
EURJPY,20050728,233700,136.02,136.02,136.01,136.01
EURJPY,20050728,233800,136.01,136.01,136.01,136.01
EURJPY,20050728,233900,136.00,136.01,136.00,136.01
EURJPY,20050728,234000,136.01,136.01,136.01,136.01
EURJPY,20050728,234100,136.02,136.02,136.01,136.01
EURJPY,20050728,234200,136.00,136.01,136.00,136.01
EURJPY,20050728,234300,136.02,136.03,136.02,136.02
EURJPY,20050728,234400,136.03,136.05,136.01,136.04
EURJPY,20050728,234500,136.03,136.03,136.00,136.00
EURJPY,20050728,234600,136.00,136.00,136.00,136.00
EURJPY,20050728,234700,136.00,136.00,136.00,136.00
EURJPY,20050728,234800,136.01,136.02,136.01,136.01
EURJPY,20050728,234900,136.02,136.02,136.01,136.02
EURJPY,20050728,235000,136.01,136.01,135.99,136.01
EURJPY,20050728,235100,136.01,136.01,136.01,136.01
EURJPY,20050728,235200,136.00,136.00,135.99,135.99
EURJPY,20050728,235300,136.00,136.01,135.99,136.01
EURJPY,20050728,235400,136.02,136.02,136.01,136.01
EURJPY,20050728,235500,136.00,136.01,136.00,136.01
EURJPY,20050728,235600,136.00,136.01,136.00,136.00
EURJPY,20050728,235700,136.01,136.01,136.01,136.01
EURJPY,20050728,235800,136.01,136.01,136.00,136.00
EURJPY,20050728,235900,135.99,136.00,135.99,136.00
EURJPY,20050729,000000,136.01,136.02,136.01,136.02
GBPCHF,20050728,000100,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050728,000200,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050728,000300,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050728,000400,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050728,000500,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050728,000600,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050728,000700,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050728,000800,2.2576,2.2576,2.2574,2.2576
GBPCHF,20050728,000900,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050728,001000,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050728,001100,2.2575,2.2575,2.2571,2.2571
GBPCHF,20050728,001200,2.2573,2.2574,2.2570,2.2574
GBPCHF,20050728,001300,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,001400,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050728,001500,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050728,001600,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050728,001700,2.2572,2.2573,2.2563,2.2563
GBPCHF,20050728,001800,2.2567,2.2567,2.2562,2.2562
GBPCHF,20050728,001900,2.2560,2.2563,2.2560,2.2561
GBPCHF,20050728,002000,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050728,002100,2.2558,2.2562,2.2558,2.2561
GBPCHF,20050728,002200,2.2560,2.2565,2.2560,2.2565
GBPCHF,20050728,002300,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050728,002400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,002500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050728,002600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050728,002700,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050728,002800,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050728,002900,2.2568,2.2572,2.2568,2.2572
GBPCHF,20050728,003000,2.2571,2.2574,2.2571,2.2573
GBPCHF,20050728,003100,2.2572,2.2572,2.2569,2.2570
GBPCHF,20050728,003200,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050728,003300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050728,003400,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050728,003500,2.2570,2.2570,2.2565,2.2566
GBPCHF,20050728,003600,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050728,003700,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050728,003800,2.2563,2.2567,2.2563,2.2567
GBPCHF,20050728,003900,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050728,004000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050728,004100,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050728,004200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050728,004300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,004400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050728,004500,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050728,004600,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050728,004700,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050728,004800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,004900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,005000,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050728,005100,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050728,005200,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050728,005300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,005400,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050728,005500,2.2573,2.2576,2.2572,2.2576
GBPCHF,20050728,005600,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,005700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,005800,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050728,005900,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050728,010000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,010100,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050728,010200,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050728,010300,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050728,010400,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050728,010500,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050728,010600,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050728,010700,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050728,010800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050728,010900,2.2579,2.2579,2.2576,2.2578
GBPCHF,20050728,011000,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050728,011100,2.2581,2.2582,2.2579,2.2579
GBPCHF,20050728,011200,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050728,011300,2.2579,2.2586,2.2579,2.2585
GBPCHF,20050728,011400,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050728,011500,2.2583,2.2587,2.2583,2.2585
GBPCHF,20050728,011600,2.2584,2.2585,2.2580,2.2585
GBPCHF,20050728,011700,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050728,011800,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050728,011900,2.2585,2.2587,2.2584,2.2586
GBPCHF,20050728,012000,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050728,012100,2.2586,2.2589,2.2586,2.2587
GBPCHF,20050728,012200,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050728,012300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050728,012400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050728,012500,2.2592,2.2597,2.2592,2.2597
GBPCHF,20050728,012600,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050728,012700,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050728,012800,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050728,012900,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050728,013000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050728,013100,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050728,013200,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050728,013300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050728,013400,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050728,013500,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050728,013600,2.2600,2.2603,2.2599,2.2599
GBPCHF,20050728,013700,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050728,013800,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050728,013900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050728,014000,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050728,014100,2.2597,2.2597,2.2594,2.2595
GBPCHF,20050728,014200,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050728,014300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050728,014400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050728,014500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050728,014600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050728,014700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050728,014800,2.2595,2.2595,2.2592,2.2593
GBPCHF,20050728,014900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050728,015000,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050728,015100,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050728,015200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050728,015300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050728,015400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050728,015500,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050728,015600,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050728,015700,2.2594,2.2594,2.2591,2.2592
GBPCHF,20050728,015800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050728,015900,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050728,020000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050728,020100,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050728,020200,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050728,020300,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050728,020400,2.2591,2.2591,2.2584,2.2586
GBPCHF,20050728,020500,2.2587,2.2587,2.2584,2.2586
GBPCHF,20050728,020600,2.2585,2.2587,2.2582,2.2584
GBPCHF,20050728,020700,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050728,020800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050728,020900,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050728,021000,2.2585,2.2585,2.2578,2.2578
GBPCHF,20050728,021100,2.2579,2.2582,2.2579,2.2579
GBPCHF,20050728,021200,2.2578,2.2584,2.2578,2.2584
GBPCHF,20050728,021300,2.2582,2.2587,2.2582,2.2586
GBPCHF,20050728,021400,2.2585,2.2592,2.2582,2.2592
GBPCHF,20050728,021500,2.2591,2.2592,2.2589,2.2590
GBPCHF,20050728,021600,2.2589,2.2591,2.2588,2.2589
GBPCHF,20050728,021700,2.2588,2.2588,2.2583,2.2583
GBPCHF,20050728,021800,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050728,021900,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050728,022000,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050728,022100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050728,022200,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050728,022300,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050728,022400,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050728,022500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050728,022600,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050728,022700,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050728,022800,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050728,022900,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050728,023000,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050728,023100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050728,023200,2.2584,2.2585,2.2581,2.2581
GBPCHF,20050728,023300,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050728,023400,2.2582,2.2583,2.2581,2.2583
GBPCHF,20050728,023500,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050728,023600,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050728,023700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050728,023800,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050728,023900,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050728,024000,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050728,024100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050728,024200,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050728,024300,2.2580,2.2585,2.2580,2.2585
GBPCHF,20050728,024400,2.2584,2.2585,2.2582,2.2582
GBPCHF,20050728,024500,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050728,024600,2.2583,2.2586,2.2583,2.2584
GBPCHF,20050728,024700,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050728,024800,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050728,024900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050728,025000,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050728,025100,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050728,025200,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050728,025300,2.2574,2.2576,2.2573,2.2574
GBPCHF,20050728,025400,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050728,025500,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050728,025600,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050728,025700,2.2573,2.2577,2.2573,2.2577
GBPCHF,20050728,025800,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050728,025900,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050728,030000,2.2579,2.2579,2.2573,2.2574
GBPCHF,20050728,030100,2.2576,2.2585,2.2576,2.2585
GBPCHF,20050728,030200,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050728,030300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050728,030400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050728,030500,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050728,030600,2.2586,2.2592,2.2586,2.2592
GBPCHF,20050728,030700,2.2593,2.2593,2.2589,2.2590
GBPCHF,20050728,030800,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050728,030900,2.2589,2.2591,2.2588,2.2588
GBPCHF,20050728,031000,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050728,031100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050728,031200,2.2586,2.2586,2.2583,2.2584
GBPCHF,20050728,031300,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050728,031400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050728,031500,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050728,031600,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050728,031700,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050728,031800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050728,031900,2.2583,2.2585,2.2581,2.2581
GBPCHF,20050728,032000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050728,032100,2.2580,2.2580,2.2574,2.2577
GBPCHF,20050728,032200,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050728,032300,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050728,032400,2.2575,2.2576,2.2571,2.2573
GBPCHF,20050728,032500,2.2574,2.2575,2.2571,2.2571
GBPCHF,20050728,032600,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050728,032700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,032800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,032900,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050728,033000,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,033100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,033200,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,033300,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050728,033400,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050728,033500,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050728,033600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050728,033700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,033800,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050728,033900,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050728,034000,2.2574,2.2575,2.2573,2.2574
GBPCHF,20050728,034100,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050728,034200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050728,034300,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050728,034400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050728,034500,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,034600,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,034700,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050728,034800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,034900,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050728,035000,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050728,035100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050728,035200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050728,035300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050728,035400,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050728,035500,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050728,035600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050728,035700,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050728,035800,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050728,035900,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050728,040000,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050728,040100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,040200,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050728,040300,2.2576,2.2576,2.2570,2.2570
GBPCHF,20050728,040400,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050728,040500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050728,040600,2.2569,2.2570,2.2567,2.2569
GBPCHF,20050728,040700,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050728,040800,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050728,040900,2.2568,2.2569,2.2566,2.2569
GBPCHF,20050728,041000,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050728,041100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,041200,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,041300,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050728,041400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,041500,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050728,041600,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,041700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,041800,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050728,041900,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050728,042000,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050728,042100,2.2569,2.2570,2.2567,2.2570
GBPCHF,20050728,042200,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050728,042300,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,042400,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050728,042500,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050728,042600,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050728,042700,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050728,042800,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050728,042900,2.2570,2.2570,2.2567,2.2569
GBPCHF,20050728,043000,2.2568,2.2570,2.2567,2.2567
GBPCHF,20050728,043100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,043200,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050728,043300,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050728,043400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,043500,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050728,043600,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050728,043700,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050728,043800,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050728,043900,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050728,044000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050728,044100,2.2575,2.2580,2.2575,2.2580
GBPCHF,20050728,044200,2.2581,2.2581,2.2576,2.2578
GBPCHF,20050728,044300,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050728,044400,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050728,044500,2.2572,2.2576,2.2572,2.2574
GBPCHF,20050728,044600,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050728,044700,2.2575,2.2575,2.2574,2.2575
GBPCHF,20050728,044800,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050728,044900,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050728,045000,2.2571,2.2573,2.2570,2.2573
GBPCHF,20050728,045100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050728,045200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050728,045300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,045400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,045500,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050728,045600,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050728,045700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,045800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,045900,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050728,050000,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,050100,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050728,050200,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050728,050300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,050400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,050500,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,050600,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050728,050700,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050728,050800,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050728,050900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050728,051000,2.2570,2.2577,2.2570,2.2576
GBPCHF,20050728,051100,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050728,051200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,051300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,051400,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050728,051500,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050728,051600,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050728,051700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,051800,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,051900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,052000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,052100,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050728,052200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,052300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,052400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,052500,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050728,052600,2.2569,2.2571,2.2568,2.2571
GBPCHF,20050728,052700,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050728,052800,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,052900,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050728,053000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,053100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,053200,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050728,053300,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,053400,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,053500,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050728,053600,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050728,053700,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050728,053800,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050728,053900,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050728,054000,2.2573,2.2575,2.2573,2.2575
GBPCHF,20050728,054100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050728,054200,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050728,054300,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050728,054400,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050728,054500,2.2572,2.2572,2.2570,2.2572
GBPCHF,20050728,054600,2.2571,2.2571,2.2568,2.2568
GBPCHF,20050728,054700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,054800,2.2568,2.2568,2.2562,2.2564
GBPCHF,20050728,054900,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050728,055000,2.2565,2.2567,2.2565,2.2565
GBPCHF,20050728,055100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050728,055200,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050728,055300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050728,055400,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050728,055500,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050728,055600,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050728,055700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050728,055800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050728,055900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,060000,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050728,060100,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050728,060200,2.2562,2.2562,2.2560,2.2561
GBPCHF,20050728,060300,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050728,060400,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050728,060500,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050728,060600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050728,060700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050728,060800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050728,060900,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050728,061000,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050728,061100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050728,061200,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050728,061300,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050728,061400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,061500,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,061600,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,061700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,061800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,061900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,062000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,062100,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050728,062200,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050728,062300,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050728,062400,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050728,062500,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050728,062600,2.2563,2.2568,2.2563,2.2568
GBPCHF,20050728,062700,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050728,062800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,062900,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050728,063000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,063100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,063200,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050728,063300,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,063400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,063500,2.2565,2.2567,2.2565,2.2566
GBPCHF,20050728,063600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,063700,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050728,063800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,063900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,064000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,064100,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,064200,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050728,064300,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050728,064400,2.2569,2.2570,2.2568,2.2570
GBPCHF,20050728,064500,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,064600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,064700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,064800,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050728,064900,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050728,065000,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050728,065100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,065200,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,065300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,065400,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050728,065500,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050728,065600,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,065700,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050728,065800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,065900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050728,070000,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050728,070100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,070200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,070300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,070400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050728,070500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,070600,2.2572,2.2572,2.2568,2.2568
GBPCHF,20050728,070700,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050728,070800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,070900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,071000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050728,071100,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050728,071200,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050728,071300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050728,071400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050728,071500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050728,071600,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050728,071700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,071800,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050728,071900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050728,072000,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050728,072100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,072200,2.2572,2.2574,2.2572,2.2572
GBPCHF,20050728,072300,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050728,072400,2.2569,2.2576,2.2569,2.2576
GBPCHF,20050728,072500,2.2575,2.2579,2.2575,2.2579
GBPCHF,20050728,072600,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050728,072700,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050728,072800,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050728,072900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050728,073000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050728,073100,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050728,073200,2.2574,2.2575,2.2572,2.2572
GBPCHF,20050728,073300,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050728,073400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050728,073500,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050728,073600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050728,073700,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050728,073800,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050728,073900,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050728,074000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050728,074100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050728,074200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050728,074300,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050728,074400,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050728,074500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050728,074600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050728,074700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050728,074800,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050728,074900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050728,075000,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050728,075100,2.2582,2.2583,2.2581,2.2582
GBPCHF,20050728,075200,2.2581,2.2581,2.2575,2.2575
GBPCHF,20050728,075300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050728,075400,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050728,075500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050728,075600,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050728,075700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050728,075800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050728,075900,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050728,080000,2.2586,2.2586,2.2584,2.2586
GBPCHF,20050728,080100,2.2585,2.2592,2.2585,2.2592
GBPCHF,20050728,080200,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050728,080300,2.2594,2.2599,2.2594,2.2599
GBPCHF,20050728,080400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050728,080500,2.2598,2.2599,2.2596,2.2598
GBPCHF,20050728,080600,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050728,080700,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050728,080800,2.2606,2.2607,2.2602,2.2602
GBPCHF,20050728,080900,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050728,081000,2.2606,2.2613,2.2606,2.2613
GBPCHF,20050728,081100,2.2614,2.2616,2.2613,2.2615
GBPCHF,20050728,081200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050728,081300,2.2612,2.2612,2.2604,2.2604
GBPCHF,20050728,081400,2.2603,2.2603,2.2594,2.2597
GBPCHF,20050728,081500,2.2596,2.2598,2.2593,2.2598
GBPCHF,20050728,081600,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050728,081700,2.2597,2.2601,2.2596,2.2600
GBPCHF,20050728,081800,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050728,081900,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050728,082000,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050728,082100,2.2609,2.2610,2.2607,2.2608
GBPCHF,20050728,082200,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050728,082300,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050728,082400,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050728,082500,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050728,082600,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050728,082700,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050728,082800,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050728,082900,2.2606,2.2606,2.2604,2.2606
GBPCHF,20050728,083000,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050728,083100,2.2607,2.2609,2.2605,2.2609
GBPCHF,20050728,083200,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050728,083300,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050728,083400,2.2611,2.2612,2.2609,2.2610
GBPCHF,20050728,083500,2.2611,2.2613,2.2608,2.2608
GBPCHF,20050728,083600,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050728,083700,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050728,083800,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050728,083900,2.2608,2.2609,2.2607,2.2608
GBPCHF,20050728,084000,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050728,084100,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050728,084200,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050728,084300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050728,084400,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050728,084500,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050728,084600,2.2608,2.2610,2.2608,2.2608
GBPCHF,20050728,084700,2.2609,2.2613,2.2608,2.2613
GBPCHF,20050728,084800,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050728,084900,2.2611,2.2611,2.2607,2.2608
GBPCHF,20050728,085000,2.2609,2.2610,2.2607,2.2608
GBPCHF,20050728,085100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050728,085200,2.2609,2.2610,2.2605,2.2605
GBPCHF,20050728,085300,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050728,085400,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050728,085500,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050728,085600,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050728,085700,2.2604,2.2608,2.2603,2.2608
GBPCHF,20050728,085800,2.2607,2.2607,2.2601,2.2601
GBPCHF,20050728,085900,2.2599,2.2605,2.2599,2.2605
GBPCHF,20050728,090000,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050728,090100,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050728,090200,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050728,090300,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050728,090400,2.2598,2.2601,2.2597,2.2599
GBPCHF,20050728,090500,2.2600,2.2602,2.2598,2.2599
GBPCHF,20050728,090600,2.2598,2.2599,2.2596,2.2599
GBPCHF,20050728,090700,2.2598,2.2602,2.2598,2.2601
GBPCHF,20050728,090800,2.2602,2.2605,2.2600,2.2605
GBPCHF,20050728,090900,2.2606,2.2610,2.2606,2.2610
GBPCHF,20050728,091000,2.2611,2.2617,2.2610,2.2615
GBPCHF,20050728,091100,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050728,091200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050728,091300,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050728,091400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050728,091500,2.2607,2.2607,2.2601,2.2601
GBPCHF,20050728,091600,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050728,091700,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050728,091800,2.2603,2.2605,2.2603,2.2603
GBPCHF,20050728,091900,2.2604,2.2606,2.2601,2.2601
GBPCHF,20050728,092000,2.2603,2.2608,2.2601,2.2607
GBPCHF,20050728,092100,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050728,092200,2.2607,2.2608,2.2603,2.2605
GBPCHF,20050728,092300,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050728,092400,2.2607,2.2608,2.2604,2.2605
GBPCHF,20050728,092500,2.2603,2.2606,2.2601,2.2603
GBPCHF,20050728,092600,2.2602,2.2606,2.2602,2.2605
GBPCHF,20050728,092700,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050728,092800,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050728,092900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050728,093000,2.2599,2.2601,2.2599,2.2599
GBPCHF,20050728,093100,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050728,093200,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050728,093300,2.2605,2.2605,2.2602,2.2605
GBPCHF,20050728,093400,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050728,093500,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050728,093600,2.2608,2.2610,2.2607,2.2610
GBPCHF,20050728,093700,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050728,093800,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050728,093900,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050728,094000,2.2614,2.2617,2.2613,2.2617
GBPCHF,20050728,094100,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050728,094200,2.2617,2.2622,2.2617,2.2620
GBPCHF,20050728,094300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050728,094400,2.2620,2.2620,2.2616,2.2620
GBPCHF,20050728,094500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050728,094600,2.2622,2.2630,2.2622,2.2630
GBPCHF,20050728,094700,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050728,094800,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050728,094900,2.2636,2.2636,2.2628,2.2628
GBPCHF,20050728,095000,2.2627,2.2627,2.2623,2.2625
GBPCHF,20050728,095100,2.2626,2.2630,2.2623,2.2629
GBPCHF,20050728,095200,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050728,095300,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050728,095400,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050728,095500,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050728,095600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050728,095700,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050728,095800,2.2628,2.2632,2.2628,2.2631
GBPCHF,20050728,095900,2.2632,2.2634,2.2631,2.2633
GBPCHF,20050728,100000,2.2632,2.2633,2.2630,2.2630
GBPCHF,20050728,100100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050728,100200,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050728,100300,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050728,100400,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050728,100500,2.2626,2.2628,2.2624,2.2627
GBPCHF,20050728,100600,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050728,100700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050728,100800,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050728,100900,2.2628,2.2628,2.2625,2.2627
GBPCHF,20050728,101000,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050728,101100,2.2627,2.2627,2.2622,2.2622
GBPCHF,20050728,101200,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050728,101300,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050728,101400,2.2626,2.2629,2.2626,2.2627
GBPCHF,20050728,101500,2.2628,2.2630,2.2626,2.2628
GBPCHF,20050728,101600,2.2629,2.2629,2.2627,2.2629
GBPCHF,20050728,101700,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050728,101800,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050728,101900,2.2630,2.2633,2.2629,2.2631
GBPCHF,20050728,102000,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050728,102100,2.2632,2.2632,2.2626,2.2626
GBPCHF,20050728,102200,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050728,102300,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050728,102400,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050728,102500,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050728,102600,2.2625,2.2628,2.2625,2.2628
GBPCHF,20050728,102700,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050728,102800,2.2632,2.2633,2.2630,2.2631
GBPCHF,20050728,102900,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050728,103000,2.2626,2.2627,2.2624,2.2627
GBPCHF,20050728,103100,2.2626,2.2628,2.2624,2.2624
GBPCHF,20050728,103200,2.2625,2.2626,2.2622,2.2623
GBPCHF,20050728,103300,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050728,103400,2.2623,2.2629,2.2620,2.2620
GBPCHF,20050728,103500,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050728,103600,2.2620,2.2623,2.2618,2.2622
GBPCHF,20050728,103700,2.2623,2.2623,2.2619,2.2620
GBPCHF,20050728,103800,2.2619,2.2620,2.2615,2.2617
GBPCHF,20050728,103900,2.2618,2.2627,2.2618,2.2626
GBPCHF,20050728,104000,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050728,104100,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050728,104200,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050728,104300,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050728,104400,2.2621,2.2626,2.2621,2.2623
GBPCHF,20050728,104500,2.2622,2.2623,2.2620,2.2622
GBPCHF,20050728,104600,2.2623,2.2623,2.2619,2.2620
GBPCHF,20050728,104700,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050728,104800,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050728,104900,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050728,105000,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050728,105100,2.2618,2.2618,2.2612,2.2612
GBPCHF,20050728,105200,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050728,105300,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050728,105400,2.2609,2.2617,2.2609,2.2616
GBPCHF,20050728,105500,2.2615,2.2616,2.2612,2.2613
GBPCHF,20050728,105600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050728,105700,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050728,105800,2.2613,2.2613,2.2605,2.2608
GBPCHF,20050728,105900,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050728,110000,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050728,110100,2.2610,2.2612,2.2610,2.2610
GBPCHF,20050728,110200,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050728,110300,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050728,110400,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050728,110500,2.2613,2.2613,2.2608,2.2610
GBPCHF,20050728,110600,2.2611,2.2613,2.2610,2.2610
GBPCHF,20050728,110700,2.2611,2.2611,2.2605,2.2606
GBPCHF,20050728,110800,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050728,110900,2.2607,2.2612,2.2607,2.2610
GBPCHF,20050728,111000,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050728,111100,2.2607,2.2611,2.2606,2.2608
GBPCHF,20050728,111200,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050728,111300,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050728,111400,2.2607,2.2611,2.2606,2.2611
GBPCHF,20050728,111500,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050728,111600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050728,111700,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050728,111800,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050728,111900,2.2618,2.2622,2.2618,2.2618
GBPCHF,20050728,112000,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050728,112100,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050728,112200,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050728,112300,2.2614,2.2614,2.2610,2.2611
GBPCHF,20050728,112400,2.2610,2.2615,2.2610,2.2614
GBPCHF,20050728,112500,2.2615,2.2619,2.2615,2.2615
GBPCHF,20050728,112600,2.2614,2.2616,2.2613,2.2613
GBPCHF,20050728,112700,2.2612,2.2615,2.2612,2.2614
GBPCHF,20050728,112800,2.2615,2.2615,2.2610,2.2610
GBPCHF,20050728,112900,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050728,113000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050728,113100,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050728,113200,2.2612,2.2613,2.2609,2.2609
GBPCHF,20050728,113300,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050728,113400,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050728,113500,2.2610,2.2611,2.2607,2.2608
GBPCHF,20050728,113600,2.2607,2.2608,2.2599,2.2599
GBPCHF,20050728,113700,2.2600,2.2603,2.2599,2.2599
GBPCHF,20050728,113800,2.2600,2.2605,2.2600,2.2605
GBPCHF,20050728,113900,2.2603,2.2604,2.2601,2.2602
GBPCHF,20050728,114000,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050728,114100,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050728,114200,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050728,114300,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050728,114400,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050728,114500,2.2604,2.2604,2.2599,2.2599
GBPCHF,20050728,114600,2.2598,2.2599,2.2595,2.2597
GBPCHF,20050728,114700,2.2596,2.2599,2.2595,2.2598
GBPCHF,20050728,114800,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050728,114900,2.2592,2.2594,2.2592,2.2592
GBPCHF,20050728,115000,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050728,115100,2.2595,2.2616,2.2595,2.2608
GBPCHF,20050728,115200,2.2605,2.2609,2.2605,2.2608
GBPCHF,20050728,115300,2.2609,2.2611,2.2608,2.2609
GBPCHF,20050728,115400,2.2610,2.2613,2.2608,2.2611
GBPCHF,20050728,115500,2.2609,2.2609,2.2602,2.2602
GBPCHF,20050728,115600,2.2603,2.2605,2.2601,2.2602
GBPCHF,20050728,115700,2.2601,2.2608,2.2601,2.2606
GBPCHF,20050728,115800,2.2605,2.2608,2.2604,2.2606
GBPCHF,20050728,115900,2.2605,2.2606,2.2603,2.2606
GBPCHF,20050728,120000,2.2607,2.2607,2.2604,2.2605
GBPCHF,20050728,120100,2.2604,2.2608,2.2602,2.2608
GBPCHF,20050728,120200,2.2607,2.2608,2.2605,2.2605
GBPCHF,20050728,120300,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050728,120400,2.2606,2.2609,2.2603,2.2603
GBPCHF,20050728,120500,2.2604,2.2608,2.2604,2.2606
GBPCHF,20050728,120600,2.2605,2.2605,2.2601,2.2602
GBPCHF,20050728,120700,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050728,120800,2.2606,2.2608,2.2604,2.2604
GBPCHF,20050728,120900,2.2605,2.2610,2.2605,2.2609
GBPCHF,20050728,121000,2.2610,2.2611,2.2608,2.2611
GBPCHF,20050728,121100,2.2610,2.2612,2.2605,2.2605
GBPCHF,20050728,121200,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050728,121300,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050728,121400,2.2600,2.2605,2.2599,2.2605
GBPCHF,20050728,121500,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050728,121600,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050728,121700,2.2605,2.2610,2.2605,2.2610
GBPCHF,20050728,121800,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050728,121900,2.2610,2.2611,2.2606,2.2606
GBPCHF,20050728,122000,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050728,122100,2.2603,2.2607,2.2603,2.2607
GBPCHF,20050728,122200,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050728,122300,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050728,122400,2.2608,2.2609,2.2607,2.2608
GBPCHF,20050728,122500,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050728,122600,2.2605,2.2605,2.2603,2.2605
GBPCHF,20050728,122700,2.2606,2.2608,2.2604,2.2604
GBPCHF,20050728,122800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050728,122900,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050728,123000,2.2608,2.2612,2.2608,2.2609
GBPCHF,20050728,123100,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050728,123200,2.2609,2.2613,2.2608,2.2612
GBPCHF,20050728,123300,2.2611,2.2614,2.2611,2.2614
GBPCHF,20050728,123400,2.2613,2.2613,2.2608,2.2609
GBPCHF,20050728,123500,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050728,123600,2.2606,2.2607,2.2605,2.2607
GBPCHF,20050728,123700,2.2608,2.2610,2.2607,2.2608
GBPCHF,20050728,123800,2.2609,2.2609,2.2603,2.2603
GBPCHF,20050728,123900,2.2604,2.2604,2.2595,2.2595
GBPCHF,20050728,124000,2.2594,2.2595,2.2592,2.2595
GBPCHF,20050728,124100,2.2596,2.2597,2.2594,2.2595
GBPCHF,20050728,124200,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050728,124300,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050728,124400,2.2595,2.2598,2.2594,2.2596
GBPCHF,20050728,124500,2.2595,2.2597,2.2595,2.2595
GBPCHF,20050728,124600,2.2596,2.2597,2.2595,2.2597
GBPCHF,20050728,124700,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050728,124800,2.2596,2.2597,2.2594,2.2594
GBPCHF,20050728,124900,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050728,125000,2.2592,2.2592,2.2586,2.2588
GBPCHF,20050728,125100,2.2589,2.2591,2.2587,2.2588
GBPCHF,20050728,125200,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050728,125300,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050728,125400,2.2590,2.2590,2.2588,2.2590
GBPCHF,20050728,125500,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050728,125600,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050728,125700,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050728,125800,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050728,125900,2.2600,2.2602,2.2600,2.2600
GBPCHF,20050728,130000,2.2601,2.2601,2.2598,2.2600
GBPCHF,20050728,130100,2.2601,2.2606,2.2599,2.2606
GBPCHF,20050728,130200,2.2605,2.2607,2.2603,2.2605
GBPCHF,20050728,130300,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050728,130400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050728,130500,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050728,130600,2.2609,2.2629,2.2609,2.2626
GBPCHF,20050728,130700,2.2624,2.2624,2.2609,2.2609
GBPCHF,20050728,130800,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050728,130900,2.2610,2.2611,2.2608,2.2610
GBPCHF,20050728,131000,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050728,131100,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050728,131200,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050728,131300,2.2617,2.2617,2.2614,2.2617
GBPCHF,20050728,131400,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050728,131500,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050728,131600,2.2612,2.2615,2.2610,2.2610
GBPCHF,20050728,131700,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050728,131800,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050728,131900,2.2610,2.2613,2.2609,2.2611
GBPCHF,20050728,132000,2.2610,2.2613,2.2603,2.2603
GBPCHF,20050728,132100,2.2602,2.2604,2.2602,2.2602
GBPCHF,20050728,132200,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050728,132300,2.2605,2.2609,2.2603,2.2609
GBPCHF,20050728,132400,2.2608,2.2610,2.2606,2.2610
GBPCHF,20050728,132500,2.2609,2.2614,2.2609,2.2612
GBPCHF,20050728,132600,2.2611,2.2611,2.2606,2.2606
GBPCHF,20050728,132700,2.2607,2.2610,2.2607,2.2609
GBPCHF,20050728,132800,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050728,132900,2.2612,2.2615,2.2612,2.2613
GBPCHF,20050728,133000,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050728,133100,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050728,133200,2.2612,2.2614,2.2611,2.2613
GBPCHF,20050728,133300,2.2612,2.2614,2.2610,2.2614
GBPCHF,20050728,133400,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050728,133500,2.2609,2.2609,2.2604,2.2607
GBPCHF,20050728,133600,2.2608,2.2613,2.2608,2.2613
GBPCHF,20050728,133700,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050728,133800,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050728,133900,2.2618,2.2619,2.2614,2.2614
GBPCHF,20050728,134000,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050728,134100,2.2612,2.2612,2.2608,2.2609
GBPCHF,20050728,134200,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050728,134300,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050728,134400,2.2614,2.2616,2.2613,2.2614
GBPCHF,20050728,134500,2.2615,2.2615,2.2609,2.2609
GBPCHF,20050728,134600,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050728,134700,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050728,134800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050728,134900,2.2610,2.2612,2.2609,2.2609
GBPCHF,20050728,135000,2.2608,2.2612,2.2608,2.2612
GBPCHF,20050728,135100,2.2613,2.2615,2.2612,2.2614
GBPCHF,20050728,135200,2.2613,2.2615,2.2609,2.2611
GBPCHF,20050728,135300,2.2612,2.2612,2.2607,2.2610
GBPCHF,20050728,135400,2.2611,2.2613,2.2610,2.2611
GBPCHF,20050728,135500,2.2610,2.2614,2.2609,2.2614
GBPCHF,20050728,135600,2.2615,2.2615,2.2612,2.2614
GBPCHF,20050728,135700,2.2615,2.2615,2.2607,2.2607
GBPCHF,20050728,135800,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050728,135900,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050728,140000,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050728,140100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050728,140200,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050728,140300,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050728,140400,2.2604,2.2607,2.2604,2.2607
GBPCHF,20050728,140500,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050728,140600,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050728,140700,2.2609,2.2615,2.2609,2.2615
GBPCHF,20050728,140800,2.2616,2.2619,2.2615,2.2619
GBPCHF,20050728,140900,2.2618,2.2623,2.2618,2.2620
GBPCHF,20050728,141000,2.2618,2.2618,2.2615,2.2617
GBPCHF,20050728,141100,2.2618,2.2622,2.2618,2.2621
GBPCHF,20050728,141200,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050728,141300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050728,141400,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050728,141500,2.2626,2.2626,2.2618,2.2618
GBPCHF,20050728,141600,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050728,141700,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050728,141800,2.2616,2.2616,2.2612,2.2615
GBPCHF,20050728,141900,2.2616,2.2617,2.2614,2.2617
GBPCHF,20050728,142000,2.2618,2.2623,2.2618,2.2622
GBPCHF,20050728,142100,2.2621,2.2621,2.2615,2.2618
GBPCHF,20050728,142200,2.2617,2.2621,2.2617,2.2617
GBPCHF,20050728,142300,2.2616,2.2618,2.2613,2.2615
GBPCHF,20050728,142400,2.2613,2.2617,2.2613,2.2613
GBPCHF,20050728,142500,2.2610,2.2615,2.2609,2.2614
GBPCHF,20050728,142600,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050728,142700,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050728,142800,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050728,142900,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050728,143000,2.2619,2.2621,2.2618,2.2621
GBPCHF,20050728,143100,2.2623,2.2623,2.2619,2.2620
GBPCHF,20050728,143200,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050728,143300,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050728,143400,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050728,143500,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050728,143600,2.2621,2.2622,2.2619,2.2621
GBPCHF,20050728,143700,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050728,143800,2.2621,2.2626,2.2620,2.2624
GBPCHF,20050728,143900,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050728,144000,2.2624,2.2626,2.2620,2.2626
GBPCHF,20050728,144100,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050728,144200,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050728,144300,2.2624,2.2627,2.2623,2.2625
GBPCHF,20050728,144400,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050728,144500,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050728,144600,2.2626,2.2626,2.2623,2.2624
GBPCHF,20050728,144700,2.2623,2.2624,2.2621,2.2623
GBPCHF,20050728,144800,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050728,144900,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050728,145000,2.2622,2.2624,2.2622,2.2622
GBPCHF,20050728,145100,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050728,145200,2.2620,2.2624,2.2620,2.2624
GBPCHF,20050728,145300,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050728,145400,2.2625,2.2627,2.2624,2.2625
GBPCHF,20050728,145500,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050728,145600,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050728,145700,2.2623,2.2625,2.2622,2.2623
GBPCHF,20050728,145800,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050728,145900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050728,150000,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050728,150100,2.2623,2.2623,2.2616,2.2616
GBPCHF,20050728,150200,2.2617,2.2621,2.2616,2.2620
GBPCHF,20050728,150300,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050728,150400,2.2615,2.2616,2.2613,2.2613
GBPCHF,20050728,150500,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050728,150600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050728,150700,2.2618,2.2620,2.2616,2.2616
GBPCHF,20050728,150800,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050728,150900,2.2621,2.2622,2.2618,2.2618
GBPCHF,20050728,151000,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050728,151100,2.2617,2.2617,2.2613,2.2613
GBPCHF,20050728,151200,2.2614,2.2621,2.2614,2.2620
GBPCHF,20050728,151300,2.2619,2.2619,2.2617,2.2618
GBPCHF,20050728,151400,2.2617,2.2619,2.2615,2.2615
GBPCHF,20050728,151500,2.2616,2.2616,2.2613,2.2614
GBPCHF,20050728,151600,2.2613,2.2613,2.2610,2.2612
GBPCHF,20050728,151700,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050728,151800,2.2612,2.2614,2.2611,2.2614
GBPCHF,20050728,151900,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050728,152000,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050728,152100,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050728,152200,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050728,152300,2.2621,2.2621,2.2615,2.2617
GBPCHF,20050728,152400,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050728,152500,2.2618,2.2618,2.2613,2.2613
GBPCHF,20050728,152600,2.2615,2.2615,2.2612,2.2614
GBPCHF,20050728,152700,2.2615,2.2615,2.2609,2.2612
GBPCHF,20050728,152800,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050728,152900,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050728,153000,2.2621,2.2623,2.2619,2.2619
GBPCHF,20050728,153100,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050728,153200,2.2617,2.2619,2.2615,2.2619
GBPCHF,20050728,153300,2.2617,2.2619,2.2617,2.2618
GBPCHF,20050728,153400,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050728,153500,2.2620,2.2620,2.2617,2.2620
GBPCHF,20050728,153600,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050728,153700,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050728,153800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050728,153900,2.2624,2.2624,2.2621,2.2623
GBPCHF,20050728,154000,2.2622,2.2624,2.2620,2.2620
GBPCHF,20050728,154100,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050728,154200,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050728,154300,2.2620,2.2624,2.2620,2.2623
GBPCHF,20050728,154400,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050728,154500,2.2627,2.2630,2.2627,2.2627
GBPCHF,20050728,154600,2.2628,2.2628,2.2623,2.2623
GBPCHF,20050728,154700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050728,154800,2.2624,2.2625,2.2621,2.2622
GBPCHF,20050728,154900,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050728,155000,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050728,155100,2.2622,2.2624,2.2617,2.2623
GBPCHF,20050728,155200,2.2622,2.2626,2.2621,2.2625
GBPCHF,20050728,155300,2.2624,2.2629,2.2624,2.2626
GBPCHF,20050728,155400,2.2627,2.2628,2.2625,2.2627
GBPCHF,20050728,155500,2.2628,2.2628,2.2624,2.2626
GBPCHF,20050728,155600,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050728,155700,2.2629,2.2630,2.2627,2.2627
GBPCHF,20050728,155800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050728,155900,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050728,160000,2.2627,2.2633,2.2627,2.2631
GBPCHF,20050728,160100,2.2630,2.2634,2.2630,2.2634
GBPCHF,20050728,160200,2.2635,2.2637,2.2634,2.2634
GBPCHF,20050728,160300,2.2635,2.2635,2.2626,2.2627
GBPCHF,20050728,160400,2.2628,2.2629,2.2626,2.2628
GBPCHF,20050728,160500,2.2627,2.2638,2.2627,2.2638
GBPCHF,20050728,160600,2.2635,2.2641,2.2635,2.2639
GBPCHF,20050728,160700,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050728,160800,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050728,160900,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050728,161000,2.2641,2.2641,2.2637,2.2638
GBPCHF,20050728,161100,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050728,161200,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050728,161300,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050728,161400,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050728,161500,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050728,161600,2.2639,2.2641,2.2639,2.2639
GBPCHF,20050728,161700,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050728,161800,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050728,161900,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050728,162000,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050728,162100,2.2645,2.2647,2.2643,2.2643
GBPCHF,20050728,162200,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050728,162300,2.2641,2.2645,2.2641,2.2645
GBPCHF,20050728,162400,2.2644,2.2645,2.2642,2.2644
GBPCHF,20050728,162500,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050728,162600,2.2643,2.2647,2.2643,2.2646
GBPCHF,20050728,162700,2.2645,2.2647,2.2644,2.2645
GBPCHF,20050728,162800,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050728,162900,2.2646,2.2646,2.2642,2.2643
GBPCHF,20050728,163000,2.2644,2.2645,2.2637,2.2637
GBPCHF,20050728,163100,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050728,163200,2.2636,2.2636,2.2633,2.2634
GBPCHF,20050728,163300,2.2635,2.2636,2.2630,2.2630
GBPCHF,20050728,163400,2.2629,2.2630,2.2628,2.2628
GBPCHF,20050728,163500,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050728,163600,2.2630,2.2630,2.2625,2.2630
GBPCHF,20050728,163700,2.2629,2.2632,2.2629,2.2631
GBPCHF,20050728,163800,2.2630,2.2631,2.2628,2.2628
GBPCHF,20050728,163900,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050728,164000,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050728,164100,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050728,164200,2.2633,2.2633,2.2630,2.2630
GBPCHF,20050728,164300,2.2631,2.2631,2.2628,2.2629
GBPCHF,20050728,164400,2.2627,2.2628,2.2624,2.2626
GBPCHF,20050728,164500,2.2625,2.2627,2.2625,2.2626
GBPCHF,20050728,164600,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050728,164700,2.2626,2.2626,2.2622,2.2623
GBPCHF,20050728,164800,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050728,164900,2.2625,2.2626,2.2623,2.2626
GBPCHF,20050728,165000,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050728,165100,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050728,165200,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050728,165300,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050728,165400,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050728,165500,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050728,165600,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050728,165700,2.2626,2.2627,2.2623,2.2623
GBPCHF,20050728,165800,2.2624,2.2627,2.2624,2.2625
GBPCHF,20050728,165900,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050728,170000,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050728,170100,2.2627,2.2630,2.2626,2.2629
GBPCHF,20050728,170200,2.2630,2.2633,2.2630,2.2632
GBPCHF,20050728,170300,2.2631,2.2636,2.2631,2.2636
GBPCHF,20050728,170400,2.2637,2.2638,2.2636,2.2638
GBPCHF,20050728,170500,2.2637,2.2641,2.2637,2.2640
GBPCHF,20050728,170600,2.2641,2.2645,2.2641,2.2645
GBPCHF,20050728,170700,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050728,170800,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050728,170900,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050728,171000,2.2641,2.2641,2.2633,2.2633
GBPCHF,20050728,171100,2.2635,2.2636,2.2631,2.2636
GBPCHF,20050728,171200,2.2635,2.2635,2.2631,2.2631
GBPCHF,20050728,171300,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050728,171400,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050728,171500,2.2635,2.2636,2.2631,2.2631
GBPCHF,20050728,171600,2.2630,2.2630,2.2621,2.2621
GBPCHF,20050728,171700,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050728,171800,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050728,171900,2.2621,2.2622,2.2620,2.2621
GBPCHF,20050728,172000,2.2620,2.2622,2.2618,2.2618
GBPCHF,20050728,172100,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050728,172200,2.2620,2.2620,2.2613,2.2614
GBPCHF,20050728,172300,2.2613,2.2615,2.2612,2.2613
GBPCHF,20050728,172400,2.2610,2.2610,2.2600,2.2601
GBPCHF,20050728,172500,2.2602,2.2608,2.2602,2.2605
GBPCHF,20050728,172600,2.2606,2.2613,2.2605,2.2613
GBPCHF,20050728,172700,2.2612,2.2622,2.2612,2.2620
GBPCHF,20050728,172800,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050728,172900,2.2621,2.2623,2.2618,2.2619
GBPCHF,20050728,173000,2.2618,2.2624,2.2618,2.2624
GBPCHF,20050728,173100,2.2623,2.2623,2.2618,2.2618
GBPCHF,20050728,173200,2.2617,2.2620,2.2616,2.2619
GBPCHF,20050728,173300,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050728,173400,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050728,173500,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050728,173600,2.2615,2.2616,2.2612,2.2613
GBPCHF,20050728,173700,2.2612,2.2612,2.2609,2.2611
GBPCHF,20050728,173800,2.2612,2.2613,2.2609,2.2610
GBPCHF,20050728,173900,2.2609,2.2609,2.2599,2.2600
GBPCHF,20050728,174000,2.2601,2.2601,2.2594,2.2594
GBPCHF,20050728,174100,2.2592,2.2593,2.2587,2.2587
GBPCHF,20050728,174200,2.2588,2.2593,2.2587,2.2593
GBPCHF,20050728,174300,2.2592,2.2593,2.2589,2.2592
GBPCHF,20050728,174400,2.2593,2.2594,2.2591,2.2594
GBPCHF,20050728,174500,2.2593,2.2599,2.2591,2.2599
GBPCHF,20050728,174600,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050728,174700,2.2598,2.2602,2.2596,2.2601
GBPCHF,20050728,174800,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050728,174900,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050728,175000,2.2603,2.2603,2.2599,2.2600
GBPCHF,20050728,175100,2.2601,2.2601,2.2596,2.2597
GBPCHF,20050728,175200,2.2596,2.2596,2.2594,2.2596
GBPCHF,20050728,175300,2.2597,2.2599,2.2592,2.2593
GBPCHF,20050728,175400,2.2594,2.2599,2.2594,2.2599
GBPCHF,20050728,175500,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050728,175600,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050728,175700,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050728,175800,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050728,175900,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050728,180000,2.2597,2.2600,2.2596,2.2600
GBPCHF,20050728,180100,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050728,180200,2.2596,2.2597,2.2590,2.2590
GBPCHF,20050728,180300,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050728,180400,2.2589,2.2589,2.2583,2.2587
GBPCHF,20050728,180500,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050728,180600,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050728,180700,2.2583,2.2589,2.2583,2.2588
GBPCHF,20050728,180800,2.2587,2.2591,2.2587,2.2589
GBPCHF,20050728,180900,2.2590,2.2593,2.2589,2.2593
GBPCHF,20050728,181000,2.2592,2.2593,2.2589,2.2589
GBPCHF,20050728,181100,2.2588,2.2588,2.2583,2.2583
GBPCHF,20050728,181200,2.2582,2.2585,2.2580,2.2583
GBPCHF,20050728,181300,2.2582,2.2589,2.2582,2.2588
GBPCHF,20050728,181400,2.2589,2.2589,2.2585,2.2587
GBPCHF,20050728,181500,2.2586,2.2589,2.2585,2.2589
GBPCHF,20050728,181600,2.2588,2.2593,2.2588,2.2593
GBPCHF,20050728,181700,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050728,181800,2.2591,2.2597,2.2589,2.2597
GBPCHF,20050728,181900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050728,182000,2.2597,2.2597,2.2592,2.2592
GBPCHF,20050728,182100,2.2591,2.2592,2.2588,2.2590
GBPCHF,20050728,182200,2.2589,2.2590,2.2587,2.2587
GBPCHF,20050728,182300,2.2588,2.2588,2.2585,2.2587
GBPCHF,20050728,182400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050728,182500,2.2586,2.2587,2.2584,2.2587
GBPCHF,20050728,182600,2.2588,2.2599,2.2587,2.2599
GBPCHF,20050728,182700,2.2598,2.2601,2.2596,2.2599
GBPCHF,20050728,182800,2.2600,2.2610,2.2599,2.2610
GBPCHF,20050728,182900,2.2613,2.2613,2.2601,2.2601
GBPCHF,20050728,183000,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050728,183100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050728,183200,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050728,183300,2.2599,2.2599,2.2592,2.2592
GBPCHF,20050728,183400,2.2593,2.2594,2.2591,2.2594
GBPCHF,20050728,183500,2.2593,2.2593,2.2588,2.2591
GBPCHF,20050728,183600,2.2590,2.2595,2.2590,2.2595
GBPCHF,20050728,183700,2.2594,2.2596,2.2593,2.2596
GBPCHF,20050728,183800,2.2597,2.2599,2.2595,2.2595
GBPCHF,20050728,183900,2.2594,2.2594,2.2591,2.2594
GBPCHF,20050728,184000,2.2593,2.2595,2.2592,2.2594
GBPCHF,20050728,184100,2.2593,2.2596,2.2588,2.2588
GBPCHF,20050728,184200,2.2589,2.2593,2.2589,2.2593
GBPCHF,20050728,184300,2.2592,2.2594,2.2591,2.2592
GBPCHF,20050728,184400,2.2594,2.2596,2.2593,2.2595
GBPCHF,20050728,184500,2.2596,2.2596,2.2592,2.2593
GBPCHF,20050728,184600,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050728,184700,2.2591,2.2594,2.2591,2.2593
GBPCHF,20050728,184800,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050728,184900,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050728,185000,2.2588,2.2590,2.2587,2.2588
GBPCHF,20050728,185100,2.2589,2.2592,2.2588,2.2592
GBPCHF,20050728,185200,2.2591,2.2592,2.2588,2.2591
GBPCHF,20050728,185300,2.2590,2.2595,2.2589,2.2595
GBPCHF,20050728,185400,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050728,185500,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050728,185600,2.2597,2.2598,2.2596,2.2597
GBPCHF,20050728,185700,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050728,185800,2.2599,2.2601,2.2596,2.2596
GBPCHF,20050728,185900,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050728,190000,2.2595,2.2599,2.2595,2.2597
GBPCHF,20050728,190100,2.2598,2.2600,2.2597,2.2600
GBPCHF,20050728,190200,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050728,190300,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050728,190400,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050728,190500,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050728,190600,2.2605,2.2606,2.2600,2.2600
GBPCHF,20050728,190700,2.2599,2.2604,2.2599,2.2602
GBPCHF,20050728,190800,2.2601,2.2601,2.2594,2.2595
GBPCHF,20050728,190900,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050728,191000,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050728,191100,2.2596,2.2599,2.2594,2.2599
GBPCHF,20050728,191200,2.2598,2.2599,2.2596,2.2597
GBPCHF,20050728,191300,2.2596,2.2596,2.2593,2.2593
GBPCHF,20050728,191400,2.2592,2.2593,2.2587,2.2588
GBPCHF,20050728,191500,2.2587,2.2588,2.2584,2.2587
GBPCHF,20050728,191600,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050728,191700,2.2585,2.2585,2.2581,2.2582
GBPCHF,20050728,191800,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050728,191900,2.2581,2.2583,2.2580,2.2583
GBPCHF,20050728,192000,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050728,192100,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050728,192200,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050728,192300,2.2586,2.2588,2.2585,2.2586
GBPCHF,20050728,192400,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050728,192500,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050728,192600,2.2592,2.2593,2.2591,2.2591
GBPCHF,20050728,192700,2.2592,2.2592,2.2590,2.2591
GBPCHF,20050728,192800,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050728,192900,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050728,193000,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050728,193100,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050728,193200,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050728,193300,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050728,193400,2.2592,2.2592,2.2589,2.2590
GBPCHF,20050728,193500,2.2589,2.2592,2.2589,2.2591
GBPCHF,20050728,193600,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050728,193700,2.2591,2.2599,2.2589,2.2599
GBPCHF,20050728,193800,2.2600,2.2604,2.2597,2.2602
GBPCHF,20050728,193900,2.2603,2.2606,2.2602,2.2606
GBPCHF,20050728,194000,2.2607,2.2608,2.2604,2.2604
GBPCHF,20050728,194100,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050728,194200,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050728,194300,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050728,194400,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050728,194500,2.2607,2.2608,2.2605,2.2606
GBPCHF,20050728,194600,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050728,194700,2.2600,2.2600,2.2595,2.2596
GBPCHF,20050728,194800,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050728,194900,2.2593,2.2597,2.2593,2.2597
GBPCHF,20050728,195000,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050728,195100,2.2598,2.2604,2.2598,2.2603
GBPCHF,20050728,195200,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050728,195300,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050728,195400,2.2604,2.2605,2.2602,2.2602
GBPCHF,20050728,195500,2.2603,2.2605,2.2602,2.2605
GBPCHF,20050728,195600,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050728,195700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050728,195800,2.2607,2.2610,2.2606,2.2606
GBPCHF,20050728,195900,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050728,200000,2.2604,2.2604,2.2599,2.2599
GBPCHF,20050728,200100,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050728,200200,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050728,200300,2.2600,2.2602,2.2599,2.2599
GBPCHF,20050728,200400,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050728,200500,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050728,200600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050728,200700,2.2600,2.2604,2.2600,2.2601
GBPCHF,20050728,200800,2.2600,2.2601,2.2598,2.2601
GBPCHF,20050728,200900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050728,201000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050728,201100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050728,201200,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050728,201300,2.2604,2.2604,2.2600,2.2601
GBPCHF,20050728,201400,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050728,201500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050728,201600,2.2599,2.2600,2.2598,2.2599
GBPCHF,20050728,201700,2.2598,2.2602,2.2598,2.2600
GBPCHF,20050728,201800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050728,201900,2.2600,2.2603,2.2599,2.2601
GBPCHF,20050728,202000,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050728,202100,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050728,202200,2.2595,2.2595,2.2592,2.2595
GBPCHF,20050728,202300,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050728,202400,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050728,202500,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050728,202600,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050728,202700,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050728,202800,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050728,202900,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050728,203000,2.2596,2.2601,2.2596,2.2600
GBPCHF,20050728,203100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050728,203200,2.2598,2.2598,2.2594,2.2596
GBPCHF,20050728,203300,2.2597,2.2597,2.2594,2.2596
GBPCHF,20050728,203400,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050728,203500,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050728,203600,2.2595,2.2596,2.2593,2.2593
GBPCHF,20050728,203700,2.2592,2.2592,2.2588,2.2589
GBPCHF,20050728,203800,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050728,203900,2.2586,2.2589,2.2586,2.2588
GBPCHF,20050728,204000,2.2589,2.2589,2.2584,2.2584
GBPCHF,20050728,204100,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050728,204200,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050728,204300,2.2584,2.2586,2.2584,2.2585
GBPCHF,20050728,204400,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050728,204500,2.2588,2.2589,2.2585,2.2585
GBPCHF,20050728,204600,2.2586,2.2586,2.2582,2.2582
GBPCHF,20050728,204700,2.2581,2.2584,2.2580,2.2582
GBPCHF,20050728,204800,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050728,204900,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050728,205000,2.2586,2.2586,2.2578,2.2578
GBPCHF,20050728,205100,2.2577,2.2578,2.2573,2.2578
GBPCHF,20050728,205200,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050728,205300,2.2577,2.2580,2.2576,2.2580
GBPCHF,20050728,205400,2.2578,2.2578,2.2574,2.2578
GBPCHF,20050728,205500,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050728,205600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050728,205700,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050728,205800,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050728,205900,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050728,210000,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050728,210100,2.2578,2.2581,2.2578,2.2581
GBPCHF,20050728,210200,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050728,210300,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050728,210400,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050728,210500,2.2578,2.2581,2.2576,2.2581
GBPCHF,20050728,210600,2.2582,2.2583,2.2579,2.2581
GBPCHF,20050728,210700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050728,210800,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050728,210900,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050728,211000,2.2579,2.2579,2.2576,2.2576
GBPCHF,20050728,211100,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050728,211200,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050728,211300,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050728,211400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050728,211500,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050728,211600,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,211700,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050728,211800,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050728,211900,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050728,212000,2.2578,2.2580,2.2577,2.2577
GBPCHF,20050728,212100,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050728,212200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,212300,2.2576,2.2581,2.2576,2.2580
GBPCHF,20050728,212400,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050728,212500,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050728,212600,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050728,212700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,212800,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050728,212900,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050728,213000,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050728,213100,2.2576,2.2577,2.2574,2.2574
GBPCHF,20050728,213200,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050728,213300,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050728,213400,2.2581,2.2582,2.2578,2.2579
GBPCHF,20050728,213500,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050728,213600,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050728,213700,2.2574,2.2574,2.2569,2.2569
GBPCHF,20050728,213800,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050728,213900,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050728,214000,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050728,214100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050728,214200,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050728,214300,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,214400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,214500,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,214600,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050728,214700,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,214800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,214900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,215000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050728,215100,2.2570,2.2570,2.2567,2.2568
GBPCHF,20050728,215200,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050728,215300,2.2568,2.2568,2.2565,2.2565
GBPCHF,20050728,215400,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050728,215500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,215600,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050728,215700,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,215800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,215900,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,220000,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050728,220100,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050728,220200,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050728,220300,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050728,220400,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050728,220500,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050728,220600,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050728,220700,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050728,220800,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050728,220900,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050728,221000,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050728,221100,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050728,221200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050728,221300,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050728,221400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,221500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050728,221600,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050728,221700,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050728,221800,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050728,221900,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050728,222000,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050728,222100,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050728,222200,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050728,222300,2.2568,2.2568,2.2562,2.2563
GBPCHF,20050728,222400,2.2564,2.2565,2.2563,2.2564
GBPCHF,20050728,222500,2.2563,2.2563,2.2558,2.2558
GBPCHF,20050728,222600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050728,222700,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050728,222800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050728,222900,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050728,223000,2.2560,2.2560,2.2558,2.2558
GBPCHF,20050728,223100,2.2559,2.2561,2.2559,2.2560
GBPCHF,20050728,223200,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050728,223300,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050728,223400,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050728,223500,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050728,223600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050728,223700,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050728,223800,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050728,223900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050728,224000,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050728,224100,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050728,224200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050728,224300,2.2563,2.2566,2.2563,2.2565
GBPCHF,20050728,224400,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050728,224500,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050728,224600,2.2567,2.2567,2.2564,2.2564
GBPCHF,20050728,224700,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050728,224800,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050728,224900,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050728,225000,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050728,225100,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050728,225200,2.2565,2.2567,2.2564,2.2564
GBPCHF,20050728,225300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050728,225400,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050728,225500,2.2564,2.2567,2.2564,2.2566
GBPCHF,20050728,225600,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050728,225700,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050728,225800,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,225900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050728,230000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050728,230100,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050728,230200,2.2568,2.2570,2.2568,2.2569
GBPCHF,20050728,230300,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050728,230400,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050728,230500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,230600,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050728,230700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050728,230800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,230900,2.2568,2.2570,2.2567,2.2568
GBPCHF,20050728,231000,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050728,231100,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050728,231200,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050728,231300,2.2567,2.2570,2.2566,2.2570
GBPCHF,20050728,231400,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050728,231500,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050728,231600,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050728,231700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050728,231800,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050728,231900,2.2571,2.2571,2.2567,2.2567
GBPCHF,20050728,232000,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050728,232100,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050728,232200,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050728,232300,2.2572,2.2572,2.2569,2.2570
GBPCHF,20050728,232400,2.2569,2.2571,2.2569,2.2569
GBPCHF,20050728,232500,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050728,232600,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050728,232700,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050728,232800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050728,232900,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050728,233000,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050728,233100,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050728,233200,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050728,233300,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050728,233400,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050728,233500,2.2571,2.2575,2.2571,2.2575
GBPCHF,20050728,233600,2.2574,2.2576,2.2573,2.2576
GBPCHF,20050728,233700,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050728,233800,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050728,233900,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,234000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050728,234100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,234200,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050728,234300,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050728,234400,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050728,234500,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050728,234600,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050728,234700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050728,234800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050728,234900,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050728,235000,2.2573,2.2575,2.2573,2.2575
GBPCHF,20050728,235100,2.2574,2.2575,2.2573,2.2574
GBPCHF,20050728,235200,2.2573,2.2577,2.2573,2.2576
GBPCHF,20050728,235300,2.2577,2.2577,2.2575,2.2576
GBPCHF,20050728,235400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050728,235500,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050728,235600,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050728,235700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050728,235800,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050728,235900,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050729,000000,2.2573,2.2573,2.2573,2.2573
GBPJPY,20050728,000100,195.96,195.97,195.96,195.97
GBPJPY,20050728,000200,195.98,195.98,195.97,195.97
GBPJPY,20050728,000300,195.98,195.99,195.98,195.98
GBPJPY,20050728,000400,195.99,196.01,195.99,196.01
GBPJPY,20050728,000500,196.02,196.03,196.01,196.01
GBPJPY,20050728,000600,196.02,196.02,196.00,196.01
GBPJPY,20050728,000700,196.00,196.01,196.00,196.01
GBPJPY,20050728,000800,196.02,196.02,195.98,195.98
GBPJPY,20050728,000900,195.99,195.99,195.96,195.96
GBPJPY,20050728,001000,195.97,195.97,195.95,195.96
GBPJPY,20050728,001100,195.97,195.97,195.95,195.95
GBPJPY,20050728,001200,195.94,195.96,195.94,195.94
GBPJPY,20050728,001300,195.95,195.95,195.92,195.92
GBPJPY,20050728,001400,195.91,195.91,195.87,195.88
GBPJPY,20050728,001500,195.89,195.91,195.89,195.90
GBPJPY,20050728,001600,195.90,195.90,195.90,195.90
GBPJPY,20050728,001700,195.89,195.90,195.82,195.82
GBPJPY,20050728,001800,195.83,195.84,195.81,195.81
GBPJPY,20050728,001900,195.82,195.82,195.79,195.79
GBPJPY,20050728,002000,195.78,195.78,195.76,195.76
GBPJPY,20050728,002100,195.77,195.80,195.77,195.80
GBPJPY,20050728,002200,195.79,195.82,195.79,195.82
GBPJPY,20050728,002300,195.81,195.83,195.80,195.81
GBPJPY,20050728,002400,195.80,195.82,195.79,195.82
GBPJPY,20050728,002500,195.83,195.84,195.79,195.80
GBPJPY,20050728,002600,195.79,195.79,195.78,195.79
GBPJPY,20050728,002700,195.80,195.81,195.78,195.78
GBPJPY,20050728,002800,195.79,195.82,195.79,195.81
GBPJPY,20050728,002900,195.82,195.85,195.81,195.85
GBPJPY,20050728,003000,195.86,195.88,195.86,195.87
GBPJPY,20050728,003100,195.86,195.87,195.86,195.87
GBPJPY,20050728,003200,195.88,195.88,195.87,195.87
GBPJPY,20050728,003300,195.87,195.87,195.87,195.87
GBPJPY,20050728,003400,195.87,195.87,195.87,195.87
GBPJPY,20050728,003500,195.88,195.88,195.88,195.88
GBPJPY,20050728,003600,195.87,195.87,195.87,195.87
GBPJPY,20050728,003700,195.87,195.87,195.84,195.85
GBPJPY,20050728,003800,195.87,195.88,195.85,195.88
GBPJPY,20050728,003900,195.87,195.87,195.87,195.87
GBPJPY,20050728,004000,195.86,195.86,195.84,195.84
GBPJPY,20050728,004100,195.85,195.85,195.85,195.85
GBPJPY,20050728,004200,195.85,195.86,195.85,195.86
GBPJPY,20050728,004300,195.86,195.87,195.86,195.87
GBPJPY,20050728,004400,195.86,195.86,195.86,195.86
GBPJPY,20050728,004500,195.85,195.85,195.85,195.85
GBPJPY,20050728,004600,195.86,195.86,195.86,195.86
GBPJPY,20050728,004700,195.86,195.86,195.85,195.85
GBPJPY,20050728,004800,195.85,195.85,195.85,195.85
GBPJPY,20050728,004900,195.86,195.88,195.86,195.87
GBPJPY,20050728,005000,195.87,195.87,195.87,195.87
GBPJPY,20050728,005100,195.88,195.88,195.88,195.88
GBPJPY,20050728,005200,195.88,195.88,195.87,195.88
GBPJPY,20050728,005300,195.87,195.88,195.87,195.88
GBPJPY,20050728,005400,195.90,195.91,195.90,195.91
GBPJPY,20050728,005500,195.90,195.90,195.90,195.90
GBPJPY,20050728,005600,195.90,195.94,195.90,195.94
GBPJPY,20050728,005700,195.95,195.96,195.95,195.96
GBPJPY,20050728,005800,195.97,195.98,195.97,195.98
GBPJPY,20050728,005900,195.97,195.98,195.97,195.98
GBPJPY,20050728,010000,195.99,195.99,195.98,195.98
GBPJPY,20050728,010100,195.99,196.00,195.99,195.99
GBPJPY,20050728,010200,195.99,196.00,195.99,196.00
GBPJPY,20050728,010300,195.99,195.99,195.97,195.97
GBPJPY,20050728,010400,195.96,195.96,195.94,195.94
GBPJPY,20050728,010500,195.93,195.94,195.92,195.92
GBPJPY,20050728,010600,195.93,195.93,195.86,195.86
GBPJPY,20050728,010700,195.85,195.85,195.81,195.81
GBPJPY,20050728,010800,195.82,195.82,195.73,195.76
GBPJPY,20050728,010900,195.77,195.78,195.69,195.69
GBPJPY,20050728,011000,195.70,195.76,195.70,195.76
GBPJPY,20050728,011100,195.78,195.78,195.77,195.77
GBPJPY,20050728,011200,195.76,195.76,195.68,195.71
GBPJPY,20050728,011300,195.72,195.77,195.71,195.77
GBPJPY,20050728,011400,195.76,195.77,195.75,195.75
GBPJPY,20050728,011500,195.74,195.74,195.67,195.67
GBPJPY,20050728,011600,195.66,195.69,195.64,195.69
GBPJPY,20050728,011700,195.68,195.68,195.68,195.68
GBPJPY,20050728,011800,195.67,195.67,195.55,195.55
GBPJPY,20050728,011900,195.53,195.57,195.53,195.55
GBPJPY,20050728,012000,195.54,195.54,195.52,195.53
GBPJPY,20050728,012100,195.54,195.57,195.54,195.55
GBPJPY,20050728,012200,195.56,195.57,195.55,195.56
GBPJPY,20050728,012300,195.57,195.58,195.57,195.57
GBPJPY,20050728,012400,195.57,195.58,195.57,195.58
GBPJPY,20050728,012500,195.59,195.69,195.59,195.69
GBPJPY,20050728,012600,195.70,195.72,195.70,195.71
GBPJPY,20050728,012700,195.72,195.73,195.72,195.73
GBPJPY,20050728,012800,195.74,195.76,195.74,195.76
GBPJPY,20050728,012900,195.75,195.76,195.74,195.76
GBPJPY,20050728,013000,195.77,195.79,195.77,195.77
GBPJPY,20050728,013100,195.77,195.77,195.77,195.77
GBPJPY,20050728,013200,195.78,195.79,195.78,195.79
GBPJPY,20050728,013300,195.78,195.79,195.78,195.78
GBPJPY,20050728,013400,195.77,195.78,195.76,195.78
GBPJPY,20050728,013500,195.79,195.82,195.79,195.81
GBPJPY,20050728,013600,195.80,195.86,195.80,195.83
GBPJPY,20050728,013700,195.82,195.82,195.82,195.82
GBPJPY,20050728,013800,195.82,195.83,195.82,195.83
GBPJPY,20050728,013900,195.82,195.82,195.82,195.82
GBPJPY,20050728,014000,195.82,195.82,195.81,195.81
GBPJPY,20050728,014100,195.80,195.81,195.79,195.79
GBPJPY,20050728,014200,195.78,195.78,195.75,195.75
GBPJPY,20050728,014300,195.74,195.74,195.73,195.74
GBPJPY,20050728,014400,195.73,195.73,195.72,195.72
GBPJPY,20050728,014500,195.73,195.73,195.73,195.73
GBPJPY,20050728,014600,195.73,195.73,195.67,195.67
GBPJPY,20050728,014700,195.66,195.66,195.64,195.64
GBPJPY,20050728,014800,195.65,195.65,195.63,195.65
GBPJPY,20050728,014900,195.65,195.65,195.64,195.64
GBPJPY,20050728,015000,195.65,195.68,195.65,195.68
GBPJPY,20050728,015100,195.69,195.69,195.69,195.69
GBPJPY,20050728,015200,195.70,195.71,195.69,195.69
GBPJPY,20050728,015300,195.68,195.68,195.63,195.63
GBPJPY,20050728,015400,195.62,195.62,195.59,195.59
GBPJPY,20050728,015500,195.58,195.59,195.58,195.59
GBPJPY,20050728,015600,195.58,195.58,195.57,195.58
GBPJPY,20050728,015700,195.59,195.62,195.59,195.62
GBPJPY,20050728,015800,195.63,195.66,195.62,195.66
GBPJPY,20050728,015900,195.67,195.68,195.67,195.67
GBPJPY,20050728,020000,195.68,195.74,195.68,195.74
GBPJPY,20050728,020100,195.73,195.74,195.71,195.72
GBPJPY,20050728,020200,195.71,195.75,195.71,195.74
GBPJPY,20050728,020300,195.73,195.73,195.70,195.70
GBPJPY,20050728,020400,195.69,195.71,195.69,195.69
GBPJPY,20050728,020500,195.70,195.72,195.70,195.72
GBPJPY,20050728,020600,195.71,195.74,195.71,195.74
GBPJPY,20050728,020700,195.75,195.82,195.74,195.82
GBPJPY,20050728,020800,195.81,195.81,195.75,195.75
GBPJPY,20050728,020900,195.76,195.77,195.74,195.76
GBPJPY,20050728,021000,195.78,195.78,195.76,195.78
GBPJPY,20050728,021100,195.79,195.80,195.79,195.79
GBPJPY,20050728,021200,195.80,195.85,195.80,195.84
GBPJPY,20050728,021300,195.85,195.90,195.85,195.90
GBPJPY,20050728,021400,195.91,195.96,195.91,195.96
GBPJPY,20050728,021500,195.95,195.97,195.95,195.97
GBPJPY,20050728,021600,195.98,195.98,195.95,195.95
GBPJPY,20050728,021700,195.94,195.94,195.93,195.93
GBPJPY,20050728,021800,195.92,195.93,195.91,195.92
GBPJPY,20050728,021900,195.91,195.95,195.91,195.94
GBPJPY,20050728,022000,195.93,195.94,195.93,195.94
GBPJPY,20050728,022100,195.95,195.96,195.94,195.95
GBPJPY,20050728,022200,195.96,196.01,195.96,196.00
GBPJPY,20050728,022300,196.01,196.02,196.01,196.02
GBPJPY,20050728,022400,196.01,196.02,195.99,195.99
GBPJPY,20050728,022500,196.00,196.00,196.00,196.00
GBPJPY,20050728,022600,196.01,196.03,196.01,196.03
GBPJPY,20050728,022700,196.02,196.02,196.00,196.00
GBPJPY,20050728,022800,195.99,195.99,195.99,195.99
GBPJPY,20050728,022900,195.99,196.00,195.99,195.99
GBPJPY,20050728,023000,195.98,196.00,195.98,196.00
GBPJPY,20050728,023100,196.00,196.00,196.00,196.00
GBPJPY,20050728,023200,196.01,196.02,196.00,196.00
GBPJPY,20050728,023300,196.01,196.01,196.00,196.00
GBPJPY,20050728,023400,195.99,195.99,195.99,195.99
GBPJPY,20050728,023500,196.00,196.00,196.00,196.00
GBPJPY,20050728,023600,196.00,196.00,195.97,195.97
GBPJPY,20050728,023700,195.98,195.98,195.98,195.98
GBPJPY,20050728,023800,195.98,196.00,195.98,196.00
GBPJPY,20050728,023900,195.99,196.00,195.99,196.00
GBPJPY,20050728,024000,195.99,196.00,195.99,195.99
GBPJPY,20050728,024100,195.98,195.99,195.98,195.99
GBPJPY,20050728,024200,196.00,196.01,195.99,196.01
GBPJPY,20050728,024300,196.00,196.01,196.00,196.00
GBPJPY,20050728,024400,196.01,196.02,196.01,196.02
GBPJPY,20050728,024500,196.02,196.02,196.02,196.02
GBPJPY,20050728,024600,196.01,196.01,196.00,196.00
GBPJPY,20050728,024700,195.99,196.03,195.99,196.03
GBPJPY,20050728,024800,196.04,196.04,196.01,196.01
GBPJPY,20050728,024900,196.02,196.02,195.99,195.99
GBPJPY,20050728,025000,195.98,195.98,195.96,195.96
GBPJPY,20050728,025100,195.95,195.95,195.95,195.95
GBPJPY,20050728,025200,195.95,195.95,195.94,195.94
GBPJPY,20050728,025300,195.95,195.97,195.94,195.97
GBPJPY,20050728,025400,195.98,195.99,195.97,195.99
GBPJPY,20050728,025500,196.00,196.00,195.96,195.98
GBPJPY,20050728,025600,195.99,196.00,195.98,195.98
GBPJPY,20050728,025700,195.99,196.01,195.98,196.01
GBPJPY,20050728,025800,196.00,196.04,196.00,196.04
GBPJPY,20050728,025900,196.05,196.05,196.01,196.01
GBPJPY,20050728,030000,196.00,196.01,195.94,195.94
GBPJPY,20050728,030100,195.95,196.00,195.95,196.00
GBPJPY,20050728,030200,195.99,196.03,195.99,196.03
GBPJPY,20050728,030300,196.04,196.06,196.04,196.06
GBPJPY,20050728,030400,196.05,196.06,196.05,196.06
GBPJPY,20050728,030500,196.04,196.06,196.04,196.06
GBPJPY,20050728,030600,196.07,196.10,196.07,196.10
GBPJPY,20050728,030700,196.09,196.09,196.06,196.07
GBPJPY,20050728,030800,196.06,196.06,195.98,195.99
GBPJPY,20050728,030900,195.98,196.00,195.97,195.97
GBPJPY,20050728,031000,195.97,195.97,195.97,195.97
GBPJPY,20050728,031100,195.98,195.99,195.97,195.97
GBPJPY,20050728,031200,195.98,195.98,195.97,195.97
GBPJPY,20050728,031300,195.98,195.98,195.95,195.97
GBPJPY,20050728,031400,195.98,195.98,195.96,195.97
GBPJPY,20050728,031500,195.98,195.99,195.97,195.97
GBPJPY,20050728,031600,195.98,195.98,195.96,195.97
GBPJPY,20050728,031700,195.96,195.97,195.96,195.96
GBPJPY,20050728,031800,195.95,195.95,195.95,195.95
GBPJPY,20050728,031900,195.96,195.99,195.96,195.99
GBPJPY,20050728,032000,195.98,195.98,195.97,195.97
GBPJPY,20050728,032100,195.96,195.96,195.90,195.92
GBPJPY,20050728,032200,195.91,195.91,195.90,195.91
GBPJPY,20050728,032300,195.92,195.94,195.91,195.94
GBPJPY,20050728,032400,195.95,195.96,195.88,195.90
GBPJPY,20050728,032500,195.89,195.90,195.88,195.89
GBPJPY,20050728,032600,195.88,195.91,195.88,195.91
GBPJPY,20050728,032700,195.92,195.93,195.92,195.93
GBPJPY,20050728,032800,195.92,195.92,195.90,195.91
GBPJPY,20050728,032900,195.90,195.90,195.89,195.90
GBPJPY,20050728,033000,195.91,195.91,195.90,195.90
GBPJPY,20050728,033100,195.89,195.90,195.89,195.90
GBPJPY,20050728,033200,195.91,195.91,195.88,195.88
GBPJPY,20050728,033300,195.87,195.90,195.86,195.90
GBPJPY,20050728,033400,195.91,195.92,195.90,195.92
GBPJPY,20050728,033500,195.93,195.93,195.91,195.92
GBPJPY,20050728,033600,195.93,195.93,195.92,195.93
GBPJPY,20050728,033700,195.92,195.93,195.92,195.93
GBPJPY,20050728,033800,195.94,195.94,195.93,195.93
GBPJPY,20050728,033900,195.94,195.95,195.92,195.92
GBPJPY,20050728,034000,195.93,195.93,195.92,195.92
GBPJPY,20050728,034100,195.91,195.91,195.91,195.91
GBPJPY,20050728,034200,195.90,195.90,195.90,195.90
GBPJPY,20050728,034300,195.90,195.90,195.90,195.90
GBPJPY,20050728,034400,195.90,195.90,195.89,195.90
GBPJPY,20050728,034500,195.91,195.91,195.91,195.91
GBPJPY,20050728,034600,195.91,195.91,195.90,195.90
GBPJPY,20050728,034700,195.91,195.91,195.90,195.91
GBPJPY,20050728,034800,195.92,195.92,195.92,195.92
GBPJPY,20050728,034900,195.93,195.94,195.93,195.93
GBPJPY,20050728,035000,195.92,195.93,195.91,195.91
GBPJPY,20050728,035100,195.90,195.91,195.90,195.91
GBPJPY,20050728,035200,195.90,195.90,195.89,195.90
GBPJPY,20050728,035300,195.89,195.90,195.89,195.90
GBPJPY,20050728,035400,195.91,195.91,195.90,195.91
GBPJPY,20050728,035500,195.90,195.90,195.89,195.89
GBPJPY,20050728,035600,195.88,195.88,195.87,195.87
GBPJPY,20050728,035700,195.88,195.89,195.88,195.88
GBPJPY,20050728,035800,195.89,195.89,195.89,195.89
GBPJPY,20050728,035900,195.89,195.89,195.88,195.88
GBPJPY,20050728,040000,195.89,195.90,195.89,195.89
GBPJPY,20050728,040100,195.88,195.88,195.87,195.87
GBPJPY,20050728,040200,195.88,195.88,195.87,195.88
GBPJPY,20050728,040300,195.87,195.87,195.82,195.85
GBPJPY,20050728,040400,195.86,195.88,195.86,195.87
GBPJPY,20050728,040500,195.86,195.87,195.86,195.87
GBPJPY,20050728,040600,195.88,195.88,195.87,195.88
GBPJPY,20050728,040700,195.87,195.89,195.87,195.89
GBPJPY,20050728,040800,195.90,195.90,195.89,195.90
GBPJPY,20050728,040900,195.89,195.90,195.88,195.90
GBPJPY,20050728,041000,195.91,195.92,195.91,195.92
GBPJPY,20050728,041100,195.93,195.93,195.92,195.92
GBPJPY,20050728,041200,195.91,195.93,195.91,195.92
GBPJPY,20050728,041300,195.93,195.93,195.93,195.93
GBPJPY,20050728,041400,195.93,195.93,195.93,195.93
GBPJPY,20050728,041500,195.92,195.92,195.90,195.92
GBPJPY,20050728,041600,195.93,195.93,195.91,195.91
GBPJPY,20050728,041700,195.90,195.90,195.89,195.89
GBPJPY,20050728,041800,195.90,195.92,195.90,195.90
GBPJPY,20050728,041900,195.91,195.92,195.90,195.90
GBPJPY,20050728,042000,195.91,195.91,195.88,195.88
GBPJPY,20050728,042100,195.89,195.89,195.88,195.88
GBPJPY,20050728,042200,195.88,195.88,195.88,195.88
GBPJPY,20050728,042300,195.88,195.88,195.86,195.86
GBPJPY,20050728,042400,195.85,195.86,195.85,195.85
GBPJPY,20050728,042500,195.85,195.85,195.85,195.85
GBPJPY,20050728,042600,195.86,195.86,195.85,195.85
GBPJPY,20050728,042700,195.84,195.86,195.84,195.86
GBPJPY,20050728,042800,195.87,195.88,195.87,195.88
GBPJPY,20050728,042900,195.87,195.87,195.87,195.87
GBPJPY,20050728,043000,195.87,195.87,195.85,195.85
GBPJPY,20050728,043100,195.86,195.88,195.86,195.88
GBPJPY,20050728,043200,195.89,195.89,195.89,195.89
GBPJPY,20050728,043300,195.90,195.91,195.90,195.90
GBPJPY,20050728,043400,195.91,195.92,195.90,195.90
GBPJPY,20050728,043500,195.89,195.89,195.87,195.87
GBPJPY,20050728,043700,195.87,195.88,195.87,195.87
GBPJPY,20050728,043800,195.88,195.89,195.87,195.88
GBPJPY,20050728,043900,195.89,195.89,195.88,195.88
GBPJPY,20050728,044000,195.89,195.89,195.88,195.88
GBPJPY,20050728,044100,195.88,195.89,195.88,195.89
GBPJPY,20050728,044200,195.90,195.90,195.86,195.88
GBPJPY,20050728,044300,195.89,195.89,195.88,195.88
GBPJPY,20050728,044400,195.87,195.87,195.85,195.85
GBPJPY,20050728,044500,195.84,195.86,195.84,195.85
GBPJPY,20050728,044600,195.86,195.87,195.85,195.86
GBPJPY,20050728,044700,195.87,195.88,195.86,195.88
GBPJPY,20050728,044800,195.88,195.88,195.88,195.88
GBPJPY,20050728,044900,195.87,195.87,195.86,195.86
GBPJPY,20050728,045000,195.87,195.87,195.84,195.87
GBPJPY,20050728,045100,195.87,195.87,195.87,195.87
GBPJPY,20050728,045200,195.88,195.88,195.87,195.87
GBPJPY,20050728,045300,195.86,195.87,195.86,195.86
GBPJPY,20050728,045400,195.85,195.85,195.85,195.85
GBPJPY,20050728,045500,195.85,195.85,195.84,195.84
GBPJPY,20050728,045600,195.83,195.83,195.82,195.82
GBPJPY,20050728,045700,195.83,195.83,195.79,195.79
GBPJPY,20050728,045800,195.80,195.80,195.79,195.79
GBPJPY,20050728,045900,195.80,195.83,195.80,195.82
GBPJPY,20050728,050000,195.82,195.82,195.82,195.82
GBPJPY,20050728,050100,195.81,195.81,195.81,195.81
GBPJPY,20050728,050200,195.81,195.82,195.81,195.82
GBPJPY,20050728,050300,195.82,195.82,195.82,195.82
GBPJPY,20050728,050400,195.81,195.82,195.81,195.82
GBPJPY,20050728,050500,195.82,195.83,195.82,195.83
GBPJPY,20050728,050600,195.84,195.86,195.84,195.86
GBPJPY,20050728,050700,195.87,195.87,195.87,195.87
GBPJPY,20050728,050800,195.86,195.86,195.85,195.85
GBPJPY,20050728,050900,195.84,195.87,195.84,195.86
GBPJPY,20050728,051000,195.85,195.85,195.85,195.85
GBPJPY,20050728,051100,195.85,195.86,195.85,195.86
GBPJPY,20050728,051200,195.85,195.85,195.85,195.85
GBPJPY,20050728,051300,195.86,195.87,195.86,195.87
GBPJPY,20050728,051400,195.87,195.87,195.87,195.87
GBPJPY,20050728,051500,195.87,195.87,195.87,195.87
GBPJPY,20050728,051600,195.86,195.87,195.86,195.87
GBPJPY,20050728,051700,195.87,195.87,195.87,195.87
GBPJPY,20050728,051800,195.86,195.87,195.86,195.87
GBPJPY,20050728,051900,195.87,195.87,195.87,195.87
GBPJPY,20050728,052000,195.88,195.88,195.87,195.87
GBPJPY,20050728,052100,195.87,195.87,195.87,195.87
GBPJPY,20050728,052200,195.88,195.88,195.88,195.88
GBPJPY,20050728,052300,195.87,195.87,195.87,195.87
GBPJPY,20050728,052400,195.86,195.86,195.86,195.86
GBPJPY,20050728,052500,195.85,195.87,195.85,195.86
GBPJPY,20050728,052600,195.87,195.87,195.85,195.85
GBPJPY,20050728,052700,195.84,195.87,195.84,195.87
GBPJPY,20050728,052800,195.86,195.87,195.86,195.87
GBPJPY,20050728,052900,195.88,195.88,195.88,195.88
GBPJPY,20050728,053000,195.88,195.88,195.88,195.88
GBPJPY,20050728,053100,195.89,195.89,195.89,195.89
GBPJPY,20050728,053200,195.89,195.89,195.88,195.88
GBPJPY,20050728,053300,195.89,195.91,195.89,195.90
GBPJPY,20050728,053400,195.89,195.90,195.89,195.90
GBPJPY,20050728,053500,195.89,195.89,195.89,195.89
GBPJPY,20050728,053600,195.90,195.91,195.90,195.91
GBPJPY,20050728,053700,195.90,195.90,195.90,195.90
GBPJPY,20050728,053800,195.89,195.89,195.88,195.88
GBPJPY,20050728,053900,195.88,195.88,195.88,195.88
GBPJPY,20050728,054000,195.87,195.88,195.87,195.88
GBPJPY,20050728,054100,195.87,195.87,195.87,195.87
GBPJPY,20050728,054200,195.87,195.88,195.87,195.88
GBPJPY,20050728,054300,195.87,195.87,195.86,195.87
GBPJPY,20050728,054400,195.88,195.88,195.87,195.87
GBPJPY,20050728,054500,195.86,195.87,195.86,195.87
GBPJPY,20050728,054600,195.87,195.87,195.86,195.87
GBPJPY,20050728,054700,195.86,195.88,195.86,195.88
GBPJPY,20050728,054800,195.87,195.88,195.84,195.84
GBPJPY,20050728,054900,195.85,195.85,195.85,195.85
GBPJPY,20050728,055000,195.84,195.86,195.84,195.85
GBPJPY,20050728,055100,195.84,195.84,195.83,195.83
GBPJPY,20050728,055200,195.84,195.84,195.83,195.84
GBPJPY,20050728,055300,195.83,195.84,195.83,195.84
GBPJPY,20050728,055400,195.83,195.84,195.83,195.83
GBPJPY,20050728,055500,195.84,195.84,195.83,195.84
GBPJPY,20050728,055600,195.83,195.84,195.82,195.83
GBPJPY,20050728,055700,195.82,195.82,195.82,195.82
GBPJPY,20050728,055800,195.82,195.82,195.81,195.81
GBPJPY,20050728,055900,195.82,195.82,195.82,195.82
GBPJPY,20050728,060000,195.82,195.82,195.82,195.82
GBPJPY,20050728,060100,195.81,195.81,195.81,195.81
GBPJPY,20050728,060200,195.81,195.82,195.81,195.82
GBPJPY,20050728,060300,195.81,195.82,195.81,195.81
GBPJPY,20050728,060400,195.80,195.82,195.80,195.81
GBPJPY,20050728,060500,195.82,195.82,195.79,195.81
GBPJPY,20050728,060600,195.82,195.84,195.82,195.84
GBPJPY,20050728,060700,195.83,195.85,195.83,195.85
GBPJPY,20050728,060800,195.84,195.85,195.84,195.85
GBPJPY,20050728,060900,195.84,195.87,195.83,195.87
GBPJPY,20050728,061000,195.88,195.88,195.86,195.86
GBPJPY,20050728,061100,195.87,195.89,195.87,195.89
GBPJPY,20050728,061200,195.90,195.91,195.90,195.90
GBPJPY,20050728,061300,195.90,195.90,195.90,195.90
GBPJPY,20050728,061400,195.89,195.90,195.89,195.90
GBPJPY,20050728,061500,195.91,195.91,195.90,195.90
GBPJPY,20050728,061600,195.91,195.92,195.91,195.92
GBPJPY,20050728,061700,195.91,195.91,195.88,195.88
GBPJPY,20050728,061800,195.88,195.88,195.88,195.88
GBPJPY,20050728,061900,195.87,195.87,195.87,195.87
GBPJPY,20050728,062000,195.86,195.86,195.86,195.86
GBPJPY,20050728,062100,195.86,195.87,195.86,195.87
GBPJPY,20050728,062200,195.86,195.88,195.86,195.88
GBPJPY,20050728,062300,195.88,195.88,195.88,195.88
GBPJPY,20050728,062400,195.88,195.88,195.88,195.88
GBPJPY,20050728,062500,195.89,195.89,195.88,195.89
GBPJPY,20050728,062600,195.90,195.91,195.90,195.91
GBPJPY,20050728,062700,195.90,195.90,195.89,195.90
GBPJPY,20050728,062800,195.89,195.90,195.88,195.90
GBPJPY,20050728,062900,195.91,195.91,195.89,195.89
GBPJPY,20050728,063000,195.89,195.89,195.89,195.89
GBPJPY,20050728,063100,195.88,195.89,195.88,195.89
GBPJPY,20050728,063200,195.88,195.89,195.88,195.89
GBPJPY,20050728,063300,195.89,195.89,195.89,195.89
GBPJPY,20050728,063400,195.88,195.89,195.88,195.89
GBPJPY,20050728,063500,195.89,195.89,195.89,195.89
GBPJPY,20050728,063600,195.89,195.89,195.89,195.89
GBPJPY,20050728,063700,195.89,195.89,195.89,195.89
GBPJPY,20050728,063800,195.89,195.89,195.89,195.89
GBPJPY,20050728,063900,195.89,195.89,195.89,195.89
GBPJPY,20050728,064000,195.89,195.90,195.89,195.90
GBPJPY,20050728,064100,195.91,195.93,195.91,195.93
GBPJPY,20050728,064200,195.94,195.94,195.94,195.94
GBPJPY,20050728,064300,195.93,195.93,195.92,195.92
GBPJPY,20050728,064400,195.92,195.92,195.92,195.92
GBPJPY,20050728,064500,195.91,195.93,195.91,195.93
GBPJPY,20050728,064600,195.92,195.93,195.92,195.92
GBPJPY,20050728,064700,195.91,195.91,195.90,195.90
GBPJPY,20050728,064800,195.89,195.92,195.89,195.92
GBPJPY,20050728,064900,195.91,195.93,195.91,195.93
GBPJPY,20050728,065000,195.92,195.94,195.92,195.94
GBPJPY,20050728,065100,195.95,195.96,195.95,195.95
GBPJPY,20050728,065200,195.96,195.96,195.96,195.96
GBPJPY,20050728,065300,195.97,195.97,195.94,195.94
GBPJPY,20050728,065400,195.93,195.93,195.91,195.92
GBPJPY,20050728,065500,195.91,195.92,195.89,195.92
GBPJPY,20050728,065600,195.91,195.92,195.89,195.89
GBPJPY,20050728,065700,195.88,195.89,195.88,195.89
GBPJPY,20050728,065800,195.90,195.90,195.90,195.90
GBPJPY,20050728,065900,195.90,195.91,195.90,195.91
GBPJPY,20050728,070000,195.90,195.91,195.89,195.91
GBPJPY,20050728,070100,195.90,195.90,195.89,195.90
GBPJPY,20050728,070200,195.90,195.90,195.90,195.90
GBPJPY,20050728,070300,195.91,195.91,195.91,195.91
GBPJPY,20050728,070400,195.91,195.91,195.91,195.91
GBPJPY,20050728,070500,195.92,195.92,195.92,195.92
GBPJPY,20050728,070600,195.92,195.92,195.92,195.92
GBPJPY,20050728,070700,195.92,195.92,195.92,195.92
GBPJPY,20050728,070800,195.91,195.91,195.91,195.91
GBPJPY,20050728,070900,195.91,195.91,195.91,195.91
GBPJPY,20050728,071000,195.91,195.91,195.89,195.90
GBPJPY,20050728,071100,195.90,195.90,195.89,195.89
GBPJPY,20050728,071200,195.88,195.88,195.88,195.88
GBPJPY,20050728,071300,195.88,195.89,195.88,195.88
GBPJPY,20050728,071400,195.88,195.88,195.88,195.88
GBPJPY,20050728,071500,195.89,195.89,195.88,195.88
GBPJPY,20050728,071600,195.88,195.90,195.88,195.90
GBPJPY,20050728,071700,195.90,195.90,195.90,195.90
GBPJPY,20050728,071800,195.89,195.90,195.88,195.90
GBPJPY,20050728,071900,195.90,195.90,195.90,195.90
GBPJPY,20050728,072000,195.89,195.89,195.89,195.89
GBPJPY,20050728,072100,195.90,195.91,195.90,195.91
GBPJPY,20050728,072200,195.92,195.94,195.92,195.93
GBPJPY,20050728,072300,195.94,195.94,195.93,195.93
GBPJPY,20050728,072400,195.94,195.97,195.94,195.96
GBPJPY,20050728,072500,195.96,195.97,195.96,195.97
GBPJPY,20050728,072600,195.96,195.96,195.96,195.96
GBPJPY,20050728,072700,195.96,195.96,195.95,195.95
GBPJPY,20050728,072900,195.95,195.96,195.93,195.93
GBPJPY,20050728,073000,195.92,195.92,195.91,195.91
GBPJPY,20050728,073100,195.90,195.91,195.90,195.91
GBPJPY,20050728,073200,195.92,195.92,195.91,195.91
GBPJPY,20050728,073300,195.92,195.93,195.92,195.93
GBPJPY,20050728,073400,195.93,195.94,195.93,195.94
GBPJPY,20050728,073500,195.95,195.97,195.94,195.94
GBPJPY,20050728,073600,195.95,195.96,195.95,195.96
GBPJPY,20050728,073700,195.95,195.95,195.94,195.94
GBPJPY,20050728,073800,195.93,195.94,195.93,195.94
GBPJPY,20050728,073900,195.94,195.94,195.94,195.94
GBPJPY,20050728,074000,195.95,195.95,195.95,195.95
GBPJPY,20050728,074100,195.94,195.95,195.94,195.95
GBPJPY,20050728,074200,195.95,195.95,195.95,195.95
GBPJPY,20050728,074300,195.96,195.96,195.93,195.93
GBPJPY,20050728,074400,195.94,195.94,195.94,195.94
GBPJPY,20050728,074500,195.95,195.96,195.95,195.95
GBPJPY,20050728,074600,195.94,195.95,195.93,195.93
GBPJPY,20050728,074700,195.94,195.94,195.94,195.94
GBPJPY,20050728,074800,195.94,195.95,195.94,195.94
GBPJPY,20050728,074900,195.95,195.96,195.95,195.96
GBPJPY,20050728,075000,195.95,195.95,195.95,195.95
GBPJPY,20050728,075100,195.96,195.97,195.95,195.95
GBPJPY,20050728,075200,195.94,195.94,195.90,195.90
GBPJPY,20050728,075300,195.91,195.91,195.91,195.91
GBPJPY,20050728,075400,195.90,195.92,195.90,195.92
GBPJPY,20050728,075500,195.91,195.91,195.90,195.90
GBPJPY,20050728,075600,195.91,195.92,195.91,195.92
GBPJPY,20050728,075700,195.91,195.93,195.91,195.92
GBPJPY,20050728,075800,195.91,195.94,195.91,195.94
GBPJPY,20050728,075900,195.95,195.95,195.95,195.95
GBPJPY,20050728,080000,195.94,195.95,195.94,195.95
GBPJPY,20050728,080100,195.96,196.02,195.96,196.02
GBPJPY,20050728,080200,196.03,196.03,196.02,196.03
GBPJPY,20050728,080300,196.04,196.10,196.03,196.10
GBPJPY,20050728,080400,196.09,196.11,196.07,196.07
GBPJPY,20050728,080500,196.06,196.07,196.06,196.07
GBPJPY,20050728,080600,196.08,196.09,196.07,196.08
GBPJPY,20050728,080700,196.07,196.12,196.07,196.11
GBPJPY,20050728,080800,196.12,196.13,196.11,196.11
GBPJPY,20050728,080900,196.12,196.14,196.11,196.11
GBPJPY,20050728,081000,196.10,196.13,196.10,196.12
GBPJPY,20050728,081100,196.13,196.13,196.12,196.12
GBPJPY,20050728,081200,196.10,196.10,196.09,196.09
GBPJPY,20050728,081300,196.08,196.08,196.03,196.03
GBPJPY,20050728,081400,196.02,196.02,195.91,195.92
GBPJPY,20050728,081500,195.90,195.90,195.85,195.89
GBPJPY,20050728,081600,195.88,195.95,195.88,195.95
GBPJPY,20050728,081700,195.96,195.98,195.93,195.93
GBPJPY,20050728,081800,195.92,195.93,195.89,195.89
GBPJPY,20050728,081900,195.88,195.90,195.86,195.86
GBPJPY,20050728,082000,195.87,195.90,195.87,195.88
GBPJPY,20050728,082100,195.89,195.92,195.89,195.91
GBPJPY,20050728,082200,195.92,195.93,195.90,195.93
GBPJPY,20050728,082300,195.93,195.94,195.93,195.94
GBPJPY,20050728,082400,195.93,195.95,195.93,195.95
GBPJPY,20050728,082500,195.94,195.94,195.93,195.93
GBPJPY,20050728,082600,195.92,195.93,195.91,195.92
GBPJPY,20050728,082700,195.93,195.95,195.92,195.92
GBPJPY,20050728,082800,195.91,195.91,195.90,195.90
GBPJPY,20050728,082900,195.90,195.92,195.90,195.91
GBPJPY,20050728,083000,195.93,195.95,195.93,195.94
GBPJPY,20050728,083100,195.93,195.94,195.93,195.94
GBPJPY,20050728,083200,195.95,195.98,195.95,195.98
GBPJPY,20050728,083300,195.99,196.00,195.97,196.00
GBPJPY,20050728,083400,195.99,196.00,195.99,196.00
GBPJPY,20050728,083500,195.99,196.00,195.99,196.00
GBPJPY,20050728,083600,195.99,195.99,195.96,195.96
GBPJPY,20050728,083700,195.97,195.97,195.96,195.97
GBPJPY,20050728,083800,195.99,196.00,195.98,195.98
GBPJPY,20050728,083900,195.99,196.00,195.99,195.99
GBPJPY,20050728,084000,196.00,196.00,195.97,195.97
GBPJPY,20050728,084100,195.98,195.98,195.97,195.97
GBPJPY,20050728,084200,195.96,195.99,195.95,195.99
GBPJPY,20050728,084300,196.00,196.02,196.00,196.00
GBPJPY,20050728,084400,195.99,195.99,195.96,195.96
GBPJPY,20050728,084500,195.97,195.99,195.97,195.99
GBPJPY,20050728,084600,195.98,196.01,195.97,196.01
GBPJPY,20050728,084700,196.02,196.03,196.00,196.00
GBPJPY,20050728,084800,196.01,196.02,196.00,196.00
GBPJPY,20050728,084900,195.99,196.03,195.99,196.01
GBPJPY,20050728,085000,196.02,196.03,195.97,195.97
GBPJPY,20050728,085100,195.96,195.99,195.96,195.99
GBPJPY,20050728,085200,196.00,196.06,196.00,196.01
GBPJPY,20050728,085300,196.00,196.05,196.00,196.05
GBPJPY,20050728,085400,196.06,196.09,196.06,196.08
GBPJPY,20050728,085500,196.09,196.10,196.09,196.10
GBPJPY,20050728,085600,196.10,196.10,196.09,196.10
GBPJPY,20050728,085700,196.11,196.12,196.10,196.12
GBPJPY,20050728,085800,196.11,196.12,196.10,196.11
GBPJPY,20050728,085900,196.10,196.18,196.10,196.18
GBPJPY,20050728,090000,196.17,196.17,196.12,196.12
GBPJPY,20050728,090100,196.11,196.11,196.09,196.09
GBPJPY,20050728,090200,196.08,196.09,196.03,196.03
GBPJPY,20050728,090300,196.02,196.03,196.02,196.02
GBPJPY,20050728,090400,196.01,196.04,196.01,196.01
GBPJPY,20050728,090500,196.02,196.03,195.98,195.98
GBPJPY,20050728,090600,195.97,195.97,195.91,195.91
GBPJPY,20050728,090700,195.92,195.96,195.92,195.96
GBPJPY,20050728,090800,195.95,195.96,195.93,195.95
GBPJPY,20050728,090900,195.96,196.00,195.96,196.00
GBPJPY,20050728,091000,196.01,196.04,196.00,196.03
GBPJPY,20050728,091100,196.02,196.02,195.99,195.99
GBPJPY,20050728,091200,196.00,196.03,195.98,195.99
GBPJPY,20050728,091300,196.00,196.01,196.00,196.01
GBPJPY,20050728,091400,196.02,196.02,195.99,196.00
GBPJPY,20050728,091500,195.99,196.06,195.99,196.06
GBPJPY,20050728,091600,196.05,196.07,196.05,196.07
GBPJPY,20050728,091700,196.06,196.06,196.04,196.04
GBPJPY,20050728,091800,196.05,196.09,196.05,196.09
GBPJPY,20050728,091900,196.08,196.08,196.05,196.05
GBPJPY,20050728,092000,196.06,196.08,196.06,196.08
GBPJPY,20050728,092100,196.07,196.07,196.04,196.05
GBPJPY,20050728,092200,196.04,196.04,196.01,196.01
GBPJPY,20050728,092300,196.02,196.03,196.01,196.01
GBPJPY,20050728,092400,196.02,196.03,196.00,196.01
GBPJPY,20050728,092500,196.00,196.01,195.98,195.99
GBPJPY,20050728,092600,196.00,196.03,196.00,196.00
GBPJPY,20050728,092700,195.99,196.02,195.99,196.02
GBPJPY,20050728,092800,196.01,196.01,195.99,196.00
GBPJPY,20050728,092900,195.99,195.99,195.98,195.99
GBPJPY,20050728,093000,195.98,195.99,195.97,195.99
GBPJPY,20050728,093100,195.98,196.00,195.97,195.98
GBPJPY,20050728,093200,195.99,196.05,195.97,196.05
GBPJPY,20050728,093300,196.07,196.15,196.01,196.14
GBPJPY,20050728,093400,196.15,196.16,196.14,196.14
GBPJPY,20050728,093500,196.15,196.20,196.15,196.20
GBPJPY,20050728,093600,196.19,196.19,196.14,196.15
GBPJPY,20050728,093700,196.16,196.19,196.16,196.18
GBPJPY,20050728,093800,196.17,196.17,196.14,196.16
GBPJPY,20050728,093900,196.17,196.18,196.17,196.18
GBPJPY,20050728,094000,196.18,196.18,196.16,196.18
GBPJPY,20050728,094100,196.17,196.19,196.15,196.18
GBPJPY,20050728,094200,196.19,196.21,196.18,196.21
GBPJPY,20050728,094300,196.22,196.22,196.19,196.19
GBPJPY,20050728,094400,196.18,196.28,196.18,196.28
GBPJPY,20050728,094500,196.29,196.29,196.23,196.24
GBPJPY,20050728,094600,196.25,196.27,196.24,196.26
GBPJPY,20050728,094700,196.25,196.31,196.25,196.30
GBPJPY,20050728,094800,196.31,196.33,196.30,196.33
GBPJPY,20050728,094900,196.34,196.35,196.28,196.29
GBPJPY,20050728,095000,196.28,196.28,196.26,196.26
GBPJPY,20050728,095100,196.25,196.26,196.24,196.24
GBPJPY,20050728,095200,196.23,196.24,196.22,196.24
GBPJPY,20050728,095300,196.23,196.23,196.20,196.21
GBPJPY,20050728,095400,196.22,196.24,196.22,196.23
GBPJPY,20050728,095500,196.22,196.22,196.20,196.20
GBPJPY,20050728,095600,196.21,196.28,196.21,196.28
GBPJPY,20050728,095700,196.27,196.27,196.22,196.25
GBPJPY,20050728,095800,196.26,196.30,196.26,196.29
GBPJPY,20050728,095900,196.28,196.29,196.27,196.29
GBPJPY,20050728,100000,196.30,196.30,196.26,196.26
GBPJPY,20050728,100100,196.27,196.27,196.25,196.27
GBPJPY,20050728,100200,196.26,196.27,196.25,196.26
GBPJPY,20050728,100300,196.27,196.27,196.25,196.25
GBPJPY,20050728,100400,196.26,196.26,196.25,196.25
GBPJPY,20050728,100500,196.24,196.27,196.22,196.27
GBPJPY,20050728,100600,196.28,196.31,196.28,196.30
GBPJPY,20050728,100700,196.29,196.31,196.28,196.31
GBPJPY,20050728,100800,196.30,196.31,196.28,196.29
GBPJPY,20050728,100900,196.31,196.35,196.31,196.35
GBPJPY,20050728,101000,196.34,196.35,196.31,196.31
GBPJPY,20050728,101100,196.29,196.29,196.26,196.26
GBPJPY,20050728,101200,196.25,196.28,196.25,196.28
GBPJPY,20050728,101300,196.29,196.29,196.28,196.28
GBPJPY,20050728,101400,196.29,196.29,196.24,196.24
GBPJPY,20050728,101500,196.23,196.24,196.21,196.24
GBPJPY,20050728,101600,196.23,196.26,196.22,196.26
GBPJPY,20050728,101700,196.27,196.28,196.26,196.28
GBPJPY,20050728,101800,196.27,196.27,196.26,196.27
GBPJPY,20050728,101900,196.26,196.27,196.25,196.25
GBPJPY,20050728,102000,196.26,196.32,196.26,196.31
GBPJPY,20050728,102100,196.30,196.30,196.25,196.26
GBPJPY,20050728,102200,196.25,196.27,196.25,196.26
GBPJPY,20050728,102300,196.27,196.30,196.27,196.30
GBPJPY,20050728,102400,196.31,196.31,196.30,196.30
GBPJPY,20050728,102500,196.31,196.31,196.28,196.30
GBPJPY,20050728,102600,196.29,196.32,196.29,196.31
GBPJPY,20050728,102700,196.32,196.35,196.32,196.32
GBPJPY,20050728,102800,196.34,196.38,196.34,196.36
GBPJPY,20050728,102900,196.37,196.60,196.37,196.60
GBPJPY,20050728,103000,196.59,196.64,196.57,196.64
GBPJPY,20050728,103100,196.63,196.63,196.55,196.55
GBPJPY,20050728,103200,196.56,196.57,196.56,196.57
GBPJPY,20050728,103300,196.56,196.57,196.54,196.57
GBPJPY,20050728,103400,196.58,196.62,196.58,196.60
GBPJPY,20050728,103500,196.59,196.59,196.57,196.57
GBPJPY,20050728,103600,196.56,196.58,196.54,196.57
GBPJPY,20050728,103700,196.58,196.60,196.56,196.56
GBPJPY,20050728,103800,196.57,196.61,196.57,196.61
GBPJPY,20050728,103900,196.62,196.62,196.59,196.62
GBPJPY,20050728,104000,196.61,196.61,196.59,196.60
GBPJPY,20050728,104100,196.59,196.65,196.57,196.65
GBPJPY,20050728,104200,196.64,196.65,196.62,196.62
GBPJPY,20050728,104300,196.63,196.63,196.60,196.60
GBPJPY,20050728,104400,196.61,196.64,196.61,196.63
GBPJPY,20050728,104500,196.62,196.62,196.59,196.59
GBPJPY,20050728,104600,196.58,196.58,196.56,196.57
GBPJPY,20050728,104700,196.56,196.59,196.56,196.58
GBPJPY,20050728,104800,196.57,196.58,196.54,196.54
GBPJPY,20050728,104900,196.53,196.56,196.53,196.56
GBPJPY,20050728,105000,196.57,196.58,196.57,196.58
GBPJPY,20050728,105100,196.59,196.59,196.56,196.56
GBPJPY,20050728,105200,196.55,196.55,196.53,196.53
GBPJPY,20050728,105300,196.54,196.54,196.53,196.53
GBPJPY,20050728,105400,196.52,196.59,196.52,196.59
GBPJPY,20050728,105500,196.58,196.58,196.57,196.57
GBPJPY,20050728,105600,196.58,196.60,196.58,196.60
GBPJPY,20050728,105700,196.59,196.62,196.57,196.62
GBPJPY,20050728,105800,196.61,196.64,196.60,196.64
GBPJPY,20050728,105900,196.63,196.66,196.62,196.62
GBPJPY,20050728,110000,196.61,196.61,196.53,196.53
GBPJPY,20050728,110100,196.52,196.54,196.51,196.54
GBPJPY,20050728,110200,196.55,196.56,196.55,196.56
GBPJPY,20050728,110300,196.55,196.57,196.55,196.56
GBPJPY,20050728,110400,196.55,196.55,196.51,196.53
GBPJPY,20050728,110500,196.52,196.57,196.52,196.57
GBPJPY,20050728,110600,196.58,196.60,196.56,196.60
GBPJPY,20050728,110700,196.59,196.61,196.58,196.58
GBPJPY,20050728,110800,196.59,196.60,196.54,196.55
GBPJPY,20050728,110900,196.56,196.59,196.55,196.57
GBPJPY,20050728,111000,196.59,196.59,196.58,196.59
GBPJPY,20050728,111100,196.58,196.58,196.57,196.57
GBPJPY,20050728,111200,196.58,196.61,196.58,196.58
GBPJPY,20050728,111300,196.57,196.58,196.53,196.53
GBPJPY,20050728,111400,196.52,196.52,196.51,196.51
GBPJPY,20050728,111500,196.52,196.53,196.51,196.52
GBPJPY,20050728,111600,196.53,196.62,196.53,196.62
GBPJPY,20050728,111700,196.63,196.65,196.62,196.62
GBPJPY,20050728,111800,196.61,196.62,196.60,196.61
GBPJPY,20050728,111900,196.62,196.68,196.62,196.68
GBPJPY,20050728,112000,196.67,196.67,196.65,196.67
GBPJPY,20050728,112100,196.68,196.76,196.67,196.75
GBPJPY,20050728,112200,196.74,196.74,196.68,196.68
GBPJPY,20050728,112300,196.69,196.69,196.66,196.66
GBPJPY,20050728,112400,196.65,196.66,196.65,196.66
GBPJPY,20050728,112500,196.67,196.68,196.65,196.65
GBPJPY,20050728,112600,196.66,196.66,196.65,196.65
GBPJPY,20050728,112700,196.64,196.64,196.62,196.62
GBPJPY,20050728,112800,196.61,196.62,196.61,196.62
GBPJPY,20050728,112900,196.62,196.62,196.61,196.61
GBPJPY,20050728,113000,196.60,196.60,196.60,196.60
GBPJPY,20050728,113100,196.60,196.64,196.60,196.64
GBPJPY,20050728,113200,196.65,196.65,196.61,196.61
GBPJPY,20050728,113300,196.60,196.61,196.60,196.61
GBPJPY,20050728,113400,196.62,196.62,196.60,196.61
GBPJPY,20050728,113500,196.62,196.62,196.60,196.60
GBPJPY,20050728,113600,196.61,196.61,196.49,196.49
GBPJPY,20050728,113700,196.50,196.51,196.46,196.47
GBPJPY,20050728,113800,196.48,196.49,196.47,196.48
GBPJPY,20050728,113900,196.49,196.50,196.47,196.47
GBPJPY,20050728,114000,196.48,196.50,196.48,196.48
GBPJPY,20050728,114100,196.47,196.51,196.47,196.51
GBPJPY,20050728,114200,196.52,196.52,196.50,196.51
GBPJPY,20050728,114300,196.52,196.52,196.52,196.52
GBPJPY,20050728,114400,196.53,196.55,196.52,196.53
GBPJPY,20050728,114500,196.54,196.54,196.54,196.54
GBPJPY,20050728,114600,196.53,196.56,196.53,196.53
GBPJPY,20050728,114700,196.54,196.56,196.52,196.56
GBPJPY,20050728,114800,196.57,196.58,196.56,196.58
GBPJPY,20050728,114900,196.57,196.57,196.54,196.54
GBPJPY,20050728,115000,196.53,196.53,196.50,196.53
GBPJPY,20050728,115100,196.54,196.55,196.43,196.43
GBPJPY,20050728,115200,196.44,196.51,196.44,196.51
GBPJPY,20050728,115300,196.52,196.56,196.50,196.50
GBPJPY,20050728,115400,196.51,196.51,196.48,196.51
GBPJPY,20050728,115500,196.50,196.54,196.50,196.54
GBPJPY,20050728,115600,196.53,196.53,196.50,196.50
GBPJPY,20050728,115700,196.49,196.49,196.47,196.47
GBPJPY,20050728,115800,196.46,196.53,196.46,196.50
GBPJPY,20050728,115900,196.51,196.53,196.49,196.49
GBPJPY,20050728,120000,196.48,196.49,196.46,196.46
GBPJPY,20050728,120100,196.45,196.57,196.45,196.55
GBPJPY,20050728,120200,196.54,196.54,196.50,196.52
GBPJPY,20050728,120300,196.51,196.52,196.47,196.50
GBPJPY,20050728,120400,196.49,196.50,196.47,196.49
GBPJPY,20050728,120500,196.48,196.53,196.48,196.50
GBPJPY,20050728,120600,196.49,196.49,196.41,196.41
GBPJPY,20050728,120700,196.40,196.43,196.40,196.43
GBPJPY,20050728,120800,196.44,196.47,196.43,196.47
GBPJPY,20050728,120900,196.48,196.49,196.44,196.46
GBPJPY,20050728,121000,196.47,196.47,196.46,196.47
GBPJPY,20050728,121100,196.48,196.49,196.43,196.43
GBPJPY,20050728,121200,196.42,196.42,196.35,196.36
GBPJPY,20050728,121300,196.33,196.33,196.28,196.32
GBPJPY,20050728,121400,196.31,196.34,196.31,196.34
GBPJPY,20050728,121500,196.35,196.36,196.34,196.36
GBPJPY,20050728,121600,196.37,196.37,196.32,196.34
GBPJPY,20050728,121700,196.35,196.47,196.35,196.43
GBPJPY,20050728,121800,196.38,196.39,196.36,196.37
GBPJPY,20050728,121900,196.38,196.38,196.32,196.32
GBPJPY,20050728,122000,196.31,196.31,196.29,196.30
GBPJPY,20050728,122100,196.31,196.35,196.30,196.35
GBPJPY,20050728,122200,196.36,196.37,196.32,196.34
GBPJPY,20050728,122300,196.33,196.34,196.32,196.33
GBPJPY,20050728,122400,196.34,196.34,196.33,196.34
GBPJPY,20050728,122500,196.33,196.34,196.30,196.31
GBPJPY,20050728,122600,196.30,196.31,196.30,196.30
GBPJPY,20050728,122700,196.29,196.32,196.28,196.31
GBPJPY,20050728,122800,196.32,196.37,196.32,196.37
GBPJPY,20050728,122900,196.38,196.38,196.37,196.38
GBPJPY,20050728,123000,196.39,196.41,196.39,196.40
GBPJPY,20050728,123100,196.41,196.41,196.40,196.40
GBPJPY,20050728,123200,196.41,196.43,196.40,196.43
GBPJPY,20050728,123300,196.44,196.49,196.44,196.46
GBPJPY,20050728,123400,196.47,196.47,196.43,196.43
GBPJPY,20050728,123500,196.42,196.44,196.42,196.44
GBPJPY,20050728,123600,196.45,196.50,196.44,196.50
GBPJPY,20050728,123700,196.49,196.52,196.49,196.52
GBPJPY,20050728,123800,196.53,196.53,196.48,196.48
GBPJPY,20050728,123900,196.47,196.47,196.41,196.41
GBPJPY,20050728,124000,196.42,196.42,196.41,196.41
GBPJPY,20050728,124100,196.42,196.43,196.42,196.43
GBPJPY,20050728,124200,196.44,196.45,196.44,196.44
GBPJPY,20050728,124300,196.43,196.43,196.42,196.43
GBPJPY,20050728,124400,196.42,196.44,196.42,196.43
GBPJPY,20050728,124500,196.44,196.44,196.42,196.42
GBPJPY,20050728,124600,196.41,196.41,196.37,196.37
GBPJPY,20050728,124700,196.35,196.35,196.33,196.34
GBPJPY,20050728,124800,196.35,196.41,196.35,196.37
GBPJPY,20050728,124900,196.38,196.39,196.35,196.35
GBPJPY,20050728,125000,196.34,196.36,196.34,196.36
GBPJPY,20050728,125100,196.35,196.38,196.35,196.35
GBPJPY,20050728,125200,196.34,196.36,196.32,196.34
GBPJPY,20050728,125300,196.33,196.38,196.32,196.38
GBPJPY,20050728,125400,196.40,196.44,196.40,196.42
GBPJPY,20050728,125500,196.41,196.41,196.38,196.40
GBPJPY,20050728,125600,196.41,196.44,196.41,196.43
GBPJPY,20050728,125700,196.44,196.46,196.43,196.43
GBPJPY,20050728,125800,196.44,196.48,196.44,196.47
GBPJPY,20050728,125900,196.46,196.47,196.46,196.47
GBPJPY,20050728,130000,196.46,196.46,196.44,196.46
GBPJPY,20050728,130100,196.47,196.53,196.47,196.52
GBPJPY,20050728,130200,196.53,196.54,196.51,196.51
GBPJPY,20050728,130300,196.50,196.50,196.47,196.48
GBPJPY,20050728,130400,196.49,196.50,196.43,196.46
GBPJPY,20050728,130500,196.47,196.47,196.45,196.46
GBPJPY,20050728,130600,196.47,196.66,196.47,196.64
GBPJPY,20050728,130700,196.63,196.63,196.58,196.58
GBPJPY,20050728,130800,196.57,196.58,196.56,196.56
GBPJPY,20050728,130900,196.54,196.54,196.53,196.54
GBPJPY,20050728,131000,196.55,196.59,196.55,196.59
GBPJPY,20050728,131100,196.58,196.58,196.56,196.58
GBPJPY,20050728,131200,196.59,196.60,196.58,196.58
GBPJPY,20050728,131300,196.59,196.60,196.57,196.60
GBPJPY,20050728,131400,196.59,196.59,196.59,196.59
GBPJPY,20050728,131500,196.59,196.60,196.59,196.59
GBPJPY,20050728,131600,196.60,196.60,196.58,196.58
GBPJPY,20050728,131700,196.59,196.61,196.58,196.60
GBPJPY,20050728,131800,196.61,196.62,196.55,196.59
GBPJPY,20050728,131900,196.58,196.64,196.57,196.63
GBPJPY,20050728,132000,196.62,196.62,196.57,196.57
GBPJPY,20050728,132100,196.56,196.59,196.56,196.58
GBPJPY,20050728,132200,196.59,196.62,196.59,196.62
GBPJPY,20050728,132300,196.63,196.68,196.62,196.68
GBPJPY,20050728,132400,196.67,196.67,196.65,196.67
GBPJPY,20050728,132500,196.68,196.70,196.66,196.70
GBPJPY,20050728,132600,196.71,196.71,196.68,196.68
GBPJPY,20050728,132700,196.67,196.68,196.66,196.66
GBPJPY,20050728,132800,196.65,196.66,196.63,196.63
GBPJPY,20050728,132900,196.64,196.64,196.61,196.62
GBPJPY,20050728,133000,196.61,196.63,196.60,196.60
GBPJPY,20050728,133100,196.61,196.63,196.61,196.62
GBPJPY,20050728,133200,196.63,196.63,196.62,196.63
GBPJPY,20050728,133300,196.62,196.65,196.62,196.62
GBPJPY,20050728,133400,196.63,196.66,196.61,196.61
GBPJPY,20050728,133500,196.60,196.60,196.55,196.59
GBPJPY,20050728,133600,196.60,196.66,196.60,196.66
GBPJPY,20050728,133700,196.67,196.70,196.66,196.70
GBPJPY,20050728,133800,196.69,196.69,196.66,196.68
GBPJPY,20050728,133900,196.67,196.67,196.65,196.66
GBPJPY,20050728,134000,196.67,196.68,196.67,196.68
GBPJPY,20050728,134100,196.67,196.67,196.66,196.67
GBPJPY,20050728,134200,196.66,196.72,196.66,196.72
GBPJPY,20050728,134300,196.73,196.76,196.73,196.75
GBPJPY,20050728,134400,196.74,196.74,196.72,196.72
GBPJPY,20050728,134500,196.71,196.72,196.68,196.68
GBPJPY,20050728,134600,196.69,196.72,196.68,196.71
GBPJPY,20050728,134700,196.70,196.70,196.67,196.68
GBPJPY,20050728,134800,196.67,196.67,196.62,196.62
GBPJPY,20050728,134900,196.63,196.64,196.61,196.61
GBPJPY,20050728,135000,196.60,196.66,196.60,196.66
GBPJPY,20050728,135100,196.67,196.72,196.66,196.72
GBPJPY,20050728,135200,196.71,196.74,196.71,196.74
GBPJPY,20050728,135300,196.73,196.73,196.69,196.70
GBPJPY,20050728,135400,196.71,196.72,196.70,196.72
GBPJPY,20050728,135500,196.71,196.73,196.71,196.73
GBPJPY,20050728,135600,196.74,196.76,196.72,196.75
GBPJPY,20050728,135700,196.78,196.79,196.72,196.72
GBPJPY,20050728,135800,196.73,196.75,196.69,196.69
GBPJPY,20050728,135900,196.68,196.75,196.68,196.75
GBPJPY,20050728,140000,196.74,196.74,196.72,196.72
GBPJPY,20050728,140100,196.71,196.72,196.70,196.70
GBPJPY,20050728,140200,196.71,196.74,196.71,196.74
GBPJPY,20050728,140300,196.75,196.75,196.72,196.72
GBPJPY,20050728,140400,196.71,196.72,196.69,196.72
GBPJPY,20050728,140500,196.73,196.74,196.72,196.74
GBPJPY,20050728,140600,196.75,196.76,196.75,196.75
GBPJPY,20050728,140700,196.76,196.80,196.76,196.80
GBPJPY,20050728,140800,196.83,196.87,196.83,196.85
GBPJPY,20050728,140900,196.86,196.88,196.85,196.87
GBPJPY,20050728,141000,196.86,196.87,196.85,196.87
GBPJPY,20050728,141100,196.86,196.88,196.85,196.88
GBPJPY,20050728,141200,196.89,196.89,196.85,196.87
GBPJPY,20050728,141300,196.86,196.86,196.84,196.86
GBPJPY,20050728,141400,196.87,196.91,196.87,196.90
GBPJPY,20050728,141500,196.89,196.89,196.85,196.85
GBPJPY,20050728,141600,196.84,196.84,196.83,196.84
GBPJPY,20050728,141700,196.85,196.85,196.81,196.83
GBPJPY,20050728,141800,196.84,196.84,196.81,196.83
GBPJPY,20050728,141900,196.82,196.83,196.80,196.83
GBPJPY,20050728,142000,196.82,196.84,196.82,196.84
GBPJPY,20050728,142100,196.83,196.85,196.82,196.84
GBPJPY,20050728,142200,196.85,196.88,196.85,196.86
GBPJPY,20050728,142300,196.85,196.88,196.85,196.86
GBPJPY,20050728,142400,196.85,196.89,196.85,196.88
GBPJPY,20050728,142500,196.87,196.88,196.87,196.88
GBPJPY,20050728,142600,196.89,196.90,196.87,196.88
GBPJPY,20050728,142700,196.87,196.87,196.79,196.79
GBPJPY,20050728,142800,196.78,196.82,196.78,196.82
GBPJPY,20050728,142900,196.84,196.86,196.83,196.85
GBPJPY,20050728,143000,196.84,196.87,196.84,196.87
GBPJPY,20050728,143100,196.88,196.92,196.86,196.87
GBPJPY,20050728,143200,196.85,196.85,196.81,196.81
GBPJPY,20050728,143300,196.82,196.85,196.81,196.84
GBPJPY,20050728,143400,196.83,196.84,196.82,196.82
GBPJPY,20050728,143500,196.83,196.83,196.81,196.82
GBPJPY,20050728,143600,196.83,196.84,196.81,196.81
GBPJPY,20050728,143700,196.82,196.83,196.81,196.83
GBPJPY,20050728,143800,196.84,196.84,196.80,196.81
GBPJPY,20050728,143900,196.80,196.81,196.78,196.79
GBPJPY,20050728,144000,196.80,196.85,196.80,196.84
GBPJPY,20050728,144100,196.83,196.85,196.82,196.83
GBPJPY,20050728,144200,196.82,196.85,196.82,196.85
GBPJPY,20050728,144300,196.84,196.91,196.84,196.90
GBPJPY,20050728,144400,196.89,196.89,196.84,196.84
GBPJPY,20050728,144500,196.83,196.85,196.82,196.85
GBPJPY,20050728,144600,196.86,196.87,196.82,196.82
GBPJPY,20050728,144700,196.81,196.82,196.79,196.82
GBPJPY,20050728,144800,196.81,196.81,196.78,196.78
GBPJPY,20050728,144900,196.77,196.78,196.76,196.77
GBPJPY,20050728,145000,196.78,196.79,196.78,196.79
GBPJPY,20050728,145100,196.80,196.80,196.78,196.78
GBPJPY,20050728,145200,196.79,196.87,196.79,196.86
GBPJPY,20050728,145300,196.87,196.88,196.86,196.88
GBPJPY,20050728,145400,196.89,196.91,196.89,196.89
GBPJPY,20050728,145500,196.88,196.88,196.86,196.88
GBPJPY,20050728,145600,196.87,196.87,196.81,196.81
GBPJPY,20050728,145700,196.80,196.82,196.80,196.82
GBPJPY,20050728,145800,196.81,196.81,196.79,196.79
GBPJPY,20050728,145900,196.78,196.78,196.77,196.77
GBPJPY,20050728,150000,196.76,196.79,196.75,196.75
GBPJPY,20050728,150100,196.74,196.74,196.70,196.70
GBPJPY,20050728,150200,196.71,196.72,196.68,196.71
GBPJPY,20050728,150300,196.70,196.71,196.69,196.69
GBPJPY,20050728,150400,196.70,196.72,196.70,196.71
GBPJPY,20050728,150500,196.70,196.72,196.68,196.68
GBPJPY,20050728,150600,196.69,196.71,196.69,196.71
GBPJPY,20050728,150700,196.70,196.72,196.67,196.67
GBPJPY,20050728,150800,196.68,196.72,196.66,196.72
GBPJPY,20050728,150900,196.73,196.75,196.72,196.72
GBPJPY,20050728,151000,196.71,196.71,196.69,196.71
GBPJPY,20050728,151100,196.70,196.74,196.70,196.72
GBPJPY,20050728,151200,196.71,196.75,196.71,196.75
GBPJPY,20050728,151300,196.74,196.75,196.71,196.72
GBPJPY,20050728,151400,196.73,196.73,196.68,196.68
GBPJPY,20050728,151500,196.67,196.68,196.67,196.68
GBPJPY,20050728,151600,196.67,196.67,196.64,196.64
GBPJPY,20050728,151700,196.65,196.65,196.65,196.65
GBPJPY,20050728,151800,196.64,196.67,196.63,196.67
GBPJPY,20050728,151900,196.68,196.68,196.64,196.66
GBPJPY,20050728,152000,196.65,196.78,196.65,196.78
GBPJPY,20050728,152100,196.77,196.80,196.77,196.80
GBPJPY,20050728,152200,196.81,196.85,196.81,196.83
GBPJPY,20050728,152300,196.81,196.81,196.74,196.75
GBPJPY,20050728,152400,196.76,196.76,196.72,196.73
GBPJPY,20050728,152500,196.74,196.75,196.68,196.68
GBPJPY,20050728,152600,196.69,196.72,196.69,196.71
GBPJPY,20050728,152700,196.70,196.70,196.67,196.68
GBPJPY,20050728,152800,196.69,196.69,196.67,196.69
GBPJPY,20050728,152900,196.70,196.72,196.68,196.68
GBPJPY,20050728,153000,196.69,196.69,196.63,196.63
GBPJPY,20050728,153100,196.62,196.63,196.60,196.62
GBPJPY,20050728,153200,196.63,196.63,196.61,196.63
GBPJPY,20050728,153300,196.64,196.66,196.64,196.65
GBPJPY,20050728,153400,196.66,196.69,196.65,196.69
GBPJPY,20050728,153500,196.68,196.71,196.67,196.70
GBPJPY,20050728,153600,196.71,196.73,196.71,196.72
GBPJPY,20050728,153700,196.71,196.71,196.69,196.71
GBPJPY,20050728,153800,196.70,196.71,196.70,196.71
GBPJPY,20050728,153900,196.70,196.72,196.68,196.68
GBPJPY,20050728,154000,196.67,196.67,196.65,196.66
GBPJPY,20050728,154100,196.67,196.67,196.65,196.65
GBPJPY,20050728,154200,196.64,196.64,196.62,196.62
GBPJPY,20050728,154300,196.61,196.61,196.58,196.58
GBPJPY,20050728,154400,196.59,196.59,196.54,196.57
GBPJPY,20050728,154500,196.56,196.65,196.56,196.65
GBPJPY,20050728,154600,196.66,196.69,196.65,196.69
GBPJPY,20050728,154700,196.70,196.70,196.69,196.69
GBPJPY,20050728,154800,196.68,196.68,196.66,196.68
GBPJPY,20050728,154900,196.69,196.78,196.69,196.78
GBPJPY,20050728,155000,196.77,196.78,196.76,196.76
GBPJPY,20050728,155100,196.75,196.78,196.72,196.77
GBPJPY,20050728,155200,196.76,196.79,196.75,196.79
GBPJPY,20050728,155300,196.78,196.80,196.78,196.80
GBPJPY,20050728,155400,196.81,196.85,196.81,196.84
GBPJPY,20050728,155500,196.83,196.83,196.79,196.80
GBPJPY,20050728,155600,196.79,196.79,196.78,196.79
GBPJPY,20050728,155700,196.78,196.78,196.75,196.76
GBPJPY,20050728,155800,196.78,196.80,196.78,196.79
GBPJPY,20050728,155900,196.80,196.82,196.79,196.82
GBPJPY,20050728,160000,196.81,196.81,196.76,196.77
GBPJPY,20050728,160100,196.78,196.78,196.75,196.77
GBPJPY,20050728,160200,196.79,196.82,196.76,196.76
GBPJPY,20050728,160300,196.75,196.75,196.62,196.62
GBPJPY,20050728,160400,196.61,196.65,196.61,196.65
GBPJPY,20050728,160500,196.66,196.70,196.63,196.70
GBPJPY,20050728,160600,196.71,196.81,196.70,196.81
GBPJPY,20050728,160700,196.82,196.85,196.82,196.85
GBPJPY,20050728,160800,196.82,196.85,196.82,196.84
GBPJPY,20050728,160900,196.83,196.85,196.81,196.82
GBPJPY,20050728,161000,196.81,196.82,196.78,196.79
GBPJPY,20050728,161100,196.78,196.79,196.76,196.78
GBPJPY,20050728,161200,196.79,196.80,196.77,196.78
GBPJPY,20050728,161300,196.79,196.82,196.79,196.81
GBPJPY,20050728,161400,196.82,196.82,196.80,196.81
GBPJPY,20050728,161500,196.80,196.83,196.79,196.83
GBPJPY,20050728,161600,196.84,196.85,196.82,196.84
GBPJPY,20050728,161700,196.83,196.85,196.81,196.85
GBPJPY,20050728,161800,196.84,196.84,196.81,196.82
GBPJPY,20050728,161900,196.83,196.85,196.83,196.85
GBPJPY,20050728,162000,196.86,196.87,196.85,196.85
GBPJPY,20050728,162100,196.84,196.84,196.82,196.82
GBPJPY,20050728,162200,196.81,196.84,196.81,196.83
GBPJPY,20050728,162300,196.84,196.84,196.82,196.83
GBPJPY,20050728,162400,196.84,196.86,196.84,196.86
GBPJPY,20050728,162500,196.85,196.86,196.82,196.82
GBPJPY,20050728,162600,196.81,196.82,196.80,196.82
GBPJPY,20050728,162700,196.83,196.85,196.82,196.85
GBPJPY,20050728,162800,196.86,196.88,196.85,196.85
GBPJPY,20050728,162900,196.86,196.86,196.85,196.85
GBPJPY,20050728,163000,196.86,196.86,196.78,196.78
GBPJPY,20050728,163100,196.79,196.79,196.78,196.78
GBPJPY,20050728,163200,196.79,196.80,196.78,196.79
GBPJPY,20050728,163300,196.78,196.79,196.77,196.78
GBPJPY,20050728,163400,196.79,196.81,196.78,196.79
GBPJPY,20050728,163500,196.80,196.82,196.80,196.82
GBPJPY,20050728,163600,196.81,196.82,196.81,196.82
GBPJPY,20050728,163700,196.83,196.85,196.83,196.85
GBPJPY,20050728,163800,196.84,196.84,196.82,196.82
GBPJPY,20050728,163900,196.83,196.88,196.82,196.88
GBPJPY,20050728,164000,196.90,196.97,196.88,196.95
GBPJPY,20050728,164100,196.94,196.94,196.89,196.90
GBPJPY,20050728,164200,196.89,196.89,196.84,196.84
GBPJPY,20050728,164300,196.83,196.83,196.81,196.82
GBPJPY,20050728,164400,196.83,196.85,196.81,196.85
GBPJPY,20050728,164500,196.84,196.85,196.84,196.84
GBPJPY,20050728,164600,196.83,196.84,196.83,196.83
GBPJPY,20050728,164700,196.82,196.88,196.82,196.88
GBPJPY,20050728,164800,196.89,196.92,196.89,196.92
GBPJPY,20050728,164900,196.91,196.91,196.89,196.91
GBPJPY,20050728,165000,196.93,196.93,196.90,196.90
GBPJPY,20050728,165100,196.89,196.90,196.88,196.89
GBPJPY,20050728,165200,196.88,196.88,196.87,196.87
GBPJPY,20050728,165300,196.86,196.88,196.86,196.87
GBPJPY,20050728,165400,196.86,196.86,196.82,196.84
GBPJPY,20050728,165500,196.85,196.88,196.85,196.88
GBPJPY,20050728,165600,196.89,196.91,196.89,196.89
GBPJPY,20050728,165700,196.90,196.92,196.89,196.90
GBPJPY,20050728,165800,196.91,196.92,196.90,196.90
GBPJPY,20050728,165900,196.91,196.92,196.88,196.90
GBPJPY,20050728,170000,196.91,196.93,196.90,196.93
GBPJPY,20050728,170100,196.94,196.97,196.94,196.96
GBPJPY,20050728,170200,196.95,196.95,196.94,196.95
GBPJPY,20050728,170300,196.94,196.95,196.93,196.93
GBPJPY,20050728,170400,196.94,197.00,196.94,196.97
GBPJPY,20050728,170500,196.98,196.99,196.97,196.97
GBPJPY,20050728,170600,197.00,197.01,196.99,197.01
GBPJPY,20050728,170700,197.00,197.00,196.96,196.96
GBPJPY,20050728,170800,196.95,196.98,196.95,196.98
GBPJPY,20050728,170900,196.97,196.97,196.94,196.95
GBPJPY,20050728,171000,196.96,196.96,196.93,196.93
GBPJPY,20050728,171100,196.92,196.93,196.91,196.93
GBPJPY,20050728,171200,196.92,196.96,196.92,196.96
GBPJPY,20050728,171300,196.97,196.97,196.94,196.95
GBPJPY,20050728,171400,196.94,196.96,196.93,196.95
GBPJPY,20050728,171500,196.96,196.96,196.93,196.94
GBPJPY,20050728,171600,196.95,197.02,196.95,197.00
GBPJPY,20050728,171700,196.99,197.01,196.97,196.99
GBPJPY,20050728,171800,196.98,197.00,196.96,197.00
GBPJPY,20050728,171900,197.01,197.07,197.01,197.07
GBPJPY,20050728,172000,197.08,197.12,197.07,197.12
GBPJPY,20050728,172100,197.10,197.12,197.10,197.10
GBPJPY,20050728,172200,197.09,197.18,197.09,197.18
GBPJPY,20050728,172300,197.19,197.23,197.16,197.23
GBPJPY,20050728,172400,197.24,197.24,197.21,197.21
GBPJPY,20050728,172500,197.20,197.23,197.20,197.22
GBPJPY,20050728,172600,197.21,197.22,197.19,197.21
GBPJPY,20050728,172700,197.22,197.26,197.22,197.22
GBPJPY,20050728,172800,197.21,197.22,197.21,197.21
GBPJPY,20050728,172900,197.22,197.28,197.22,197.26
GBPJPY,20050728,173000,197.25,197.25,197.22,197.25
GBPJPY,20050728,173100,197.26,197.26,197.16,197.16
GBPJPY,20050728,173200,197.17,197.18,197.16,197.16
GBPJPY,20050728,173300,197.15,197.15,197.10,197.12
GBPJPY,20050728,173400,197.11,197.13,197.09,197.09
GBPJPY,20050728,173500,197.08,197.11,197.08,197.11
GBPJPY,20050728,173600,197.10,197.10,197.03,197.04
GBPJPY,20050728,173700,197.05,197.05,197.01,197.03
GBPJPY,20050728,173800,197.04,197.07,197.03,197.07
GBPJPY,20050728,173900,197.08,197.11,197.07,197.11
GBPJPY,20050728,174000,197.12,197.12,197.09,197.10
GBPJPY,20050728,174100,197.11,197.14,197.07,197.07
GBPJPY,20050728,174200,197.08,197.08,197.03,197.03
GBPJPY,20050728,174300,197.04,197.07,197.03,197.07
GBPJPY,20050728,174400,197.06,197.09,197.05,197.09
GBPJPY,20050728,174500,197.08,197.09,197.07,197.09
GBPJPY,20050728,174600,197.10,197.10,197.07,197.07
GBPJPY,20050728,174700,197.06,197.12,197.06,197.12
GBPJPY,20050728,174800,197.11,197.12,197.09,197.09
GBPJPY,20050728,174900,197.08,197.09,197.07,197.08
GBPJPY,20050728,175000,197.07,197.09,197.05,197.08
GBPJPY,20050728,175100,197.10,197.10,197.03,197.03
GBPJPY,20050728,175200,197.04,197.05,197.03,197.04
GBPJPY,20050728,175300,197.06,197.07,197.03,197.03
GBPJPY,20050728,175400,197.04,197.10,197.04,197.08
GBPJPY,20050728,175500,197.07,197.08,197.05,197.05
GBPJPY,20050728,175600,197.06,197.07,197.05,197.07
GBPJPY,20050728,175700,197.06,197.07,197.06,197.06
GBPJPY,20050728,175800,197.05,197.06,197.04,197.04
GBPJPY,20050728,175900,197.03,197.04,197.03,197.03
GBPJPY,20050728,180000,197.04,197.07,197.03,197.07
GBPJPY,20050728,180100,197.08,197.08,197.05,197.05
GBPJPY,20050728,180200,197.04,197.05,197.03,197.03
GBPJPY,20050728,180300,197.01,197.03,196.99,196.99
GBPJPY,20050728,180400,196.98,196.98,196.94,196.96
GBPJPY,20050728,180500,196.95,196.98,196.95,196.96
GBPJPY,20050728,180600,196.97,196.98,196.96,196.97
GBPJPY,20050728,180700,196.98,197.04,196.98,197.04
GBPJPY,20050728,180800,197.03,197.06,197.03,197.05
GBPJPY,20050728,180900,197.04,197.07,197.03,197.07
GBPJPY,20050728,181000,197.08,197.08,197.05,197.06
GBPJPY,20050728,181100,197.07,197.07,196.98,196.98
GBPJPY,20050728,181200,196.99,196.99,196.88,196.99
GBPJPY,20050728,181300,197.02,197.09,197.01,197.09
GBPJPY,20050728,181400,197.10,197.10,196.97,196.99
GBPJPY,20050728,181500,196.98,197.02,196.97,197.02
GBPJPY,20050728,181600,197.03,197.09,197.03,197.07
GBPJPY,20050728,181700,197.06,197.06,197.04,197.06
GBPJPY,20050728,181800,197.07,197.07,197.02,197.04
GBPJPY,20050728,181900,197.05,197.05,197.00,197.03
GBPJPY,20050728,182000,197.04,197.05,197.00,197.00
GBPJPY,20050728,182100,196.99,197.00,196.99,197.00
GBPJPY,20050728,182200,196.99,196.99,196.96,196.96
GBPJPY,20050728,182300,196.97,197.00,196.97,196.99
GBPJPY,20050728,182400,196.98,196.98,196.85,196.88
GBPJPY,20050728,182500,196.89,196.94,196.89,196.94
GBPJPY,20050728,182600,196.95,197.02,196.95,197.01
GBPJPY,20050728,182700,196.99,196.99,196.93,196.93
GBPJPY,20050728,182800,196.94,196.96,196.94,196.96
GBPJPY,20050728,182900,196.97,197.04,196.97,197.04
GBPJPY,20050728,183000,197.05,197.05,197.01,197.01
GBPJPY,20050728,183100,197.00,197.04,197.00,197.04
GBPJPY,20050728,183200,197.05,197.07,197.05,197.05
GBPJPY,20050728,183300,197.04,197.07,197.03,197.06
GBPJPY,20050728,183400,197.09,197.10,197.05,197.05
GBPJPY,20050728,183500,197.06,197.06,197.03,197.04
GBPJPY,20050728,183600,197.06,197.09,197.06,197.09
GBPJPY,20050728,183700,197.08,197.09,197.07,197.09
GBPJPY,20050728,183800,197.08,197.13,197.08,197.12
GBPJPY,20050728,183900,197.13,197.13,197.12,197.12
GBPJPY,20050728,184000,197.11,197.12,197.11,197.12
GBPJPY,20050728,184100,197.12,197.13,197.10,197.10
GBPJPY,20050728,184200,197.09,197.10,197.03,197.03
GBPJPY,20050728,184300,197.04,197.05,197.01,197.04
GBPJPY,20050728,184400,197.05,197.07,197.05,197.05
GBPJPY,20050728,184500,197.04,197.04,196.99,197.00
GBPJPY,20050728,184600,196.99,197.03,196.99,197.02
GBPJPY,20050728,184700,197.01,197.02,197.00,197.01
GBPJPY,20050728,184800,197.00,197.00,196.99,197.00
GBPJPY,20050728,184900,196.99,197.05,196.99,197.05
GBPJPY,20050728,185000,197.04,197.04,197.00,197.01
GBPJPY,20050728,185100,197.02,197.04,197.02,197.04
GBPJPY,20050728,185200,197.03,197.04,197.00,197.03
GBPJPY,20050728,185300,197.04,197.06,197.04,197.05
GBPJPY,20050728,185400,197.06,197.10,197.06,197.10
GBPJPY,20050728,185500,197.09,197.09,197.07,197.07
GBPJPY,20050728,185600,197.06,197.10,197.06,197.10
GBPJPY,20050728,185700,197.12,197.12,197.10,197.11
GBPJPY,20050728,185800,197.12,197.14,197.10,197.10
GBPJPY,20050728,185900,197.09,197.12,197.08,197.12
GBPJPY,20050728,190000,197.13,197.15,197.13,197.15
GBPJPY,20050728,190100,197.14,197.16,197.13,197.16
GBPJPY,20050728,190200,197.15,197.16,197.15,197.16
GBPJPY,20050728,190300,197.17,197.18,197.16,197.16
GBPJPY,20050728,190400,197.15,197.15,197.12,197.15
GBPJPY,20050728,190500,197.14,197.15,197.13,197.15
GBPJPY,20050728,190600,197.16,197.16,197.15,197.16
GBPJPY,20050728,190700,197.15,197.16,197.15,197.15
GBPJPY,20050728,190800,197.16,197.16,197.12,197.14
GBPJPY,20050728,190900,197.13,197.13,197.10,197.11
GBPJPY,20050728,191000,197.10,197.13,197.10,197.12
GBPJPY,20050728,191100,197.13,197.13,197.10,197.12
GBPJPY,20050728,191200,197.13,197.14,197.12,197.13
GBPJPY,20050728,191300,197.12,197.12,197.10,197.10
GBPJPY,20050728,191400,197.09,197.10,197.06,197.06
GBPJPY,20050728,191500,197.05,197.05,197.00,197.00
GBPJPY,20050728,191600,196.99,197.02,196.99,197.01
GBPJPY,20050728,191700,197.00,197.02,197.00,197.01
GBPJPY,20050728,191800,197.00,197.00,196.98,196.98
GBPJPY,20050728,191900,196.99,196.99,196.97,196.98
GBPJPY,20050728,192000,196.99,197.03,196.99,197.02
GBPJPY,20050728,192100,197.03,197.03,197.00,197.00
GBPJPY,20050728,192200,197.01,197.03,197.01,197.03
GBPJPY,20050728,192300,197.02,197.04,197.01,197.04
GBPJPY,20050728,192400,197.05,197.07,197.05,197.05
GBPJPY,20050728,192500,197.06,197.07,197.05,197.06
GBPJPY,20050728,192600,197.05,197.06,197.05,197.06
GBPJPY,20050728,192700,197.06,197.06,197.06,197.06
GBPJPY,20050728,192800,197.06,197.06,197.05,197.06
GBPJPY,20050728,192900,197.05,197.07,197.05,197.07
GBPJPY,20050728,193000,197.08,197.08,197.05,197.05
GBPJPY,20050728,193100,197.06,197.07,197.06,197.07
GBPJPY,20050728,193200,197.08,197.10,197.08,197.09
GBPJPY,20050728,193300,197.10,197.10,197.07,197.08
GBPJPY,20050728,193400,197.07,197.09,197.06,197.09
GBPJPY,20050728,193500,197.08,197.08,197.07,197.08
GBPJPY,20050728,193600,197.09,197.09,197.07,197.07
GBPJPY,20050728,193700,197.08,197.10,197.07,197.10
GBPJPY,20050728,193800,197.09,197.16,197.09,197.15
GBPJPY,20050728,193900,197.18,197.18,197.13,197.13
GBPJPY,20050728,194000,197.14,197.15,197.12,197.12
GBPJPY,20050728,194100,197.11,197.11,197.07,197.08
GBPJPY,20050728,194200,197.09,197.10,197.05,197.05
GBPJPY,20050728,194300,197.06,197.06,197.03,197.04
GBPJPY,20050728,194400,197.05,197.06,197.05,197.05
GBPJPY,20050728,194500,197.06,197.06,197.01,197.02
GBPJPY,20050728,194600,197.03,197.04,197.03,197.04
GBPJPY,20050728,194700,197.03,197.03,196.97,196.97
GBPJPY,20050728,194800,196.98,196.98,196.96,196.96
GBPJPY,20050728,194900,196.95,196.96,196.95,196.96
GBPJPY,20050728,195000,196.97,196.97,196.97,196.97
GBPJPY,20050728,195100,196.97,197.00,196.97,197.00
GBPJPY,20050728,195200,197.01,197.01,196.99,197.00
GBPJPY,20050728,195300,196.99,197.00,196.99,197.00
GBPJPY,20050728,195400,196.99,197.00,196.98,197.00
GBPJPY,20050728,195500,196.99,197.00,196.97,196.97
GBPJPY,20050728,195600,196.99,197.02,196.99,197.00
GBPJPY,20050728,195700,196.99,196.99,196.98,196.99
GBPJPY,20050728,195800,197.00,197.00,196.99,196.99
GBPJPY,20050728,195900,197.00,197.00,196.98,196.98
GBPJPY,20050728,200000,196.99,197.00,196.98,197.00
GBPJPY,20050728,200100,196.99,197.00,196.98,197.00
GBPJPY,20050728,200200,197.01,197.04,197.00,197.04
GBPJPY,20050728,200300,197.05,197.05,197.00,197.00
GBPJPY,20050728,200400,197.01,197.03,197.01,197.02
GBPJPY,20050728,200500,197.03,197.04,197.03,197.03
GBPJPY,20050728,200600,197.02,197.04,197.02,197.04
GBPJPY,20050728,200700,197.03,197.09,197.03,197.09
GBPJPY,20050728,200800,197.08,197.08,197.05,197.05
GBPJPY,20050728,200900,197.04,197.04,197.02,197.03
GBPJPY,20050728,201000,197.02,197.02,197.01,197.01
GBPJPY,20050728,201100,197.00,197.00,196.99,197.00
GBPJPY,20050728,201200,197.01,197.09,197.01,197.07
GBPJPY,20050728,201300,197.10,197.12,197.10,197.12
GBPJPY,20050728,201400,197.10,197.10,197.01,197.01
GBPJPY,20050728,201500,197.01,197.01,197.01,197.01
GBPJPY,20050728,201600,197.02,197.02,196.99,197.00
GBPJPY,20050728,201700,197.01,197.03,197.01,197.03
GBPJPY,20050728,201800,197.02,197.02,197.01,197.01
GBPJPY,20050728,201900,197.02,197.03,197.00,197.00
GBPJPY,20050728,202000,197.01,197.04,197.01,197.04
GBPJPY,20050728,202100,197.05,197.06,197.05,197.05
GBPJPY,20050728,202200,197.06,197.06,197.03,197.03
GBPJPY,20050728,202300,197.02,197.02,197.01,197.01
GBPJPY,20050728,202400,197.00,197.02,197.00,197.01
GBPJPY,20050728,202500,197.00,197.00,196.96,196.96
GBPJPY,20050728,202600,196.97,196.98,196.96,196.98
GBPJPY,20050728,202700,196.97,196.99,196.97,196.99
GBPJPY,20050728,202800,196.98,196.98,196.98,196.98
GBPJPY,20050728,202900,196.99,197.01,196.99,197.01
GBPJPY,20050728,203000,197.00,197.03,197.00,197.00
GBPJPY,20050728,203100,197.01,197.02,196.99,196.99
GBPJPY,20050728,203200,196.98,196.98,196.96,196.97
GBPJPY,20050728,203300,196.98,196.98,196.97,196.97
GBPJPY,20050728,203400,196.96,197.00,196.96,197.00
GBPJPY,20050728,203500,196.99,197.00,196.95,196.95
GBPJPY,20050728,203600,196.96,196.97,196.93,196.93
GBPJPY,20050728,203700,196.92,196.92,196.84,196.85
GBPJPY,20050728,203800,196.86,196.88,196.86,196.88
GBPJPY,20050728,203900,196.87,196.91,196.85,196.91
GBPJPY,20050728,204000,196.90,196.90,196.89,196.90
GBPJPY,20050728,204100,196.91,196.93,196.91,196.93
GBPJPY,20050728,204200,196.94,196.95,196.90,196.90
GBPJPY,20050728,204300,196.91,196.97,196.91,196.97
GBPJPY,20050728,204400,196.96,196.97,196.92,196.97
GBPJPY,20050728,204500,196.98,196.99,196.96,196.96
GBPJPY,20050728,204600,196.97,196.97,196.94,196.96
GBPJPY,20050728,204700,196.95,196.97,196.94,196.97
GBPJPY,20050728,204800,196.98,196.99,196.98,196.99
GBPJPY,20050728,204900,197.00,197.03,197.00,197.01
GBPJPY,20050728,205000,197.00,197.01,196.94,196.94
GBPJPY,20050728,205100,196.93,196.93,196.88,196.91
GBPJPY,20050728,205200,196.90,196.90,196.86,196.87
GBPJPY,20050728,205300,196.88,196.91,196.88,196.91
GBPJPY,20050728,205400,196.90,196.90,196.84,196.85
GBPJPY,20050728,205500,196.86,196.88,196.85,196.87
GBPJPY,20050728,205600,196.88,196.91,196.88,196.91
GBPJPY,20050728,205700,196.90,196.90,196.88,196.90
GBPJPY,20050728,205800,196.89,196.91,196.89,196.90
GBPJPY,20050728,205900,196.91,196.92,196.87,196.87
GBPJPY,20050728,210000,196.86,196.88,196.84,196.87
GBPJPY,20050728,210100,196.86,196.88,196.86,196.88
GBPJPY,20050728,210200,196.87,196.87,196.84,196.84
GBPJPY,20050728,210300,196.83,196.85,196.83,196.85
GBPJPY,20050728,210400,196.84,196.87,196.84,196.86
GBPJPY,20050728,210500,196.85,196.87,196.85,196.87
GBPJPY,20050728,210600,196.86,196.88,196.85,196.88
GBPJPY,20050728,210700,196.87,196.88,196.87,196.87
GBPJPY,20050728,210800,196.86,196.88,196.85,196.88
GBPJPY,20050728,210900,196.87,196.87,196.85,196.85
GBPJPY,20050728,211000,196.86,196.86,196.84,196.84
GBPJPY,20050728,211100,196.85,196.88,196.85,196.87
GBPJPY,20050728,211200,196.88,196.88,196.85,196.85
GBPJPY,20050728,211300,196.86,196.87,196.86,196.87
GBPJPY,20050728,211400,196.88,196.89,196.87,196.87
GBPJPY,20050728,211500,196.87,196.87,196.86,196.86
GBPJPY,20050728,211600,196.85,196.86,196.83,196.86
GBPJPY,20050728,211700,196.85,196.87,196.85,196.86
GBPJPY,20050728,211800,196.85,196.85,196.82,196.85
GBPJPY,20050728,211900,196.86,196.86,196.86,196.86
GBPJPY,20050728,212000,196.87,196.87,196.85,196.85
GBPJPY,20050728,212100,196.86,196.86,196.85,196.86
GBPJPY,20050728,212200,196.87,196.87,196.87,196.87
GBPJPY,20050728,212300,196.88,196.90,196.87,196.89
GBPJPY,20050728,212400,196.90,196.90,196.88,196.88
GBPJPY,20050728,212500,196.89,196.89,196.87,196.87
GBPJPY,20050728,212600,196.88,196.88,196.88,196.88
GBPJPY,20050728,212700,196.88,196.91,196.88,196.90
GBPJPY,20050728,212800,196.91,196.91,196.91,196.91
GBPJPY,20050728,212900,196.91,196.92,196.91,196.91
GBPJPY,20050728,213000,196.90,196.91,196.89,196.89
GBPJPY,20050728,213100,196.90,196.93,196.90,196.91
GBPJPY,20050728,213200,196.90,196.91,196.90,196.90
GBPJPY,20050728,213300,196.91,196.93,196.91,196.92
GBPJPY,20050728,213400,196.93,196.93,196.89,196.89
GBPJPY,20050728,213500,196.88,196.90,196.88,196.90
GBPJPY,20050728,213600,196.89,196.89,196.86,196.87
GBPJPY,20050728,213700,196.86,196.87,196.85,196.85
GBPJPY,20050728,213800,196.84,196.85,196.84,196.84
GBPJPY,20050728,213900,196.85,196.85,196.85,196.85
GBPJPY,20050728,214000,196.85,196.85,196.85,196.85
GBPJPY,20050728,214100,196.85,196.85,196.85,196.85
GBPJPY,20050728,214200,196.85,196.87,196.85,196.87
GBPJPY,20050728,214300,196.86,196.87,196.86,196.87
GBPJPY,20050728,214400,196.86,196.88,196.86,196.88
GBPJPY,20050728,214500,196.88,196.89,196.88,196.89
GBPJPY,20050728,214600,196.89,196.89,196.89,196.89
GBPJPY,20050728,214700,196.89,196.89,196.89,196.89
GBPJPY,20050728,214800,196.90,196.90,196.89,196.89
GBPJPY,20050728,214900,196.88,196.88,196.87,196.87
GBPJPY,20050728,215000,196.86,196.86,196.84,196.84
GBPJPY,20050728,215100,196.83,196.83,196.81,196.81
GBPJPY,20050728,215200,196.80,196.81,196.80,196.80
GBPJPY,20050728,215300,196.81,196.83,196.81,196.82
GBPJPY,20050728,215400,196.83,196.87,196.82,196.87
GBPJPY,20050728,215500,196.88,196.88,196.87,196.87
GBPJPY,20050728,215600,196.88,196.90,196.88,196.90
GBPJPY,20050728,215700,196.89,196.89,196.89,196.89
GBPJPY,20050728,215800,196.88,196.90,196.88,196.89
GBPJPY,20050728,215900,196.88,196.88,196.88,196.88
GBPJPY,20050728,220000,196.87,196.88,196.87,196.88
GBPJPY,20050728,220100,196.88,196.88,196.88,196.88
GBPJPY,20050728,220200,196.88,196.88,196.87,196.87
GBPJPY,20050728,220300,196.87,196.87,196.87,196.87
GBPJPY,20050728,220400,196.87,196.87,196.87,196.87
GBPJPY,20050728,220500,196.87,196.87,196.87,196.87
GBPJPY,20050728,220600,196.88,196.88,196.86,196.86
GBPJPY,20050728,220700,196.85,196.85,196.85,196.85
GBPJPY,20050728,220800,196.86,196.87,196.86,196.87
GBPJPY,20050728,220900,196.86,196.87,196.84,196.84
GBPJPY,20050728,221000,196.83,196.83,196.82,196.82
GBPJPY,20050728,221100,196.82,196.82,196.82,196.82
GBPJPY,20050728,221200,196.83,196.85,196.83,196.83
GBPJPY,20050728,221300,196.84,196.85,196.84,196.85
GBPJPY,20050728,221400,196.84,196.85,196.84,196.85
GBPJPY,20050728,221500,196.85,196.85,196.85,196.85
GBPJPY,20050728,221600,196.86,196.86,196.84,196.84
GBPJPY,20050728,221700,196.85,196.85,196.82,196.82
GBPJPY,20050728,221800,196.83,196.83,196.83,196.83
GBPJPY,20050728,221900,196.82,196.85,196.82,196.85
GBPJPY,20050728,222000,196.84,196.84,196.83,196.83
GBPJPY,20050728,222100,196.83,196.84,196.83,196.84
GBPJPY,20050728,222200,196.83,196.83,196.80,196.80
GBPJPY,20050728,222300,196.79,196.79,196.73,196.73
GBPJPY,20050728,222400,196.74,196.76,196.74,196.76
GBPJPY,20050728,222500,196.75,196.75,196.73,196.73
GBPJPY,20050728,222600,196.73,196.73,196.73,196.73
GBPJPY,20050728,222700,196.72,196.72,196.71,196.71
GBPJPY,20050728,222800,196.71,196.71,196.71,196.71
GBPJPY,20050728,222900,196.72,196.73,196.72,196.73
GBPJPY,20050728,223000,196.72,196.72,196.70,196.71
GBPJPY,20050728,223100,196.72,196.75,196.72,196.75
GBPJPY,20050728,223200,196.74,196.75,196.74,196.74
GBPJPY,20050728,223300,196.75,196.75,196.74,196.75
GBPJPY,20050728,223400,196.74,196.75,196.72,196.74
GBPJPY,20050728,223500,196.73,196.75,196.72,196.75
GBPJPY,20050728,223600,196.74,196.74,196.74,196.74
GBPJPY,20050728,223700,196.73,196.74,196.73,196.74
GBPJPY,20050728,223800,196.75,196.75,196.75,196.75
GBPJPY,20050728,223900,196.75,196.78,196.75,196.78
GBPJPY,20050728,224000,196.79,196.79,196.78,196.78
GBPJPY,20050728,224100,196.79,196.80,196.78,196.78
GBPJPY,20050728,224200,196.79,196.79,196.79,196.79
GBPJPY,20050728,224300,196.79,196.79,196.78,196.78
GBPJPY,20050728,224400,196.77,196.77,196.77,196.77
GBPJPY,20050728,224500,196.76,196.77,196.76,196.77
GBPJPY,20050728,224600,196.78,196.78,196.76,196.76
GBPJPY,20050728,224700,196.77,196.78,196.77,196.77
GBPJPY,20050728,224800,196.76,196.76,196.76,196.76
GBPJPY,20050728,224900,196.76,196.76,196.76,196.76
GBPJPY,20050728,225000,196.76,196.76,196.75,196.75
GBPJPY,20050728,225100,196.76,196.76,196.76,196.76
GBPJPY,20050728,225200,196.76,196.77,196.76,196.77
GBPJPY,20050728,225300,196.78,196.78,196.76,196.76
GBPJPY,20050728,225400,196.75,196.75,196.73,196.73
GBPJPY,20050728,225500,196.74,196.75,196.74,196.75
GBPJPY,20050728,225600,196.76,196.76,196.75,196.75
GBPJPY,20050728,225700,196.76,196.76,196.76,196.76
GBPJPY,20050728,225800,196.76,196.77,196.75,196.76
GBPJPY,20050728,225900,196.77,196.79,196.77,196.79
GBPJPY,20050728,230000,196.80,196.82,196.80,196.82
GBPJPY,20050728,230100,196.83,196.84,196.83,196.83
GBPJPY,20050728,230200,196.84,196.85,196.84,196.84
GBPJPY,20050728,230300,196.83,196.84,196.83,196.84
GBPJPY,20050728,230400,196.85,196.85,196.82,196.82
GBPJPY,20050728,230500,196.81,196.81,196.80,196.80
GBPJPY,20050728,230600,196.81,196.81,196.80,196.80
GBPJPY,20050728,230700,196.79,196.80,196.76,196.76
GBPJPY,20050728,230800,196.75,196.75,196.74,196.75
GBPJPY,20050728,230900,196.75,196.75,196.72,196.72
GBPJPY,20050728,231000,196.73,196.77,196.73,196.75
GBPJPY,20050728,231100,196.75,196.78,196.75,196.78
GBPJPY,20050728,231200,196.79,196.83,196.78,196.83
GBPJPY,20050728,231300,196.84,196.84,196.82,196.84
GBPJPY,20050728,231400,196.83,196.88,196.83,196.88
GBPJPY,20050728,231500,196.87,196.87,196.84,196.84
GBPJPY,20050728,231600,196.83,196.85,196.83,196.84
GBPJPY,20050728,231700,196.83,196.85,196.83,196.85
GBPJPY,20050728,231800,196.86,196.86,196.85,196.86
GBPJPY,20050728,231900,196.87,196.87,196.86,196.86
GBPJPY,20050728,232000,196.87,196.87,196.86,196.86
GBPJPY,20050728,232100,196.87,196.88,196.87,196.87
GBPJPY,20050728,232200,196.88,196.89,196.87,196.89
GBPJPY,20050728,232300,196.90,196.90,196.88,196.89
GBPJPY,20050728,232400,196.88,196.88,196.87,196.87
GBPJPY,20050728,232500,196.86,196.87,196.85,196.87
GBPJPY,20050728,232600,196.88,196.88,196.87,196.88
GBPJPY,20050728,232700,196.87,196.87,196.84,196.84
GBPJPY,20050728,232800,196.83,196.83,196.82,196.82
GBPJPY,20050728,232900,196.83,196.84,196.82,196.82
GBPJPY,20050728,233000,196.81,196.82,196.81,196.81
GBPJPY,20050728,233100,196.82,196.84,196.81,196.84
GBPJPY,20050728,233200,196.85,196.85,196.84,196.85
GBPJPY,20050728,233300,196.84,196.85,196.84,196.85
GBPJPY,20050728,233400,196.84,196.85,196.84,196.85
GBPJPY,20050728,233500,196.84,196.87,196.84,196.87
GBPJPY,20050728,233600,196.86,196.86,196.86,196.86
GBPJPY,20050728,233700,196.86,196.87,196.86,196.86
GBPJPY,20050728,233800,196.87,196.87,196.86,196.87
GBPJPY,20050728,233900,196.88,196.88,196.87,196.87
GBPJPY,20050728,234000,196.88,196.88,196.88,196.88
GBPJPY,20050728,234100,196.88,196.89,196.88,196.88
GBPJPY,20050728,234200,196.87,196.87,196.86,196.87
GBPJPY,20050728,234300,196.88,196.88,196.88,196.88
GBPJPY,20050728,234400,196.90,196.94,196.89,196.91
GBPJPY,20050728,234500,196.90,196.90,196.88,196.89
GBPJPY,20050728,234600,196.88,196.89,196.88,196.88
GBPJPY,20050728,234700,196.89,196.89,196.88,196.88
GBPJPY,20050728,234800,196.89,196.90,196.89,196.89
GBPJPY,20050728,234900,196.90,196.90,196.90,196.90
GBPJPY,20050728,235000,196.89,196.90,196.88,196.90
GBPJPY,20050728,235100,196.91,196.91,196.90,196.90
GBPJPY,20050728,235200,196.90,196.90,196.89,196.90
GBPJPY,20050728,235300,196.89,196.90,196.89,196.90
GBPJPY,20050728,235400,196.91,196.92,196.90,196.90
GBPJPY,20050728,235500,196.91,196.91,196.90,196.90
GBPJPY,20050728,235600,196.90,196.90,196.88,196.88
GBPJPY,20050728,235700,196.89,196.89,196.89,196.89
GBPJPY,20050728,235800,196.89,196.90,196.85,196.85
GBPJPY,20050728,235900,196.86,196.86,196.86,196.86
GBPJPY,20050729,000000,196.87,196.89,196.87,196.89
CHFJPY,20050728,000100,86.77,86.77,86.77,86.77
CHFJPY,20050728,000200,86.77,86.77,86.77,86.77
CHFJPY,20050728,000300,86.76,86.78,86.76,86.78
CHFJPY,20050728,000400,86.77,86.79,86.77,86.79
CHFJPY,20050728,000500,86.80,86.80,86.78,86.78
CHFJPY,20050728,000600,86.79,86.79,86.79,86.79
CHFJPY,20050728,000700,86.80,86.80,86.79,86.80
CHFJPY,20050728,000800,86.80,86.80,86.79,86.79
CHFJPY,20050728,000900,86.78,86.79,86.78,86.78
CHFJPY,20050728,001000,86.78,86.78,86.77,86.78
CHFJPY,20050728,001100,86.79,86.80,86.79,86.79
CHFJPY,20050728,001200,86.78,86.78,86.78,86.78
CHFJPY,20050728,001300,86.77,86.77,86.77,86.77
CHFJPY,20050728,001400,86.76,86.76,86.75,86.75
CHFJPY,20050728,001500,86.76,86.76,86.75,86.75
CHFJPY,20050728,001600,86.76,86.76,86.76,86.76
CHFJPY,20050728,001700,86.77,86.77,86.76,86.76
CHFJPY,20050728,001800,86.77,86.77,86.77,86.77
CHFJPY,20050728,001900,86.76,86.76,86.76,86.76
CHFJPY,20050728,002000,86.76,86.76,86.76,86.76
CHFJPY,20050728,002100,86.77,86.77,86.76,86.76
CHFJPY,20050728,002200,86.77,86.77,86.75,86.75
CHFJPY,20050728,002300,86.76,86.76,86.75,86.75
CHFJPY,20050728,002400,86.74,86.75,86.74,86.75
CHFJPY,20050728,002500,86.76,86.76,86.75,86.75
CHFJPY,20050728,002600,86.74,86.75,86.74,86.75
CHFJPY,20050728,002700,86.74,86.74,86.74,86.74
CHFJPY,20050728,002800,86.75,86.75,86.75,86.75
CHFJPY,20050728,002900,86.75,86.75,86.74,86.75
CHFJPY,20050728,003000,86.75,86.75,86.75,86.75
CHFJPY,20050728,003100,86.76,86.77,86.76,86.76
CHFJPY,20050728,003200,86.75,86.76,86.75,86.76
CHFJPY,20050728,003300,86.76,86.76,86.76,86.76
CHFJPY,20050728,003400,86.76,86.76,86.76,86.76
CHFJPY,20050728,003500,86.77,86.78,86.77,86.78
CHFJPY,20050728,003600,86.78,86.78,86.78,86.78
CHFJPY,20050728,003700,86.79,86.79,86.78,86.78
CHFJPY,20050728,003800,86.77,86.78,86.77,86.78
CHFJPY,20050728,003900,86.77,86.78,86.77,86.78
CHFJPY,20050728,004000,86.77,86.77,86.76,86.76
CHFJPY,20050728,004100,86.76,86.77,86.76,86.77
CHFJPY,20050728,004200,86.77,86.77,86.77,86.77
CHFJPY,20050728,004300,86.78,86.78,86.78,86.78
CHFJPY,20050728,004400,86.77,86.77,86.77,86.77
CHFJPY,20050728,004500,86.78,86.78,86.77,86.78
CHFJPY,20050728,004600,86.77,86.77,86.77,86.77
CHFJPY,20050728,004700,86.76,86.76,86.75,86.75
CHFJPY,20050728,004800,86.76,86.76,86.76,86.76
CHFJPY,20050728,004900,86.77,86.78,86.76,86.78
CHFJPY,20050728,005000,86.77,86.77,86.77,86.77
CHFJPY,20050728,005100,86.76,86.77,86.76,86.76
CHFJPY,20050728,005200,86.75,86.75,86.75,86.75
CHFJPY,20050728,005300,86.76,86.76,86.76,86.76
CHFJPY,20050728,005400,86.76,86.76,86.76,86.76
CHFJPY,20050728,005500,86.76,86.77,86.75,86.75
CHFJPY,20050728,005600,86.76,86.78,86.76,86.78
CHFJPY,20050728,005700,86.77,86.78,86.77,86.78
CHFJPY,20050728,005800,86.78,86.79,86.78,86.79
CHFJPY,20050728,005900,86.79,86.79,86.79,86.79
CHFJPY,20050728,010000,86.80,86.80,86.79,86.80
CHFJPY,20050728,010100,86.80,86.80,86.80,86.80
CHFJPY,20050728,010200,86.79,86.80,86.79,86.80
CHFJPY,20050728,010300,86.79,86.79,86.78,86.79
CHFJPY,20050728,010400,86.78,86.78,86.77,86.77
CHFJPY,20050728,010500,86.78,86.78,86.76,86.77
CHFJPY,20050728,010600,86.76,86.76,86.74,86.74
CHFJPY,20050728,010700,86.72,86.72,86.71,86.71
CHFJPY,20050728,010800,86.70,86.70,86.67,86.68
CHFJPY,20050728,010900,86.69,86.70,86.66,86.66
CHFJPY,20050728,011000,86.65,86.67,86.64,86.67
CHFJPY,20050728,011100,86.68,86.69,86.67,86.68
CHFJPY,20050728,011200,86.67,86.67,86.64,86.65
CHFJPY,20050728,011300,86.66,86.66,86.66,86.66
CHFJPY,20050728,011400,86.66,86.66,86.66,86.66
CHFJPY,20050728,011500,86.65,86.65,86.61,86.61
CHFJPY,20050728,011600,86.62,86.63,86.61,86.63
CHFJPY,20050728,011700,86.62,86.63,86.62,86.62
CHFJPY,20050728,011800,86.61,86.61,86.56,86.56
CHFJPY,20050728,011900,86.56,86.56,86.56,86.56
CHFJPY,20050728,012000,86.55,86.55,86.54,86.55
CHFJPY,20050728,012100,86.55,86.56,86.55,86.55
CHFJPY,20050728,012200,86.56,86.56,86.55,86.55
CHFJPY,20050728,012300,86.55,86.55,86.55,86.55
CHFJPY,20050728,012400,86.55,86.56,86.55,86.56
CHFJPY,20050728,012500,86.57,86.58,86.57,86.58
CHFJPY,20050728,012600,86.59,86.60,86.59,86.59
CHFJPY,20050728,012700,86.60,86.61,86.60,86.61
CHFJPY,20050728,012800,86.61,86.61,86.61,86.61
CHFJPY,20050728,012900,86.60,86.61,86.60,86.61
CHFJPY,20050728,013000,86.62,86.62,86.62,86.62
CHFJPY,20050728,013100,86.62,86.62,86.61,86.61
CHFJPY,20050728,013200,86.61,86.61,86.61,86.61
CHFJPY,20050728,013300,86.61,86.62,86.61,86.61
CHFJPY,20050728,013400,86.61,86.61,86.61,86.61
CHFJPY,20050728,013500,86.62,86.63,86.61,86.61
CHFJPY,20050728,013600,86.62,86.63,86.62,86.63
CHFJPY,20050728,013700,86.63,86.64,86.63,86.64
CHFJPY,20050728,013800,86.63,86.64,86.63,86.63
CHFJPY,20050728,013900,86.64,86.64,86.63,86.63
CHFJPY,20050728,014000,86.63,86.64,86.63,86.63
CHFJPY,20050728,014100,86.64,86.64,86.63,86.63
CHFJPY,20050728,014200,86.62,86.63,86.61,86.61
CHFJPY,20050728,014300,86.61,86.61,86.61,86.61
CHFJPY,20050728,014400,86.60,86.60,86.60,86.60
CHFJPY,20050728,014500,86.61,86.61,86.61,86.61
CHFJPY,20050728,014600,86.61,86.61,86.58,86.58
CHFJPY,20050728,014700,86.57,86.57,86.57,86.57
CHFJPY,20050728,014800,86.57,86.58,86.57,86.58
CHFJPY,20050728,014900,86.58,86.58,86.58,86.58
CHFJPY,20050728,015000,86.59,86.59,86.59,86.59
CHFJPY,20050728,015100,86.58,86.59,86.58,86.59
CHFJPY,20050728,015200,86.60,86.60,86.59,86.59
CHFJPY,20050728,015300,86.58,86.58,86.56,86.56
CHFJPY,20050728,015400,86.57,86.57,86.55,86.55
CHFJPY,20050728,015500,86.54,86.55,86.54,86.55
CHFJPY,20050728,015600,86.55,86.55,86.54,86.54
CHFJPY,20050728,015700,86.55,86.57,86.55,86.57
CHFJPY,20050728,015800,86.56,86.58,86.56,86.58
CHFJPY,20050728,015900,86.58,86.59,86.58,86.59
CHFJPY,20050728,020000,86.60,86.62,86.60,86.62
CHFJPY,20050728,020100,86.63,86.63,86.61,86.62
CHFJPY,20050728,020200,86.62,86.62,86.62,86.62
CHFJPY,20050728,020300,86.63,86.63,86.60,86.60
CHFJPY,20050728,020400,86.61,86.63,86.61,86.62
CHFJPY,20050728,020500,86.62,86.64,86.62,86.63
CHFJPY,20050728,020600,86.64,86.65,86.64,86.64
CHFJPY,20050728,020700,86.65,86.67,86.64,86.67
CHFJPY,20050728,020800,86.66,86.66,86.65,86.65
CHFJPY,20050728,020900,86.66,86.66,86.66,86.66
CHFJPY,20050728,021000,86.67,86.69,86.67,86.69
CHFJPY,20050728,021100,86.68,86.69,86.68,86.69
CHFJPY,20050728,021200,86.69,86.70,86.69,86.70
CHFJPY,20050728,021300,86.70,86.71,86.70,86.71
CHFJPY,20050728,021400,86.72,86.72,86.71,86.72
CHFJPY,20050728,021500,86.73,86.73,86.73,86.73
CHFJPY,20050728,021600,86.72,86.73,86.72,86.73
CHFJPY,20050728,021700,86.74,86.74,86.74,86.74
CHFJPY,20050728,021800,86.74,86.74,86.73,86.73
CHFJPY,20050728,021900,86.74,86.74,86.73,86.73
CHFJPY,20050728,022000,86.72,86.74,86.72,86.74
CHFJPY,20050728,022100,86.74,86.74,86.74,86.74
CHFJPY,20050728,022200,86.75,86.77,86.75,86.76
CHFJPY,20050728,022300,86.77,86.77,86.77,86.77
CHFJPY,20050728,022400,86.77,86.78,86.77,86.78
CHFJPY,20050728,022500,86.78,86.78,86.78,86.78
CHFJPY,20050728,022600,86.78,86.79,86.78,86.79
CHFJPY,20050728,022700,86.78,86.78,86.77,86.77
CHFJPY,20050728,022800,86.76,86.76,86.76,86.76
CHFJPY,20050728,022900,86.76,86.77,86.76,86.77
CHFJPY,20050728,023000,86.77,86.77,86.76,86.76
CHFJPY,20050728,023100,86.77,86.77,86.77,86.77
CHFJPY,20050728,023200,86.77,86.78,86.77,86.77
CHFJPY,20050728,023300,86.78,86.78,86.77,86.77
CHFJPY,20050728,023400,86.77,86.77,86.76,86.76
CHFJPY,20050728,023500,86.77,86.77,86.76,86.76
CHFJPY,20050728,023600,86.76,86.76,86.76,86.76
CHFJPY,20050728,023700,86.76,86.76,86.76,86.76
CHFJPY,20050728,023800,86.77,86.77,86.77,86.77
CHFJPY,20050728,023900,86.77,86.78,86.77,86.78
CHFJPY,20050728,024000,86.77,86.78,86.77,86.78
CHFJPY,20050728,024100,86.77,86.77,86.77,86.77
CHFJPY,20050728,024200,86.77,86.78,86.77,86.78
CHFJPY,20050728,024300,86.77,86.77,86.76,86.76
CHFJPY,20050728,024400,86.76,86.78,86.76,86.78
CHFJPY,20050728,024500,86.78,86.78,86.78,86.78
CHFJPY,20050728,024600,86.77,86.77,86.76,86.77
CHFJPY,20050728,024700,86.76,86.78,86.76,86.78
CHFJPY,20050728,024800,86.77,86.77,86.76,86.76
CHFJPY,20050728,024900,86.77,86.77,86.76,86.76
CHFJPY,20050728,025000,86.76,86.76,86.76,86.76
CHFJPY,20050728,025100,86.76,86.76,86.76,86.76
CHFJPY,20050728,025200,86.77,86.78,86.77,86.78
CHFJPY,20050728,025300,86.77,86.79,86.77,86.79
CHFJPY,20050728,025400,86.80,86.81,86.80,86.81
CHFJPY,20050728,025500,86.80,86.80,86.80,86.80
CHFJPY,20050728,025600,86.80,86.80,86.80,86.80
CHFJPY,20050728,025700,86.80,86.81,86.80,86.80
CHFJPY,20050728,025800,86.79,86.81,86.79,86.80
CHFJPY,20050728,025900,86.79,86.80,86.78,86.78
CHFJPY,20050728,030000,86.78,86.78,86.78,86.78
CHFJPY,20050728,030100,86.77,86.77,86.76,86.76
CHFJPY,20050728,030200,86.76,86.77,86.76,86.77
CHFJPY,20050728,030300,86.78,86.78,86.77,86.78
CHFJPY,20050728,030400,86.78,86.78,86.78,86.78
CHFJPY,20050728,030500,86.78,86.78,86.78,86.78
CHFJPY,20050728,030600,86.79,86.79,86.78,86.78
CHFJPY,20050728,030700,86.77,86.77,86.77,86.77
CHFJPY,20050728,030800,86.78,86.78,86.74,86.74
CHFJPY,20050728,030900,86.75,86.75,86.74,86.74
CHFJPY,20050728,031000,86.73,86.74,86.73,86.74
CHFJPY,20050728,031100,86.74,86.74,86.74,86.74
CHFJPY,20050728,031200,86.75,86.76,86.75,86.75
CHFJPY,20050728,031300,86.75,86.76,86.75,86.76
CHFJPY,20050728,031400,86.76,86.76,86.76,86.76
CHFJPY,20050728,031500,86.76,86.76,86.76,86.76
CHFJPY,20050728,031600,86.76,86.76,86.76,86.76
CHFJPY,20050728,031700,86.75,86.75,86.75,86.75
CHFJPY,20050728,031800,86.75,86.75,86.75,86.75
CHFJPY,20050728,031900,86.74,86.76,86.74,86.76
CHFJPY,20050728,032000,86.77,86.77,86.76,86.76
CHFJPY,20050728,032100,86.77,86.77,86.76,86.76
CHFJPY,20050728,032200,86.76,86.77,86.76,86.77
CHFJPY,20050728,032300,86.78,86.78,86.78,86.78
CHFJPY,20050728,032400,86.77,86.77,86.76,86.76
CHFJPY,20050728,032500,86.76,86.76,86.76,86.76
CHFJPY,20050728,032600,86.77,86.78,86.77,86.78
CHFJPY,20050728,032700,86.78,86.79,86.78,86.79
CHFJPY,20050728,032800,86.79,86.79,86.78,86.78
CHFJPY,20050728,032900,86.78,86.78,86.78,86.78
CHFJPY,20050728,033000,86.79,86.79,86.78,86.78
CHFJPY,20050728,033100,86.77,86.77,86.77,86.77
CHFJPY,20050728,033200,86.77,86.78,86.76,86.76
CHFJPY,20050728,033300,86.77,86.77,86.77,86.77
CHFJPY,20050728,033400,86.77,86.77,86.77,86.77
CHFJPY,20050728,033500,86.77,86.78,86.77,86.78
CHFJPY,20050728,033600,86.77,86.77,86.77,86.77
CHFJPY,20050728,033700,86.78,86.78,86.77,86.77
CHFJPY,20050728,033800,86.78,86.78,86.77,86.77
CHFJPY,20050728,033900,86.78,86.78,86.77,86.77
CHFJPY,20050728,034000,86.77,86.77,86.77,86.77
CHFJPY,20050728,034100,86.77,86.77,86.77,86.77
CHFJPY,20050728,034200,86.76,86.76,86.76,86.76
CHFJPY,20050728,034300,86.77,86.77,86.77,86.77
CHFJPY,20050728,034400,86.77,86.77,86.76,86.76
CHFJPY,20050728,034500,86.76,86.76,86.76,86.76
CHFJPY,20050728,034600,86.77,86.77,86.76,86.76
CHFJPY,20050728,034700,86.76,86.76,86.76,86.76
CHFJPY,20050728,034800,86.76,86.76,86.76,86.76
CHFJPY,20050728,034900,86.77,86.77,86.76,86.76
CHFJPY,20050728,035000,86.76,86.76,86.75,86.75
CHFJPY,20050728,035100,86.74,86.75,86.74,86.75
CHFJPY,20050728,035200,86.74,86.75,86.73,86.74
CHFJPY,20050728,035300,86.74,86.75,86.74,86.75
CHFJPY,20050728,035400,86.74,86.75,86.74,86.75
CHFJPY,20050728,035500,86.75,86.75,86.75,86.75
CHFJPY,20050728,035600,86.75,86.75,86.74,86.74
CHFJPY,20050728,035700,86.75,86.75,86.74,86.75
CHFJPY,20050728,035800,86.74,86.75,86.74,86.75
CHFJPY,20050728,035900,86.75,86.75,86.75,86.75
CHFJPY,20050728,040000,86.75,86.75,86.75,86.75
CHFJPY,20050728,040100,86.75,86.75,86.75,86.75
CHFJPY,20050728,040200,86.74,86.74,86.74,86.74
CHFJPY,20050728,040300,86.74,86.75,86.73,86.75
CHFJPY,20050728,040400,86.76,86.76,86.75,86.76
CHFJPY,20050728,040500,86.76,86.76,86.76,86.76
CHFJPY,20050728,040600,86.77,86.77,86.77,86.77
CHFJPY,20050728,040700,86.78,86.79,86.78,86.79
CHFJPY,20050728,040800,86.78,86.79,86.78,86.78
CHFJPY,20050728,040900,86.79,86.79,86.78,86.78
CHFJPY,20050728,041000,86.78,86.78,86.78,86.78
CHFJPY,20050728,041100,86.78,86.78,86.78,86.78
CHFJPY,20050728,041200,86.78,86.78,86.78,86.78
CHFJPY,20050728,041300,86.79,86.79,86.79,86.79
CHFJPY,20050728,041400,86.78,86.78,86.78,86.78
CHFJPY,20050728,041500,86.78,86.78,86.78,86.78
CHFJPY,20050728,041600,86.78,86.78,86.77,86.77
CHFJPY,20050728,041700,86.77,86.77,86.77,86.77
CHFJPY,20050728,041800,86.76,86.77,86.76,86.77
CHFJPY,20050728,041900,86.77,86.77,86.77,86.77
CHFJPY,20050728,042000,86.77,86.78,86.77,86.77
CHFJPY,20050728,042100,86.78,86.78,86.77,86.77
CHFJPY,20050728,042200,86.77,86.77,86.76,86.76
CHFJPY,20050728,042300,86.77,86.77,86.76,86.76
CHFJPY,20050728,042400,86.76,86.76,86.76,86.76
CHFJPY,20050728,042500,86.77,86.77,86.76,86.77
CHFJPY,20050728,042600,86.76,86.77,86.76,86.77
CHFJPY,20050728,042700,86.76,86.77,86.76,86.76
CHFJPY,20050728,042800,86.77,86.77,86.76,86.76
CHFJPY,20050728,042900,86.77,86.77,86.76,86.77
CHFJPY,20050728,043000,86.76,86.76,86.76,86.76
CHFJPY,20050728,043100,86.76,86.77,86.76,86.77
CHFJPY,20050728,043200,86.77,86.77,86.77,86.77
CHFJPY,20050728,043300,86.76,86.77,86.76,86.76
CHFJPY,20050728,043400,86.76,86.76,86.76,86.76
CHFJPY,20050728,043500,86.76,86.76,86.75,86.75
CHFJPY,20050728,043600,86.76,86.76,86.75,86.75
CHFJPY,20050728,043700,86.76,86.76,86.75,86.75
CHFJPY,20050728,043800,86.76,86.76,86.75,86.76
CHFJPY,20050728,043900,86.76,86.76,86.75,86.75
CHFJPY,20050728,044000,86.76,86.76,86.75,86.75
CHFJPY,20050728,044100,86.74,86.75,86.73,86.73
CHFJPY,20050728,044200,86.74,86.74,86.73,86.74
CHFJPY,20050728,044300,86.75,86.75,86.75,86.75
CHFJPY,20050728,044400,86.74,86.75,86.74,86.75
CHFJPY,20050728,044500,86.74,86.74,86.73,86.73
CHFJPY,20050728,044600,86.74,86.75,86.74,86.74
CHFJPY,20050728,044700,86.74,86.75,86.74,86.75
CHFJPY,20050728,044800,86.74,86.75,86.74,86.75
CHFJPY,20050728,044900,86.74,86.75,86.74,86.75
CHFJPY,20050728,045000,86.75,86.75,86.75,86.75
CHFJPY,20050728,045100,86.75,86.75,86.75,86.75
CHFJPY,20050728,045200,86.75,86.75,86.75,86.75
CHFJPY,20050728,045300,86.75,86.75,86.75,86.75
CHFJPY,20050728,045400,86.75,86.75,86.75,86.75
CHFJPY,20050728,045500,86.74,86.74,86.74,86.74
CHFJPY,20050728,045600,86.74,86.74,86.74,86.74
CHFJPY,20050728,045700,86.74,86.74,86.73,86.73
CHFJPY,20050728,045800,86.74,86.74,86.73,86.73
CHFJPY,20050728,045900,86.74,86.74,86.74,86.74
CHFJPY,20050728,050000,86.74,86.74,86.74,86.74
CHFJPY,20050728,050100,86.74,86.74,86.73,86.73
CHFJPY,20050728,050200,86.74,86.75,86.74,86.75
CHFJPY,20050728,050300,86.74,86.75,86.74,86.74
CHFJPY,20050728,050400,86.74,86.74,86.74,86.74
CHFJPY,20050728,050500,86.75,86.75,86.75,86.75
CHFJPY,20050728,050600,86.75,86.75,86.75,86.75
CHFJPY,20050728,050700,86.75,86.75,86.75,86.75
CHFJPY,20050728,050800,86.75,86.75,86.75,86.75
CHFJPY,20050728,050900,86.75,86.75,86.74,86.75
CHFJPY,20050728,051000,86.75,86.75,86.73,86.74
CHFJPY,20050728,051100,86.74,86.74,86.74,86.74
CHFJPY,20050728,051200,86.75,86.75,86.74,86.75
CHFJPY,20050728,051300,86.75,86.75,86.75,86.75
CHFJPY,20050728,051400,86.75,86.76,86.75,86.75
CHFJPY,20050728,051500,86.76,86.76,86.75,86.75
CHFJPY,20050728,051600,86.76,86.76,86.76,86.76
CHFJPY,20050728,051700,86.76,86.76,86.76,86.76
CHFJPY,20050728,051800,86.75,86.76,86.75,86.76
CHFJPY,20050728,051900,86.76,86.76,86.76,86.76
CHFJPY,20050728,052000,86.76,86.76,86.76,86.76
CHFJPY,20050728,052100,86.76,86.76,86.76,86.76
CHFJPY,20050728,052200,86.76,86.76,86.76,86.76
CHFJPY,20050728,052300,86.75,86.75,86.75,86.75
CHFJPY,20050728,052400,86.75,86.75,86.75,86.75
CHFJPY,20050728,052500,86.76,86.76,86.76,86.76
CHFJPY,20050728,052600,86.76,86.76,86.75,86.75
CHFJPY,20050728,052700,86.74,86.75,86.73,86.75
CHFJPY,20050728,052800,86.74,86.75,86.74,86.75
CHFJPY,20050728,052900,86.76,86.76,86.75,86.75
CHFJPY,20050728,053000,86.75,86.75,86.75,86.75
CHFJPY,20050728,053100,86.76,86.76,86.75,86.76
CHFJPY,20050728,053200,86.75,86.75,86.75,86.75
CHFJPY,20050728,053300,86.75,86.76,86.75,86.75
CHFJPY,20050728,053400,86.75,86.75,86.75,86.75
CHFJPY,20050728,053500,86.75,86.75,86.75,86.75
CHFJPY,20050728,053600,86.75,86.75,86.75,86.75
CHFJPY,20050728,053700,86.74,86.74,86.74,86.74
CHFJPY,20050728,053800,86.75,86.75,86.75,86.75
CHFJPY,20050728,053900,86.75,86.75,86.75,86.75
CHFJPY,20050728,054000,86.75,86.75,86.75,86.75
CHFJPY,20050728,054100,86.75,86.75,86.74,86.74
CHFJPY,20050728,054200,86.75,86.75,86.74,86.75
CHFJPY,20050728,054300,86.74,86.76,86.74,86.76
CHFJPY,20050728,054400,86.75,86.75,86.75,86.75
CHFJPY,20050728,054500,86.76,86.76,86.75,86.75
CHFJPY,20050728,054600,86.76,86.77,86.75,86.77
CHFJPY,20050728,054700,86.76,86.77,86.76,86.77
CHFJPY,20050728,054800,86.77,86.78,86.77,86.77
CHFJPY,20050728,054900,86.78,86.78,86.77,86.77
CHFJPY,20050728,055000,86.77,86.77,86.77,86.77
CHFJPY,20050728,055100,86.76,86.76,86.76,86.76
CHFJPY,20050728,055200,86.76,86.76,86.75,86.76
CHFJPY,20050728,055300,86.76,86.76,86.76,86.76
CHFJPY,20050728,055400,86.77,86.77,86.77,86.77
CHFJPY,20050728,055500,86.76,86.77,86.76,86.76
CHFJPY,20050728,055600,86.77,86.77,86.77,86.77
CHFJPY,20050728,055700,86.77,86.77,86.76,86.77
CHFJPY,20050728,055800,86.76,86.76,86.76,86.76
CHFJPY,20050728,055900,86.76,86.76,86.76,86.76
CHFJPY,20050728,060000,86.76,86.77,86.76,86.77
CHFJPY,20050728,060100,86.76,86.76,86.76,86.76
CHFJPY,20050728,060200,86.76,86.78,86.76,86.78
CHFJPY,20050728,060300,86.77,86.77,86.77,86.77
CHFJPY,20050728,060400,86.77,86.78,86.77,86.77
CHFJPY,20050728,060500,86.76,86.76,86.75,86.76
CHFJPY,20050728,060600,86.77,86.77,86.76,86.77
CHFJPY,20050728,060700,86.76,86.77,86.76,86.77
CHFJPY,20050728,060800,86.77,86.78,86.77,86.78
CHFJPY,20050728,060900,86.77,86.78,86.77,86.78
CHFJPY,20050728,061000,86.78,86.78,86.78,86.78
CHFJPY,20050728,061100,86.79,86.79,86.79,86.79
CHFJPY,20050728,061200,86.80,86.80,86.80,86.80
CHFJPY,20050728,061300,86.79,86.80,86.79,86.80
CHFJPY,20050728,061400,86.79,86.81,86.79,86.81
CHFJPY,20050728,061500,86.80,86.80,86.80,86.80
CHFJPY,20050728,061600,86.81,86.81,86.81,86.81
CHFJPY,20050728,061700,86.80,86.80,86.79,86.79
CHFJPY,20050728,061800,86.79,86.79,86.79,86.79
CHFJPY,20050728,061900,86.79,86.79,86.79,86.79
CHFJPY,20050728,062000,86.78,86.78,86.78,86.78
CHFJPY,20050728,062100,86.78,86.79,86.78,86.78
CHFJPY,20050728,062200,86.79,86.80,86.79,86.80
CHFJPY,20050728,062300,86.80,86.80,86.80,86.80
CHFJPY,20050728,062400,86.80,86.80,86.80,86.80
CHFJPY,20050728,062500,86.79,86.80,86.79,86.80
CHFJPY,20050728,062600,86.79,86.80,86.78,86.78
CHFJPY,20050728,062700,86.78,86.78,86.78,86.78
CHFJPY,20050728,062800,86.79,86.79,86.79,86.79
CHFJPY,20050728,062900,86.78,86.78,86.78,86.78
CHFJPY,20050728,063000,86.78,86.78,86.78,86.78
CHFJPY,20050728,063100,86.78,86.78,86.78,86.78
CHFJPY,20050728,063200,86.78,86.78,86.78,86.78
CHFJPY,20050728,063300,86.78,86.78,86.78,86.78
CHFJPY,20050728,063400,86.78,86.79,86.78,86.79
CHFJPY,20050728,063500,86.78,86.78,86.78,86.78
CHFJPY,20050728,063600,86.78,86.78,86.78,86.78
CHFJPY,20050728,063700,86.78,86.78,86.78,86.78
CHFJPY,20050728,063800,86.78,86.78,86.78,86.78
CHFJPY,20050728,063900,86.78,86.78,86.78,86.78
CHFJPY,20050728,064000,86.78,86.78,86.78,86.78
CHFJPY,20050728,064100,86.79,86.80,86.79,86.80
CHFJPY,20050728,064200,86.80,86.80,86.80,86.80
CHFJPY,20050728,064300,86.79,86.79,86.78,86.79
CHFJPY,20050728,064400,86.78,86.79,86.78,86.79
CHFJPY,20050728,064500,86.78,86.79,86.78,86.79
CHFJPY,20050728,064600,86.79,86.79,86.79,86.79
CHFJPY,20050728,064700,86.78,86.78,86.78,86.78
CHFJPY,20050728,064800,86.77,86.78,86.77,86.78
CHFJPY,20050728,064900,86.79,86.79,86.79,86.79
CHFJPY,20050728,065000,86.78,86.79,86.78,86.79
CHFJPY,20050728,065100,86.80,86.80,86.80,86.80
CHFJPY,20050728,065200,86.80,86.80,86.80,86.80
CHFJPY,20050728,065300,86.80,86.80,86.78,86.78
CHFJPY,20050728,065400,86.79,86.79,86.78,86.79
CHFJPY,20050728,065500,86.78,86.78,86.76,86.77
CHFJPY,20050728,065600,86.78,86.78,86.76,86.76
CHFJPY,20050728,065700,86.76,86.76,86.76,86.76
CHFJPY,20050728,065800,86.77,86.78,86.77,86.78
CHFJPY,20050728,065900,86.77,86.78,86.77,86.78
CHFJPY,20050728,070000,86.77,86.78,86.77,86.78
CHFJPY,20050728,070100,86.77,86.77,86.76,86.76
CHFJPY,20050728,070200,86.77,86.77,86.77,86.77
CHFJPY,20050728,070300,86.77,86.78,86.77,86.77
CHFJPY,20050728,070400,86.78,86.78,86.77,86.78
CHFJPY,20050728,070500,86.78,86.78,86.78,86.78
CHFJPY,20050728,070600,86.79,86.79,86.79,86.79
CHFJPY,20050728,070700,86.79,86.79,86.79,86.79
CHFJPY,20050728,070800,86.79,86.79,86.79,86.79
CHFJPY,20050728,070900,86.79,86.79,86.79,86.79
CHFJPY,20050728,071000,86.80,86.80,86.79,86.79
CHFJPY,20050728,071100,86.80,86.80,86.79,86.80
CHFJPY,20050728,071200,86.79,86.79,86.78,86.78
CHFJPY,20050728,071300,86.79,86.79,86.79,86.79
CHFJPY,20050728,071400,86.79,86.79,86.79,86.79
CHFJPY,20050728,071500,86.79,86.79,86.79,86.79
CHFJPY,20050728,071600,86.79,86.79,86.78,86.78
CHFJPY,20050728,071700,86.78,86.78,86.78,86.78
CHFJPY,20050728,071800,86.78,86.78,86.78,86.78
CHFJPY,20050728,071900,86.78,86.78,86.77,86.78
CHFJPY,20050728,072000,86.77,86.77,86.77,86.77
CHFJPY,20050728,072100,86.77,86.78,86.77,86.78
CHFJPY,20050728,072200,86.78,86.78,86.78,86.78
CHFJPY,20050728,072300,86.79,86.79,86.79,86.79
CHFJPY,20050728,072400,86.78,86.79,86.78,86.78
CHFJPY,20050728,072500,86.77,86.77,86.77,86.77
CHFJPY,20050728,072600,86.77,86.77,86.77,86.77
CHFJPY,20050728,072700,86.77,86.77,86.76,86.76
CHFJPY,20050728,072800,86.76,86.76,86.76,86.76
CHFJPY,20050728,072900,86.76,86.76,86.76,86.76
CHFJPY,20050728,073000,86.76,86.76,86.76,86.76
CHFJPY,20050728,073100,86.76,86.76,86.76,86.76
CHFJPY,20050728,073200,86.77,86.77,86.77,86.77
CHFJPY,20050728,073300,86.76,86.77,86.76,86.77
CHFJPY,20050728,073400,86.76,86.77,86.76,86.77
CHFJPY,20050728,073500,86.78,86.78,86.77,86.77
CHFJPY,20050728,073600,86.77,86.78,86.77,86.78
CHFJPY,20050728,073700,86.77,86.77,86.76,86.76
CHFJPY,20050728,073800,86.76,86.76,86.75,86.76
CHFJPY,20050728,073900,86.76,86.76,86.76,86.76
CHFJPY,20050728,074000,86.76,86.76,86.75,86.75
CHFJPY,20050728,074100,86.76,86.76,86.76,86.76
CHFJPY,20050728,074200,86.76,86.76,86.76,86.76
CHFJPY,20050728,074300,86.76,86.76,86.75,86.75
CHFJPY,20050728,074400,86.76,86.76,86.75,86.75
CHFJPY,20050728,074500,86.76,86.76,86.76,86.76
CHFJPY,20050728,074600,86.76,86.76,86.75,86.75
CHFJPY,20050728,074700,86.75,86.75,86.75,86.75
CHFJPY,20050728,074800,86.75,86.75,86.75,86.75
CHFJPY,20050728,074900,86.75,86.75,86.75,86.75
CHFJPY,20050728,075000,86.76,86.76,86.75,86.75
CHFJPY,20050728,075100,86.75,86.75,86.75,86.75
CHFJPY,20050728,075200,86.75,86.76,86.75,86.75
CHFJPY,20050728,075300,86.76,86.76,86.76,86.76
CHFJPY,20050728,075400,86.75,86.75,86.75,86.75
CHFJPY,20050728,075500,86.75,86.75,86.74,86.75
CHFJPY,20050728,075600,86.74,86.75,86.74,86.75
CHFJPY,20050728,075700,86.74,86.76,86.74,86.75
CHFJPY,20050728,075800,86.74,86.75,86.74,86.75
CHFJPY,20050728,075900,86.75,86.75,86.74,86.74
CHFJPY,20050728,080000,86.73,86.74,86.73,86.74
CHFJPY,20050728,080100,86.75,86.75,86.74,86.74
CHFJPY,20050728,080200,86.74,86.74,86.73,86.73
CHFJPY,20050728,080300,86.74,86.75,86.74,86.75
CHFJPY,20050728,080400,86.76,86.76,86.74,86.74
CHFJPY,20050728,080500,86.75,86.75,86.74,86.75
CHFJPY,20050728,080600,86.74,86.74,86.73,86.74
CHFJPY,20050728,080700,86.73,86.74,86.73,86.74
CHFJPY,20050728,080800,86.74,86.75,86.73,86.74
CHFJPY,20050728,080900,86.75,86.75,86.73,86.73
CHFJPY,20050728,081000,86.72,86.73,86.71,86.71
CHFJPY,20050728,081100,86.70,86.70,86.69,86.70
CHFJPY,20050728,081200,86.69,86.70,86.69,86.69
CHFJPY,20050728,081300,86.69,86.70,86.69,86.70
CHFJPY,20050728,081400,86.69,86.69,86.68,86.68
CHFJPY,20050728,081500,86.69,86.69,86.67,86.67
CHFJPY,20050728,081600,86.67,86.69,86.67,86.69
CHFJPY,20050728,081700,86.68,86.68,86.67,86.67
CHFJPY,20050728,081800,86.66,86.67,86.65,86.65
CHFJPY,20050728,081900,86.64,86.64,86.62,86.62
CHFJPY,20050728,082000,86.63,86.63,86.62,86.62
CHFJPY,20050728,082100,86.63,86.64,86.63,86.64
CHFJPY,20050728,082200,86.63,86.65,86.63,86.65
CHFJPY,20050728,082300,86.64,86.65,86.64,86.65
CHFJPY,20050728,082400,86.64,86.64,86.64,86.64
CHFJPY,20050728,082500,86.65,86.65,86.63,86.64
CHFJPY,20050728,082600,86.63,86.64,86.63,86.64
CHFJPY,20050728,082700,86.65,86.65,86.64,86.64
CHFJPY,20050728,082800,86.63,86.64,86.63,86.63
CHFJPY,20050728,082900,86.64,86.65,86.64,86.64
CHFJPY,20050728,083000,86.65,86.65,86.64,86.65
CHFJPY,20050728,083100,86.64,86.66,86.64,86.64
CHFJPY,20050728,083200,86.65,86.66,86.65,86.66
CHFJPY,20050728,083300,86.66,86.66,86.66,86.66
CHFJPY,20050728,083400,86.67,86.67,86.66,86.66
CHFJPY,20050728,083500,86.66,86.67,86.66,86.67
CHFJPY,20050728,083600,86.68,86.68,86.66,86.66
CHFJPY,20050728,083700,86.67,86.67,86.65,86.66
CHFJPY,20050728,083800,86.67,86.67,86.66,86.67
CHFJPY,20050728,083900,86.67,86.67,86.67,86.67
CHFJPY,20050728,084000,86.66,86.66,86.65,86.66
CHFJPY,20050728,084100,86.66,86.66,86.66,86.66
CHFJPY,20050728,084200,86.65,86.66,86.64,86.66
CHFJPY,20050728,084300,86.67,86.67,86.67,86.67
CHFJPY,20050728,084400,86.66,86.67,86.66,86.66
CHFJPY,20050728,084500,86.65,86.67,86.65,86.66
CHFJPY,20050728,084600,86.66,86.67,86.66,86.67
CHFJPY,20050728,084700,86.68,86.68,86.65,86.66
CHFJPY,20050728,084800,86.66,86.66,86.66,86.66
CHFJPY,20050728,084900,86.67,86.68,86.67,86.68
CHFJPY,20050728,085000,86.67,86.68,86.66,86.66
CHFJPY,20050728,085100,86.67,86.67,86.66,86.67
CHFJPY,20050728,085200,86.68,86.69,86.68,86.69
CHFJPY,20050728,085300,86.69,86.71,86.69,86.71
CHFJPY,20050728,085400,86.72,86.73,86.72,86.72
CHFJPY,20050728,085500,86.73,86.74,86.73,86.73
CHFJPY,20050728,085600,86.72,86.74,86.72,86.74
CHFJPY,20050728,085700,86.73,86.73,86.73,86.73
CHFJPY,20050728,085800,86.74,86.75,86.74,86.75
CHFJPY,20050728,085900,86.76,86.76,86.76,86.76
CHFJPY,20050728,090000,86.75,86.75,86.73,86.73
CHFJPY,20050728,090100,86.72,86.74,86.72,86.74
CHFJPY,20050728,090200,86.73,86.74,86.72,86.73
CHFJPY,20050728,090300,86.72,86.72,86.72,86.72
CHFJPY,20050728,090400,86.73,86.73,86.71,86.72
CHFJPY,20050728,090500,86.71,86.72,86.70,86.70
CHFJPY,20050728,090600,86.69,86.69,86.67,86.67
CHFJPY,20050728,090700,86.67,86.67,86.67,86.67
CHFJPY,20050728,090800,86.68,86.68,86.66,86.66
CHFJPY,20050728,090900,86.67,86.67,86.65,86.66
CHFJPY,20050728,091000,86.65,86.66,86.65,86.65
CHFJPY,20050728,091100,86.64,86.65,86.64,86.65
CHFJPY,20050728,091200,86.66,86.67,86.66,86.66
CHFJPY,20050728,091300,86.67,86.67,86.67,86.67
CHFJPY,20050728,091400,86.67,86.68,86.67,86.68
CHFJPY,20050728,091500,86.69,86.73,86.69,86.73
CHFJPY,20050728,091600,86.72,86.73,86.72,86.73
CHFJPY,20050728,091700,86.72,86.72,86.72,86.72
CHFJPY,20050728,091800,86.72,86.73,86.72,86.73
CHFJPY,20050728,091900,86.72,86.72,86.72,86.72
CHFJPY,20050728,092000,86.72,86.72,86.71,86.71
CHFJPY,20050728,092100,86.70,86.71,86.70,86.70
CHFJPY,20050728,092200,86.69,86.70,86.69,86.69
CHFJPY,20050728,092300,86.68,86.69,86.68,86.69
CHFJPY,20050728,092400,86.68,86.69,86.68,86.69
CHFJPY,20050728,092500,86.70,86.70,86.68,86.69
CHFJPY,20050728,092600,86.70,86.70,86.69,86.69
CHFJPY,20050728,092700,86.70,86.70,86.70,86.70
CHFJPY,20050728,092800,86.71,86.71,86.69,86.69
CHFJPY,20050728,092900,86.70,86.70,86.69,86.70
CHFJPY,20050728,093000,86.69,86.70,86.69,86.70
CHFJPY,20050728,093100,86.69,86.69,86.69,86.69
CHFJPY,20050728,093200,86.68,86.71,86.68,86.71
CHFJPY,20050728,093300,86.72,86.76,86.71,86.74
CHFJPY,20050728,093400,86.73,86.74,86.73,86.74
CHFJPY,20050728,093500,86.75,86.76,86.75,86.76
CHFJPY,20050728,093600,86.75,86.75,86.73,86.73
CHFJPY,20050728,093700,86.72,86.73,86.72,86.72
CHFJPY,20050728,093800,86.73,86.73,86.72,86.72
CHFJPY,20050728,093900,86.72,86.73,86.72,86.72
CHFJPY,20050728,094000,86.73,86.73,86.71,86.72
CHFJPY,20050728,094100,86.71,86.72,86.71,86.72
CHFJPY,20050728,094200,86.71,86.72,86.71,86.72
CHFJPY,20050728,094300,86.72,86.72,86.72,86.72
CHFJPY,20050728,094400,86.71,86.76,86.71,86.75
CHFJPY,20050728,094500,86.76,86.76,86.73,86.73
CHFJPY,20050728,094600,86.72,86.72,86.70,86.70
CHFJPY,20050728,094700,86.71,86.73,86.71,86.72
CHFJPY,20050728,094800,86.71,86.72,86.71,86.72
CHFJPY,20050728,094900,86.71,86.73,86.71,86.72
CHFJPY,20050728,095000,86.73,86.74,86.72,86.72
CHFJPY,20050728,095100,86.73,86.73,86.70,86.70
CHFJPY,20050728,095200,86.69,86.70,86.69,86.70
CHFJPY,20050728,095300,86.69,86.70,86.69,86.69
CHFJPY,20050728,095400,86.70,86.71,86.70,86.71
CHFJPY,20050728,095500,86.70,86.71,86.70,86.70
CHFJPY,20050728,095600,86.71,86.74,86.71,86.74
CHFJPY,20050728,095700,86.72,86.72,86.71,86.71
CHFJPY,20050728,095800,86.72,86.72,86.71,86.72
CHFJPY,20050728,095900,86.71,86.71,86.70,86.70
CHFJPY,20050728,100000,86.71,86.72,86.70,86.70
CHFJPY,20050728,100100,86.71,86.71,86.70,86.71
CHFJPY,20050728,100200,86.70,86.71,86.70,86.71
CHFJPY,20050728,100300,86.72,86.72,86.70,86.70
CHFJPY,20050728,100400,86.71,86.71,86.71,86.71
CHFJPY,20050728,100500,86.70,86.72,86.70,86.72
CHFJPY,20050728,100600,86.73,86.73,86.72,86.72
CHFJPY,20050728,100700,86.73,86.73,86.72,86.72
CHFJPY,20050728,100800,86.73,86.73,86.72,86.72
CHFJPY,20050728,100900,86.73,86.76,86.73,86.75
CHFJPY,20050728,101000,86.76,86.76,86.73,86.73
CHFJPY,20050728,101100,86.74,86.74,86.74,86.74
CHFJPY,20050728,101200,86.73,86.74,86.73,86.74
CHFJPY,20050728,101300,86.74,86.74,86.74,86.74
CHFJPY,20050728,101400,86.73,86.74,86.71,86.71
CHFJPY,20050728,101500,86.70,86.70,86.69,86.70
CHFJPY,20050728,101600,86.70,86.71,86.70,86.71
CHFJPY,20050728,101700,86.70,86.72,86.70,86.72
CHFJPY,20050728,101800,86.71,86.72,86.71,86.72
CHFJPY,20050728,101900,86.71,86.71,86.69,86.69
CHFJPY,20050728,102000,86.70,86.72,86.70,86.71
CHFJPY,20050728,102100,86.72,86.72,86.71,86.72
CHFJPY,20050728,102200,86.71,86.72,86.71,86.72
CHFJPY,20050728,102300,86.73,86.75,86.73,86.75
CHFJPY,20050728,102400,86.75,86.75,86.74,86.74
CHFJPY,20050728,102500,86.75,86.75,86.74,86.74
CHFJPY,20050728,102600,86.74,86.74,86.73,86.73
CHFJPY,20050728,102700,86.74,86.74,86.72,86.72
CHFJPY,20050728,102800,86.73,86.75,86.73,86.74
CHFJPY,20050728,102900,86.75,86.87,86.75,86.86
CHFJPY,20050728,103000,86.88,86.89,86.85,86.89
CHFJPY,20050728,103100,86.88,86.88,86.85,86.86
CHFJPY,20050728,103200,86.85,86.87,86.85,86.87
CHFJPY,20050728,103300,86.86,86.87,86.85,86.87
CHFJPY,20050728,103400,86.86,86.89,86.86,86.89
CHFJPY,20050728,103500,86.88,86.89,86.88,86.88
CHFJPY,20050728,103600,86.89,86.89,86.87,86.88
CHFJPY,20050728,103700,86.87,86.89,86.87,86.89
CHFJPY,20050728,103800,86.88,86.91,86.88,86.91
CHFJPY,20050728,103900,86.90,86.90,86.87,86.88
CHFJPY,20050728,104000,86.87,86.87,86.86,86.86
CHFJPY,20050728,104100,86.87,86.89,86.87,86.89
CHFJPY,20050728,104200,86.89,86.89,86.89,86.89
CHFJPY,20050728,104300,86.89,86.89,86.89,86.89
CHFJPY,20050728,104400,86.88,86.89,86.88,86.89
CHFJPY,20050728,104500,86.90,86.90,86.88,86.88
CHFJPY,20050728,104600,86.87,86.88,86.87,86.88
CHFJPY,20050728,104700,86.88,86.89,86.88,86.88
CHFJPY,20050728,104800,86.89,86.89,86.88,86.88
CHFJPY,20050728,104900,86.87,86.88,86.87,86.88
CHFJPY,20050728,105000,86.87,86.89,86.87,86.89
CHFJPY,20050728,105100,86.90,86.91,86.90,86.90
CHFJPY,20050728,105200,86.91,86.91,86.90,86.91
CHFJPY,20050728,105300,86.91,86.91,86.91,86.91
CHFJPY,20050728,105400,86.90,86.90,86.89,86.90
CHFJPY,20050728,105500,86.91,86.92,86.90,86.91
CHFJPY,20050728,105600,86.92,86.92,86.92,86.92
CHFJPY,20050728,105700,86.92,86.93,86.92,86.93
CHFJPY,20050728,105800,86.94,86.96,86.94,86.96
CHFJPY,20050728,105900,86.95,86.95,86.94,86.95
CHFJPY,20050728,110000,86.94,86.94,86.91,86.91
CHFJPY,20050728,110100,86.90,86.91,86.89,86.91
CHFJPY,20050728,110200,86.90,86.91,86.90,86.91
CHFJPY,20050728,110300,86.90,86.91,86.90,86.90
CHFJPY,20050728,110400,86.89,86.89,86.89,86.89
CHFJPY,20050728,110500,86.89,86.92,86.89,86.92
CHFJPY,20050728,110600,86.91,86.93,86.91,86.93
CHFJPY,20050728,110700,86.94,86.95,86.93,86.94
CHFJPY,20050728,110800,86.93,86.93,86.91,86.92
CHFJPY,20050728,110900,86.93,86.93,86.92,86.92
CHFJPY,20050728,111000,86.93,86.94,86.93,86.94
CHFJPY,20050728,111100,86.93,86.93,86.91,86.92
CHFJPY,20050728,111200,86.93,86.93,86.92,86.92
CHFJPY,20050728,111300,86.93,86.93,86.91,86.91
CHFJPY,20050728,111400,86.90,86.90,86.89,86.89
CHFJPY,20050728,111500,86.88,86.89,86.88,86.88
CHFJPY,20050728,111600,86.89,86.92,86.89,86.92
CHFJPY,20050728,111700,86.93,86.93,86.91,86.91
CHFJPY,20050728,111800,86.90,86.91,86.90,86.91
CHFJPY,20050728,111900,86.92,86.94,86.92,86.94
CHFJPY,20050728,112000,86.93,86.94,86.93,86.94
CHFJPY,20050728,112100,86.94,86.98,86.94,86.98
CHFJPY,20050728,112200,86.99,86.99,86.95,86.95
CHFJPY,20050728,112300,86.96,86.96,86.95,86.95
CHFJPY,20050728,112400,86.94,86.94,86.94,86.94
CHFJPY,20050728,112500,86.94,86.94,86.93,86.94
CHFJPY,20050728,112600,86.93,86.94,86.93,86.94
CHFJPY,20050728,112700,86.93,86.93,86.92,86.92
CHFJPY,20050728,112800,86.93,86.94,86.92,86.94
CHFJPY,20050728,112900,86.93,86.93,86.93,86.93
CHFJPY,20050728,113000,86.93,86.93,86.93,86.93
CHFJPY,20050728,113100,86.94,86.95,86.94,86.94
CHFJPY,20050728,113200,86.93,86.94,86.93,86.94
CHFJPY,20050728,113300,86.94,86.94,86.94,86.94
CHFJPY,20050728,113400,86.95,86.95,86.93,86.94
CHFJPY,20050728,113500,86.94,86.94,86.94,86.94
CHFJPY,20050728,113600,86.93,86.93,86.92,86.93
CHFJPY,20050728,113700,86.92,86.92,86.91,86.91
CHFJPY,20050728,113800,86.90,86.90,86.90,86.90
CHFJPY,20050728,113900,86.91,86.91,86.90,86.91
CHFJPY,20050728,114000,86.92,86.92,86.91,86.91
CHFJPY,20050728,114100,86.92,86.92,86.92,86.92
CHFJPY,20050728,114200,86.93,86.93,86.91,86.91
CHFJPY,20050728,114300,86.92,86.92,86.92,86.92
CHFJPY,20050728,114400,86.92,86.94,86.92,86.92
CHFJPY,20050728,114500,86.93,86.95,86.93,86.95
CHFJPY,20050728,114600,86.94,86.96,86.94,86.95
CHFJPY,20050728,114700,86.96,86.96,86.95,86.96
CHFJPY,20050728,114800,86.97,86.98,86.97,86.98
CHFJPY,20050728,114900,86.99,86.99,86.97,86.97
CHFJPY,20050728,115000,86.96,86.96,86.95,86.95
CHFJPY,20050728,115100,86.94,86.94,86.85,86.86
CHFJPY,20050728,115200,86.88,86.91,86.88,86.90
CHFJPY,20050728,115300,86.91,86.92,86.89,86.89
CHFJPY,20050728,115400,86.88,86.89,86.88,86.89
CHFJPY,20050728,115500,86.90,86.93,86.90,86.93
CHFJPY,20050728,115600,86.94,86.94,86.91,86.92
CHFJPY,20050728,115700,86.91,86.91,86.89,86.89
CHFJPY,20050728,115800,86.88,86.91,86.88,86.90
CHFJPY,20050728,115900,86.91,86.92,86.90,86.90
CHFJPY,20050728,120000,86.89,86.89,86.88,86.89
CHFJPY,20050728,120100,86.90,86.94,86.90,86.91
CHFJPY,20050728,120200,86.90,86.91,86.90,86.91
CHFJPY,20050728,120300,86.92,86.92,86.89,86.91
CHFJPY,20050728,120400,86.90,86.91,86.89,86.90
CHFJPY,20050728,120500,86.91,86.92,86.90,86.90
CHFJPY,20050728,120600,86.91,86.92,86.88,86.88
CHFJPY,20050728,120700,86.87,86.88,86.87,86.88
CHFJPY,20050728,120800,86.87,86.90,86.86,86.90
CHFJPY,20050728,120900,86.89,86.89,86.87,86.88
CHFJPY,20050728,121000,86.87,86.88,86.87,86.87
CHFJPY,20050728,121100,86.88,86.88,86.87,86.88
CHFJPY,20050728,121200,86.87,86.87,86.86,86.86
CHFJPY,20050728,121300,86.85,86.85,86.83,86.85
CHFJPY,20050728,121400,86.84,86.85,86.83,86.84
CHFJPY,20050728,121500,86.83,86.84,86.83,86.84
CHFJPY,20050728,121600,86.83,86.83,86.82,86.83
CHFJPY,20050728,121700,86.84,86.88,86.84,86.85
CHFJPY,20050728,121800,86.83,86.84,86.83,86.83
CHFJPY,20050728,121900,86.82,86.83,86.81,86.82
CHFJPY,20050728,122000,86.81,86.82,86.81,86.82
CHFJPY,20050728,122100,86.83,86.84,86.82,86.83
CHFJPY,20050728,122200,86.84,86.84,86.81,86.82
CHFJPY,20050728,122300,86.81,86.82,86.81,86.82
CHFJPY,20050728,122400,86.82,86.82,86.82,86.82
CHFJPY,20050728,122500,86.83,86.83,86.82,86.82
CHFJPY,20050728,122600,86.83,86.83,86.82,86.82
CHFJPY,20050728,122700,86.81,86.83,86.81,86.83
CHFJPY,20050728,122800,86.84,86.84,86.84,86.84
CHFJPY,20050728,122900,86.85,86.85,86.84,86.84
CHFJPY,20050728,123000,86.85,86.85,86.84,86.84
CHFJPY,20050728,123100,86.84,86.85,86.84,86.84
CHFJPY,20050728,123200,86.85,86.85,86.84,86.85
CHFJPY,20050728,123300,86.87,86.88,86.85,86.85
CHFJPY,20050728,123400,86.86,86.86,86.85,86.86
CHFJPY,20050728,123500,86.86,86.88,86.86,86.88
CHFJPY,20050728,123600,86.89,86.90,86.88,86.90
CHFJPY,20050728,123700,86.89,86.90,86.89,86.90
CHFJPY,20050728,123800,86.91,86.91,86.90,86.90
CHFJPY,20050728,123900,86.89,86.91,86.89,86.91
CHFJPY,20050728,124000,86.92,86.92,86.91,86.91
CHFJPY,20050728,124100,86.90,86.92,86.90,86.92
CHFJPY,20050728,124200,86.91,86.91,86.91,86.91
CHFJPY,20050728,124300,86.91,86.91,86.91,86.91
CHFJPY,20050728,124400,86.91,86.91,86.91,86.91
CHFJPY,20050728,124500,86.91,86.91,86.90,86.91
CHFJPY,20050728,124600,86.90,86.90,86.87,86.87
CHFJPY,20050728,124700,86.88,86.88,86.87,86.88
CHFJPY,20050728,124800,86.89,86.91,86.89,86.89
CHFJPY,20050728,124900,86.90,86.91,86.89,86.90
CHFJPY,20050728,125000,86.89,86.92,86.89,86.91
CHFJPY,20050728,125100,86.90,86.92,86.89,86.89
CHFJPY,20050728,125200,86.90,86.90,86.88,86.89
CHFJPY,20050728,125300,86.90,86.91,86.90,86.91
CHFJPY,20050728,125400,86.92,86.94,86.92,86.93
CHFJPY,20050728,125500,86.92,86.92,86.91,86.92
CHFJPY,20050728,125600,86.93,86.93,86.92,86.92
CHFJPY,20050728,125700,86.92,86.92,86.91,86.91
CHFJPY,20050728,125800,86.92,86.92,86.92,86.92
CHFJPY,20050728,125900,86.91,86.91,86.91,86.91
CHFJPY,20050728,130000,86.91,86.91,86.90,86.91
CHFJPY,20050728,130100,86.90,86.92,86.90,86.92
CHFJPY,20050728,130200,86.91,86.92,86.91,86.91
CHFJPY,20050728,130300,86.90,86.90,86.88,86.88
CHFJPY,20050728,130400,86.89,86.89,86.86,86.88
CHFJPY,20050728,130500,86.89,86.89,86.87,86.87
CHFJPY,20050728,130600,86.88,86.89,86.87,86.89
CHFJPY,20050728,130700,86.90,86.93,86.90,86.93
CHFJPY,20050728,130800,86.92,86.93,86.91,86.91
CHFJPY,20050728,130900,86.92,86.92,86.90,86.91
CHFJPY,20050728,131000,86.90,86.90,86.90,86.90
CHFJPY,20050728,131100,86.89,86.90,86.89,86.89
CHFJPY,20050728,131200,86.90,86.91,86.89,86.89
CHFJPY,20050728,131300,86.90,86.90,86.90,86.90
CHFJPY,20050728,131400,86.90,86.91,86.90,86.91
CHFJPY,20050728,131500,86.92,86.92,86.91,86.92
CHFJPY,20050728,131600,86.91,86.92,86.91,86.92
CHFJPY,20050728,131700,86.93,86.94,86.93,86.94
CHFJPY,20050728,131800,86.93,86.93,86.91,86.93
CHFJPY,20050728,131900,86.92,86.94,86.92,86.94
CHFJPY,20050728,132000,86.93,86.94,86.92,86.94
CHFJPY,20050728,132100,86.95,86.95,86.95,86.95
CHFJPY,20050728,132200,86.96,86.96,86.95,86.96
CHFJPY,20050728,132300,86.97,86.97,86.96,86.97
CHFJPY,20050728,132400,86.96,86.97,86.96,86.96
CHFJPY,20050728,132500,86.97,86.97,86.95,86.96
CHFJPY,20050728,132600,86.97,86.99,86.97,86.98
CHFJPY,20050728,132700,86.97,86.97,86.95,86.95
CHFJPY,20050728,132800,86.94,86.94,86.93,86.94
CHFJPY,20050728,132900,86.93,86.93,86.92,86.92
CHFJPY,20050728,133000,86.93,86.94,86.93,86.94
CHFJPY,20050728,133100,86.93,86.94,86.93,86.94
CHFJPY,20050728,133200,86.93,86.94,86.93,86.94
CHFJPY,20050728,133300,86.93,86.93,86.93,86.93
CHFJPY,20050728,133400,86.94,86.95,86.93,86.93
CHFJPY,20050728,133500,86.94,86.94,86.93,86.93
CHFJPY,20050728,133600,86.94,86.95,86.93,86.95
CHFJPY,20050728,133700,86.94,86.95,86.94,86.95
CHFJPY,20050728,133800,86.94,86.94,86.93,86.93
CHFJPY,20050728,133900,86.94,86.94,86.92,86.94
CHFJPY,20050728,134000,86.95,86.96,86.95,86.95
CHFJPY,20050728,134100,86.96,86.97,86.96,86.96
CHFJPY,20050728,134200,86.97,86.97,86.97,86.97
CHFJPY,20050728,134300,86.98,86.99,86.98,86.99
CHFJPY,20050728,134400,86.98,86.98,86.97,86.97
CHFJPY,20050728,134500,86.96,86.97,86.96,86.97
CHFJPY,20050728,134600,86.98,86.99,86.98,86.99
CHFJPY,20050728,134700,86.98,86.98,86.97,86.97
CHFJPY,20050728,134800,86.96,86.96,86.94,86.94
CHFJPY,20050728,134900,86.95,86.95,86.93,86.94
CHFJPY,20050728,135000,86.95,86.95,86.95,86.95
CHFJPY,20050728,135100,86.94,86.97,86.94,86.97
CHFJPY,20050728,135200,86.98,86.99,86.97,86.98
CHFJPY,20050728,135300,86.99,87.00,86.97,86.97
CHFJPY,20050728,135400,86.97,86.98,86.97,86.98
CHFJPY,20050728,135500,86.99,86.99,86.97,86.97
CHFJPY,20050728,135600,86.98,86.99,86.97,86.99
CHFJPY,20050728,135700,87.00,87.00,86.97,87.00
CHFJPY,20050728,135800,86.99,87.01,86.99,86.99
CHFJPY,20050728,135900,87.00,87.02,87.00,87.01
CHFJPY,20050728,140000,87.00,87.01,87.00,87.01
CHFJPY,20050728,140100,87.01,87.01,87.01,87.01
CHFJPY,20050728,140200,87.01,87.02,87.01,87.01
CHFJPY,20050728,140300,87.02,87.02,87.00,87.01
CHFJPY,20050728,140400,87.00,87.00,86.99,86.99
CHFJPY,20050728,140500,87.00,87.00,86.99,87.00
CHFJPY,20050728,140600,87.00,87.00,87.00,87.00
CHFJPY,20050728,140700,87.00,87.01,87.00,87.01
CHFJPY,20050728,140800,87.02,87.03,87.01,87.01
CHFJPY,20050728,140900,87.00,87.01,87.00,87.01
CHFJPY,20050728,141000,87.02,87.03,87.02,87.02
CHFJPY,20050728,141100,87.01,87.01,87.00,87.01
CHFJPY,20050728,141200,87.00,87.00,87.00,87.00
CHFJPY,20050728,141300,86.99,87.00,86.99,87.00
CHFJPY,20050728,141400,87.00,87.00,87.00,87.00
CHFJPY,20050728,141500,87.01,87.01,87.00,87.01
CHFJPY,20050728,141600,87.00,87.01,87.00,87.00
CHFJPY,20050728,141700,87.01,87.01,87.00,87.00
CHFJPY,20050728,141800,87.01,87.02,87.00,87.02
CHFJPY,20050728,141900,87.01,87.01,87.00,87.00
CHFJPY,20050728,142000,86.99,86.99,86.98,86.99
CHFJPY,20050728,142100,87.00,87.02,87.00,87.01
CHFJPY,20050728,142200,87.00,87.01,87.00,87.01
CHFJPY,20050728,142300,87.02,87.04,87.02,87.03
CHFJPY,20050728,142400,87.02,87.04,87.02,87.04
CHFJPY,20050728,142500,87.05,87.05,87.03,87.04
CHFJPY,20050728,142600,87.05,87.05,87.03,87.04
CHFJPY,20050728,142700,87.03,87.03,87.00,87.00
CHFJPY,20050728,142800,86.99,87.01,86.99,87.00
CHFJPY,20050728,142900,87.01,87.01,87.00,87.00
CHFJPY,20050728,143000,87.01,87.01,87.01,87.01
CHFJPY,20050728,143100,87.02,87.02,87.01,87.01
CHFJPY,20050728,143200,87.00,87.01,86.99,86.99
CHFJPY,20050728,143300,87.00,87.02,86.99,87.01
CHFJPY,20050728,143400,87.00,87.00,86.99,86.99
CHFJPY,20050728,143500,87.00,87.00,86.99,86.99
CHFJPY,20050728,143600,86.99,86.99,86.98,86.98
CHFJPY,20050728,143700,86.99,86.99,86.98,86.99
CHFJPY,20050728,143800,86.98,86.99,86.96,86.96
CHFJPY,20050728,143900,86.95,86.97,86.95,86.97
CHFJPY,20050728,144000,86.98,86.99,86.97,86.97
CHFJPY,20050728,144100,86.98,86.99,86.97,86.98
CHFJPY,20050728,144200,86.97,86.99,86.97,86.99
CHFJPY,20050728,144300,86.98,87.02,86.98,87.01
CHFJPY,20050728,144400,87.00,87.00,86.97,86.97
CHFJPY,20050728,144500,86.98,86.98,86.98,86.98
CHFJPY,20050728,144600,86.99,86.99,86.97,86.97
CHFJPY,20050728,144700,86.97,86.97,86.97,86.97
CHFJPY,20050728,144800,86.96,86.96,86.95,86.95
CHFJPY,20050728,144900,86.94,86.96,86.94,86.96
CHFJPY,20050728,145000,86.95,86.97,86.95,86.97
CHFJPY,20050728,145100,86.97,86.98,86.97,86.97
CHFJPY,20050728,145200,86.98,87.00,86.97,86.99
CHFJPY,20050728,145300,87.00,87.00,86.99,87.00
CHFJPY,20050728,145400,87.01,87.01,87.00,87.01
CHFJPY,20050728,145500,87.00,87.01,87.00,87.00
CHFJPY,20050728,145600,86.99,86.99,86.97,86.97
CHFJPY,20050728,145700,86.98,86.98,86.97,86.98
CHFJPY,20050728,145800,86.97,86.97,86.97,86.97
CHFJPY,20050728,145900,86.97,86.97,86.95,86.95
CHFJPY,20050728,150000,86.96,86.96,86.94,86.95
CHFJPY,20050728,150100,86.94,86.96,86.94,86.95
CHFJPY,20050728,150200,86.94,86.95,86.94,86.95
CHFJPY,20050728,150300,86.94,86.95,86.93,86.95
CHFJPY,20050728,150400,86.96,86.97,86.96,86.97
CHFJPY,20050728,150500,86.96,86.96,86.94,86.94
CHFJPY,20050728,150600,86.95,86.95,86.95,86.95
CHFJPY,20050728,150700,86.94,86.95,86.93,86.93
CHFJPY,20050728,150800,86.94,86.95,86.93,86.95
CHFJPY,20050728,150900,86.96,86.96,86.95,86.95
CHFJPY,20050728,151000,86.94,86.94,86.94,86.94
CHFJPY,20050728,151100,86.94,86.97,86.94,86.97
CHFJPY,20050728,151200,86.96,86.96,86.95,86.95
CHFJPY,20050728,151300,86.96,86.96,86.95,86.95
CHFJPY,20050728,151400,86.96,86.96,86.94,86.94
CHFJPY,20050728,151500,86.95,86.95,86.94,86.95
CHFJPY,20050728,151600,86.94,86.94,86.94,86.94
CHFJPY,20050728,151700,86.95,86.95,86.94,86.94
CHFJPY,20050728,151800,86.95,86.95,86.94,86.94
CHFJPY,20050728,151900,86.95,86.95,86.92,86.92
CHFJPY,20050728,152000,86.93,86.98,86.93,86.98
CHFJPY,20050728,152100,86.98,86.98,86.97,86.98
CHFJPY,20050728,152200,86.99,87.00,86.99,86.99
CHFJPY,20050728,152300,86.98,86.98,86.95,86.97
CHFJPY,20050728,152400,86.98,86.98,86.95,86.96
CHFJPY,20050728,152500,86.97,86.97,86.95,86.95
CHFJPY,20050728,152600,86.96,86.97,86.96,86.97
CHFJPY,20050728,152700,86.96,86.97,86.95,86.96
CHFJPY,20050728,152800,86.95,86.96,86.94,86.95
CHFJPY,20050728,152900,86.96,86.96,86.92,86.92
CHFJPY,20050728,153000,86.93,86.93,86.91,86.91
CHFJPY,20050728,153100,86.92,86.92,86.92,86.92
CHFJPY,20050728,153200,86.92,86.92,86.91,86.91
CHFJPY,20050728,153300,86.92,86.93,86.92,86.92
CHFJPY,20050728,153400,86.93,86.93,86.92,86.93
CHFJPY,20050728,153500,86.92,86.95,86.92,86.94
CHFJPY,20050728,153600,86.94,86.94,86.94,86.94
CHFJPY,20050728,153700,86.93,86.94,86.92,86.94
CHFJPY,20050728,153800,86.93,86.93,86.92,86.93
CHFJPY,20050728,153900,86.92,86.94,86.91,86.91
CHFJPY,20050728,154000,86.90,86.92,86.90,86.92
CHFJPY,20050728,154100,86.93,86.93,86.92,86.93
CHFJPY,20050728,154200,86.92,86.92,86.90,86.90
CHFJPY,20050728,154300,86.89,86.89,86.87,86.87
CHFJPY,20050728,154400,86.86,86.86,86.85,86.85
CHFJPY,20050728,154500,86.86,86.88,86.86,86.88
CHFJPY,20050728,154600,86.89,86.92,86.89,86.92
CHFJPY,20050728,154700,86.92,86.92,86.92,86.92
CHFJPY,20050728,154800,86.91,86.92,86.90,86.91
CHFJPY,20050728,154900,86.92,86.96,86.92,86.95
CHFJPY,20050728,155000,86.96,86.97,86.95,86.95
CHFJPY,20050728,155100,86.96,86.96,86.95,86.95
CHFJPY,20050728,155200,86.96,86.96,86.95,86.96
CHFJPY,20050728,155300,86.95,86.95,86.94,86.95
CHFJPY,20050728,155400,86.96,86.97,86.96,86.97
CHFJPY,20050728,155500,86.97,86.97,86.96,86.96
CHFJPY,20050728,155600,86.95,86.95,86.94,86.95
CHFJPY,20050728,155700,86.94,86.94,86.92,86.94
CHFJPY,20050728,155800,86.94,86.94,86.94,86.94
CHFJPY,20050728,155900,86.95,86.96,86.94,86.95
CHFJPY,20050728,160000,86.96,86.96,86.92,86.92
CHFJPY,20050728,160100,86.91,86.92,86.91,86.92
CHFJPY,20050728,160200,86.93,86.93,86.91,86.91
CHFJPY,20050728,160300,86.90,86.90,86.87,86.87
CHFJPY,20050728,160400,86.88,86.89,86.87,86.89
CHFJPY,20050728,160500,86.88,86.88,86.86,86.87
CHFJPY,20050728,160600,86.86,86.91,86.86,86.91
CHFJPY,20050728,160700,86.92,86.93,86.92,86.92
CHFJPY,20050728,160800,86.91,86.92,86.91,86.92
CHFJPY,20050728,160900,86.91,86.92,86.91,86.91
CHFJPY,20050728,161000,86.90,86.91,86.90,86.91
CHFJPY,20050728,161100,86.90,86.90,86.89,86.89
CHFJPY,20050728,161200,86.90,86.90,86.89,86.89
CHFJPY,20050728,161300,86.90,86.91,86.90,86.90
CHFJPY,20050728,161400,86.91,86.92,86.91,86.91
CHFJPY,20050728,161500,86.90,86.92,86.90,86.92
CHFJPY,20050728,161600,86.91,86.92,86.91,86.92
CHFJPY,20050728,161700,86.91,86.93,86.91,86.92
CHFJPY,20050728,161800,86.91,86.91,86.90,86.90
CHFJPY,20050728,161900,86.91,86.91,86.90,86.91
CHFJPY,20050728,162000,86.92,86.92,86.91,86.91
CHFJPY,20050728,162100,86.90,86.91,86.89,86.91
CHFJPY,20050728,162200,86.90,86.91,86.90,86.91
CHFJPY,20050728,162300,86.92,86.92,86.90,86.90
CHFJPY,20050728,162400,86.91,86.92,86.91,86.92
CHFJPY,20050728,162500,86.91,86.91,86.89,86.90
CHFJPY,20050728,162600,86.89,86.89,86.89,86.89
CHFJPY,20050728,162700,86.89,86.90,86.89,86.90
CHFJPY,20050728,162800,86.91,86.91,86.90,86.91
CHFJPY,20050728,162900,86.91,86.92,86.90,86.91
CHFJPY,20050728,163000,86.90,86.91,86.90,86.91
CHFJPY,20050728,163100,86.90,86.92,86.90,86.92
CHFJPY,20050728,163200,86.93,86.93,86.92,86.93
CHFJPY,20050728,163300,86.92,86.93,86.91,86.93
CHFJPY,20050728,163400,86.94,86.95,86.94,86.95
CHFJPY,20050728,163500,86.95,86.96,86.95,86.95
CHFJPY,20050728,163600,86.96,86.96,86.95,86.95
CHFJPY,20050728,163700,86.96,86.96,86.95,86.96
CHFJPY,20050728,163800,86.96,86.97,86.96,86.97
CHFJPY,20050728,163900,86.96,86.99,86.96,86.99
CHFJPY,20050728,164000,86.98,87.01,86.98,87.01
CHFJPY,20050728,164100,87.00,87.00,86.97,86.97
CHFJPY,20050728,164200,86.98,86.98,86.96,86.97
CHFJPY,20050728,164300,86.96,86.96,86.95,86.96
CHFJPY,20050728,164400,86.97,86.98,86.97,86.98
CHFJPY,20050728,164500,86.97,86.97,86.97,86.97
CHFJPY,20050728,164600,86.97,86.97,86.97,86.97
CHFJPY,20050728,164700,86.98,87.00,86.98,87.00
CHFJPY,20050728,164800,87.01,87.02,87.00,87.02
CHFJPY,20050728,164900,87.01,87.01,87.00,87.01
CHFJPY,20050728,165000,87.02,87.02,87.00,87.00
CHFJPY,20050728,165100,87.01,87.01,87.00,87.00
CHFJPY,20050728,165200,86.99,87.00,86.99,86.99
CHFJPY,20050728,165300,87.00,87.00,86.99,87.00
CHFJPY,20050728,165400,86.99,86.99,86.98,86.99
CHFJPY,20050728,165500,87.00,87.00,87.00,87.00
CHFJPY,20050728,165600,87.01,87.01,87.00,87.00
CHFJPY,20050728,165700,86.99,87.02,86.99,87.01
CHFJPY,20050728,165900,87.01,87.01,87.00,87.00
CHFJPY,20050728,170000,87.01,87.01,87.00,87.01
CHFJPY,20050728,170100,87.02,87.03,87.01,87.01
CHFJPY,20050728,170200,87.00,87.00,87.00,87.00
CHFJPY,20050728,170300,87.00,87.00,86.97,86.97
CHFJPY,20050728,170400,86.98,87.00,86.97,86.99
CHFJPY,20050728,170500,86.97,86.98,86.97,86.98
CHFJPY,20050728,170600,86.97,86.98,86.97,86.98
CHFJPY,20050728,170700,86.99,86.99,86.97,86.97
CHFJPY,20050728,170800,86.96,86.98,86.96,86.98
CHFJPY,20050728,170900,86.97,86.97,86.96,86.96
CHFJPY,20050728,171000,86.97,86.99,86.97,86.98
CHFJPY,20050728,171100,86.99,86.99,86.97,86.97
CHFJPY,20050728,171200,86.98,87.00,86.98,87.00
CHFJPY,20050728,171300,87.01,87.01,86.99,86.99
CHFJPY,20050728,171400,86.99,86.99,86.99,86.99
CHFJPY,20050728,171500,86.98,87.00,86.98,87.00
CHFJPY,20050728,171600,87.01,87.07,87.01,87.06
CHFJPY,20050728,171700,87.07,87.07,87.05,87.05
CHFJPY,20050728,171800,87.06,87.07,87.06,87.07
CHFJPY,20050728,171900,87.08,87.09,87.08,87.09
CHFJPY,20050728,172000,87.10,87.13,87.10,87.13
CHFJPY,20050728,172100,87.12,87.12,87.11,87.12
CHFJPY,20050728,172200,87.11,87.17,87.11,87.17
CHFJPY,20050728,172300,87.18,87.20,87.16,87.20
CHFJPY,20050728,172400,87.21,87.24,87.21,87.24
CHFJPY,20050728,172500,87.23,87.24,87.22,87.22
CHFJPY,20050728,172600,87.21,87.21,87.19,87.19
CHFJPY,20050728,172700,87.20,87.20,87.16,87.16
CHFJPY,20050728,172800,87.17,87.17,87.16,87.17
CHFJPY,20050728,172900,87.18,87.19,87.18,87.19
CHFJPY,20050728,173000,87.18,87.18,87.16,87.17
CHFJPY,20050728,173100,87.18,87.18,87.14,87.14
CHFJPY,20050728,173200,87.15,87.16,87.14,87.14
CHFJPY,20050728,173300,87.15,87.15,87.12,87.13
CHFJPY,20050728,173400,87.12,87.13,87.11,87.11
CHFJPY,20050728,173500,87.12,87.13,87.11,87.13
CHFJPY,20050728,173600,87.12,87.13,87.11,87.11
CHFJPY,20050728,173700,87.12,87.13,87.11,87.12
CHFJPY,20050728,173800,87.11,87.14,87.11,87.14
CHFJPY,20050728,173900,87.15,87.19,87.15,87.19
CHFJPY,20050728,174000,87.20,87.21,87.20,87.21
CHFJPY,20050728,174100,87.22,87.24,87.22,87.23
CHFJPY,20050728,174200,87.22,87.23,87.19,87.19
CHFJPY,20050728,174300,87.20,87.22,87.19,87.20
CHFJPY,20050728,174400,87.19,87.21,87.19,87.21
CHFJPY,20050728,174500,87.22,87.22,87.19,87.19
CHFJPY,20050728,174600,87.20,87.20,87.19,87.19
CHFJPY,20050728,174700,87.18,87.19,87.18,87.19
CHFJPY,20050728,174800,87.19,87.19,87.18,87.18
CHFJPY,20050728,174900,87.17,87.17,87.17,87.17
CHFJPY,20050728,175000,87.17,87.19,87.16,87.19
CHFJPY,20050728,175100,87.18,87.19,87.18,87.18
CHFJPY,20050728,175200,87.19,87.19,87.18,87.18
CHFJPY,20050728,175300,87.19,87.19,87.18,87.19
CHFJPY,20050728,175400,87.19,87.19,87.18,87.19
CHFJPY,20050728,175500,87.18,87.20,87.18,87.19
CHFJPY,20050728,175600,87.20,87.20,87.19,87.20
CHFJPY,20050728,175700,87.19,87.19,87.19,87.19
CHFJPY,20050728,175800,87.19,87.19,87.19,87.19
CHFJPY,20050728,175900,87.19,87.19,87.17,87.17
CHFJPY,20050728,180000,87.18,87.18,87.17,87.18
CHFJPY,20050728,180100,87.19,87.19,87.17,87.18
CHFJPY,20050728,180200,87.19,87.20,87.18,87.20
CHFJPY,20050728,180300,87.19,87.20,87.19,87.19
CHFJPY,20050728,180400,87.18,87.20,87.17,87.17
CHFJPY,20050728,180500,87.18,87.19,87.18,87.19
CHFJPY,20050728,180600,87.20,87.21,87.20,87.21
CHFJPY,20050728,180700,87.21,87.21,87.21,87.21
CHFJPY,20050728,180800,87.20,87.21,87.20,87.21
CHFJPY,20050728,180900,87.20,87.21,87.19,87.21
CHFJPY,20050728,181000,87.20,87.21,87.20,87.21
CHFJPY,20050728,181100,87.22,87.23,87.19,87.19
CHFJPY,20050728,181200,87.18,87.22,87.17,87.22
CHFJPY,20050728,181300,87.23,87.23,87.20,87.23
CHFJPY,20050728,181400,87.22,87.22,87.19,87.19
CHFJPY,20050728,181500,87.20,87.20,87.19,87.20
CHFJPY,20050728,181600,87.21,87.22,87.21,87.21
CHFJPY,20050728,181700,87.20,87.21,87.19,87.21
CHFJPY,20050728,181800,87.20,87.21,87.17,87.18
CHFJPY,20050728,181900,87.17,87.17,87.16,87.17
CHFJPY,20050728,182000,87.18,87.18,87.17,87.18
CHFJPY,20050728,182100,87.17,87.19,87.17,87.19
CHFJPY,20050728,182200,87.18,87.18,87.17,87.18
CHFJPY,20050728,182300,87.19,87.20,87.19,87.19
CHFJPY,20050728,182400,87.18,87.18,87.14,87.14
CHFJPY,20050728,182500,87.15,87.18,87.15,87.17
CHFJPY,20050728,182600,87.18,87.19,87.16,87.16
CHFJPY,20050728,182700,87.15,87.15,87.11,87.12
CHFJPY,20050728,182800,87.11,87.12,87.08,87.08
CHFJPY,20050728,182900,87.09,87.17,87.09,87.17
CHFJPY,20050728,183000,87.16,87.17,87.14,87.14
CHFJPY,20050728,183100,87.15,87.16,87.15,87.16
CHFJPY,20050728,183200,87.17,87.19,87.17,87.17
CHFJPY,20050728,183300,87.18,87.22,87.17,87.22
CHFJPY,20050728,183400,87.20,87.22,87.19,87.19
CHFJPY,20050728,183500,87.20,87.21,87.20,87.20
CHFJPY,20050728,183600,87.20,87.21,87.20,87.20
CHFJPY,20050728,183700,87.21,87.21,87.20,87.20
CHFJPY,20050728,183800,87.21,87.22,87.21,87.22
CHFJPY,20050728,183900,87.23,87.23,87.22,87.22
CHFJPY,20050728,184000,87.23,87.23,87.22,87.22
CHFJPY,20050728,184100,87.23,87.24,87.22,87.23
CHFJPY,20050728,184200,87.24,87.24,87.19,87.19
CHFJPY,20050728,184300,87.18,87.20,87.17,87.19
CHFJPY,20050728,184400,87.20,87.20,87.19,87.19
CHFJPY,20050728,184500,87.18,87.19,87.17,87.17
CHFJPY,20050728,184600,87.17,87.19,87.17,87.19
CHFJPY,20050728,184700,87.18,87.19,87.17,87.18
CHFJPY,20050728,184800,87.17,87.17,87.17,87.17
CHFJPY,20050728,184900,87.17,87.21,87.17,87.21
CHFJPY,20050728,185000,87.20,87.20,87.19,87.19
CHFJPY,20050728,185100,87.20,87.20,87.20,87.20
CHFJPY,20050728,185200,87.19,87.20,87.19,87.20
CHFJPY,20050728,185300,87.21,87.21,87.19,87.19
CHFJPY,20050728,185400,87.20,87.20,87.19,87.20
CHFJPY,20050728,185500,87.21,87.21,87.19,87.19
CHFJPY,20050728,185600,87.18,87.20,87.18,87.20
CHFJPY,20050728,185700,87.21,87.21,87.19,87.20
CHFJPY,20050728,185800,87.21,87.22,87.20,87.20
CHFJPY,20050728,185900,87.21,87.21,87.21,87.21
CHFJPY,20050728,190000,87.22,87.22,87.21,87.22
CHFJPY,20050728,190100,87.21,87.22,87.21,87.22
CHFJPY,20050728,190200,87.21,87.21,87.20,87.20
CHFJPY,20050728,190300,87.20,87.21,87.20,87.20
CHFJPY,20050728,190400,87.19,87.19,87.18,87.19
CHFJPY,20050728,190500,87.18,87.19,87.18,87.19
CHFJPY,20050728,190600,87.20,87.22,87.20,87.22
CHFJPY,20050728,190700,87.21,87.21,87.20,87.21
CHFJPY,20050728,190800,87.22,87.23,87.21,87.22
CHFJPY,20050728,190900,87.23,87.23,87.22,87.22
CHFJPY,20050728,191000,87.23,87.23,87.22,87.22
CHFJPY,20050728,191100,87.22,87.22,87.21,87.21
CHFJPY,20050728,191200,87.22,87.22,87.21,87.21
CHFJPY,20050728,191300,87.22,87.22,87.22,87.22
CHFJPY,20050728,191400,87.21,87.23,87.21,87.23
CHFJPY,20050728,191500,87.22,87.22,87.20,87.20
CHFJPY,20050728,191600,87.19,87.20,87.19,87.20
CHFJPY,20050728,191700,87.21,87.23,87.21,87.22
CHFJPY,20050728,191800,87.21,87.22,87.21,87.22
CHFJPY,20050728,191900,87.21,87.21,87.20,87.20
CHFJPY,20050728,192000,87.21,87.22,87.21,87.22
CHFJPY,20050728,192100,87.21,87.21,87.20,87.20
CHFJPY,20050728,192200,87.21,87.22,87.21,87.22
CHFJPY,20050728,192300,87.21,87.22,87.20,87.22
CHFJPY,20050728,192400,87.23,87.23,87.22,87.22
CHFJPY,20050728,192500,87.22,87.22,87.20,87.21
CHFJPY,20050728,192600,87.20,87.21,87.20,87.21
CHFJPY,20050728,192700,87.20,87.21,87.20,87.21
CHFJPY,20050728,192800,87.20,87.20,87.20,87.20
CHFJPY,20050728,192900,87.20,87.21,87.20,87.21
CHFJPY,20050728,193000,87.20,87.21,87.20,87.20
CHFJPY,20050728,193100,87.21,87.21,87.20,87.21
CHFJPY,20050728,193200,87.22,87.22,87.21,87.21
CHFJPY,20050728,193300,87.21,87.21,87.21,87.21
CHFJPY,20050728,193400,87.22,87.22,87.21,87.22
CHFJPY,20050728,193500,87.21,87.22,87.21,87.22
CHFJPY,20050728,193600,87.21,87.22,87.21,87.21
CHFJPY,20050728,193700,87.22,87.22,87.19,87.19
CHFJPY,20050728,193800,87.20,87.20,87.18,87.20
CHFJPY,20050728,193900,87.22,87.22,87.19,87.19
CHFJPY,20050728,194000,87.18,87.19,87.18,87.19
CHFJPY,20050728,194100,87.18,87.18,87.17,87.17
CHFJPY,20050728,194200,87.16,87.16,87.15,87.15
CHFJPY,20050728,194300,87.14,87.15,87.14,87.15
CHFJPY,20050728,194400,87.16,87.16,87.14,87.14
CHFJPY,20050728,194500,87.13,87.14,87.13,87.14
CHFJPY,20050728,194600,87.13,87.16,87.13,87.16
CHFJPY,20050728,194700,87.17,87.17,87.15,87.15
CHFJPY,20050728,194800,87.16,87.16,87.15,87.16
CHFJPY,20050728,194900,87.15,87.15,87.14,87.14
CHFJPY,20050728,195000,87.15,87.15,87.14,87.15
CHFJPY,20050728,195100,87.14,87.14,87.13,87.14
CHFJPY,20050728,195200,87.14,87.14,87.13,87.14
CHFJPY,20050728,195400,87.14,87.14,87.12,87.14
CHFJPY,20050728,195500,87.13,87.13,87.12,87.12
CHFJPY,20050728,195600,87.11,87.12,87.11,87.11
CHFJPY,20050728,195700,87.12,87.12,87.11,87.11
CHFJPY,20050728,195800,87.12,87.12,87.12,87.12
CHFJPY,20050728,195900,87.13,87.13,87.12,87.12
CHFJPY,20050728,200000,87.13,87.15,87.13,87.15
CHFJPY,20050728,200100,87.14,87.14,87.14,87.14
CHFJPY,20050728,200200,87.14,87.17,87.14,87.17
CHFJPY,20050728,200300,87.16,87.16,87.15,87.15
CHFJPY,20050728,200400,87.16,87.17,87.16,87.17
CHFJPY,20050728,200500,87.18,87.18,87.17,87.17
CHFJPY,20050728,200600,87.16,87.17,87.16,87.17
CHFJPY,20050728,200700,87.16,87.19,87.16,87.19
CHFJPY,20050728,200800,87.18,87.18,87.16,87.16
CHFJPY,20050728,200900,87.15,87.16,87.15,87.16
CHFJPY,20050728,201000,87.15,87.15,87.14,87.14
CHFJPY,20050728,201100,87.13,87.13,87.12,87.12
CHFJPY,20050728,201200,87.13,87.17,87.13,87.17
CHFJPY,20050728,201300,87.19,87.20,87.19,87.19
CHFJPY,20050728,201400,87.20,87.20,87.16,87.16
CHFJPY,20050728,201500,87.16,87.16,87.16,87.16
CHFJPY,20050728,201600,87.15,87.16,87.15,87.16
CHFJPY,20050728,201700,87.17,87.17,87.15,87.16
CHFJPY,20050728,201800,87.15,87.15,87.15,87.15
CHFJPY,20050728,201900,87.16,87.16,87.15,87.15
CHFJPY,20050728,202000,87.16,87.17,87.16,87.17
CHFJPY,20050728,202100,87.19,87.19,87.18,87.18
CHFJPY,20050728,202200,87.19,87.20,87.18,87.18
CHFJPY,20050728,202300,87.17,87.18,87.17,87.17
CHFJPY,20050728,202400,87.16,87.17,87.16,87.17
CHFJPY,20050728,202500,87.16,87.16,87.15,87.15
CHFJPY,20050728,202600,87.16,87.16,87.14,87.16
CHFJPY,20050728,202700,87.15,87.15,87.15,87.15
CHFJPY,20050728,202800,87.16,87.17,87.16,87.16
CHFJPY,20050728,202900,87.17,87.17,87.16,87.17
CHFJPY,20050728,203000,87.16,87.17,87.15,87.15
CHFJPY,20050728,203100,87.14,87.16,87.14,87.14
CHFJPY,20050728,203200,87.15,87.16,87.14,87.14
CHFJPY,20050728,203300,87.15,87.16,87.15,87.15
CHFJPY,20050728,203400,87.14,87.16,87.14,87.16
CHFJPY,20050728,203500,87.15,87.15,87.14,87.14
CHFJPY,20050728,203600,87.15,87.15,87.14,87.14
CHFJPY,20050728,203700,87.13,87.13,87.11,87.12
CHFJPY,20050728,203800,87.13,87.14,87.13,87.14
CHFJPY,20050728,203900,87.14,87.16,87.14,87.16
CHFJPY,20050728,204000,87.15,87.16,87.15,87.16
CHFJPY,20050728,204100,87.17,87.17,87.16,87.17
CHFJPY,20050728,204200,87.16,87.17,87.16,87.17
CHFJPY,20050728,204300,87.18,87.19,87.18,87.19
CHFJPY,20050728,204400,87.18,87.19,87.17,87.19
CHFJPY,20050728,204500,87.18,87.19,87.18,87.19
CHFJPY,20050728,204600,87.18,87.19,87.17,87.19
CHFJPY,20050728,204700,87.20,87.20,87.20,87.20
CHFJPY,20050728,204800,87.20,87.21,87.20,87.20
CHFJPY,20050728,204900,87.21,87.22,87.21,87.21
CHFJPY,20050728,205000,87.20,87.22,87.20,87.20
CHFJPY,20050728,205100,87.19,87.19,87.19,87.19
CHFJPY,20050728,205200,87.20,87.20,87.17,87.19
CHFJPY,20050728,205300,87.18,87.19,87.18,87.19
CHFJPY,20050728,205400,87.18,87.18,87.17,87.17
CHFJPY,20050728,205500,87.18,87.19,87.18,87.18
CHFJPY,20050728,205600,87.19,87.19,87.18,87.19
CHFJPY,20050728,205700,87.19,87.19,87.19,87.19
CHFJPY,20050728,205800,87.19,87.19,87.19,87.19
CHFJPY,20050728,205900,87.18,87.19,87.16,87.17
CHFJPY,20050728,210000,87.16,87.17,87.15,87.17
CHFJPY,20050728,210100,87.16,87.16,87.16,87.16
CHFJPY,20050728,210200,87.15,87.16,87.15,87.15
CHFJPY,20050728,210300,87.14,87.15,87.14,87.15
CHFJPY,20050728,210400,87.16,87.17,87.16,87.17
CHFJPY,20050728,210500,87.18,87.18,87.16,87.16
CHFJPY,20050728,210600,87.15,87.17,87.15,87.16
CHFJPY,20050728,210700,87.17,87.17,87.16,87.16
CHFJPY,20050728,210800,87.15,87.16,87.15,87.16
CHFJPY,20050728,210900,87.17,87.17,87.16,87.16
CHFJPY,20050728,211000,87.16,87.17,87.16,87.17
CHFJPY,20050728,211100,87.18,87.19,87.18,87.19
CHFJPY,20050728,211200,87.18,87.19,87.18,87.18
CHFJPY,20050728,211300,87.17,87.18,87.17,87.18
CHFJPY,20050728,211400,87.17,87.18,87.17,87.18
CHFJPY,20050728,211500,87.18,87.18,87.18,87.18
CHFJPY,20050728,211600,87.17,87.18,87.17,87.18
CHFJPY,20050728,211700,87.17,87.17,87.17,87.17
CHFJPY,20050728,211800,87.17,87.17,87.16,87.17
CHFJPY,20050728,211900,87.17,87.18,87.17,87.17
CHFJPY,20050728,212000,87.17,87.17,87.17,87.17
CHFJPY,20050728,212100,87.18,87.18,87.18,87.18
CHFJPY,20050728,212200,87.18,87.19,87.18,87.19
CHFJPY,20050728,212300,87.18,87.18,87.17,87.18
CHFJPY,20050728,212400,87.17,87.18,87.17,87.18
CHFJPY,20050728,212500,87.18,87.19,87.18,87.19
CHFJPY,20050728,212600,87.19,87.19,87.19,87.19
CHFJPY,20050728,212700,87.20,87.20,87.19,87.20
CHFJPY,20050728,212800,87.20,87.20,87.20,87.20
CHFJPY,20050728,212900,87.21,87.21,87.20,87.20
CHFJPY,20050728,213000,87.19,87.19,87.19,87.19
CHFJPY,20050728,213100,87.20,87.21,87.20,87.20
CHFJPY,20050728,213200,87.19,87.19,87.19,87.19
CHFJPY,20050728,213300,87.18,87.19,87.18,87.18
CHFJPY,20050728,213400,87.19,87.19,87.18,87.18
CHFJPY,20050728,213500,87.17,87.19,87.17,87.19
CHFJPY,20050728,213600,87.19,87.19,87.19,87.19
CHFJPY,20050728,213700,87.19,87.20,87.19,87.20
CHFJPY,20050728,213800,87.19,87.19,87.19,87.19
CHFJPY,20050728,213900,87.19,87.20,87.19,87.20
CHFJPY,20050728,214000,87.19,87.20,87.19,87.20
CHFJPY,20050728,214100,87.19,87.21,87.19,87.21
CHFJPY,20050728,214200,87.20,87.21,87.20,87.20
CHFJPY,20050728,214300,87.21,87.21,87.21,87.21
CHFJPY,20050728,214400,87.21,87.21,87.21,87.21
CHFJPY,20050728,214500,87.22,87.22,87.22,87.22
CHFJPY,20050728,214600,87.22,87.22,87.22,87.22
CHFJPY,20050728,214700,87.22,87.22,87.22,87.22
CHFJPY,20050728,214800,87.22,87.22,87.22,87.22
CHFJPY,20050728,214900,87.21,87.22,87.20,87.20
CHFJPY,20050728,215000,87.19,87.19,87.19,87.19
CHFJPY,20050728,215100,87.19,87.19,87.19,87.19
CHFJPY,20050728,215200,87.18,87.19,87.18,87.18
CHFJPY,20050728,215300,87.19,87.20,87.19,87.20
CHFJPY,20050728,215400,87.21,87.21,87.21,87.21
CHFJPY,20050728,215500,87.21,87.22,87.21,87.22
CHFJPY,20050728,215600,87.23,87.23,87.23,87.23
CHFJPY,20050728,215700,87.22,87.22,87.22,87.22
CHFJPY,20050728,215800,87.21,87.22,87.21,87.22
CHFJPY,20050728,215900,87.21,87.21,87.21,87.21
CHFJPY,20050728,220000,87.21,87.22,87.21,87.22
CHFJPY,20050728,220100,87.21,87.21,87.20,87.20
CHFJPY,20050728,220200,87.20,87.20,87.20,87.20
CHFJPY,20050728,220300,87.20,87.20,87.20,87.20
CHFJPY,20050728,220400,87.20,87.20,87.20,87.20
CHFJPY,20050728,220500,87.20,87.20,87.19,87.19
CHFJPY,20050728,220600,87.20,87.20,87.20,87.20
CHFJPY,20050728,220700,87.20,87.21,87.20,87.21
CHFJPY,20050728,220800,87.20,87.21,87.20,87.20
CHFJPY,20050728,220900,87.20,87.21,87.19,87.19
CHFJPY,20050728,221000,87.18,87.18,87.18,87.18
CHFJPY,20050728,221100,87.17,87.18,87.17,87.18
CHFJPY,20050728,221200,87.19,87.19,87.18,87.18
CHFJPY,20050728,221300,87.17,87.18,87.17,87.18
CHFJPY,20050728,221400,87.18,87.18,87.18,87.18
CHFJPY,20050728,221500,87.18,87.18,87.18,87.18
CHFJPY,20050728,221600,87.18,87.19,87.18,87.19
CHFJPY,20050728,221700,87.19,87.19,87.17,87.17
CHFJPY,20050728,221800,87.18,87.18,87.18,87.18
CHFJPY,20050728,221900,87.18,87.18,87.18,87.18
CHFJPY,20050728,222000,87.18,87.18,87.17,87.17
CHFJPY,20050728,222100,87.18,87.19,87.18,87.19
CHFJPY,20050728,222200,87.18,87.18,87.18,87.18
CHFJPY,20050728,222300,87.17,87.17,87.17,87.17
CHFJPY,20050728,222400,87.18,87.18,87.17,87.18
CHFJPY,20050728,222500,87.19,87.19,87.19,87.19
CHFJPY,20050728,222600,87.18,87.19,87.18,87.18
CHFJPY,20050728,222700,87.17,87.18,87.17,87.18
CHFJPY,20050728,222800,87.17,87.17,87.17,87.17
CHFJPY,20050728,222900,87.18,87.18,87.17,87.18
CHFJPY,20050728,223000,87.18,87.18,87.17,87.17
CHFJPY,20050728,223100,87.18,87.19,87.18,87.18
CHFJPY,20050728,223200,87.19,87.19,87.18,87.18
CHFJPY,20050728,223300,87.18,87.18,87.17,87.17
CHFJPY,20050728,223400,87.17,87.17,87.17,87.17
CHFJPY,20050728,223500,87.16,87.17,87.16,87.17
CHFJPY,20050728,223600,87.17,87.17,87.17,87.17
CHFJPY,20050728,223700,87.16,87.17,87.16,87.17
CHFJPY,20050728,223800,87.17,87.17,87.17,87.17
CHFJPY,20050728,223900,87.16,87.18,87.16,87.18
CHFJPY,20050728,224000,87.19,87.19,87.17,87.18
CHFJPY,20050728,224100,87.19,87.19,87.18,87.19
CHFJPY,20050728,224200,87.19,87.19,87.19,87.19
CHFJPY,20050728,224300,87.18,87.18,87.18,87.18
CHFJPY,20050728,224400,87.19,87.19,87.18,87.18
CHFJPY,20050728,224500,87.17,87.18,87.17,87.17
CHFJPY,20050728,224600,87.18,87.18,87.18,87.18
CHFJPY,20050728,224700,87.19,87.19,87.19,87.19
CHFJPY,20050728,224800,87.19,87.19,87.18,87.18
CHFJPY,20050728,224900,87.19,87.19,87.19,87.19
CHFJPY,20050728,225000,87.18,87.18,87.18,87.18
CHFJPY,20050728,225100,87.18,87.18,87.18,87.18
CHFJPY,20050728,225200,87.18,87.18,87.17,87.18
CHFJPY,20050728,225300,87.17,87.17,87.17,87.17
CHFJPY,20050728,225400,87.16,87.16,87.16,87.16
CHFJPY,20050728,225500,87.17,87.17,87.16,87.16
CHFJPY,20050728,225600,87.16,87.16,87.16,87.16
CHFJPY,20050728,225700,87.17,87.17,87.17,87.17
CHFJPY,20050728,225800,87.16,87.17,87.16,87.17
CHFJPY,20050728,225900,87.17,87.18,87.17,87.18
CHFJPY,20050728,230000,87.19,87.20,87.19,87.20
CHFJPY,20050728,230100,87.19,87.19,87.19,87.19
CHFJPY,20050728,230200,87.19,87.20,87.19,87.19
CHFJPY,20050728,230300,87.19,87.19,87.19,87.19
CHFJPY,20050728,230400,87.20,87.20,87.19,87.19
CHFJPY,20050728,230500,87.18,87.19,87.18,87.19
CHFJPY,20050728,230600,87.18,87.19,87.18,87.19
CHFJPY,20050728,230700,87.18,87.19,87.17,87.17
CHFJPY,20050728,230800,87.16,87.16,87.16,87.16
CHFJPY,20050728,230900,87.16,87.16,87.14,87.14
CHFJPY,20050728,231000,87.15,87.17,87.15,87.16
CHFJPY,20050728,231100,87.17,87.18,87.17,87.18
CHFJPY,20050728,231200,87.19,87.21,87.19,87.21
CHFJPY,20050728,231300,87.20,87.20,87.19,87.19
CHFJPY,20050728,231400,87.18,87.20,87.18,87.20
CHFJPY,20050728,231500,87.20,87.20,87.19,87.19
CHFJPY,20050728,231600,87.20,87.20,87.19,87.19
CHFJPY,20050728,231700,87.20,87.20,87.20,87.20
CHFJPY,20050728,231800,87.21,87.21,87.19,87.20
CHFJPY,20050728,231900,87.21,87.21,87.21,87.21
CHFJPY,20050728,232000,87.21,87.21,87.20,87.20
CHFJPY,20050728,232100,87.21,87.21,87.21,87.21
CHFJPY,20050728,232200,87.21,87.21,87.21,87.21
CHFJPY,20050728,232300,87.21,87.21,87.21,87.21
CHFJPY,20050728,232400,87.21,87.21,87.20,87.21
CHFJPY,20050728,232500,87.20,87.21,87.20,87.21
CHFJPY,20050728,232600,87.22,87.22,87.21,87.22
CHFJPY,20050728,232700,87.21,87.21,87.20,87.20
CHFJPY,20050728,232800,87.20,87.20,87.19,87.20
CHFJPY,20050728,232900,87.19,87.20,87.19,87.19
CHFJPY,20050728,233000,87.19,87.19,87.18,87.19
CHFJPY,20050728,233100,87.18,87.19,87.18,87.19
CHFJPY,20050728,233200,87.19,87.19,87.19,87.19
CHFJPY,20050728,233300,87.19,87.20,87.19,87.20
CHFJPY,20050728,233400,87.19,87.19,87.19,87.19
CHFJPY,20050728,233500,87.19,87.19,87.18,87.18
CHFJPY,20050728,233600,87.19,87.19,87.18,87.18
CHFJPY,20050728,233700,87.19,87.19,87.18,87.19
CHFJPY,20050728,233800,87.19,87.19,87.18,87.18
CHFJPY,20050728,233900,87.19,87.19,87.19,87.19
CHFJPY,20050728,234000,87.19,87.20,87.19,87.19
CHFJPY,20050728,234100,87.20,87.20,87.19,87.19
CHFJPY,20050728,234200,87.20,87.20,87.19,87.20
CHFJPY,20050728,234400,87.20,87.23,87.20,87.22
CHFJPY,20050728,234500,87.21,87.21,87.19,87.19
CHFJPY,20050728,234600,87.19,87.20,87.19,87.20
CHFJPY,20050728,234700,87.19,87.20,87.19,87.20
CHFJPY,20050728,234800,87.21,87.21,87.20,87.21
CHFJPY,20050728,234900,87.20,87.20,87.20,87.20
CHFJPY,20050728,235000,87.20,87.20,87.19,87.19
CHFJPY,20050728,235100,87.20,87.20,87.20,87.20
CHFJPY,20050728,235200,87.20,87.20,87.19,87.19
CHFJPY,20050728,235300,87.20,87.20,87.19,87.19
CHFJPY,20050728,235400,87.20,87.20,87.19,87.19
CHFJPY,20050728,235500,87.20,87.20,87.20,87.20
CHFJPY,20050728,235600,87.19,87.20,87.19,87.19
CHFJPY,20050728,235700,87.19,87.20,87.19,87.20
CHFJPY,20050728,235800,87.19,87.19,87.19,87.19
CHFJPY,20050728,235900,87.18,87.19,87.18,87.19
CHFJPY,20050729,000000,87.20,87.20,87.20,87.20
USDCAD,20050728,000100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,000200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,000300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,000400,1.2361,1.2362,1.2361,1.2362
USDCAD,20050728,000500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,000600,1.2361,1.2361,1.2358,1.2358
USDCAD,20050728,000700,1.2358,1.2358,1.2357,1.2358
USDCAD,20050728,000800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,000900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,001000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,001100,1.2359,1.2359,1.2358,1.2358
USDCAD,20050728,001200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050728,001300,1.2359,1.2359,1.2358,1.2358
USDCAD,20050728,001400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,001500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,001600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,001700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,001800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,001900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,002000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,002100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,002200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,002300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,002400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,002500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,002600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,002700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,002800,1.2361,1.2361,1.2360,1.2360
USDCAD,20050728,002900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050728,003000,1.2361,1.2361,1.2360,1.2360
USDCAD,20050728,003100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,003200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,003300,1.2360,1.2360,1.2358,1.2358
USDCAD,20050728,003400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,003500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,003600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,003700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,003800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,003900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,004000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,004100,1.2358,1.2358,1.2357,1.2357
USDCAD,20050728,004200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,004300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,004400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,004500,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,004600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,004700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,004800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,004900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,005000,1.2358,1.2358,1.2356,1.2356
USDCAD,20050728,005100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,005900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,010000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,010100,1.2356,1.2357,1.2356,1.2356
USDCAD,20050728,010200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,010300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,010400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,010500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,010600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,010700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,010800,1.2355,1.2355,1.2354,1.2354
USDCAD,20050728,010900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050728,011000,1.2353,1.2353,1.2353,1.2353
USDCAD,20050728,011100,1.2353,1.2355,1.2353,1.2355
USDCAD,20050728,011200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,011300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,011400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,011500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,011600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,011700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,011800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,011900,1.2354,1.2355,1.2354,1.2355
USDCAD,20050728,012000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,012100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,012200,1.2355,1.2358,1.2355,1.2357
USDCAD,20050728,012300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,012400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,012500,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,012600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,012700,1.2358,1.2361,1.2358,1.2360
USDCAD,20050728,012800,1.2361,1.2362,1.2361,1.2361
USDCAD,20050728,012900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,013000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,013100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,013200,1.2361,1.2364,1.2361,1.2364
USDCAD,20050728,013300,1.2364,1.2365,1.2363,1.2363
USDCAD,20050728,013400,1.2364,1.2365,1.2363,1.2363
USDCAD,20050728,013500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,013600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,013700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,013800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,013900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,014000,1.2362,1.2371,1.2362,1.2371
USDCAD,20050728,014100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050728,014200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050728,014300,1.2368,1.2369,1.2368,1.2368
USDCAD,20050728,014400,1.2368,1.2368,1.2367,1.2367
USDCAD,20050728,014500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050728,014600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050728,014700,1.2366,1.2366,1.2365,1.2366
USDCAD,20050728,014800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050728,014900,1.2364,1.2364,1.2361,1.2362
USDCAD,20050728,015000,1.2363,1.2363,1.2361,1.2361
USDCAD,20050728,015100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,015200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,015300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,015400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,015500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,015600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,015700,1.2359,1.2360,1.2359,1.2359
USDCAD,20050728,015800,1.2358,1.2359,1.2358,1.2359
USDCAD,20050728,015900,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,020000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,020100,1.2360,1.2361,1.2358,1.2359
USDCAD,20050728,020200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,020300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,020400,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,020500,1.2359,1.2360,1.2359,1.2359
USDCAD,20050728,020600,1.2359,1.2364,1.2359,1.2364
USDCAD,20050728,020700,1.2365,1.2365,1.2363,1.2364
USDCAD,20050728,020800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,020900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,021000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,021100,1.2362,1.2363,1.2362,1.2362
USDCAD,20050728,021200,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,021300,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,021400,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,021500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,021600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,021700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,021800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,021900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,022000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,022100,1.2361,1.2362,1.2361,1.2361
USDCAD,20050728,022200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,022300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,022400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,022500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,022600,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,022700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,022800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,022900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,023000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,023100,1.2363,1.2365,1.2363,1.2364
USDCAD,20050728,023200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050728,023300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050728,023400,1.2364,1.2364,1.2360,1.2360
USDCAD,20050728,023500,1.2359,1.2359,1.2356,1.2357
USDCAD,20050728,023600,1.2356,1.2357,1.2355,1.2355
USDCAD,20050728,023700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,023800,1.2354,1.2355,1.2354,1.2355
USDCAD,20050728,023900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,024000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,024100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050728,024200,1.2357,1.2359,1.2357,1.2359
USDCAD,20050728,024300,1.2359,1.2360,1.2359,1.2359
USDCAD,20050728,024400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,024500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,024600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050728,024700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,024800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,024900,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,025000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,025100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,025200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,025300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,025400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,025500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,025600,1.2359,1.2365,1.2359,1.2364
USDCAD,20050728,025700,1.2363,1.2363,1.2362,1.2363
USDCAD,20050728,025800,1.2364,1.2364,1.2363,1.2364
USDCAD,20050728,025900,1.2363,1.2363,1.2361,1.2362
USDCAD,20050728,030000,1.2361,1.2363,1.2361,1.2363
USDCAD,20050728,030100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,030200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,030300,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,030400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050728,030500,1.2361,1.2363,1.2361,1.2363
USDCAD,20050728,030600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,030700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,030800,1.2361,1.2362,1.2361,1.2362
USDCAD,20050728,030900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,031000,1.2361,1.2361,1.2360,1.2360
USDCAD,20050728,031100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,031200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,031300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,031400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,031500,1.2359,1.2363,1.2359,1.2363
USDCAD,20050728,031600,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,031700,1.2362,1.2362,1.2360,1.2360
USDCAD,20050728,031800,1.2360,1.2360,1.2358,1.2358
USDCAD,20050728,031900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,032000,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,032100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,032200,1.2355,1.2356,1.2355,1.2356
USDCAD,20050728,032300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,032400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,032500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050728,032600,1.2356,1.2359,1.2356,1.2359
USDCAD,20050728,032700,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,032800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,032900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050728,033000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,033100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,033200,1.2361,1.2363,1.2360,1.2363
USDCAD,20050728,033300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,033400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,033500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,033600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,033700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,033800,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,033900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,034000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,034100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,034200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050728,034300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,034400,1.2362,1.2362,1.2360,1.2360
USDCAD,20050728,034500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,034600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,034700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,034800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,034900,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,035000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050728,035100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,035200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,035300,1.2359,1.2359,1.2358,1.2358
USDCAD,20050728,035400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,035500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,035600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,035700,1.2360,1.2362,1.2360,1.2362
USDCAD,20050728,035800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,035900,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,040000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,040100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,040200,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,040300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,040400,1.2362,1.2363,1.2362,1.2362
USDCAD,20050728,040500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,040600,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,040700,1.2362,1.2362,1.2361,1.2362
USDCAD,20050728,040800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,040900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041100,1.2363,1.2363,1.2362,1.2363
USDCAD,20050728,041200,1.2363,1.2363,1.2362,1.2363
USDCAD,20050728,041300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,041900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,042700,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,042800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,042900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043400,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,043500,1.2363,1.2363,1.2362,1.2363
USDCAD,20050728,043600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,043900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,044000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,044100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,044200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,044300,1.2363,1.2364,1.2363,1.2364
USDCAD,20050728,044400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050728,044500,1.2365,1.2365,1.2364,1.2364
USDCAD,20050728,044600,1.2364,1.2364,1.2363,1.2363
USDCAD,20050728,044700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,044800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,044900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045600,1.2362,1.2363,1.2362,1.2362
USDCAD,20050728,045700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,045800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,045900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,050000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,050100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,050200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,050300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,050400,1.2364,1.2369,1.2364,1.2369
USDCAD,20050728,050500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050728,050600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,050700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,050800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,050900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050728,051000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,051100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,051200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050728,051300,1.2371,1.2373,1.2371,1.2373
USDCAD,20050728,051400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050728,051500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050728,051600,1.2373,1.2373,1.2372,1.2372
USDCAD,20050728,051700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050728,051800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050728,051900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050728,052000,1.2371,1.2371,1.2369,1.2369
USDCAD,20050728,052100,1.2370,1.2370,1.2369,1.2370
USDCAD,20050728,052200,1.2369,1.2369,1.2368,1.2369
USDCAD,20050728,052300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050728,052400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,052500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,052600,1.2368,1.2369,1.2368,1.2368
USDCAD,20050728,052700,1.2367,1.2368,1.2367,1.2368
USDCAD,20050728,052800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,052900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050728,053600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,053900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,054000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,054100,1.2367,1.2368,1.2367,1.2368
USDCAD,20050728,054200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,054300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,054400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,054500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050728,054600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050728,054700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,054800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,054900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,055000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,055100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,055200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,055300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,055400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,055500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,055600,1.2369,1.2370,1.2369,1.2369
USDCAD,20050728,055700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050728,055800,1.2369,1.2369,1.2368,1.2369
USDCAD,20050728,055900,1.2369,1.2370,1.2369,1.2369
USDCAD,20050728,060000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,060100,1.2368,1.2368,1.2367,1.2368
USDCAD,20050728,060200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,060300,1.2369,1.2369,1.2368,1.2369
USDCAD,20050728,060400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,060500,1.2369,1.2369,1.2367,1.2367
USDCAD,20050728,060600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050728,060700,1.2367,1.2367,1.2362,1.2363
USDCAD,20050728,060800,1.2362,1.2362,1.2360,1.2360
USDCAD,20050728,060900,1.2360,1.2360,1.2357,1.2359
USDCAD,20050728,061000,1.2359,1.2361,1.2359,1.2361
USDCAD,20050728,061100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,061200,1.2362,1.2362,1.2359,1.2360
USDCAD,20050728,061300,1.2361,1.2361,1.2357,1.2359
USDCAD,20050728,061400,1.2359,1.2359,1.2357,1.2357
USDCAD,20050728,061500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,061600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,061700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,061800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,061900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,062000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,062100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,062200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,062300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,062400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,062500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,062600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,062700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,062800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,062900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,063000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,063100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,063200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,063300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,063400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,063500,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,063600,1.2359,1.2361,1.2359,1.2360
USDCAD,20050728,063700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,063800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,063900,1.2359,1.2360,1.2359,1.2359
USDCAD,20050728,064000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,064100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,064200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,064300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,064400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,064500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,064600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,064700,1.2358,1.2358,1.2356,1.2356
USDCAD,20050728,064800,1.2356,1.2358,1.2356,1.2358
USDCAD,20050728,064900,1.2357,1.2359,1.2356,1.2356
USDCAD,20050728,065000,1.2356,1.2358,1.2356,1.2357
USDCAD,20050728,065100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,065200,1.2356,1.2356,1.2354,1.2356
USDCAD,20050728,065300,1.2355,1.2356,1.2355,1.2356
USDCAD,20050728,065400,1.2356,1.2356,1.2354,1.2354
USDCAD,20050728,065500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,065600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,065700,1.2354,1.2355,1.2354,1.2355
USDCAD,20050728,065800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,065900,1.2355,1.2359,1.2355,1.2359
USDCAD,20050728,070000,1.2358,1.2358,1.2357,1.2357
USDCAD,20050728,070100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,070200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,070300,1.2357,1.2357,1.2355,1.2355
USDCAD,20050728,070400,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,070500,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,070600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,070700,1.2358,1.2358,1.2357,1.2357
USDCAD,20050728,070800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,070900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,071000,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,071100,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,071200,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,071300,1.2356,1.2356,1.2355,1.2355
USDCAD,20050728,071400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,071500,1.2355,1.2355,1.2354,1.2354
USDCAD,20050728,071600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,071700,1.2355,1.2357,1.2355,1.2357
USDCAD,20050728,071800,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,071900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,072000,1.2358,1.2358,1.2357,1.2357
USDCAD,20050728,072100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,072200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,072300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,072400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,072500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,072600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,072700,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,072800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,072900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,073000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,073100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,073200,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,073300,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,073400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,073500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,073600,1.2358,1.2359,1.2358,1.2358
USDCAD,20050728,073700,1.2358,1.2358,1.2355,1.2355
USDCAD,20050728,073800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,073900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,074000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,074100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,074200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,074300,1.2356,1.2358,1.2356,1.2357
USDCAD,20050728,074400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,074500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,074600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,074700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,074800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,074900,1.2358,1.2359,1.2358,1.2359
USDCAD,20050728,075000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,075100,1.2359,1.2360,1.2359,1.2359
USDCAD,20050728,075200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050728,075300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,075400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,075500,1.2358,1.2358,1.2357,1.2357
USDCAD,20050728,075600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,075700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,075800,1.2359,1.2359,1.2358,1.2359
USDCAD,20050728,075900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,080000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,080100,1.2359,1.2361,1.2359,1.2360
USDCAD,20050728,080200,1.2359,1.2359,1.2356,1.2358
USDCAD,20050728,080300,1.2358,1.2358,1.2357,1.2358
USDCAD,20050728,080400,1.2357,1.2357,1.2355,1.2355
USDCAD,20050728,080500,1.2354,1.2354,1.2351,1.2351
USDCAD,20050728,080600,1.2351,1.2351,1.2350,1.2350
USDCAD,20050728,080700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050728,080800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050728,080900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050728,081000,1.2350,1.2350,1.2349,1.2349
USDCAD,20050728,081100,1.2348,1.2348,1.2344,1.2344
USDCAD,20050728,081200,1.2345,1.2345,1.2343,1.2344
USDCAD,20050728,081300,1.2345,1.2345,1.2344,1.2344
USDCAD,20050728,081400,1.2344,1.2347,1.2344,1.2346
USDCAD,20050728,081500,1.2346,1.2348,1.2346,1.2347
USDCAD,20050728,081600,1.2348,1.2349,1.2348,1.2348
USDCAD,20050728,081700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050728,081800,1.2348,1.2348,1.2346,1.2346
USDCAD,20050728,081900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,082000,1.2346,1.2346,1.2345,1.2346
USDCAD,20050728,082100,1.2346,1.2346,1.2345,1.2345
USDCAD,20050728,082200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050728,082300,1.2344,1.2344,1.2343,1.2344
USDCAD,20050728,082400,1.2345,1.2349,1.2345,1.2349
USDCAD,20050728,082500,1.2350,1.2350,1.2348,1.2348
USDCAD,20050728,082600,1.2349,1.2352,1.2349,1.2352
USDCAD,20050728,082700,1.2353,1.2354,1.2353,1.2353
USDCAD,20050728,082800,1.2352,1.2353,1.2352,1.2353
USDCAD,20050728,082900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,083000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,083100,1.2354,1.2355,1.2354,1.2355
USDCAD,20050728,083200,1.2355,1.2355,1.2354,1.2355
USDCAD,20050728,083300,1.2354,1.2355,1.2353,1.2353
USDCAD,20050728,083400,1.2352,1.2353,1.2352,1.2353
USDCAD,20050728,083500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,083600,1.2354,1.2354,1.2353,1.2353
USDCAD,20050728,083700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050728,083800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050728,083900,1.2352,1.2353,1.2352,1.2353
USDCAD,20050728,084000,1.2352,1.2354,1.2352,1.2354
USDCAD,20050728,084100,1.2354,1.2356,1.2354,1.2356
USDCAD,20050728,084200,1.2357,1.2359,1.2357,1.2358
USDCAD,20050728,084300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,084400,1.2359,1.2359,1.2356,1.2356
USDCAD,20050728,084500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050728,084600,1.2355,1.2357,1.2355,1.2356
USDCAD,20050728,084700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,084800,1.2356,1.2356,1.2354,1.2356
USDCAD,20050728,084900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,085000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,085100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,085200,1.2354,1.2354,1.2352,1.2352
USDCAD,20050728,085300,1.2353,1.2356,1.2353,1.2356
USDCAD,20050728,085400,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,085500,1.2358,1.2358,1.2357,1.2357
USDCAD,20050728,085600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,085700,1.2356,1.2356,1.2354,1.2354
USDCAD,20050728,085800,1.2353,1.2354,1.2352,1.2354
USDCAD,20050728,085900,1.2355,1.2357,1.2355,1.2356
USDCAD,20050728,090000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050728,090100,1.2354,1.2355,1.2354,1.2355
USDCAD,20050728,090200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,090300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,090400,1.2354,1.2354,1.2353,1.2353
USDCAD,20050728,090500,1.2354,1.2356,1.2354,1.2356
USDCAD,20050728,090600,1.2355,1.2357,1.2355,1.2357
USDCAD,20050728,090700,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,090800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,090900,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,091000,1.2358,1.2359,1.2358,1.2359
USDCAD,20050728,091100,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,091200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050728,091300,1.2360,1.2360,1.2359,1.2360
USDCAD,20050728,091400,1.2361,1.2362,1.2361,1.2362
USDCAD,20050728,091500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,091600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,091700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,091800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,091900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,092000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,092100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,092200,1.2362,1.2362,1.2361,1.2362
USDCAD,20050728,092300,1.2361,1.2361,1.2360,1.2360
USDCAD,20050728,092400,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,092500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,092600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,092700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,092800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,092900,1.2361,1.2362,1.2361,1.2362
USDCAD,20050728,093000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,093100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,093200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,093300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050728,093400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,093500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,093600,1.2361,1.2361,1.2358,1.2358
USDCAD,20050728,093700,1.2355,1.2358,1.2355,1.2358
USDCAD,20050728,093800,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,093900,1.2355,1.2355,1.2353,1.2353
USDCAD,20050728,094000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050728,094100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050728,094200,1.2351,1.2356,1.2351,1.2356
USDCAD,20050728,094300,1.2354,1.2354,1.2352,1.2353
USDCAD,20050728,094400,1.2353,1.2354,1.2352,1.2354
USDCAD,20050728,094500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050728,094600,1.2355,1.2356,1.2355,1.2355
USDCAD,20050728,094700,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,094800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,094900,1.2356,1.2356,1.2355,1.2355
USDCAD,20050728,095000,1.2356,1.2356,1.2350,1.2350
USDCAD,20050728,095100,1.2351,1.2354,1.2351,1.2354
USDCAD,20050728,095200,1.2354,1.2355,1.2354,1.2355
USDCAD,20050728,095300,1.2355,1.2355,1.2354,1.2354
USDCAD,20050728,095400,1.2354,1.2354,1.2352,1.2352
USDCAD,20050728,095500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050728,095600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050728,095700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050728,095800,1.2352,1.2352,1.2348,1.2348
USDCAD,20050728,095900,1.2347,1.2347,1.2344,1.2345
USDCAD,20050728,100000,1.2345,1.2345,1.2344,1.2344
USDCAD,20050728,100100,1.2344,1.2344,1.2342,1.2342
USDCAD,20050728,100200,1.2343,1.2344,1.2341,1.2344
USDCAD,20050728,100300,1.2345,1.2347,1.2344,1.2346
USDCAD,20050728,100400,1.2346,1.2347,1.2345,1.2347
USDCAD,20050728,100500,1.2348,1.2348,1.2345,1.2345
USDCAD,20050728,100600,1.2345,1.2346,1.2345,1.2346
USDCAD,20050728,100700,1.2345,1.2345,1.2343,1.2343
USDCAD,20050728,100800,1.2342,1.2344,1.2342,1.2342
USDCAD,20050728,100900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050728,101000,1.2341,1.2342,1.2341,1.2342
USDCAD,20050728,101100,1.2342,1.2345,1.2342,1.2344
USDCAD,20050728,101200,1.2345,1.2346,1.2344,1.2344
USDCAD,20050728,101300,1.2344,1.2344,1.2343,1.2344
USDCAD,20050728,101400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,101500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,101600,1.2343,1.2344,1.2343,1.2344
USDCAD,20050728,101700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,101800,1.2344,1.2348,1.2344,1.2348
USDCAD,20050728,101900,1.2348,1.2351,1.2348,1.2351
USDCAD,20050728,102000,1.2350,1.2351,1.2349,1.2351
USDCAD,20050728,102100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050728,102200,1.2350,1.2350,1.2338,1.2338
USDCAD,20050728,102300,1.2339,1.2341,1.2339,1.2341
USDCAD,20050728,102400,1.2340,1.2341,1.2339,1.2339
USDCAD,20050728,102500,1.2338,1.2339,1.2335,1.2335
USDCAD,20050728,102600,1.2336,1.2336,1.2335,1.2336
USDCAD,20050728,102700,1.2336,1.2337,1.2336,1.2337
USDCAD,20050728,102800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050728,102900,1.2336,1.2337,1.2336,1.2337
USDCAD,20050728,103000,1.2336,1.2337,1.2336,1.2337
USDCAD,20050728,103100,1.2337,1.2337,1.2336,1.2336
USDCAD,20050728,103200,1.2336,1.2337,1.2336,1.2337
USDCAD,20050728,103300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050728,103400,1.2337,1.2337,1.2336,1.2337
USDCAD,20050728,103500,1.2338,1.2341,1.2338,1.2340
USDCAD,20050728,103600,1.2341,1.2342,1.2340,1.2340
USDCAD,20050728,103700,1.2340,1.2341,1.2340,1.2340
USDCAD,20050728,103800,1.2340,1.2340,1.2339,1.2339
USDCAD,20050728,103900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050728,104000,1.2337,1.2339,1.2335,1.2339
USDCAD,20050728,104100,1.2338,1.2339,1.2337,1.2339
USDCAD,20050728,104200,1.2339,1.2339,1.2338,1.2339
USDCAD,20050728,104300,1.2340,1.2342,1.2340,1.2342
USDCAD,20050728,104400,1.2343,1.2343,1.2342,1.2343
USDCAD,20050728,104500,1.2343,1.2344,1.2343,1.2344
USDCAD,20050728,104600,1.2345,1.2345,1.2344,1.2344
USDCAD,20050728,104700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,104800,1.2344,1.2345,1.2344,1.2345
USDCAD,20050728,104900,1.2345,1.2345,1.2344,1.2345
USDCAD,20050728,105000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,105100,1.2346,1.2347,1.2346,1.2347
USDCAD,20050728,105200,1.2346,1.2347,1.2346,1.2346
USDCAD,20050728,105300,1.2346,1.2346,1.2345,1.2345
USDCAD,20050728,105400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,105500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,105600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,105700,1.2346,1.2346,1.2344,1.2344
USDCAD,20050728,105800,1.2344,1.2344,1.2343,1.2343
USDCAD,20050728,105900,1.2343,1.2344,1.2343,1.2344
USDCAD,20050728,110000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,110100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050728,110200,1.2344,1.2346,1.2344,1.2346
USDCAD,20050728,110300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,110400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,110500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,110600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,110700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,110800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,110900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,111000,1.2345,1.2345,1.2343,1.2345
USDCAD,20050728,111100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050728,111200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050728,111300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,111400,1.2344,1.2345,1.2344,1.2345
USDCAD,20050728,111500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,111600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,111700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,111800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,111900,1.2346,1.2346,1.2345,1.2345
USDCAD,20050728,112000,1.2345,1.2346,1.2345,1.2346
USDCAD,20050728,112100,1.2346,1.2346,1.2345,1.2345
USDCAD,20050728,112200,1.2346,1.2348,1.2346,1.2348
USDCAD,20050728,112300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050728,112400,1.2349,1.2351,1.2349,1.2351
USDCAD,20050728,112500,1.2352,1.2353,1.2352,1.2352
USDCAD,20050728,112600,1.2352,1.2353,1.2352,1.2352
USDCAD,20050728,112700,1.2351,1.2352,1.2351,1.2352
USDCAD,20050728,112800,1.2353,1.2356,1.2353,1.2356
USDCAD,20050728,112900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,113000,1.2356,1.2358,1.2356,1.2357
USDCAD,20050728,113100,1.2357,1.2359,1.2357,1.2359
USDCAD,20050728,113200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,113300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,113400,1.2360,1.2363,1.2360,1.2363
USDCAD,20050728,113500,1.2364,1.2366,1.2364,1.2366
USDCAD,20050728,113600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050728,113700,1.2366,1.2369,1.2366,1.2369
USDCAD,20050728,113800,1.2368,1.2369,1.2368,1.2369
USDCAD,20050728,113900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050728,114000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,114100,1.2367,1.2367,1.2365,1.2365
USDCAD,20050728,114200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050728,114300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050728,114400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050728,114500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050728,114600,1.2364,1.2365,1.2364,1.2365
USDCAD,20050728,114700,1.2365,1.2366,1.2365,1.2366
USDCAD,20050728,114800,1.2366,1.2369,1.2366,1.2368
USDCAD,20050728,114900,1.2367,1.2370,1.2367,1.2370
USDCAD,20050728,115000,1.2369,1.2370,1.2369,1.2369
USDCAD,20050728,115100,1.2370,1.2374,1.2369,1.2374
USDCAD,20050728,115200,1.2375,1.2379,1.2374,1.2379
USDCAD,20050728,115300,1.2378,1.2380,1.2378,1.2380
USDCAD,20050728,115400,1.2379,1.2379,1.2378,1.2378
USDCAD,20050728,115500,1.2379,1.2380,1.2377,1.2377
USDCAD,20050728,115600,1.2376,1.2377,1.2374,1.2374
USDCAD,20050728,115700,1.2373,1.2373,1.2372,1.2373
USDCAD,20050728,115800,1.2374,1.2376,1.2374,1.2375
USDCAD,20050728,115900,1.2375,1.2375,1.2373,1.2373
USDCAD,20050728,120000,1.2373,1.2375,1.2373,1.2374
USDCAD,20050728,120100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050728,120200,1.2372,1.2373,1.2372,1.2373
USDCAD,20050728,120300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050728,120400,1.2373,1.2374,1.2373,1.2374
USDCAD,20050728,120500,1.2374,1.2374,1.2372,1.2372
USDCAD,20050728,120600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050728,120700,1.2373,1.2374,1.2373,1.2374
USDCAD,20050728,120800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050728,120900,1.2373,1.2374,1.2372,1.2372
USDCAD,20050728,121000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050728,121100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050728,121200,1.2372,1.2372,1.2371,1.2371
USDCAD,20050728,121300,1.2370,1.2370,1.2369,1.2370
USDCAD,20050728,121400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,121500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050728,121600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050728,121700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050728,121800,1.2368,1.2372,1.2368,1.2372
USDCAD,20050728,121900,1.2372,1.2372,1.2370,1.2370
USDCAD,20050728,122000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050728,122100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,122200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,122300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050728,122400,1.2371,1.2371,1.2370,1.2370
USDCAD,20050728,122500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050728,122600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050728,122700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050728,122800,1.2370,1.2372,1.2370,1.2372
USDCAD,20050728,122900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050728,123000,1.2370,1.2371,1.2370,1.2370
USDCAD,20050728,123100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050728,123200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,123300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,123400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050728,123500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050728,123600,1.2372,1.2373,1.2372,1.2372
USDCAD,20050728,123700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050728,123800,1.2372,1.2372,1.2370,1.2370
USDCAD,20050728,123900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050728,124000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,124100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,124200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050728,124300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,124400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,124500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,124600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050728,124700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050728,124800,1.2373,1.2375,1.2373,1.2375
USDCAD,20050728,124900,1.2374,1.2377,1.2374,1.2376
USDCAD,20050728,125000,1.2377,1.2377,1.2375,1.2376
USDCAD,20050728,125100,1.2375,1.2375,1.2368,1.2370
USDCAD,20050728,125200,1.2369,1.2370,1.2368,1.2369
USDCAD,20050728,125300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,125400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050728,125500,1.2368,1.2370,1.2368,1.2370
USDCAD,20050728,125600,1.2370,1.2370,1.2369,1.2370
USDCAD,20050728,125700,1.2370,1.2370,1.2369,1.2370
USDCAD,20050728,125800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,125900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050728,130000,1.2370,1.2371,1.2370,1.2370
USDCAD,20050728,130100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050728,130200,1.2369,1.2369,1.2367,1.2368
USDCAD,20050728,130300,1.2367,1.2367,1.2363,1.2363
USDCAD,20050728,130400,1.2364,1.2364,1.2361,1.2361
USDCAD,20050728,130500,1.2360,1.2360,1.2358,1.2358
USDCAD,20050728,130600,1.2357,1.2357,1.2355,1.2355
USDCAD,20050728,130700,1.2356,1.2356,1.2355,1.2356
USDCAD,20050728,130800,1.2355,1.2355,1.2354,1.2355
USDCAD,20050728,130900,1.2355,1.2356,1.2355,1.2356
USDCAD,20050728,131000,1.2355,1.2356,1.2355,1.2356
USDCAD,20050728,131100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050728,131200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,131300,1.2356,1.2356,1.2355,1.2356
USDCAD,20050728,131400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,131500,1.2357,1.2358,1.2356,1.2356
USDCAD,20050728,131600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,131700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,131800,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,131900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050728,132000,1.2358,1.2361,1.2357,1.2359
USDCAD,20050728,132100,1.2358,1.2358,1.2356,1.2356
USDCAD,20050728,132200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050728,132300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,132400,1.2355,1.2356,1.2354,1.2356
USDCAD,20050728,132500,1.2356,1.2356,1.2355,1.2356
USDCAD,20050728,132600,1.2356,1.2357,1.2354,1.2355
USDCAD,20050728,132700,1.2354,1.2356,1.2354,1.2356
USDCAD,20050728,132800,1.2357,1.2358,1.2357,1.2357
USDCAD,20050728,132900,1.2356,1.2357,1.2356,1.2356
USDCAD,20050728,133000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,133100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,133200,1.2356,1.2358,1.2356,1.2358
USDCAD,20050728,133300,1.2358,1.2358,1.2356,1.2356
USDCAD,20050728,133400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,133500,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,133600,1.2356,1.2356,1.2354,1.2354
USDCAD,20050728,133700,1.2355,1.2355,1.2353,1.2353
USDCAD,20050728,133800,1.2354,1.2355,1.2354,1.2354
USDCAD,20050728,133900,1.2355,1.2355,1.2354,1.2354
USDCAD,20050728,134000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050728,134100,1.2353,1.2354,1.2352,1.2352
USDCAD,20050728,134200,1.2352,1.2352,1.2351,1.2351
USDCAD,20050728,134300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050728,134400,1.2350,1.2350,1.2349,1.2349
USDCAD,20050728,134500,1.2349,1.2350,1.2349,1.2349
USDCAD,20050728,134600,1.2348,1.2348,1.2345,1.2345
USDCAD,20050728,134700,1.2345,1.2346,1.2345,1.2346
USDCAD,20050728,134800,1.2346,1.2346,1.2345,1.2345
USDCAD,20050728,134900,1.2344,1.2348,1.2344,1.2348
USDCAD,20050728,135000,1.2347,1.2348,1.2346,1.2346
USDCAD,20050728,135100,1.2345,1.2345,1.2340,1.2340
USDCAD,20050728,135200,1.2339,1.2339,1.2335,1.2337
USDCAD,20050728,135300,1.2340,1.2340,1.2335,1.2336
USDCAD,20050728,135400,1.2336,1.2338,1.2336,1.2338
USDCAD,20050728,135500,1.2338,1.2342,1.2338,1.2342
USDCAD,20050728,135600,1.2341,1.2343,1.2341,1.2341
USDCAD,20050728,135700,1.2342,1.2344,1.2342,1.2344
USDCAD,20050728,135800,1.2344,1.2344,1.2340,1.2340
USDCAD,20050728,135900,1.2339,1.2339,1.2336,1.2337
USDCAD,20050728,140000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050728,140100,1.2336,1.2339,1.2336,1.2339
USDCAD,20050728,140200,1.2340,1.2342,1.2340,1.2341
USDCAD,20050728,140300,1.2342,1.2342,1.2340,1.2340
USDCAD,20050728,140400,1.2340,1.2340,1.2340,1.2340
USDCAD,20050728,140500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050728,140600,1.2342,1.2343,1.2342,1.2343
USDCAD,20050728,140700,1.2343,1.2344,1.2343,1.2344
USDCAD,20050728,140800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,140900,1.2344,1.2344,1.2341,1.2342
USDCAD,20050728,141000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050728,141100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050728,141200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050728,141300,1.2342,1.2345,1.2342,1.2345
USDCAD,20050728,141400,1.2345,1.2345,1.2343,1.2343
USDCAD,20050728,141500,1.2344,1.2344,1.2343,1.2344
USDCAD,20050728,141600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,141700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050728,141800,1.2346,1.2346,1.2344,1.2344
USDCAD,20050728,141900,1.2344,1.2345,1.2344,1.2344
USDCAD,20050728,142000,1.2343,1.2344,1.2342,1.2343
USDCAD,20050728,142100,1.2342,1.2344,1.2342,1.2343
USDCAD,20050728,142200,1.2342,1.2345,1.2342,1.2345
USDCAD,20050728,142300,1.2344,1.2345,1.2342,1.2342
USDCAD,20050728,142400,1.2342,1.2344,1.2342,1.2344
USDCAD,20050728,142500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,142600,1.2344,1.2344,1.2342,1.2342
USDCAD,20050728,142700,1.2342,1.2342,1.2340,1.2341
USDCAD,20050728,142800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050728,142900,1.2342,1.2342,1.2340,1.2342
USDCAD,20050728,143000,1.2342,1.2342,1.2342,1.2342
USDCAD,20050728,143100,1.2343,1.2348,1.2343,1.2348
USDCAD,20050728,143200,1.2347,1.2347,1.2344,1.2344
USDCAD,20050728,143300,1.2343,1.2343,1.2342,1.2342
USDCAD,20050728,143400,1.2342,1.2347,1.2342,1.2345
USDCAD,20050728,143500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050728,143600,1.2345,1.2345,1.2344,1.2344
USDCAD,20050728,143700,1.2344,1.2348,1.2344,1.2348
USDCAD,20050728,143800,1.2349,1.2353,1.2349,1.2353
USDCAD,20050728,143900,1.2354,1.2354,1.2351,1.2351
USDCAD,20050728,144000,1.2350,1.2354,1.2350,1.2354
USDCAD,20050728,144100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050728,144200,1.2357,1.2359,1.2357,1.2359
USDCAD,20050728,144300,1.2358,1.2359,1.2358,1.2359
USDCAD,20050728,144400,1.2359,1.2361,1.2359,1.2361
USDCAD,20050728,144500,1.2362,1.2363,1.2362,1.2363
USDCAD,20050728,144600,1.2363,1.2365,1.2363,1.2364
USDCAD,20050728,144700,1.2363,1.2365,1.2362,1.2365
USDCAD,20050728,144800,1.2366,1.2367,1.2365,1.2365
USDCAD,20050728,144900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050728,145000,1.2366,1.2366,1.2364,1.2364
USDCAD,20050728,145100,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,145200,1.2362,1.2362,1.2358,1.2358
USDCAD,20050728,145300,1.2357,1.2358,1.2356,1.2358
USDCAD,20050728,145400,1.2357,1.2358,1.2356,1.2357
USDCAD,20050728,145500,1.2358,1.2361,1.2358,1.2361
USDCAD,20050728,145600,1.2362,1.2364,1.2362,1.2362
USDCAD,20050728,145700,1.2361,1.2362,1.2358,1.2358
USDCAD,20050728,145800,1.2357,1.2357,1.2354,1.2354
USDCAD,20050728,145900,1.2354,1.2355,1.2354,1.2355
USDCAD,20050728,150000,1.2356,1.2359,1.2356,1.2359
USDCAD,20050728,150100,1.2360,1.2362,1.2360,1.2362
USDCAD,20050728,150200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,150300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050728,150400,1.2362,1.2363,1.2361,1.2363
USDCAD,20050728,150500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,150600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,150700,1.2362,1.2363,1.2358,1.2358
USDCAD,20050728,150800,1.2357,1.2359,1.2357,1.2358
USDCAD,20050728,150900,1.2357,1.2357,1.2356,1.2356
USDCAD,20050728,151000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050728,151100,1.2356,1.2356,1.2351,1.2351
USDCAD,20050728,151200,1.2351,1.2351,1.2348,1.2348
USDCAD,20050728,151300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050728,151400,1.2349,1.2350,1.2349,1.2350
USDCAD,20050728,151500,1.2351,1.2351,1.2349,1.2349
USDCAD,20050728,151600,1.2348,1.2350,1.2348,1.2349
USDCAD,20050728,151700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050728,151800,1.2349,1.2349,1.2348,1.2348
USDCAD,20050728,151900,1.2348,1.2348,1.2346,1.2346
USDCAD,20050728,152000,1.2346,1.2346,1.2344,1.2344
USDCAD,20050728,152100,1.2344,1.2344,1.2343,1.2343
USDCAD,20050728,152200,1.2343,1.2344,1.2341,1.2341
USDCAD,20050728,152300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050728,152400,1.2340,1.2340,1.2339,1.2340
USDCAD,20050728,152500,1.2341,1.2342,1.2340,1.2340
USDCAD,20050728,152600,1.2339,1.2339,1.2337,1.2339
USDCAD,20050728,152700,1.2340,1.2340,1.2339,1.2339
USDCAD,20050728,152800,1.2338,1.2340,1.2338,1.2339
USDCAD,20050728,152900,1.2340,1.2344,1.2340,1.2344
USDCAD,20050728,153000,1.2345,1.2348,1.2345,1.2348
USDCAD,20050728,153100,1.2349,1.2349,1.2346,1.2346
USDCAD,20050728,153200,1.2345,1.2346,1.2344,1.2344
USDCAD,20050728,153300,1.2343,1.2343,1.2339,1.2342
USDCAD,20050728,153400,1.2343,1.2344,1.2341,1.2341
USDCAD,20050728,153500,1.2342,1.2343,1.2342,1.2343
USDCAD,20050728,153600,1.2342,1.2342,1.2340,1.2342
USDCAD,20050728,153700,1.2343,1.2343,1.2342,1.2343
USDCAD,20050728,153800,1.2343,1.2343,1.2342,1.2342
USDCAD,20050728,153900,1.2343,1.2345,1.2343,1.2345
USDCAD,20050728,154000,1.2346,1.2346,1.2345,1.2345
USDCAD,20050728,154100,1.2345,1.2345,1.2344,1.2344
USDCAD,20050728,154200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050728,154300,1.2346,1.2347,1.2346,1.2347
USDCAD,20050728,154400,1.2346,1.2348,1.2346,1.2348
USDCAD,20050728,154500,1.2348,1.2348,1.2347,1.2347
USDCAD,20050728,154600,1.2346,1.2347,1.2345,1.2345
USDCAD,20050728,154700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050728,154800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050728,154900,1.2346,1.2347,1.2344,1.2345
USDCAD,20050728,155000,1.2346,1.2346,1.2345,1.2345
USDCAD,20050728,155100,1.2345,1.2347,1.2345,1.2347
USDCAD,20050728,155200,1.2346,1.2348,1.2346,1.2348
USDCAD,20050728,155300,1.2347,1.2348,1.2347,1.2347
USDCAD,20050728,155400,1.2347,1.2347,1.2346,1.2347
USDCAD,20050728,155500,1.2347,1.2347,1.2346,1.2347
USDCAD,20050728,155600,1.2347,1.2349,1.2347,1.2349
USDCAD,20050728,155700,1.2349,1.2351,1.2349,1.2351
USDCAD,20050728,155800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050728,155900,1.2353,1.2354,1.2352,1.2352
USDCAD,20050728,160000,1.2351,1.2355,1.2351,1.2355
USDCAD,20050728,160100,1.2355,1.2355,1.2352,1.2352
USDCAD,20050728,160200,1.2353,1.2354,1.2353,1.2353
USDCAD,20050728,160300,1.2352,1.2353,1.2352,1.2352
USDCAD,20050728,160400,1.2353,1.2353,1.2352,1.2352
USDCAD,20050728,160500,1.2353,1.2355,1.2352,1.2355
USDCAD,20050728,160600,1.2356,1.2358,1.2356,1.2356
USDCAD,20050728,160700,1.2356,1.2357,1.2356,1.2357
USDCAD,20050728,160800,1.2357,1.2358,1.2357,1.2358
USDCAD,20050728,160900,1.2359,1.2359,1.2358,1.2359
USDCAD,20050728,161000,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,161100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,161200,1.2359,1.2361,1.2359,1.2361
USDCAD,20050728,161300,1.2361,1.2363,1.2361,1.2363
USDCAD,20050728,161400,1.2362,1.2362,1.2361,1.2362
USDCAD,20050728,161500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050728,161600,1.2363,1.2365,1.2363,1.2365
USDCAD,20050728,161700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050728,161800,1.2365,1.2368,1.2365,1.2368
USDCAD,20050728,161900,1.2367,1.2367,1.2366,1.2367
USDCAD,20050728,162000,1.2366,1.2367,1.2366,1.2367
USDCAD,20050728,162100,1.2367,1.2368,1.2367,1.2368
USDCAD,20050728,162200,1.2367,1.2369,1.2367,1.2369
USDCAD,20050728,162300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050728,162400,1.2370,1.2370,1.2368,1.2368
USDCAD,20050728,162500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050728,162600,1.2371,1.2372,1.2371,1.2372
USDCAD,20050728,162700,1.2371,1.2371,1.2369,1.2371
USDCAD,20050728,162800,1.2372,1.2376,1.2372,1.2376
USDCAD,20050728,162900,1.2376,1.2376,1.2374,1.2374
USDCAD,20050728,163000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050728,163100,1.2375,1.2376,1.2375,1.2375
USDCAD,20050728,163200,1.2374,1.2375,1.2372,1.2372
USDCAD,20050728,163300,1.2371,1.2372,1.2371,1.2371
USDCAD,20050728,163400,1.2371,1.2371,1.2370,1.2370
USDCAD,20050728,163500,1.2369,1.2370,1.2366,1.2366
USDCAD,20050728,163600,1.2365,1.2365,1.2363,1.2364
USDCAD,20050728,163700,1.2364,1.2366,1.2364,1.2366
USDCAD,20050728,163800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050728,163900,1.2369,1.2369,1.2368,1.2369
USDCAD,20050728,164000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050728,164100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050728,164200,1.2369,1.2369,1.2367,1.2367
USDCAD,20050728,164300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050728,164400,1.2365,1.2366,1.2365,1.2365
USDCAD,20050728,164500,1.2366,1.2366,1.2365,1.2365
USDCAD,20050728,164600,1.2365,1.2365,1.2363,1.2363
USDCAD,20050728,164700,1.2363,1.2363,1.2359,1.2360
USDCAD,20050728,164800,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,164900,1.2360,1.2360,1.2358,1.2359
USDCAD,20050728,165000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,165100,1.2360,1.2360,1.2358,1.2359
USDCAD,20050728,165200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,165300,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,165400,1.2359,1.2361,1.2359,1.2361
USDCAD,20050728,165500,1.2360,1.2361,1.2360,1.2360
USDCAD,20050728,165600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,165700,1.2359,1.2359,1.2358,1.2359
USDCAD,20050728,165800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,165900,1.2360,1.2363,1.2360,1.2363
USDCAD,20050728,170000,1.2364,1.2364,1.2361,1.2361
USDCAD,20050728,170100,1.2360,1.2360,1.2359,1.2360
USDCAD,20050728,170200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,170300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050728,170400,1.2361,1.2363,1.2361,1.2363
USDCAD,20050728,170500,1.2363,1.2363,1.2362,1.2362
USDCAD,20050728,170600,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,170700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,170800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050728,170900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,171000,1.2362,1.2362,1.2361,1.2361
USDCAD,20050728,171100,1.2361,1.2361,1.2359,1.2361
USDCAD,20050728,171200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,171300,1.2359,1.2360,1.2359,1.2360
USDCAD,20050728,171400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050728,171500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050728,171600,1.2359,1.2359,1.2353,1.2353
USDCAD,20050728,171700,1.2354,1.2356,1.2354,1.2356
USDCAD,20050728,171800,1.2355,1.2355,1.2353,1.2355
USDCAD,20050728,171900,1.2356,1.2356,1.2353,1.2353
USDCAD,20050728,172000,1.2352,1.2352,1.2350,1.2350
USDCAD,20050728,172100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050728,172200,1.2351,1.2352,1.2349,1.2349
USDCAD,20050728,172300,1.2349,1.2349,1.2348,1.2348
USDCAD,20050728,172400,1.2347,1.2348,1.2347,1.2347
USDCAD,20050728,172500,1.2346,1.2348,1.2346,1.2348
USDCAD,20050728,172600,1.2349,1.2352,1.2349,1.2350
USDCAD,20050728,172700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050728,172800,1.2349,1.2351,1.2349,1.2351
USDCAD,20050728,172900,1.2350,1.2351,1.2350,1.2350
USDCAD,20050728,173000,1.2350,1.2350,1.2349,1.2350
USDCAD,20050728,173100,1.2349,1.2350,1.2349,1.2349
USDCAD,20050728,173200,1.2349,1.2351,1.2349,1.2351
USDCAD,20050728,173300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050728,173400,1.2351,1.2353,1.2350,1.2352
USDCAD,20050728,173500,1.2353,1.2355,1.2353,1.2354
USDCAD,20050728,173600,1.2353,1.2355,1.2352,1.2355
USDCAD,20050728,173700,1.2356,1.2364,1.2356,1.2364
USDCAD,20050728,173800,1.2363,1.2364,1.2357,1.2357
USDCAD,20050728,173900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050728,174000,1.2358,1.2359,1.2358,1.2359
USDCAD,20050728,174100,1.2359,1.2359,1.2351,1.2351
USDCAD,20050728,174200,1.2352,1.2355,1.2351,1.2355
USDCAD,20050728,174300,1.2356,1.2357,1.2351,1.2351
USDCAD,20050728,174400,1.2352,1.2355,1.2351,1.2354
USDCAD,20050728,174500,1.2355,1.2355,1.2347,1.2347
USDCAD,20050728,174600,1.2346,1.2351,1.2346,1.2350
USDCAD,20050728,174700,1.2349,1.2349,1.2348,1.2348
USDCAD,20050728,174800,1.2348,1.2349,1.2347,1.2349
USDCAD,20050728,174900,1.2350,1.2350,1.2349,1.2349
USDCAD,20050728,175000,1.2348,1.2348,1.2346,1.2347
USDCAD,20050728,175100,1.2346,1.2346,1.2344,1.2344
USDCAD,20050728,175200,1.2344,1.2345,1.2342,1.2343
USDCAD,20050728,175300,1.2343,1.2344,1.2342,1.2343
USDCAD,20050728,175400,1.2343,1.2345,1.2343,1.2345
USDCAD,20050728,175500,1.2345,1.2345,1.2342,1.2342
USDCAD,20050728,175600,1.2343,1.2345,1.2343,1.2345
USDCAD,20050728,175700,1.2344,1.2345,1.2342,1.2342
USDCAD,20050728,175800,1.2342,1.2343,1.2342,1.2343
USDCAD,20050728,175900,1.2343,1.2343,1.2342,1.2342
USDCAD,20050728,180000,1.2342,1.2342,1.2341,1.2341
USDCAD,20050728,180100,1.2340,1.2340,1.2336,1.2336
USDCAD,20050728,180200,1.2335,1.2337,1.2333,1.2337
USDCAD,20050728,180300,1.2337,1.2337,1.2332,1.2332
USDCAD,20050728,180400,1.2333,1.2333,1.2331,1.2332
USDCAD,20050728,180500,1.2331,1.2333,1.2331,1.2332
USDCAD,20050728,180600,1.2332,1.2332,1.2330,1.2330
USDCAD,20050728,180700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050728,180800,1.2329,1.2329,1.2324,1.2324
USDCAD,20050728,180900,1.2323,1.2327,1.2323,1.2327
USDCAD,20050728,181000,1.2328,1.2329,1.2324,1.2324
USDCAD,20050728,181100,1.2321,1.2322,1.2317,1.2318
USDCAD,20050728,181200,1.2317,1.2319,1.2317,1.2319
USDCAD,20050728,181300,1.2318,1.2323,1.2318,1.2322
USDCAD,20050728,181400,1.2321,1.2321,1.2319,1.2320
USDCAD,20050728,181500,1.2321,1.2323,1.2321,1.2321
USDCAD,20050728,181600,1.2320,1.2322,1.2320,1.2322
USDCAD,20050728,181700,1.2323,1.2325,1.2323,1.2324
USDCAD,20050728,181800,1.2324,1.2325,1.2323,1.2325
USDCAD,20050728,181900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050728,182000,1.2326,1.2326,1.2320,1.2320
USDCAD,20050728,182100,1.2319,1.2319,1.2317,1.2318
USDCAD,20050728,182200,1.2318,1.2318,1.2316,1.2318
USDCAD,20050728,182300,1.2318,1.2318,1.2317,1.2317
USDCAD,20050728,182400,1.2317,1.2319,1.2317,1.2318
USDCAD,20050728,182500,1.2318,1.2323,1.2318,1.2323
USDCAD,20050728,182600,1.2322,1.2326,1.2322,1.2324
USDCAD,20050728,182700,1.2325,1.2325,1.2324,1.2324
USDCAD,20050728,182800,1.2323,1.2325,1.2323,1.2324
USDCAD,20050728,182900,1.2323,1.2323,1.2321,1.2321
USDCAD,20050728,183000,1.2321,1.2322,1.2321,1.2322
USDCAD,20050728,183100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050728,183200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050728,183300,1.2321,1.2321,1.2316,1.2316
USDCAD,20050728,183400,1.2316,1.2316,1.2315,1.2316
USDCAD,20050728,183500,1.2315,1.2316,1.2314,1.2315
USDCAD,20050728,183600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050728,183700,1.2312,1.2312,1.2311,1.2312
USDCAD,20050728,183800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050728,183900,1.2311,1.2311,1.2308,1.2309
USDCAD,20050728,184000,1.2309,1.2311,1.2309,1.2310
USDCAD,20050728,184100,1.2310,1.2311,1.2306,1.2307
USDCAD,20050728,184200,1.2306,1.2308,1.2305,1.2307
USDCAD,20050728,184300,1.2306,1.2312,1.2306,1.2311
USDCAD,20050728,184400,1.2312,1.2312,1.2309,1.2310
USDCAD,20050728,184500,1.2311,1.2312,1.2310,1.2311
USDCAD,20050728,184600,1.2311,1.2312,1.2311,1.2312
USDCAD,20050728,184700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050728,184800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050728,184900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050728,185000,1.2312,1.2317,1.2312,1.2317
USDCAD,20050728,185100,1.2318,1.2319,1.2317,1.2319
USDCAD,20050728,185200,1.2320,1.2321,1.2320,1.2321
USDCAD,20050728,185300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050728,185400,1.2322,1.2323,1.2322,1.2322
USDCAD,20050728,185500,1.2322,1.2322,1.2320,1.2321
USDCAD,20050728,185600,1.2322,1.2323,1.2322,1.2322
USDCAD,20050728,185700,1.2323,1.2325,1.2322,1.2324
USDCAD,20050728,185800,1.2325,1.2325,1.2322,1.2322
USDCAD,20050728,185900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050728,190000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050728,190100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050728,190200,1.2321,1.2321,1.2321,1.2321
USDCAD,20050728,190300,1.2321,1.2321,1.2318,1.2318
USDCAD,20050728,190400,1.2317,1.2318,1.2316,1.2318
USDCAD,20050728,190500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050728,190600,1.2318,1.2318,1.2316,1.2316
USDCAD,20050728,190700,1.2315,1.2315,1.2312,1.2313
USDCAD,20050728,190800,1.2314,1.2314,1.2312,1.2312
USDCAD,20050728,190900,1.2311,1.2312,1.2310,1.2310
USDCAD,20050728,191000,1.2309,1.2310,1.2308,1.2308
USDCAD,20050728,191100,1.2307,1.2309,1.2307,1.2309
USDCAD,20050728,191200,1.2309,1.2309,1.2309,1.2309
USDCAD,20050728,191300,1.2308,1.2308,1.2306,1.2306
USDCAD,20050728,191400,1.2306,1.2307,1.2306,1.2307
USDCAD,20050728,191500,1.2308,1.2310,1.2308,1.2310
USDCAD,20050728,191600,1.2309,1.2311,1.2309,1.2311
USDCAD,20050728,191700,1.2311,1.2312,1.2311,1.2312
USDCAD,20050728,191800,1.2312,1.2312,1.2311,1.2311
USDCAD,20050728,191900,1.2311,1.2311,1.2310,1.2311
USDCAD,20050728,192000,1.2311,1.2312,1.2311,1.2312
USDCAD,20050728,192100,1.2312,1.2312,1.2311,1.2311
USDCAD,20050728,192200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050728,192300,1.2311,1.2311,1.2309,1.2309
USDCAD,20050728,192400,1.2309,1.2310,1.2309,1.2310
USDCAD,20050728,192500,1.2310,1.2310,1.2308,1.2308
USDCAD,20050728,192600,1.2308,1.2309,1.2308,1.2309
USDCAD,20050728,192700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050728,192800,1.2308,1.2309,1.2308,1.2308
USDCAD,20050728,192900,1.2307,1.2307,1.2306,1.2307
USDCAD,20050728,193000,1.2308,1.2309,1.2308,1.2309
USDCAD,20050728,193100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050728,193200,1.2309,1.2309,1.2307,1.2308
USDCAD,20050728,193300,1.2307,1.2307,1.2304,1.2304
USDCAD,20050728,193400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050728,193500,1.2303,1.2304,1.2303,1.2304
USDCAD,20050728,193600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050728,193700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050728,193800,1.2303,1.2304,1.2303,1.2303
USDCAD,20050728,193900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050728,194000,1.2304,1.2307,1.2304,1.2307
USDCAD,20050728,194100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,194200,1.2307,1.2308,1.2307,1.2307
USDCAD,20050728,194300,1.2307,1.2308,1.2307,1.2307
USDCAD,20050728,194400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,194500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050728,194600,1.2307,1.2308,1.2307,1.2308
USDCAD,20050728,194700,1.2308,1.2309,1.2308,1.2309
USDCAD,20050728,194800,1.2309,1.2309,1.2308,1.2309
USDCAD,20050728,194900,1.2309,1.2310,1.2309,1.2309
USDCAD,20050728,195000,1.2308,1.2308,1.2307,1.2307
USDCAD,20050728,195100,1.2307,1.2309,1.2307,1.2309
USDCAD,20050728,195200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050728,195300,1.2308,1.2308,1.2307,1.2308
USDCAD,20050728,195400,1.2307,1.2309,1.2307,1.2309
USDCAD,20050728,195500,1.2309,1.2310,1.2309,1.2310
USDCAD,20050728,195600,1.2310,1.2311,1.2310,1.2311
USDCAD,20050728,195700,1.2312,1.2312,1.2304,1.2304
USDCAD,20050728,195800,1.2303,1.2303,1.2296,1.2296
USDCAD,20050728,195900,1.2297,1.2301,1.2297,1.2301
USDCAD,20050728,200000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050728,200100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050728,200200,1.2304,1.2305,1.2304,1.2304
USDCAD,20050728,200300,1.2304,1.2307,1.2304,1.2306
USDCAD,20050728,200400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050728,200500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050728,200600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050728,200700,1.2305,1.2305,1.2304,1.2305
USDCAD,20050728,200800,1.2305,1.2307,1.2305,1.2307
USDCAD,20050728,200900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,201000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,201100,1.2308,1.2308,1.2307,1.2307
USDCAD,20050728,201200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,201300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,201400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,201500,1.2308,1.2308,1.2307,1.2307
USDCAD,20050728,201600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,201700,1.2307,1.2308,1.2307,1.2308
USDCAD,20050728,201800,1.2308,1.2309,1.2308,1.2309
USDCAD,20050728,201900,1.2309,1.2309,1.2308,1.2308
USDCAD,20050728,202000,1.2308,1.2310,1.2308,1.2310
USDCAD,20050728,202100,1.2310,1.2310,1.2309,1.2309
USDCAD,20050728,202200,1.2309,1.2309,1.2308,1.2308
USDCAD,20050728,202300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050728,202400,1.2308,1.2310,1.2308,1.2309
USDCAD,20050728,202500,1.2309,1.2309,1.2307,1.2307
USDCAD,20050728,202600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,202700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,202800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,202900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,203000,1.2308,1.2311,1.2308,1.2309
USDCAD,20050728,203100,1.2308,1.2310,1.2308,1.2310
USDCAD,20050728,203200,1.2309,1.2309,1.2308,1.2309
USDCAD,20050728,203300,1.2310,1.2310,1.2307,1.2307
USDCAD,20050728,203400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,203500,1.2306,1.2309,1.2306,1.2308
USDCAD,20050728,203600,1.2309,1.2309,1.2308,1.2308
USDCAD,20050728,203700,1.2308,1.2309,1.2308,1.2309
USDCAD,20050728,203800,1.2309,1.2309,1.2308,1.2308
USDCAD,20050728,203900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050728,204000,1.2309,1.2310,1.2309,1.2310
USDCAD,20050728,204100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050728,204200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050728,204300,1.2311,1.2312,1.2311,1.2312
USDCAD,20050728,204400,1.2311,1.2316,1.2311,1.2314
USDCAD,20050728,204500,1.2315,1.2318,1.2315,1.2317
USDCAD,20050728,204600,1.2318,1.2318,1.2313,1.2314
USDCAD,20050728,204700,1.2313,1.2314,1.2313,1.2314
USDCAD,20050728,204800,1.2314,1.2316,1.2314,1.2316
USDCAD,20050728,204900,1.2316,1.2319,1.2316,1.2319
USDCAD,20050728,205000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050728,205100,1.2319,1.2319,1.2318,1.2319
USDCAD,20050728,205200,1.2319,1.2319,1.2318,1.2319
USDCAD,20050728,205300,1.2319,1.2320,1.2319,1.2319
USDCAD,20050728,205400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,205500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050728,205600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050728,205700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050728,205800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050728,205900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,210000,1.2319,1.2321,1.2319,1.2321
USDCAD,20050728,210100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050728,210200,1.2320,1.2320,1.2319,1.2319
USDCAD,20050728,210300,1.2319,1.2320,1.2319,1.2320
USDCAD,20050728,210400,1.2320,1.2320,1.2319,1.2319
USDCAD,20050728,210500,1.2318,1.2319,1.2318,1.2318
USDCAD,20050728,210600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,210700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,210800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,210900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050728,211000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050728,211100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050728,211200,1.2316,1.2318,1.2316,1.2318
USDCAD,20050728,211300,1.2318,1.2319,1.2318,1.2319
USDCAD,20050728,211400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,211500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050728,211600,1.2318,1.2319,1.2318,1.2319
USDCAD,20050728,211700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050728,211800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050728,211900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,212000,1.2319,1.2321,1.2319,1.2321
USDCAD,20050728,212100,1.2321,1.2323,1.2321,1.2323
USDCAD,20050728,212200,1.2323,1.2327,1.2323,1.2326
USDCAD,20050728,212300,1.2327,1.2327,1.2326,1.2326
USDCAD,20050728,212400,1.2326,1.2326,1.2325,1.2326
USDCAD,20050728,212500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050728,212600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050728,212700,1.2325,1.2325,1.2324,1.2324
USDCAD,20050728,212800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050728,212900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050728,213000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050728,213100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050728,213200,1.2326,1.2326,1.2325,1.2325
USDCAD,20050728,213300,1.2326,1.2326,1.2325,1.2325
USDCAD,20050728,213400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050728,213500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050728,213600,1.2326,1.2326,1.2325,1.2325
USDCAD,20050728,213700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050728,213800,1.2328,1.2328,1.2327,1.2327
USDCAD,20050728,213900,1.2327,1.2328,1.2327,1.2327
USDCAD,20050728,214000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050728,214100,1.2326,1.2326,1.2324,1.2324
USDCAD,20050728,214200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050728,214300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050728,214400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050728,214500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050728,214600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050728,214700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050728,214800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050728,214900,1.2322,1.2322,1.2321,1.2321
USDCAD,20050728,215000,1.2321,1.2321,1.2319,1.2319
USDCAD,20050728,215100,1.2320,1.2321,1.2320,1.2320
USDCAD,20050728,215200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050728,215300,1.2320,1.2320,1.2319,1.2319
USDCAD,20050728,215400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050728,215500,1.2319,1.2319,1.2318,1.2319
USDCAD,20050728,215600,1.2318,1.2318,1.2317,1.2317
USDCAD,20050728,215700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050728,215800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050728,215900,1.2316,1.2318,1.2316,1.2318
USDCAD,20050728,220000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050728,220100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050728,220200,1.2318,1.2318,1.2317,1.2318
USDCAD,20050728,220300,1.2317,1.2318,1.2317,1.2317
USDCAD,20050728,220400,1.2316,1.2317,1.2316,1.2316
USDCAD,20050728,220500,1.2316,1.2316,1.2314,1.2314
USDCAD,20050728,220600,1.2315,1.2315,1.2313,1.2313
USDCAD,20050728,220700,1.2314,1.2315,1.2314,1.2314
USDCAD,20050728,220800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050728,220900,1.2315,1.2315,1.2314,1.2315
USDCAD,20050728,221000,1.2315,1.2315,1.2314,1.2315
USDCAD,20050728,221100,1.2314,1.2314,1.2313,1.2313
USDCAD,20050728,221200,1.2312,1.2313,1.2312,1.2313
USDCAD,20050728,221300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050728,221400,1.2312,1.2312,1.2309,1.2309
USDCAD,20050728,221500,1.2309,1.2309,1.2308,1.2308
USDCAD,20050728,221600,1.2309,1.2309,1.2308,1.2309
USDCAD,20050728,221700,1.2309,1.2309,1.2309,1.2309
USDCAD,20050728,221800,1.2309,1.2309,1.2308,1.2308
USDCAD,20050728,221900,1.2308,1.2308,1.2307,1.2307
USDCAD,20050728,222000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050728,222100,1.2306,1.2306,1.2305,1.2305
USDCAD,20050728,222200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050728,222300,1.2304,1.2304,1.2302,1.2303
USDCAD,20050728,222400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050728,222500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050728,222600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050728,222700,1.2304,1.2305,1.2304,1.2304
USDCAD,20050728,222800,1.2303,1.2303,1.2300,1.2300
USDCAD,20050728,222900,1.2301,1.2302,1.2301,1.2302
USDCAD,20050728,223000,1.2302,1.2302,1.2300,1.2300
USDCAD,20050728,223100,1.2299,1.2300,1.2295,1.2295
USDCAD,20050728,223200,1.2294,1.2294,1.2291,1.2292
USDCAD,20050728,223300,1.2293,1.2295,1.2293,1.2295
USDCAD,20050728,223400,1.2296,1.2298,1.2296,1.2298
USDCAD,20050728,223500,1.2297,1.2297,1.2296,1.2297
USDCAD,20050728,223600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050728,223700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050728,223800,1.2297,1.2298,1.2297,1.2298
USDCAD,20050728,223900,1.2299,1.2300,1.2299,1.2299
USDCAD,20050728,224000,1.2299,1.2299,1.2298,1.2298
USDCAD,20050728,224100,1.2298,1.2298,1.2297,1.2297
USDCAD,20050728,224200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050728,224300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050728,224400,1.2298,1.2298,1.2297,1.2297
USDCAD,20050728,224500,1.2297,1.2297,1.2296,1.2296
USDCAD,20050728,224600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050728,224700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050728,224800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050728,224900,1.2297,1.2297,1.2294,1.2294
USDCAD,20050728,225000,1.2294,1.2295,1.2294,1.2295
USDCAD,20050728,225100,1.2295,1.2297,1.2295,1.2295
USDCAD,20050728,225200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050728,225300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050728,225400,1.2296,1.2297,1.2296,1.2297
USDCAD,20050728,225500,1.2297,1.2298,1.2297,1.2298
USDCAD,20050728,225600,1.2298,1.2299,1.2298,1.2298
USDCAD,20050728,225700,1.2298,1.2299,1.2298,1.2298
USDCAD,20050728,225800,1.2298,1.2298,1.2297,1.2297
USDCAD,20050728,225900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050728,230000,1.2296,1.2296,1.2293,1.2294
USDCAD,20050728,230100,1.2294,1.2295,1.2294,1.2295
USDCAD,20050728,230200,1.2295,1.2295,1.2293,1.2293
USDCAD,20050728,230300,1.2293,1.2294,1.2293,1.2294
USDCAD,20050728,230400,1.2295,1.2297,1.2295,1.2297
USDCAD,20050728,230500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050728,230600,1.2297,1.2298,1.2297,1.2298
USDCAD,20050728,230700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050728,230800,1.2298,1.2300,1.2297,1.2300
USDCAD,20050728,230900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050728,231000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050728,231100,1.2300,1.2302,1.2300,1.2302
USDCAD,20050728,231200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050728,231300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050728,231400,1.2301,1.2301,1.2301,1.2301
USDCAD,20050728,231500,1.2302,1.2302,1.2301,1.2302
USDCAD,20050728,231600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050728,231700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050728,231800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050728,231900,1.2303,1.2303,1.2302,1.2302
USDCAD,20050728,232000,1.2303,1.2304,1.2303,1.2303
USDCAD,20050728,232100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050728,232200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050728,232300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050728,232400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050728,232500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050728,232600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050728,232700,1.2302,1.2303,1.2302,1.2303
USDCAD,20050728,232800,1.2303,1.2304,1.2303,1.2304
USDCAD,20050728,232900,1.2304,1.2306,1.2304,1.2306
USDCAD,20050728,233000,1.2305,1.2306,1.2305,1.2306
USDCAD,20050728,233100,1.2306,1.2306,1.2305,1.2305
USDCAD,20050728,233200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050728,233300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050728,233400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050728,233500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050728,233600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050728,233700,1.2307,1.2308,1.2307,1.2308
USDCAD,20050728,233800,1.2308,1.2308,1.2307,1.2307
USDCAD,20050728,233900,1.2306,1.2307,1.2306,1.2307
USDCAD,20050728,234000,1.2307,1.2309,1.2307,1.2309
USDCAD,20050728,234100,1.2309,1.2311,1.2309,1.2311
USDCAD,20050728,234200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050728,234300,1.2312,1.2313,1.2312,1.2313
USDCAD,20050728,234400,1.2313,1.2314,1.2313,1.2313
USDCAD,20050728,234500,1.2313,1.2314,1.2313,1.2314
USDCAD,20050728,234600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050728,234700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050728,234800,1.2314,1.2314,1.2313,1.2313
USDCAD,20050728,234900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050728,235000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050728,235100,1.2312,1.2313,1.2312,1.2313
USDCAD,20050728,235200,1.2313,1.2314,1.2312,1.2312
USDCAD,20050728,235300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050728,235400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050728,235500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050728,235600,1.2311,1.2311,1.2310,1.2310
USDCAD,20050728,235700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050728,235800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050728,235900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050729,000000,1.2311,1.2311,1.2311,1.2311
EURCAD,20050728,000100,1.4908,1.4909,1.4908,1.4909
EURCAD,20050728,000200,1.4908,1.4910,1.4908,1.4910
EURCAD,20050728,000300,1.4911,1.4912,1.4911,1.4912
EURCAD,20050728,000400,1.4913,1.4915,1.4913,1.4915
EURCAD,20050728,000500,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,000600,1.4915,1.4915,1.4912,1.4913
EURCAD,20050728,000700,1.4912,1.4913,1.4912,1.4913
EURCAD,20050728,000800,1.4914,1.4915,1.4914,1.4914
EURCAD,20050728,000900,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,001000,1.4914,1.4915,1.4914,1.4915
EURCAD,20050728,001200,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,001300,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,001400,1.4915,1.4916,1.4915,1.4916
EURCAD,20050728,001500,1.4917,1.4918,1.4917,1.4918
EURCAD,20050728,001600,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,001700,1.4918,1.4920,1.4918,1.4920
EURCAD,20050728,001800,1.4919,1.4920,1.4919,1.4920
EURCAD,20050728,001900,1.4919,1.4919,1.4918,1.4918
EURCAD,20050728,002000,1.4917,1.4917,1.4917,1.4917
EURCAD,20050728,002100,1.4918,1.4918,1.4916,1.4916
EURCAD,20050728,002200,1.4915,1.4916,1.4915,1.4916
EURCAD,20050728,002300,1.4917,1.4917,1.4914,1.4915
EURCAD,20050728,002400,1.4914,1.4914,1.4913,1.4913
EURCAD,20050728,002500,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,002600,1.4914,1.4914,1.4913,1.4913
EURCAD,20050728,002700,1.4912,1.4912,1.4911,1.4911
EURCAD,20050728,002800,1.4912,1.4912,1.4911,1.4911
EURCAD,20050728,002900,1.4910,1.4912,1.4910,1.4912
EURCAD,20050728,003000,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,003100,1.4911,1.4913,1.4911,1.4913
EURCAD,20050728,003200,1.4912,1.4913,1.4912,1.4913
EURCAD,20050728,003300,1.4912,1.4912,1.4911,1.4911
EURCAD,20050728,003400,1.4910,1.4910,1.4910,1.4910
EURCAD,20050728,003500,1.4910,1.4913,1.4910,1.4913
EURCAD,20050728,003600,1.4913,1.4913,1.4913,1.4913
EURCAD,20050728,003700,1.4914,1.4914,1.4913,1.4914
EURCAD,20050728,003800,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,003900,1.4914,1.4915,1.4914,1.4914
EURCAD,20050728,004000,1.4914,1.4914,1.4913,1.4913
EURCAD,20050728,004100,1.4914,1.4914,1.4912,1.4912
EURCAD,20050728,004200,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,004300,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,004400,1.4913,1.4913,1.4913,1.4913
EURCAD,20050728,004500,1.4912,1.4913,1.4912,1.4913
EURCAD,20050728,004600,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,004700,1.4913,1.4913,1.4912,1.4912
EURCAD,20050728,004800,1.4913,1.4913,1.4912,1.4913
EURCAD,20050728,004900,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,005000,1.4912,1.4912,1.4910,1.4910
EURCAD,20050728,005100,1.4909,1.4909,1.4907,1.4908
EURCAD,20050728,005200,1.4907,1.4907,1.4905,1.4906
EURCAD,20050728,005300,1.4905,1.4905,1.4905,1.4905
EURCAD,20050728,005400,1.4905,1.4906,1.4905,1.4906
EURCAD,20050728,005500,1.4905,1.4907,1.4905,1.4906
EURCAD,20050728,005600,1.4906,1.4906,1.4906,1.4906
EURCAD,20050728,005700,1.4906,1.4906,1.4906,1.4906
EURCAD,20050728,005800,1.4905,1.4905,1.4905,1.4905
EURCAD,20050728,005900,1.4905,1.4905,1.4905,1.4905
EURCAD,20050728,010000,1.4905,1.4905,1.4905,1.4905
EURCAD,20050728,010100,1.4906,1.4906,1.4905,1.4905
EURCAD,20050728,010200,1.4904,1.4905,1.4904,1.4905
EURCAD,20050728,010300,1.4906,1.4907,1.4906,1.4907
EURCAD,20050728,010400,1.4907,1.4907,1.4906,1.4907
EURCAD,20050728,010500,1.4908,1.4909,1.4907,1.4908
EURCAD,20050728,010600,1.4909,1.4909,1.4907,1.4908
EURCAD,20050728,010700,1.4907,1.4908,1.4907,1.4908
EURCAD,20050728,010800,1.4907,1.4907,1.4906,1.4906
EURCAD,20050728,010900,1.4907,1.4907,1.4905,1.4906
EURCAD,20050728,011000,1.4907,1.4907,1.4906,1.4907
EURCAD,20050728,011100,1.4906,1.4909,1.4905,1.4909
EURCAD,20050728,011200,1.4910,1.4910,1.4908,1.4909
EURCAD,20050728,011300,1.4909,1.4909,1.4909,1.4909
EURCAD,20050728,011400,1.4908,1.4909,1.4908,1.4908
EURCAD,20050728,011500,1.4909,1.4911,1.4909,1.4911
EURCAD,20050728,011600,1.4912,1.4912,1.4910,1.4910
EURCAD,20050728,011700,1.4910,1.4910,1.4909,1.4909
EURCAD,20050728,011800,1.4908,1.4909,1.4908,1.4909
EURCAD,20050728,011900,1.4910,1.4911,1.4910,1.4910
EURCAD,20050728,012000,1.4910,1.4910,1.4908,1.4908
EURCAD,20050728,012100,1.4907,1.4907,1.4904,1.4904
EURCAD,20050728,012200,1.4905,1.4909,1.4905,1.4909
EURCAD,20050728,012300,1.4908,1.4908,1.4908,1.4908
EURCAD,20050728,012400,1.4908,1.4909,1.4908,1.4909
EURCAD,20050728,012500,1.4908,1.4909,1.4907,1.4907
EURCAD,20050728,012600,1.4908,1.4909,1.4908,1.4909
EURCAD,20050728,012700,1.4910,1.4913,1.4909,1.4913
EURCAD,20050728,012800,1.4914,1.4915,1.4913,1.4915
EURCAD,20050728,012900,1.4914,1.4915,1.4914,1.4915
EURCAD,20050728,013000,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,013100,1.4914,1.4914,1.4912,1.4912
EURCAD,20050728,013200,1.4911,1.4916,1.4911,1.4916
EURCAD,20050728,013300,1.4917,1.4917,1.4914,1.4914
EURCAD,20050728,013400,1.4915,1.4916,1.4914,1.4914
EURCAD,20050728,013500,1.4913,1.4913,1.4910,1.4911
EURCAD,20050728,013600,1.4910,1.4910,1.4910,1.4910
EURCAD,20050728,013700,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,013800,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,013900,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,014000,1.4912,1.4919,1.4912,1.4919
EURCAD,20050728,014100,1.4923,1.4927,1.4923,1.4924
EURCAD,20050728,014200,1.4923,1.4924,1.4922,1.4922
EURCAD,20050728,014300,1.4923,1.4924,1.4923,1.4923
EURCAD,20050728,014400,1.4923,1.4923,1.4922,1.4922
EURCAD,20050728,014500,1.4921,1.4921,1.4920,1.4920
EURCAD,20050728,014600,1.4920,1.4920,1.4920,1.4920
EURCAD,20050728,014700,1.4920,1.4921,1.4920,1.4921
EURCAD,20050728,014800,1.4922,1.4922,1.4919,1.4919
EURCAD,20050728,014900,1.4920,1.4920,1.4917,1.4917
EURCAD,20050728,015000,1.4916,1.4917,1.4915,1.4915
EURCAD,20050728,015100,1.4916,1.4916,1.4915,1.4916
EURCAD,20050728,015200,1.4915,1.4916,1.4915,1.4915
EURCAD,20050728,015300,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,015400,1.4916,1.4916,1.4915,1.4915
EURCAD,20050728,015500,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,015600,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,015700,1.4915,1.4917,1.4915,1.4916
EURCAD,20050728,015800,1.4915,1.4915,1.4913,1.4914
EURCAD,20050728,015900,1.4913,1.4916,1.4913,1.4916
EURCAD,20050728,020000,1.4915,1.4916,1.4915,1.4916
EURCAD,20050728,020100,1.4916,1.4917,1.4914,1.4915
EURCAD,20050728,020200,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,020300,1.4915,1.4918,1.4915,1.4918
EURCAD,20050728,020400,1.4919,1.4921,1.4919,1.4921
EURCAD,20050728,020500,1.4920,1.4924,1.4920,1.4924
EURCAD,20050728,020600,1.4925,1.4929,1.4924,1.4929
EURCAD,20050728,020700,1.4930,1.4930,1.4928,1.4928
EURCAD,20050728,020800,1.4929,1.4929,1.4928,1.4928
EURCAD,20050728,020900,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,021000,1.4928,1.4932,1.4928,1.4932
EURCAD,20050728,021100,1.4933,1.4934,1.4933,1.4934
EURCAD,20050728,021200,1.4935,1.4935,1.4934,1.4935
EURCAD,20050728,021300,1.4936,1.4936,1.4934,1.4934
EURCAD,20050728,021400,1.4935,1.4935,1.4932,1.4932
EURCAD,20050728,021500,1.4933,1.4933,1.4931,1.4931
EURCAD,20050728,021600,1.4930,1.4930,1.4929,1.4930
EURCAD,20050728,021700,1.4931,1.4931,1.4931,1.4931
EURCAD,20050728,021800,1.4931,1.4933,1.4931,1.4933
EURCAD,20050728,021900,1.4934,1.4934,1.4934,1.4934
EURCAD,20050728,022000,1.4934,1.4934,1.4934,1.4934
EURCAD,20050728,022100,1.4934,1.4934,1.4933,1.4933
EURCAD,20050728,022200,1.4934,1.4934,1.4934,1.4934
EURCAD,20050728,022300,1.4934,1.4934,1.4933,1.4933
EURCAD,20050728,022400,1.4934,1.4935,1.4934,1.4935
EURCAD,20050728,022500,1.4934,1.4934,1.4933,1.4934
EURCAD,20050728,022600,1.4933,1.4933,1.4931,1.4931
EURCAD,20050728,022700,1.4932,1.4932,1.4932,1.4932
EURCAD,20050728,022800,1.4932,1.4932,1.4932,1.4932
EURCAD,20050728,022900,1.4931,1.4932,1.4931,1.4931
EURCAD,20050728,023000,1.4931,1.4931,1.4931,1.4931
EURCAD,20050728,023100,1.4930,1.4932,1.4930,1.4932
EURCAD,20050728,023200,1.4933,1.4933,1.4932,1.4933
EURCAD,20050728,023300,1.4933,1.4933,1.4933,1.4933
EURCAD,20050728,023400,1.4932,1.4933,1.4930,1.4930
EURCAD,20050728,023500,1.4929,1.4929,1.4925,1.4926
EURCAD,20050728,023600,1.4925,1.4926,1.4923,1.4923
EURCAD,20050728,023700,1.4924,1.4924,1.4923,1.4924
EURCAD,20050728,023800,1.4923,1.4924,1.4923,1.4924
EURCAD,20050728,023900,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,024000,1.4924,1.4924,1.4923,1.4923
EURCAD,20050728,024100,1.4924,1.4924,1.4923,1.4924
EURCAD,20050728,024200,1.4925,1.4927,1.4924,1.4927
EURCAD,20050728,024300,1.4926,1.4927,1.4926,1.4926
EURCAD,20050728,024400,1.4927,1.4927,1.4924,1.4924
EURCAD,20050728,024500,1.4924,1.4925,1.4924,1.4925
EURCAD,20050728,024600,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,024700,1.4923,1.4923,1.4922,1.4923
EURCAD,20050728,024800,1.4922,1.4923,1.4921,1.4921
EURCAD,20050728,024900,1.4922,1.4923,1.4922,1.4923
EURCAD,20050728,025000,1.4922,1.4923,1.4922,1.4923
EURCAD,20050728,025100,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,025200,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,025300,1.4924,1.4924,1.4923,1.4924
EURCAD,20050728,025400,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,025500,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,025600,1.4922,1.4929,1.4922,1.4929
EURCAD,20050728,025700,1.4928,1.4928,1.4925,1.4925
EURCAD,20050728,025800,1.4926,1.4926,1.4923,1.4923
EURCAD,20050728,025900,1.4922,1.4922,1.4917,1.4918
EURCAD,20050728,030000,1.4917,1.4919,1.4917,1.4919
EURCAD,20050728,030100,1.4918,1.4918,1.4915,1.4916
EURCAD,20050728,030200,1.4915,1.4920,1.4914,1.4920
EURCAD,20050728,030300,1.4919,1.4919,1.4918,1.4918
EURCAD,20050728,030400,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,030500,1.4919,1.4922,1.4919,1.4922
EURCAD,20050728,030600,1.4923,1.4923,1.4922,1.4922
EURCAD,20050728,030700,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,030800,1.4921,1.4924,1.4921,1.4924
EURCAD,20050728,030900,1.4923,1.4923,1.4922,1.4922
EURCAD,20050728,031000,1.4921,1.4921,1.4921,1.4921
EURCAD,20050728,031100,1.4921,1.4923,1.4921,1.4923
EURCAD,20050728,031200,1.4924,1.4924,1.4923,1.4924
EURCAD,20050728,031300,1.4923,1.4923,1.4922,1.4923
EURCAD,20050728,031400,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,031500,1.4924,1.4928,1.4924,1.4928
EURCAD,20050728,031600,1.4927,1.4927,1.4926,1.4927
EURCAD,20050728,031700,1.4926,1.4926,1.4923,1.4923
EURCAD,20050728,031800,1.4922,1.4922,1.4921,1.4921
EURCAD,20050728,031900,1.4920,1.4920,1.4919,1.4919
EURCAD,20050728,032000,1.4918,1.4918,1.4915,1.4915
EURCAD,20050728,032100,1.4916,1.4921,1.4916,1.4921
EURCAD,20050728,032200,1.4920,1.4921,1.4920,1.4920
EURCAD,20050728,032300,1.4920,1.4920,1.4919,1.4919
EURCAD,20050728,032400,1.4918,1.4918,1.4914,1.4914
EURCAD,20050728,032500,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,032600,1.4915,1.4919,1.4915,1.4919
EURCAD,20050728,032700,1.4920,1.4921,1.4920,1.4921
EURCAD,20050728,032800,1.4920,1.4922,1.4920,1.4922
EURCAD,20050728,032900,1.4922,1.4923,1.4922,1.4923
EURCAD,20050728,033000,1.4922,1.4922,1.4921,1.4921
EURCAD,20050728,033100,1.4920,1.4921,1.4920,1.4921
EURCAD,20050728,033200,1.4922,1.4925,1.4922,1.4924
EURCAD,20050728,033300,1.4925,1.4925,1.4925,1.4925
EURCAD,20050728,033400,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,033500,1.4924,1.4924,1.4923,1.4923
EURCAD,20050728,033600,1.4923,1.4923,1.4922,1.4922
EURCAD,20050728,033700,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,033800,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,033900,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,034000,1.4922,1.4922,1.4921,1.4921
EURCAD,20050728,034100,1.4920,1.4921,1.4920,1.4921
EURCAD,20050728,034200,1.4922,1.4922,1.4921,1.4921
EURCAD,20050728,034300,1.4921,1.4921,1.4921,1.4921
EURCAD,20050728,034400,1.4922,1.4922,1.4920,1.4920
EURCAD,20050728,034500,1.4919,1.4920,1.4919,1.4920
EURCAD,20050728,034600,1.4920,1.4920,1.4918,1.4918
EURCAD,20050728,034700,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,034900,1.4916,1.4916,1.4915,1.4915
EURCAD,20050728,035000,1.4914,1.4914,1.4911,1.4911
EURCAD,20050728,035100,1.4910,1.4910,1.4909,1.4910
EURCAD,20050728,035200,1.4911,1.4912,1.4911,1.4912
EURCAD,20050728,035300,1.4911,1.4912,1.4911,1.4912
EURCAD,20050728,035400,1.4913,1.4913,1.4912,1.4912
EURCAD,20050728,035500,1.4913,1.4913,1.4913,1.4913
EURCAD,20050728,035600,1.4913,1.4913,1.4913,1.4913
EURCAD,20050728,035700,1.4914,1.4915,1.4914,1.4914
EURCAD,20050728,035800,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,035900,1.4915,1.4916,1.4915,1.4915
EURCAD,20050728,040000,1.4915,1.4916,1.4915,1.4915
EURCAD,20050728,040100,1.4916,1.4916,1.4915,1.4915
EURCAD,20050728,040200,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,040300,1.4914,1.4915,1.4914,1.4915
EURCAD,20050728,040400,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,040500,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,040600,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,040700,1.4915,1.4915,1.4913,1.4914
EURCAD,20050728,040800,1.4915,1.4916,1.4915,1.4916
EURCAD,20050728,040900,1.4917,1.4918,1.4917,1.4918
EURCAD,20050728,041000,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,041100,1.4917,1.4918,1.4917,1.4918
EURCAD,20050728,041200,1.4917,1.4918,1.4917,1.4918
EURCAD,20050728,041300,1.4919,1.4919,1.4918,1.4918
EURCAD,20050728,041400,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,041500,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,041600,1.4918,1.4919,1.4918,1.4919
EURCAD,20050728,041700,1.4919,1.4919,1.4918,1.4919
EURCAD,20050728,041800,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,041900,1.4918,1.4920,1.4918,1.4919
EURCAD,20050728,042000,1.4920,1.4920,1.4920,1.4920
EURCAD,20050728,042100,1.4920,1.4920,1.4920,1.4920
EURCAD,20050728,042200,1.4920,1.4920,1.4919,1.4919
EURCAD,20050728,042300,1.4920,1.4921,1.4919,1.4921
EURCAD,20050728,042400,1.4922,1.4922,1.4921,1.4922
EURCAD,20050728,042500,1.4921,1.4922,1.4921,1.4921
EURCAD,20050728,042600,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,042700,1.4921,1.4922,1.4921,1.4922
EURCAD,20050728,042800,1.4922,1.4923,1.4922,1.4923
EURCAD,20050728,042900,1.4923,1.4923,1.4922,1.4922
EURCAD,20050728,043000,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,043100,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,043200,1.4921,1.4921,1.4919,1.4919
EURCAD,20050728,043300,1.4918,1.4919,1.4917,1.4917
EURCAD,20050728,043400,1.4918,1.4918,1.4917,1.4917
EURCAD,20050728,043500,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,043600,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,043700,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,043800,1.4918,1.4918,1.4917,1.4917
EURCAD,20050728,043900,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,044000,1.4916,1.4916,1.4914,1.4914
EURCAD,20050728,044100,1.4914,1.4914,1.4909,1.4910
EURCAD,20050728,044200,1.4909,1.4912,1.4909,1.4912
EURCAD,20050728,044300,1.4913,1.4914,1.4913,1.4914
EURCAD,20050728,044400,1.4915,1.4915,1.4914,1.4915
EURCAD,20050728,044500,1.4915,1.4916,1.4915,1.4916
EURCAD,20050728,044600,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,044700,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,044800,1.4913,1.4913,1.4913,1.4913
EURCAD,20050728,044900,1.4913,1.4913,1.4911,1.4911
EURCAD,20050728,045000,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,045100,1.4910,1.4911,1.4910,1.4911
EURCAD,20050728,045200,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,045300,1.4911,1.4911,1.4910,1.4910
EURCAD,20050728,045400,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,045500,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,045600,1.4912,1.4912,1.4911,1.4911
EURCAD,20050728,045700,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,045800,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,045900,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,050000,1.4912,1.4913,1.4912,1.4913
EURCAD,20050728,050100,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,050200,1.4913,1.4914,1.4913,1.4914
EURCAD,20050728,050300,1.4914,1.4914,1.4913,1.4913
EURCAD,20050728,050400,1.4914,1.4921,1.4914,1.4921
EURCAD,20050728,050500,1.4920,1.4921,1.4920,1.4921
EURCAD,20050728,050600,1.4921,1.4922,1.4921,1.4922
EURCAD,20050728,050700,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,050800,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,050900,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,051000,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,051100,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,051200,1.4924,1.4927,1.4924,1.4927
EURCAD,20050728,051300,1.4928,1.4929,1.4928,1.4929
EURCAD,20050728,051400,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,051500,1.4929,1.4930,1.4929,1.4929
EURCAD,20050728,051600,1.4930,1.4930,1.4929,1.4929
EURCAD,20050728,051700,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,051800,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,051900,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,052000,1.4928,1.4929,1.4928,1.4928
EURCAD,20050728,052100,1.4927,1.4928,1.4925,1.4927
EURCAD,20050728,052200,1.4926,1.4926,1.4924,1.4926
EURCAD,20050728,052300,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,052400,1.4924,1.4925,1.4924,1.4925
EURCAD,20050728,052500,1.4926,1.4926,1.4925,1.4926
EURCAD,20050728,052600,1.4927,1.4928,1.4927,1.4927
EURCAD,20050728,052700,1.4926,1.4927,1.4925,1.4927
EURCAD,20050728,052800,1.4926,1.4926,1.4926,1.4926
EURCAD,20050728,052900,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,053000,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,053100,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,053200,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,053300,1.4924,1.4924,1.4923,1.4923
EURCAD,20050728,053400,1.4924,1.4924,1.4923,1.4923
EURCAD,20050728,053500,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,053600,1.4923,1.4923,1.4922,1.4923
EURCAD,20050728,053700,1.4924,1.4924,1.4923,1.4923
EURCAD,20050728,053800,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,053900,1.4923,1.4923,1.4923,1.4923
EURCAD,20050728,054000,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,054100,1.4924,1.4927,1.4924,1.4927
EURCAD,20050728,054200,1.4926,1.4926,1.4926,1.4926
EURCAD,20050728,054300,1.4927,1.4928,1.4927,1.4928
EURCAD,20050728,054400,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,054500,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,054600,1.4927,1.4929,1.4927,1.4929
EURCAD,20050728,054700,1.4930,1.4931,1.4930,1.4931
EURCAD,20050728,054800,1.4930,1.4931,1.4930,1.4930
EURCAD,20050728,054900,1.4931,1.4931,1.4929,1.4929
EURCAD,20050728,055000,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,055100,1.4930,1.4930,1.4930,1.4930
EURCAD,20050728,055200,1.4930,1.4930,1.4930,1.4930
EURCAD,20050728,055300,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,055400,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,055500,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,055600,1.4930,1.4932,1.4930,1.4930
EURCAD,20050728,055700,1.4931,1.4931,1.4929,1.4929
EURCAD,20050728,055800,1.4930,1.4930,1.4930,1.4930
EURCAD,20050728,055900,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,060000,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,060100,1.4931,1.4931,1.4928,1.4928
EURCAD,20050728,060200,1.4929,1.4931,1.4929,1.4931
EURCAD,20050728,060300,1.4932,1.4932,1.4932,1.4932
EURCAD,20050728,060400,1.4932,1.4933,1.4932,1.4933
EURCAD,20050728,060500,1.4932,1.4932,1.4929,1.4929
EURCAD,20050728,060600,1.4930,1.4930,1.4929,1.4929
EURCAD,20050728,060700,1.4928,1.4928,1.4923,1.4924
EURCAD,20050728,060800,1.4923,1.4923,1.4920,1.4920
EURCAD,20050728,060900,1.4919,1.4919,1.4917,1.4918
EURCAD,20050728,061000,1.4917,1.4920,1.4917,1.4920
EURCAD,20050728,061100,1.4921,1.4922,1.4921,1.4921
EURCAD,20050728,061200,1.4920,1.4920,1.4917,1.4918
EURCAD,20050728,061300,1.4919,1.4919,1.4916,1.4917
EURCAD,20050728,061400,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,061500,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,061600,1.4917,1.4918,1.4917,1.4917
EURCAD,20050728,061700,1.4917,1.4917,1.4917,1.4917
EURCAD,20050728,061800,1.4918,1.4918,1.4917,1.4917
EURCAD,20050728,061900,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,062000,1.4915,1.4917,1.4915,1.4917
EURCAD,20050728,062100,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,062200,1.4917,1.4917,1.4917,1.4917
EURCAD,20050728,062300,1.4917,1.4917,1.4917,1.4917
EURCAD,20050728,062400,1.4916,1.4917,1.4916,1.4917
EURCAD,20050728,062500,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,062600,1.4917,1.4917,1.4914,1.4914
EURCAD,20050728,062700,1.4915,1.4915,1.4914,1.4915
EURCAD,20050728,062800,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,062900,1.4914,1.4914,1.4913,1.4913
EURCAD,20050728,063000,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,063100,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,063200,1.4914,1.4915,1.4914,1.4915
EURCAD,20050728,063300,1.4916,1.4916,1.4915,1.4915
EURCAD,20050728,063400,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,063500,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,063600,1.4916,1.4916,1.4914,1.4915
EURCAD,20050728,063700,1.4916,1.4916,1.4915,1.4915
EURCAD,20050728,063800,1.4915,1.4915,1.4914,1.4915
EURCAD,20050728,063900,1.4916,1.4917,1.4915,1.4915
EURCAD,20050728,064000,1.4916,1.4917,1.4916,1.4917
EURCAD,20050728,064200,1.4917,1.4917,1.4917,1.4917
EURCAD,20050728,064300,1.4917,1.4917,1.4917,1.4917
EURCAD,20050728,064400,1.4917,1.4917,1.4916,1.4917
EURCAD,20050728,064500,1.4916,1.4916,1.4914,1.4914
EURCAD,20050728,064600,1.4913,1.4915,1.4913,1.4915
EURCAD,20050728,064700,1.4916,1.4916,1.4913,1.4913
EURCAD,20050728,064800,1.4913,1.4915,1.4913,1.4914
EURCAD,20050728,064900,1.4915,1.4915,1.4912,1.4912
EURCAD,20050728,065000,1.4913,1.4914,1.4912,1.4912
EURCAD,20050728,065100,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,065200,1.4910,1.4911,1.4910,1.4911
EURCAD,20050728,065300,1.4910,1.4910,1.4909,1.4910
EURCAD,20050728,065400,1.4911,1.4911,1.4908,1.4908
EURCAD,20050728,065500,1.4909,1.4910,1.4909,1.4909
EURCAD,20050728,065600,1.4909,1.4909,1.4909,1.4909
EURCAD,20050728,065700,1.4910,1.4910,1.4909,1.4910
EURCAD,20050728,065800,1.4910,1.4910,1.4909,1.4909
EURCAD,20050728,065900,1.4910,1.4915,1.4910,1.4915
EURCAD,20050728,070000,1.4916,1.4916,1.4913,1.4913
EURCAD,20050728,070100,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,070200,1.4914,1.4914,1.4914,1.4914
EURCAD,20050728,070300,1.4914,1.4914,1.4912,1.4912
EURCAD,20050728,070400,1.4911,1.4913,1.4911,1.4913
EURCAD,20050728,070500,1.4912,1.4914,1.4912,1.4912
EURCAD,20050728,070600,1.4913,1.4914,1.4913,1.4914
EURCAD,20050728,070700,1.4913,1.4913,1.4913,1.4913
EURCAD,20050728,070800,1.4914,1.4915,1.4914,1.4914
EURCAD,20050728,070900,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,071000,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,071100,1.4915,1.4915,1.4915,1.4915
EURCAD,20050728,071200,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,071300,1.4914,1.4914,1.4913,1.4913
EURCAD,20050728,071400,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,071500,1.4913,1.4913,1.4912,1.4912
EURCAD,20050728,071600,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,071700,1.4913,1.4915,1.4913,1.4915
EURCAD,20050728,071800,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,071900,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,072000,1.4916,1.4917,1.4916,1.4917
EURCAD,20050728,072100,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,072200,1.4916,1.4917,1.4916,1.4916
EURCAD,20050728,072300,1.4917,1.4918,1.4917,1.4918
EURCAD,20050728,072400,1.4918,1.4918,1.4918,1.4918
EURCAD,20050728,072500,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,072600,1.4917,1.4917,1.4917,1.4917
EURCAD,20050728,072700,1.4917,1.4918,1.4917,1.4918
EURCAD,20050728,072800,1.4918,1.4918,1.4917,1.4917
EURCAD,20050728,072900,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,073000,1.4916,1.4916,1.4916,1.4916
EURCAD,20050728,073100,1.4915,1.4915,1.4914,1.4914
EURCAD,20050728,073200,1.4915,1.4916,1.4915,1.4916
EURCAD,20050728,073300,1.4917,1.4918,1.4917,1.4918
EURCAD,20050728,073400,1.4919,1.4920,1.4918,1.4920
EURCAD,20050728,073500,1.4919,1.4919,1.4919,1.4919
EURCAD,20050728,073600,1.4920,1.4920,1.4919,1.4919
EURCAD,20050728,073700,1.4918,1.4918,1.4913,1.4913
EURCAD,20050728,073900,1.4913,1.4913,1.4913,1.4913
EURCAD,20050728,074000,1.4913,1.4913,1.4912,1.4912
EURCAD,20050728,074100,1.4912,1.4912,1.4911,1.4911
EURCAD,20050728,074200,1.4911,1.4912,1.4911,1.4911
EURCAD,20050728,074300,1.4912,1.4914,1.4912,1.4914
EURCAD,20050728,074400,1.4913,1.4913,1.4911,1.4911
EURCAD,20050728,074500,1.4911,1.4911,1.4911,1.4911
EURCAD,20050728,074600,1.4910,1.4910,1.4909,1.4909
EURCAD,20050728,074700,1.4910,1.4910,1.4909,1.4909
EURCAD,20050728,074800,1.4909,1.4909,1.4908,1.4908
EURCAD,20050728,074900,1.4909,1.4909,1.4909,1.4909
EURCAD,20050728,075000,1.4910,1.4912,1.4910,1.4911
EURCAD,20050728,075100,1.4912,1.4912,1.4911,1.4912
EURCAD,20050728,075200,1.4911,1.4914,1.4911,1.4913
EURCAD,20050728,075300,1.4912,1.4912,1.4912,1.4912
EURCAD,20050728,075400,1.4912,1.4912,1.4911,1.4911
EURCAD,20050728,075500,1.4911,1.4911,1.4910,1.4910
EURCAD,20050728,075600,1.4909,1.4910,1.4909,1.4910
EURCAD,20050728,075700,1.4909,1.4911,1.4909,1.4911
EURCAD,20050728,075800,1.4910,1.4910,1.4908,1.4909
EURCAD,20050728,075900,1.4909,1.4909,1.4909,1.4909
EURCAD,20050728,080000,1.4908,1.4908,1.4907,1.4907
EURCAD,20050728,080100,1.4908,1.4909,1.4907,1.4909
EURCAD,20050728,080200,1.4908,1.4908,1.4904,1.4905
EURCAD,20050728,080300,1.4906,1.4907,1.4906,1.4907
EURCAD,20050728,080400,1.4906,1.4906,1.4901,1.4902
EURCAD,20050728,080500,1.4901,1.4903,1.4900,1.4902
EURCAD,20050728,080600,1.4901,1.4901,1.4899,1.4899
EURCAD,20050728,080700,1.4898,1.4901,1.4898,1.4901
EURCAD,20050728,080800,1.4902,1.4902,1.4900,1.4901
EURCAD,20050728,080900,1.4902,1.4902,1.4902,1.4902
EURCAD,20050728,081000,1.4901,1.4902,1.4900,1.4900
EURCAD,20050728,081100,1.4899,1.4899,1.4892,1.4892
EURCAD,20050728,081200,1.4891,1.4892,1.4889,1.4889
EURCAD,20050728,081300,1.4890,1.4890,1.4889,1.4889
EURCAD,20050728,081400,1.4890,1.4892,1.4888,1.4888
EURCAD,20050728,081500,1.4887,1.4887,1.4884,1.4887
EURCAD,20050728,081600,1.4888,1.4889,1.4886,1.4889
EURCAD,20050728,081700,1.4888,1.4892,1.4888,1.4888
EURCAD,20050728,081800,1.4886,1.4887,1.4885,1.4885
EURCAD,20050728,081900,1.4884,1.4884,1.4880,1.4880
EURCAD,20050728,082000,1.4879,1.4880,1.4878,1.4880
EURCAD,20050728,082100,1.4881,1.4882,1.4881,1.4882
EURCAD,20050728,082200,1.4881,1.4881,1.4879,1.4880
EURCAD,20050728,082300,1.4879,1.4879,1.4877,1.4878
EURCAD,20050728,082400,1.4879,1.4884,1.4879,1.4884
EURCAD,20050728,082500,1.4885,1.4885,1.4881,1.4881
EURCAD,20050728,082600,1.4880,1.4884,1.4877,1.4883
EURCAD,20050728,082700,1.4884,1.4887,1.4884,1.4886
EURCAD,20050728,082800,1.4885,1.4887,1.4885,1.4887
EURCAD,20050728,082900,1.4888,1.4888,1.4888,1.4888
EURCAD,20050728,083000,1.4889,1.4889,1.4886,1.4886
EURCAD,20050728,083100,1.4887,1.4889,1.4887,1.4888
EURCAD,20050728,083200,1.4889,1.4890,1.4889,1.4890
EURCAD,20050728,083300,1.4889,1.4892,1.4889,1.4891
EURCAD,20050728,083400,1.4890,1.4890,1.4885,1.4886
EURCAD,20050728,083500,1.4887,1.4892,1.4887,1.4892
EURCAD,20050728,083600,1.4893,1.4893,1.4891,1.4893
EURCAD,20050728,083700,1.4894,1.4894,1.4892,1.4893
EURCAD,20050728,083800,1.4894,1.4894,1.4892,1.4892
EURCAD,20050728,083900,1.4891,1.4891,1.4890,1.4891
EURCAD,20050728,084000,1.4890,1.4893,1.4890,1.4893
EURCAD,20050728,084100,1.4894,1.4894,1.4891,1.4893
EURCAD,20050728,084200,1.4894,1.4898,1.4894,1.4897
EURCAD,20050728,084300,1.4898,1.4902,1.4897,1.4902
EURCAD,20050728,084400,1.4903,1.4903,1.4900,1.4900
EURCAD,20050728,084500,1.4899,1.4900,1.4899,1.4899
EURCAD,20050728,084600,1.4898,1.4900,1.4898,1.4898
EURCAD,20050728,084700,1.4897,1.4897,1.4896,1.4896
EURCAD,20050728,084800,1.4895,1.4896,1.4894,1.4896
EURCAD,20050728,084900,1.4897,1.4900,1.4897,1.4899
EURCAD,20050728,085000,1.4898,1.4898,1.4892,1.4893
EURCAD,20050728,085100,1.4892,1.4892,1.4892,1.4892
EURCAD,20050728,085200,1.4891,1.4891,1.4888,1.4888
EURCAD,20050728,085300,1.4889,1.4890,1.4889,1.4890
EURCAD,20050728,085400,1.4889,1.4891,1.4889,1.4891
EURCAD,20050728,085500,1.4890,1.4892,1.4890,1.4890
EURCAD,20050728,085600,1.4889,1.4893,1.4889,1.4893
EURCAD,20050728,085700,1.4892,1.4892,1.4890,1.4890
EURCAD,20050728,085800,1.4889,1.4892,1.4889,1.4892
EURCAD,20050728,085900,1.4893,1.4898,1.4893,1.4898
EURCAD,20050728,090000,1.4897,1.4897,1.4893,1.4893
EURCAD,20050728,090100,1.4893,1.4894,1.4893,1.4894
EURCAD,20050728,090200,1.4895,1.4896,1.4895,1.4895
EURCAD,20050728,090300,1.4894,1.4894,1.4893,1.4893
EURCAD,20050728,090400,1.4892,1.4892,1.4887,1.4887
EURCAD,20050728,090500,1.4886,1.4887,1.4886,1.4887
EURCAD,20050728,090600,1.4886,1.4886,1.4882,1.4882
EURCAD,20050728,090700,1.4881,1.4882,1.4881,1.4881
EURCAD,20050728,090800,1.4882,1.4884,1.4882,1.4883
EURCAD,20050728,090900,1.4884,1.4887,1.4883,1.4887
EURCAD,20050728,091000,1.4888,1.4888,1.4886,1.4887
EURCAD,20050728,091100,1.4886,1.4889,1.4886,1.4889
EURCAD,20050728,091200,1.4888,1.4894,1.4888,1.4894
EURCAD,20050728,091300,1.4895,1.4897,1.4895,1.4895
EURCAD,20050728,091400,1.4896,1.4897,1.4896,1.4897
EURCAD,20050728,091500,1.4898,1.4902,1.4898,1.4901
EURCAD,20050728,091600,1.4902,1.4902,1.4900,1.4900
EURCAD,20050728,091700,1.4899,1.4900,1.4899,1.4900
EURCAD,20050728,091800,1.4901,1.4904,1.4901,1.4904
EURCAD,20050728,091900,1.4903,1.4903,1.4901,1.4901
EURCAD,20050728,092000,1.4900,1.4900,1.4897,1.4897
EURCAD,20050728,092100,1.4898,1.4899,1.4894,1.4894
EURCAD,20050728,092200,1.4895,1.4897,1.4892,1.4892
EURCAD,20050728,092300,1.4891,1.4891,1.4890,1.4890
EURCAD,20050728,092400,1.4891,1.4894,1.4891,1.4894
EURCAD,20050728,092500,1.4893,1.4893,1.4890,1.4891
EURCAD,20050728,092600,1.4892,1.4896,1.4892,1.4895
EURCAD,20050728,092700,1.4895,1.4896,1.4895,1.4896
EURCAD,20050728,092800,1.4895,1.4896,1.4895,1.4896
EURCAD,20050728,092900,1.4897,1.4897,1.4895,1.4896
EURCAD,20050728,093000,1.4895,1.4895,1.4894,1.4894
EURCAD,20050728,093100,1.4895,1.4895,1.4893,1.4893
EURCAD,20050728,093200,1.4893,1.4893,1.4892,1.4892
EURCAD,20050728,093300,1.4891,1.4892,1.4891,1.4891
EURCAD,20050728,093400,1.4890,1.4890,1.4889,1.4889
EURCAD,20050728,093500,1.4890,1.4891,1.4890,1.4890
EURCAD,20050728,093600,1.4889,1.4889,1.4886,1.4886
EURCAD,20050728,093700,1.4885,1.4891,1.4884,1.4891
EURCAD,20050728,093800,1.4892,1.4892,1.4886,1.4886
EURCAD,20050728,093900,1.4885,1.4885,1.4882,1.4882
EURCAD,20050728,094000,1.4881,1.4881,1.4876,1.4876
EURCAD,20050728,094100,1.4875,1.4876,1.4874,1.4876
EURCAD,20050728,094200,1.4875,1.4880,1.4874,1.4878
EURCAD,20050728,094300,1.4883,1.4883,1.4878,1.4878
EURCAD,20050728,094400,1.4877,1.4879,1.4877,1.4878
EURCAD,20050728,094500,1.4877,1.4878,1.4873,1.4873
EURCAD,20050728,094600,1.4872,1.4872,1.4870,1.4872
EURCAD,20050728,094700,1.4873,1.4875,1.4872,1.4873
EURCAD,20050728,094800,1.4872,1.4874,1.4872,1.4874
EURCAD,20050728,094900,1.4875,1.4877,1.4874,1.4874
EURCAD,20050728,095000,1.4875,1.4878,1.4873,1.4873
EURCAD,20050728,095100,1.4872,1.4873,1.4868,1.4869
EURCAD,20050728,095200,1.4870,1.4873,1.4870,1.4873
EURCAD,20050728,095300,1.4874,1.4876,1.4874,1.4875
EURCAD,20050728,095400,1.4876,1.4876,1.4872,1.4873
EURCAD,20050728,095500,1.4872,1.4875,1.4872,1.4875
EURCAD,20050728,095600,1.4876,1.4876,1.4874,1.4874
EURCAD,20050728,095700,1.4875,1.4875,1.4875,1.4875
EURCAD,20050728,095800,1.4874,1.4874,1.4872,1.4872
EURCAD,20050728,095900,1.4871,1.4871,1.4868,1.4870
EURCAD,20050728,100000,1.4871,1.4872,1.4871,1.4871
EURCAD,20050728,100100,1.4870,1.4870,1.4868,1.4868
EURCAD,20050728,100200,1.4869,1.4871,1.4866,1.4871
EURCAD,20050728,100300,1.4872,1.4872,1.4870,1.4870
EURCAD,20050728,100400,1.4870,1.4870,1.4870,1.4870
EURCAD,20050728,100500,1.4871,1.4871,1.4868,1.4869
EURCAD,20050728,100600,1.4868,1.4872,1.4868,1.4872
EURCAD,20050728,100700,1.4871,1.4873,1.4870,1.4872
EURCAD,20050728,100800,1.4870,1.4870,1.4868,1.4869
EURCAD,20050728,100900,1.4868,1.4869,1.4868,1.4869
EURCAD,20050728,101000,1.4870,1.4872,1.4869,1.4869
EURCAD,20050728,101100,1.4868,1.4873,1.4868,1.4872
EURCAD,20050728,101200,1.4871,1.4874,1.4871,1.4871
EURCAD,20050728,101300,1.4870,1.4870,1.4869,1.4870
EURCAD,20050728,101400,1.4869,1.4869,1.4867,1.4867
EURCAD,20050728,101500,1.4868,1.4868,1.4868,1.4868
EURCAD,20050728,101600,1.4869,1.4869,1.4867,1.4867
EURCAD,20050728,101700,1.4867,1.4867,1.4867,1.4867
EURCAD,20050728,101800,1.4868,1.4871,1.4868,1.4871
EURCAD,20050728,101900,1.4872,1.4874,1.4872,1.4874
EURCAD,20050728,102000,1.4873,1.4875,1.4873,1.4874
EURCAD,20050728,102100,1.4875,1.4875,1.4873,1.4873
EURCAD,20050728,102200,1.4872,1.4872,1.4859,1.4859
EURCAD,20050728,102300,1.4860,1.4863,1.4859,1.4863
EURCAD,20050728,102400,1.4862,1.4863,1.4862,1.4862
EURCAD,20050728,102500,1.4861,1.4862,1.4859,1.4859
EURCAD,20050728,102600,1.4858,1.4858,1.4857,1.4858
EURCAD,20050728,102700,1.4859,1.4859,1.4858,1.4859
EURCAD,20050728,102800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050728,102900,1.4860,1.4864,1.4860,1.4863
EURCAD,20050728,103000,1.4864,1.4865,1.4863,1.4863
EURCAD,20050728,103100,1.4862,1.4863,1.4861,1.4862
EURCAD,20050728,103200,1.4863,1.4863,1.4862,1.4863
EURCAD,20050728,103300,1.4864,1.4864,1.4863,1.4863
EURCAD,20050728,103400,1.4864,1.4869,1.4863,1.4869
EURCAD,20050728,103500,1.4870,1.4875,1.4870,1.4874
EURCAD,20050728,103600,1.4873,1.4878,1.4873,1.4874
EURCAD,20050728,103700,1.4875,1.4876,1.4874,1.4875
EURCAD,20050728,103800,1.4876,1.4876,1.4875,1.4875
EURCAD,20050728,103900,1.4874,1.4874,1.4872,1.4874
EURCAD,20050728,104000,1.4873,1.4873,1.4869,1.4873
EURCAD,20050728,104100,1.4874,1.4876,1.4874,1.4876
EURCAD,20050728,104200,1.4877,1.4877,1.4875,1.4875
EURCAD,20050728,104300,1.4876,1.4879,1.4876,1.4879
EURCAD,20050728,104400,1.4880,1.4882,1.4880,1.4880
EURCAD,20050728,104500,1.4881,1.4881,1.4879,1.4879
EURCAD,20050728,104600,1.4880,1.4880,1.4879,1.4880
EURCAD,20050728,104700,1.4881,1.4881,1.4879,1.4879
EURCAD,20050728,104800,1.4880,1.4880,1.4879,1.4879
EURCAD,20050728,104900,1.4880,1.4881,1.4879,1.4880
EURCAD,20050728,105000,1.4881,1.4882,1.4881,1.4881
EURCAD,20050728,105100,1.4882,1.4884,1.4882,1.4882
EURCAD,20050728,105200,1.4881,1.4882,1.4881,1.4882
EURCAD,20050728,105300,1.4881,1.4881,1.4879,1.4879
EURCAD,20050728,105400,1.4880,1.4883,1.4880,1.4883
EURCAD,20050728,105500,1.4884,1.4885,1.4883,1.4884
EURCAD,20050728,105600,1.4885,1.4885,1.4884,1.4885
EURCAD,20050728,105700,1.4884,1.4885,1.4883,1.4884
EURCAD,20050728,105800,1.4883,1.4885,1.4883,1.4885
EURCAD,20050728,105900,1.4884,1.4887,1.4883,1.4887
EURCAD,20050728,110000,1.4886,1.4888,1.4885,1.4888
EURCAD,20050728,110100,1.4887,1.4891,1.4887,1.4891
EURCAD,20050728,110200,1.4892,1.4892,1.4892,1.4892
EURCAD,20050728,110300,1.4892,1.4892,1.4892,1.4892
EURCAD,20050728,110400,1.4892,1.4894,1.4892,1.4894
EURCAD,20050728,110500,1.4895,1.4897,1.4894,1.4895
EURCAD,20050728,110600,1.4893,1.4895,1.4892,1.4895
EURCAD,20050728,110700,1.4896,1.4896,1.4894,1.4894
EURCAD,20050728,110800,1.4893,1.4894,1.4893,1.4894
EURCAD,20050728,110900,1.4895,1.4897,1.4895,1.4897
EURCAD,20050728,111000,1.4896,1.4896,1.4893,1.4894
EURCAD,20050728,111100,1.4896,1.4896,1.4893,1.4893
EURCAD,20050728,111200,1.4894,1.4894,1.4893,1.4893
EURCAD,20050728,111300,1.4892,1.4894,1.4892,1.4894
EURCAD,20050728,111400,1.4895,1.4896,1.4895,1.4896
EURCAD,20050728,111500,1.4895,1.4895,1.4892,1.4892
EURCAD,20050728,111600,1.4893,1.4893,1.4893,1.4893
EURCAD,20050728,111700,1.4893,1.4893,1.4893,1.4893
EURCAD,20050728,111800,1.4893,1.4893,1.4892,1.4892
EURCAD,20050728,111900,1.4893,1.4894,1.4892,1.4892
EURCAD,20050728,112000,1.4893,1.4893,1.4892,1.4893
EURCAD,20050728,112100,1.4893,1.4896,1.4893,1.4896
EURCAD,20050728,112200,1.4895,1.4897,1.4893,1.4894
EURCAD,20050728,112300,1.4895,1.4896,1.4894,1.4896
EURCAD,20050728,112400,1.4897,1.4899,1.4896,1.4899
EURCAD,20050728,112500,1.4900,1.4901,1.4900,1.4901
EURCAD,20050728,112600,1.4902,1.4903,1.4901,1.4901
EURCAD,20050728,112700,1.4900,1.4901,1.4900,1.4900
EURCAD,20050728,112800,1.4901,1.4906,1.4901,1.4906
EURCAD,20050728,112900,1.4905,1.4906,1.4905,1.4905
EURCAD,20050728,113000,1.4906,1.4908,1.4906,1.4908
EURCAD,20050728,113100,1.4909,1.4910,1.4909,1.4909
EURCAD,20050728,113200,1.4910,1.4911,1.4909,1.4910
EURCAD,20050728,113300,1.4909,1.4909,1.4909,1.4909
EURCAD,20050728,113400,1.4909,1.4913,1.4909,1.4913
EURCAD,20050728,113500,1.4914,1.4915,1.4914,1.4914
EURCAD,20050728,113600,1.4915,1.4915,1.4912,1.4912
EURCAD,20050728,113700,1.4913,1.4915,1.4912,1.4915
EURCAD,20050728,113800,1.4914,1.4914,1.4912,1.4913
EURCAD,20050728,113900,1.4912,1.4915,1.4912,1.4915
EURCAD,20050728,114000,1.4916,1.4916,1.4914,1.4915
EURCAD,20050728,114100,1.4914,1.4915,1.4912,1.4915
EURCAD,20050728,114200,1.4914,1.4915,1.4912,1.4912
EURCAD,20050728,114300,1.4911,1.4913,1.4911,1.4913
EURCAD,20050728,114400,1.4912,1.4912,1.4911,1.4912
EURCAD,20050728,114500,1.4913,1.4916,1.4913,1.4916
EURCAD,20050728,114600,1.4917,1.4917,1.4916,1.4917
EURCAD,20050728,114700,1.4918,1.4924,1.4918,1.4924
EURCAD,20050728,114800,1.4923,1.4930,1.4923,1.4930
EURCAD,20050728,114900,1.4927,1.4930,1.4927,1.4927
EURCAD,20050728,115000,1.4928,1.4928,1.4926,1.4926
EURCAD,20050728,115100,1.4924,1.4924,1.4909,1.4909
EURCAD,20050728,115200,1.4913,1.4922,1.4913,1.4921
EURCAD,20050728,115300,1.4922,1.4922,1.4916,1.4918
EURCAD,20050728,115400,1.4919,1.4920,1.4913,1.4914
EURCAD,20050728,115500,1.4915,1.4920,1.4915,1.4920
EURCAD,20050728,115600,1.4919,1.4919,1.4916,1.4916
EURCAD,20050728,115700,1.4915,1.4915,1.4911,1.4913
EURCAD,20050728,115800,1.4912,1.4913,1.4911,1.4913
EURCAD,20050728,115900,1.4914,1.4914,1.4911,1.4911
EURCAD,20050728,120000,1.4910,1.4913,1.4909,1.4913
EURCAD,20050728,120100,1.4915,1.4922,1.4915,1.4917
EURCAD,20050728,120200,1.4916,1.4920,1.4916,1.4920
EURCAD,20050728,120300,1.4921,1.4922,1.4916,1.4916
EURCAD,20050728,120400,1.4915,1.4919,1.4914,1.4919
EURCAD,20050728,120500,1.4920,1.4920,1.4913,1.4913
EURCAD,20050728,120600,1.4914,1.4918,1.4914,1.4918
EURCAD,20050728,120700,1.4917,1.4918,1.4916,1.4917
EURCAD,20050728,120800,1.4916,1.4918,1.4915,1.4918
EURCAD,20050728,120900,1.4917,1.4917,1.4911,1.4912
EURCAD,20050728,121000,1.4913,1.4917,1.4913,1.4916
EURCAD,20050728,121100,1.4915,1.4919,1.4915,1.4916
EURCAD,20050728,121200,1.4917,1.4918,1.4916,1.4918
EURCAD,20050728,121300,1.4919,1.4919,1.4912,1.4913
EURCAD,20050728,121400,1.4912,1.4912,1.4909,1.4909
EURCAD,20050728,121500,1.4908,1.4909,1.4907,1.4907
EURCAD,20050728,121600,1.4908,1.4909,1.4906,1.4906
EURCAD,20050728,121700,1.4905,1.4905,1.4897,1.4897
EURCAD,20050728,121800,1.4898,1.4904,1.4898,1.4904
EURCAD,20050728,121900,1.4903,1.4906,1.4903,1.4905
EURCAD,20050728,122000,1.4904,1.4907,1.4904,1.4906
EURCAD,20050728,122100,1.4905,1.4906,1.4905,1.4906
EURCAD,20050728,122200,1.4905,1.4905,1.4903,1.4904
EURCAD,20050728,122300,1.4903,1.4905,1.4901,1.4905
EURCAD,20050728,122400,1.4904,1.4904,1.4903,1.4903
EURCAD,20050728,122500,1.4904,1.4908,1.4904,1.4908
EURCAD,20050728,122600,1.4909,1.4910,1.4909,1.4909
EURCAD,20050728,122700,1.4908,1.4908,1.4908,1.4908
EURCAD,20050728,122800,1.4908,1.4911,1.4908,1.4911
EURCAD,20050728,122900,1.4912,1.4912,1.4908,1.4908
EURCAD,20050728,123000,1.4909,1.4909,1.4907,1.4908
EURCAD,20050728,123100,1.4909,1.4909,1.4907,1.4908
EURCAD,20050728,123200,1.4909,1.4912,1.4908,1.4912
EURCAD,20050728,123300,1.4913,1.4918,1.4913,1.4917
EURCAD,20050728,123400,1.4916,1.4919,1.4916,1.4919
EURCAD,20050728,123500,1.4918,1.4923,1.4918,1.4923
EURCAD,20050728,123600,1.4924,1.4928,1.4924,1.4927
EURCAD,20050728,123700,1.4928,1.4931,1.4928,1.4931
EURCAD,20050728,123800,1.4930,1.4931,1.4928,1.4928
EURCAD,20050728,123900,1.4927,1.4929,1.4926,1.4929
EURCAD,20050728,124000,1.4930,1.4931,1.4928,1.4929
EURCAD,20050728,124100,1.4928,1.4929,1.4927,1.4927
EURCAD,20050728,124200,1.4926,1.4929,1.4926,1.4927
EURCAD,20050728,124300,1.4928,1.4928,1.4926,1.4927
EURCAD,20050728,124400,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,124500,1.4927,1.4928,1.4926,1.4928
EURCAD,20050728,124600,1.4929,1.4929,1.4927,1.4929
EURCAD,20050728,124700,1.4931,1.4934,1.4931,1.4934
EURCAD,20050728,124800,1.4933,1.4937,1.4933,1.4937
EURCAD,20050728,124900,1.4936,1.4938,1.4936,1.4938
EURCAD,20050728,125000,1.4937,1.4944,1.4937,1.4942
EURCAD,20050728,125100,1.4943,1.4943,1.4936,1.4936
EURCAD,20050728,125200,1.4935,1.4937,1.4934,1.4936
EURCAD,20050728,125300,1.4935,1.4936,1.4933,1.4934
EURCAD,20050728,125400,1.4933,1.4933,1.4932,1.4933
EURCAD,20050728,125500,1.4932,1.4935,1.4931,1.4935
EURCAD,20050728,125600,1.4934,1.4934,1.4930,1.4931
EURCAD,20050728,125700,1.4932,1.4932,1.4930,1.4932
EURCAD,20050728,125800,1.4933,1.4937,1.4933,1.4936
EURCAD,20050728,125900,1.4935,1.4936,1.4935,1.4935
EURCAD,20050728,130000,1.4936,1.4938,1.4936,1.4938
EURCAD,20050728,130100,1.4940,1.4941,1.4938,1.4939
EURCAD,20050728,130200,1.4938,1.4941,1.4938,1.4941
EURCAD,20050728,130300,1.4942,1.4942,1.4934,1.4934
EURCAD,20050728,130400,1.4933,1.4933,1.4928,1.4929
EURCAD,20050728,130500,1.4930,1.4930,1.4926,1.4926
EURCAD,20050728,130600,1.4925,1.4927,1.4923,1.4927
EURCAD,20050728,130700,1.4928,1.4936,1.4928,1.4936
EURCAD,20050728,130800,1.4935,1.4935,1.4932,1.4933
EURCAD,20050728,130900,1.4932,1.4933,1.4931,1.4931
EURCAD,20050728,131000,1.4932,1.4932,1.4931,1.4931
EURCAD,20050728,131100,1.4931,1.4931,1.4929,1.4930
EURCAD,20050728,131200,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,131300,1.4930,1.4931,1.4930,1.4931
EURCAD,20050728,131400,1.4931,1.4933,1.4931,1.4933
EURCAD,20050728,131500,1.4934,1.4939,1.4934,1.4938
EURCAD,20050728,131600,1.4937,1.4939,1.4935,1.4939
EURCAD,20050728,131700,1.4941,1.4943,1.4940,1.4943
EURCAD,20050728,131800,1.4944,1.4948,1.4944,1.4948
EURCAD,20050728,131900,1.4947,1.4947,1.4944,1.4944
EURCAD,20050728,132000,1.4945,1.4950,1.4944,1.4949
EURCAD,20050728,132100,1.4948,1.4948,1.4947,1.4948
EURCAD,20050728,132200,1.4947,1.4947,1.4944,1.4947
EURCAD,20050728,132300,1.4948,1.4948,1.4946,1.4946
EURCAD,20050728,132400,1.4945,1.4946,1.4944,1.4946
EURCAD,20050728,132500,1.4945,1.4946,1.4944,1.4946
EURCAD,20050728,132600,1.4947,1.4948,1.4944,1.4944
EURCAD,20050728,132700,1.4943,1.4944,1.4942,1.4943
EURCAD,20050728,132800,1.4942,1.4943,1.4941,1.4941
EURCAD,20050728,132900,1.4940,1.4941,1.4938,1.4938
EURCAD,20050728,133000,1.4939,1.4940,1.4939,1.4940
EURCAD,20050728,133100,1.4939,1.4939,1.4938,1.4938
EURCAD,20050728,133200,1.4939,1.4940,1.4938,1.4940
EURCAD,20050728,133300,1.4941,1.4942,1.4940,1.4940
EURCAD,20050728,133400,1.4938,1.4938,1.4936,1.4936
EURCAD,20050728,133500,1.4935,1.4935,1.4932,1.4932
EURCAD,20050728,133600,1.4931,1.4932,1.4928,1.4928
EURCAD,20050728,133700,1.4927,1.4930,1.4927,1.4929
EURCAD,20050728,133800,1.4930,1.4931,1.4928,1.4928
EURCAD,20050728,133900,1.4927,1.4928,1.4926,1.4927
EURCAD,20050728,134000,1.4928,1.4931,1.4928,1.4931
EURCAD,20050728,134100,1.4932,1.4932,1.4931,1.4931
EURCAD,20050728,134200,1.4930,1.4933,1.4929,1.4931
EURCAD,20050728,134300,1.4930,1.4932,1.4930,1.4932
EURCAD,20050728,134400,1.4933,1.4933,1.4930,1.4930
EURCAD,20050728,134500,1.4931,1.4933,1.4930,1.4932
EURCAD,20050728,134600,1.4931,1.4933,1.4930,1.4931
EURCAD,20050728,134700,1.4930,1.4930,1.4929,1.4929
EURCAD,20050728,134800,1.4930,1.4930,1.4927,1.4927
EURCAD,20050728,134900,1.4926,1.4929,1.4926,1.4929
EURCAD,20050728,135000,1.4930,1.4931,1.4930,1.4931
EURCAD,20050728,135100,1.4930,1.4931,1.4928,1.4931
EURCAD,20050728,135200,1.4929,1.4931,1.4927,1.4930
EURCAD,20050728,135300,1.4932,1.4934,1.4931,1.4931
EURCAD,20050728,135400,1.4932,1.4934,1.4932,1.4934
EURCAD,20050728,135500,1.4933,1.4933,1.4929,1.4931
EURCAD,20050728,135600,1.4932,1.4934,1.4930,1.4930
EURCAD,20050728,135700,1.4929,1.4929,1.4927,1.4927
EURCAD,20050728,135800,1.4928,1.4931,1.4928,1.4930
EURCAD,20050728,135900,1.4931,1.4931,1.4928,1.4928
EURCAD,20050728,140000,1.4927,1.4928,1.4927,1.4928
EURCAD,20050728,140100,1.4927,1.4933,1.4927,1.4933
EURCAD,20050728,140200,1.4934,1.4935,1.4932,1.4935
EURCAD,20050728,140300,1.4936,1.4936,1.4933,1.4933
EURCAD,20050728,140400,1.4932,1.4933,1.4932,1.4933
EURCAD,20050728,140500,1.4932,1.4932,1.4931,1.4931
EURCAD,20050728,140600,1.4932,1.4933,1.4931,1.4932
EURCAD,20050728,140700,1.4931,1.4931,1.4929,1.4931
EURCAD,20050728,140800,1.4932,1.4934,1.4931,1.4931
EURCAD,20050728,140900,1.4930,1.4930,1.4927,1.4928
EURCAD,20050728,141000,1.4929,1.4931,1.4929,1.4930
EURCAD,20050728,141100,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,141200,1.4931,1.4931,1.4928,1.4929
EURCAD,20050728,141300,1.4930,1.4933,1.4927,1.4933
EURCAD,20050728,141400,1.4934,1.4934,1.4933,1.4933
EURCAD,20050728,141500,1.4934,1.4936,1.4934,1.4934
EURCAD,20050728,141600,1.4933,1.4934,1.4933,1.4934
EURCAD,20050728,141700,1.4935,1.4935,1.4934,1.4934
EURCAD,20050728,141800,1.4935,1.4935,1.4932,1.4932
EURCAD,20050728,141900,1.4931,1.4932,1.4930,1.4930
EURCAD,20050728,142000,1.4929,1.4929,1.4926,1.4927
EURCAD,20050728,142100,1.4928,1.4928,1.4926,1.4926
EURCAD,20050728,142200,1.4925,1.4929,1.4923,1.4929
EURCAD,20050728,142300,1.4930,1.4931,1.4930,1.4930
EURCAD,20050728,142400,1.4931,1.4937,1.4931,1.4937
EURCAD,20050728,142500,1.4938,1.4940,1.4938,1.4939
EURCAD,20050728,142600,1.4938,1.4938,1.4937,1.4938
EURCAD,20050728,142700,1.4937,1.4937,1.4936,1.4936
EURCAD,20050728,142800,1.4935,1.4935,1.4933,1.4933
EURCAD,20050728,142900,1.4932,1.4932,1.4928,1.4928
EURCAD,20050728,143000,1.4929,1.4929,1.4927,1.4928
EURCAD,20050728,143100,1.4927,1.4933,1.4927,1.4933
EURCAD,20050728,143200,1.4934,1.4934,1.4930,1.4930
EURCAD,20050728,143300,1.4931,1.4937,1.4931,1.4935
EURCAD,20050728,143400,1.4934,1.4936,1.4933,1.4936
EURCAD,20050728,143500,1.4935,1.4936,1.4935,1.4935
EURCAD,20050728,143600,1.4934,1.4935,1.4932,1.4932
EURCAD,20050728,143700,1.4933,1.4934,1.4933,1.4934
EURCAD,20050728,143800,1.4933,1.4933,1.4931,1.4933
EURCAD,20050728,143900,1.4932,1.4938,1.4932,1.4937
EURCAD,20050728,144000,1.4938,1.4938,1.4935,1.4936
EURCAD,20050728,144100,1.4937,1.4940,1.4937,1.4940
EURCAD,20050728,144200,1.4941,1.4943,1.4940,1.4941
EURCAD,20050728,144300,1.4942,1.4942,1.4941,1.4941
EURCAD,20050728,144400,1.4940,1.4940,1.4939,1.4939
EURCAD,20050728,144500,1.4940,1.4945,1.4940,1.4945
EURCAD,20050728,144600,1.4944,1.4946,1.4944,1.4945
EURCAD,20050728,144700,1.4944,1.4945,1.4943,1.4944
EURCAD,20050728,144800,1.4945,1.4946,1.4944,1.4945
EURCAD,20050728,144900,1.4944,1.4944,1.4943,1.4944
EURCAD,20050728,145000,1.4945,1.4945,1.4943,1.4943
EURCAD,20050728,145100,1.4942,1.4942,1.4941,1.4941
EURCAD,20050728,145200,1.4942,1.4942,1.4939,1.4940
EURCAD,20050728,145300,1.4941,1.4945,1.4941,1.4945
EURCAD,20050728,145400,1.4946,1.4946,1.4944,1.4944
EURCAD,20050728,145500,1.4945,1.4947,1.4945,1.4946
EURCAD,20050728,145600,1.4945,1.4947,1.4944,1.4945
EURCAD,20050728,145700,1.4944,1.4945,1.4943,1.4944
EURCAD,20050728,145800,1.4942,1.4942,1.4938,1.4938
EURCAD,20050728,145900,1.4938,1.4938,1.4937,1.4938
EURCAD,20050728,150000,1.4937,1.4941,1.4937,1.4941
EURCAD,20050728,150100,1.4943,1.4945,1.4943,1.4944
EURCAD,20050728,150200,1.4945,1.4945,1.4944,1.4944
EURCAD,20050728,150300,1.4943,1.4946,1.4943,1.4946
EURCAD,20050728,150400,1.4947,1.4947,1.4946,1.4946
EURCAD,20050728,150500,1.4947,1.4947,1.4947,1.4947
EURCAD,20050728,150600,1.4946,1.4947,1.4945,1.4945
EURCAD,20050728,150700,1.4944,1.4949,1.4944,1.4946
EURCAD,20050728,150800,1.4945,1.4946,1.4944,1.4944
EURCAD,20050728,150900,1.4943,1.4943,1.4943,1.4943
EURCAD,20050728,151000,1.4943,1.4943,1.4942,1.4942
EURCAD,20050728,151100,1.4943,1.4943,1.4940,1.4940
EURCAD,20050728,151200,1.4939,1.4939,1.4936,1.4936
EURCAD,20050728,151300,1.4937,1.4938,1.4936,1.4937
EURCAD,20050728,151400,1.4938,1.4940,1.4938,1.4940
EURCAD,20050728,151500,1.4941,1.4945,1.4941,1.4942
EURCAD,20050728,151600,1.4943,1.4943,1.4941,1.4941
EURCAD,20050728,151700,1.4940,1.4943,1.4940,1.4940
EURCAD,20050728,151800,1.4941,1.4942,1.4940,1.4940
EURCAD,20050728,151900,1.4939,1.4939,1.4937,1.4938
EURCAD,20050728,152000,1.4939,1.4940,1.4938,1.4938
EURCAD,20050728,152100,1.4939,1.4939,1.4937,1.4938
EURCAD,20050728,152200,1.4937,1.4939,1.4937,1.4938
EURCAD,20050728,152300,1.4937,1.4938,1.4937,1.4937
EURCAD,20050728,152400,1.4936,1.4936,1.4935,1.4936
EURCAD,20050728,152500,1.4935,1.4937,1.4935,1.4937
EURCAD,20050728,152600,1.4936,1.4936,1.4931,1.4932
EURCAD,20050728,152700,1.4933,1.4937,1.4933,1.4936
EURCAD,20050728,152800,1.4935,1.4935,1.4932,1.4932
EURCAD,20050728,152900,1.4931,1.4931,1.4930,1.4930
EURCAD,20050728,153000,1.4929,1.4933,1.4929,1.4933
EURCAD,20050728,153100,1.4934,1.4936,1.4933,1.4935
EURCAD,20050728,153200,1.4934,1.4935,1.4931,1.4933
EURCAD,20050728,153300,1.4931,1.4931,1.4925,1.4927
EURCAD,20050728,153400,1.4928,1.4931,1.4928,1.4929
EURCAD,20050728,153500,1.4930,1.4933,1.4930,1.4932
EURCAD,20050728,153600,1.4931,1.4931,1.4929,1.4929
EURCAD,20050728,153700,1.4930,1.4930,1.4928,1.4929
EURCAD,20050728,153800,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,153900,1.4929,1.4932,1.4929,1.4932
EURCAD,20050728,154000,1.4933,1.4933,1.4931,1.4933
EURCAD,20050728,154100,1.4934,1.4935,1.4932,1.4932
EURCAD,20050728,154200,1.4931,1.4933,1.4931,1.4931
EURCAD,20050728,154300,1.4932,1.4932,1.4929,1.4929
EURCAD,20050728,154400,1.4930,1.4930,1.4928,1.4928
EURCAD,20050728,154500,1.4929,1.4929,1.4928,1.4929
EURCAD,20050728,154600,1.4928,1.4929,1.4927,1.4928
EURCAD,20050728,154700,1.4927,1.4928,1.4926,1.4926
EURCAD,20050728,154800,1.4927,1.4929,1.4927,1.4928
EURCAD,20050728,154900,1.4927,1.4930,1.4927,1.4928
EURCAD,20050728,155000,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,155100,1.4929,1.4929,1.4926,1.4928
EURCAD,20050728,155200,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,155300,1.4928,1.4928,1.4927,1.4927
EURCAD,20050728,155400,1.4926,1.4926,1.4926,1.4926
EURCAD,20050728,155500,1.4926,1.4926,1.4924,1.4925
EURCAD,20050728,155600,1.4926,1.4927,1.4926,1.4927
EURCAD,20050728,155700,1.4928,1.4929,1.4928,1.4928
EURCAD,20050728,155800,1.4927,1.4929,1.4927,1.4929
EURCAD,20050728,155900,1.4928,1.4930,1.4927,1.4928
EURCAD,20050728,160000,1.4927,1.4928,1.4919,1.4919
EURCAD,20050728,160100,1.4918,1.4918,1.4915,1.4915
EURCAD,20050728,160200,1.4916,1.4918,1.4916,1.4917
EURCAD,20050728,160300,1.4916,1.4918,1.4916,1.4918
EURCAD,20050728,160400,1.4917,1.4918,1.4911,1.4911
EURCAD,20050728,160500,1.4910,1.4910,1.4905,1.4905
EURCAD,20050728,160600,1.4904,1.4907,1.4904,1.4907
EURCAD,20050728,160700,1.4908,1.4911,1.4908,1.4911
EURCAD,20050728,160800,1.4912,1.4913,1.4911,1.4913
EURCAD,20050728,160900,1.4914,1.4917,1.4914,1.4917
EURCAD,20050728,161000,1.4918,1.4919,1.4918,1.4919
EURCAD,20050728,161100,1.4920,1.4924,1.4920,1.4924
EURCAD,20050728,161200,1.4925,1.4927,1.4925,1.4927
EURCAD,20050728,161300,1.4926,1.4927,1.4925,1.4926
EURCAD,20050728,161400,1.4927,1.4928,1.4926,1.4926
EURCAD,20050728,161500,1.4925,1.4928,1.4925,1.4928
EURCAD,20050728,161600,1.4927,1.4934,1.4927,1.4934
EURCAD,20050728,161700,1.4933,1.4933,1.4930,1.4930
EURCAD,20050728,161800,1.4929,1.4930,1.4927,1.4929
EURCAD,20050728,161900,1.4930,1.4933,1.4930,1.4933
EURCAD,20050728,162000,1.4934,1.4935,1.4932,1.4932
EURCAD,20050728,162100,1.4931,1.4931,1.4928,1.4930
EURCAD,20050728,162200,1.4931,1.4933,1.4931,1.4933
EURCAD,20050728,162300,1.4932,1.4936,1.4932,1.4936
EURCAD,20050728,162400,1.4937,1.4937,1.4935,1.4935
EURCAD,20050728,162500,1.4934,1.4935,1.4933,1.4933
EURCAD,20050728,162600,1.4934,1.4934,1.4934,1.4934
EURCAD,20050728,162700,1.4934,1.4935,1.4933,1.4935
EURCAD,20050728,162800,1.4936,1.4941,1.4936,1.4941
EURCAD,20050728,162900,1.4942,1.4942,1.4941,1.4941
EURCAD,20050728,163000,1.4941,1.4942,1.4941,1.4942
EURCAD,20050728,163100,1.4941,1.4942,1.4941,1.4941
EURCAD,20050728,163200,1.4942,1.4942,1.4938,1.4938
EURCAD,20050728,163300,1.4936,1.4937,1.4931,1.4933
EURCAD,20050728,163400,1.4934,1.4936,1.4934,1.4934
EURCAD,20050728,163500,1.4933,1.4935,1.4932,1.4933
EURCAD,20050728,163600,1.4932,1.4932,1.4929,1.4930
EURCAD,20050728,163700,1.4929,1.4932,1.4929,1.4931
EURCAD,20050728,163800,1.4932,1.4935,1.4932,1.4935
EURCAD,20050728,163900,1.4934,1.4935,1.4933,1.4934
EURCAD,20050728,164000,1.4933,1.4936,1.4933,1.4936
EURCAD,20050728,164100,1.4935,1.4938,1.4935,1.4937
EURCAD,20050728,164200,1.4936,1.4936,1.4933,1.4933
EURCAD,20050728,164300,1.4934,1.4935,1.4934,1.4935
EURCAD,20050728,164400,1.4936,1.4937,1.4934,1.4935
EURCAD,20050728,164500,1.4936,1.4936,1.4932,1.4932
EURCAD,20050728,164600,1.4931,1.4931,1.4929,1.4929
EURCAD,20050728,164700,1.4930,1.4931,1.4928,1.4928
EURCAD,20050728,164800,1.4927,1.4930,1.4927,1.4929
EURCAD,20050728,164900,1.4930,1.4930,1.4926,1.4926
EURCAD,20050728,165000,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,165100,1.4923,1.4925,1.4923,1.4924
EURCAD,20050728,165200,1.4925,1.4926,1.4925,1.4925
EURCAD,20050728,165300,1.4926,1.4926,1.4924,1.4924
EURCAD,20050728,165400,1.4925,1.4930,1.4925,1.4930
EURCAD,20050728,165500,1.4931,1.4931,1.4931,1.4931
EURCAD,20050728,165600,1.4931,1.4934,1.4931,1.4934
EURCAD,20050728,165700,1.4933,1.4934,1.4933,1.4934
EURCAD,20050728,165800,1.4933,1.4934,1.4932,1.4934
EURCAD,20050728,165900,1.4933,1.4935,1.4932,1.4935
EURCAD,20050728,170000,1.4936,1.4937,1.4935,1.4935
EURCAD,20050728,170100,1.4936,1.4936,1.4931,1.4931
EURCAD,20050728,170200,1.4930,1.4934,1.4930,1.4933
EURCAD,20050728,170300,1.4932,1.4933,1.4930,1.4930
EURCAD,20050728,170400,1.4931,1.4932,1.4930,1.4932
EURCAD,20050728,170500,1.4933,1.4934,1.4932,1.4933
EURCAD,20050728,170600,1.4932,1.4932,1.4931,1.4932
EURCAD,20050728,170700,1.4931,1.4932,1.4931,1.4931
EURCAD,20050728,170800,1.4932,1.4932,1.4931,1.4931
EURCAD,20050728,170900,1.4930,1.4932,1.4930,1.4932
EURCAD,20050728,171000,1.4933,1.4935,1.4933,1.4934
EURCAD,20050728,171100,1.4933,1.4935,1.4933,1.4935
EURCAD,20050728,171200,1.4934,1.4936,1.4934,1.4935
EURCAD,20050728,171300,1.4934,1.4934,1.4934,1.4934
EURCAD,20050728,171400,1.4934,1.4935,1.4934,1.4934
EURCAD,20050728,171500,1.4933,1.4936,1.4933,1.4936
EURCAD,20050728,171600,1.4937,1.4945,1.4937,1.4941
EURCAD,20050728,171700,1.4942,1.4944,1.4942,1.4944
EURCAD,20050728,171800,1.4943,1.4943,1.4939,1.4941
EURCAD,20050728,171900,1.4942,1.4942,1.4941,1.4941
EURCAD,20050728,172000,1.4940,1.4942,1.4940,1.4942
EURCAD,20050728,172100,1.4943,1.4947,1.4943,1.4947
EURCAD,20050728,172200,1.4948,1.4958,1.4947,1.4957
EURCAD,20050728,172300,1.4956,1.4961,1.4955,1.4961
EURCAD,20050728,172400,1.4960,1.4962,1.4959,1.4962
EURCAD,20050728,172500,1.4961,1.4962,1.4960,1.4962
EURCAD,20050728,172600,1.4961,1.4961,1.4959,1.4959
EURCAD,20050728,172700,1.4958,1.4960,1.4958,1.4959
EURCAD,20050728,172800,1.4958,1.4958,1.4956,1.4958
EURCAD,20050728,172900,1.4959,1.4960,1.4958,1.4960
EURCAD,20050728,173000,1.4959,1.4959,1.4954,1.4957
EURCAD,20050728,173100,1.4958,1.4960,1.4958,1.4960
EURCAD,20050728,173200,1.4961,1.4962,1.4960,1.4960
EURCAD,20050728,173300,1.4961,1.4962,1.4961,1.4962
EURCAD,20050728,173400,1.4961,1.4965,1.4960,1.4965
EURCAD,20050728,173500,1.4966,1.4967,1.4965,1.4967
EURCAD,20050728,173600,1.4968,1.4971,1.4968,1.4970
EURCAD,20050728,173700,1.4971,1.4977,1.4971,1.4977
EURCAD,20050728,173800,1.4978,1.4978,1.4974,1.4975
EURCAD,20050728,173900,1.4976,1.4984,1.4976,1.4984
EURCAD,20050728,174000,1.4985,1.4985,1.4983,1.4983
EURCAD,20050728,174100,1.4984,1.4985,1.4979,1.4979
EURCAD,20050728,174200,1.4980,1.4980,1.4979,1.4979
EURCAD,20050728,174300,1.4980,1.4984,1.4978,1.4978
EURCAD,20050728,174400,1.4981,1.4981,1.4976,1.4977
EURCAD,20050728,174500,1.4979,1.4980,1.4968,1.4968
EURCAD,20050728,174600,1.4969,1.4974,1.4969,1.4973
EURCAD,20050728,174700,1.4974,1.4974,1.4968,1.4968
EURCAD,20050728,174800,1.4967,1.4967,1.4966,1.4967
EURCAD,20050728,174900,1.4968,1.4969,1.4968,1.4968
EURCAD,20050728,175000,1.4969,1.4969,1.4961,1.4961
EURCAD,20050728,175100,1.4960,1.4960,1.4958,1.4959
EURCAD,20050728,175200,1.4960,1.4961,1.4957,1.4957
EURCAD,20050728,175300,1.4958,1.4959,1.4958,1.4959
EURCAD,20050728,175400,1.4958,1.4961,1.4957,1.4961
EURCAD,20050728,175500,1.4962,1.4963,1.4961,1.4961
EURCAD,20050728,175600,1.4962,1.4965,1.4961,1.4965
EURCAD,20050728,175700,1.4964,1.4964,1.4961,1.4961
EURCAD,20050728,175800,1.4962,1.4962,1.4962,1.4962
EURCAD,20050728,175900,1.4961,1.4961,1.4958,1.4958
EURCAD,20050728,180000,1.4957,1.4959,1.4957,1.4958
EURCAD,20050728,180100,1.4959,1.4959,1.4956,1.4957
EURCAD,20050728,180200,1.4956,1.4956,1.4951,1.4956
EURCAD,20050728,180300,1.4955,1.4955,1.4953,1.4953
EURCAD,20050728,180400,1.4954,1.4956,1.4952,1.4952
EURCAD,20050728,180500,1.4953,1.4955,1.4952,1.4953
EURCAD,20050728,180600,1.4952,1.4953,1.4952,1.4953
EURCAD,20050728,180700,1.4952,1.4953,1.4952,1.4953
EURCAD,20050728,180800,1.4954,1.4955,1.4948,1.4949
EURCAD,20050728,180900,1.4950,1.4952,1.4949,1.4952
EURCAD,20050728,181000,1.4953,1.4957,1.4953,1.4954
EURCAD,20050728,181100,1.4956,1.4956,1.4945,1.4950
EURCAD,20050728,181200,1.4951,1.4952,1.4950,1.4950
EURCAD,20050728,181300,1.4949,1.4950,1.4947,1.4948
EURCAD,20050728,181400,1.4947,1.4948,1.4945,1.4945
EURCAD,20050728,181500,1.4947,1.4950,1.4947,1.4947
EURCAD,20050728,181600,1.4946,1.4950,1.4946,1.4949
EURCAD,20050728,181700,1.4950,1.4952,1.4950,1.4952
EURCAD,20050728,181800,1.4951,1.4951,1.4948,1.4949
EURCAD,20050728,181900,1.4950,1.4952,1.4950,1.4951
EURCAD,20050728,182000,1.4952,1.4953,1.4951,1.4953
EURCAD,20050728,182100,1.4951,1.4952,1.4948,1.4948
EURCAD,20050728,182200,1.4947,1.4948,1.4945,1.4947
EURCAD,20050728,182300,1.4948,1.4953,1.4948,1.4953
EURCAD,20050728,182400,1.4952,1.4955,1.4952,1.4954
EURCAD,20050728,182500,1.4955,1.4956,1.4954,1.4955
EURCAD,20050728,182600,1.4958,1.4958,1.4953,1.4954
EURCAD,20050728,182700,1.4955,1.4958,1.4955,1.4958
EURCAD,20050728,182800,1.4957,1.4958,1.4953,1.4954
EURCAD,20050728,182900,1.4953,1.4955,1.4953,1.4954
EURCAD,20050728,183000,1.4953,1.4953,1.4950,1.4952
EURCAD,20050728,183100,1.4951,1.4951,1.4949,1.4950
EURCAD,20050728,183200,1.4951,1.4952,1.4951,1.4951
EURCAD,20050728,183300,1.4950,1.4956,1.4950,1.4955
EURCAD,20050728,183400,1.4956,1.4956,1.4955,1.4955
EURCAD,20050728,183500,1.4956,1.4958,1.4956,1.4956
EURCAD,20050728,183600,1.4957,1.4957,1.4953,1.4954
EURCAD,20050728,183700,1.4955,1.4955,1.4951,1.4951
EURCAD,20050728,183800,1.4950,1.4952,1.4950,1.4952
EURCAD,20050728,183900,1.4953,1.4954,1.4950,1.4950
EURCAD,20050728,184000,1.4949,1.4952,1.4949,1.4952
EURCAD,20050728,184100,1.4953,1.4953,1.4949,1.4950
EURCAD,20050728,184200,1.4949,1.4950,1.4947,1.4950
EURCAD,20050728,184300,1.4949,1.4953,1.4948,1.4952
EURCAD,20050728,184400,1.4950,1.4950,1.4947,1.4947
EURCAD,20050728,184500,1.4948,1.4951,1.4948,1.4950
EURCAD,20050728,184600,1.4949,1.4952,1.4949,1.4952
EURCAD,20050728,184700,1.4953,1.4953,1.4950,1.4950
EURCAD,20050728,184800,1.4951,1.4952,1.4951,1.4952
EURCAD,20050728,184900,1.4951,1.4952,1.4951,1.4952
EURCAD,20050728,185000,1.4951,1.4956,1.4950,1.4956
EURCAD,20050728,185100,1.4957,1.4957,1.4954,1.4956
EURCAD,20050728,185200,1.4957,1.4958,1.4955,1.4955
EURCAD,20050728,185300,1.4954,1.4955,1.4951,1.4951
EURCAD,20050728,185400,1.4950,1.4953,1.4950,1.4952
EURCAD,20050728,185500,1.4953,1.4953,1.4950,1.4950
EURCAD,20050728,185600,1.4951,1.4952,1.4949,1.4950
EURCAD,20050728,185700,1.4949,1.4951,1.4948,1.4951
EURCAD,20050728,185800,1.4950,1.4951,1.4950,1.4950
EURCAD,20050728,185900,1.4949,1.4949,1.4948,1.4948
EURCAD,20050728,190000,1.4949,1.4950,1.4949,1.4950
EURCAD,20050728,190100,1.4950,1.4951,1.4950,1.4951
EURCAD,20050728,190200,1.4951,1.4951,1.4950,1.4950
EURCAD,20050728,190300,1.4949,1.4949,1.4946,1.4946
EURCAD,20050728,190400,1.4945,1.4945,1.4944,1.4944
EURCAD,20050728,190500,1.4945,1.4946,1.4942,1.4943
EURCAD,20050728,190600,1.4945,1.4946,1.4945,1.4946
EURCAD,20050728,190700,1.4945,1.4945,1.4941,1.4943
EURCAD,20050728,190800,1.4944,1.4945,1.4944,1.4945
EURCAD,20050728,190900,1.4946,1.4949,1.4946,1.4949
EURCAD,20050728,191000,1.4948,1.4948,1.4944,1.4944
EURCAD,20050728,191100,1.4943,1.4944,1.4942,1.4944
EURCAD,20050728,191200,1.4945,1.4949,1.4944,1.4949
EURCAD,20050728,191300,1.4948,1.4948,1.4944,1.4944
EURCAD,20050728,191400,1.4945,1.4945,1.4943,1.4943
EURCAD,20050728,191500,1.4942,1.4942,1.4940,1.4940
EURCAD,20050728,191600,1.4939,1.4940,1.4938,1.4940
EURCAD,20050728,191700,1.4941,1.4945,1.4941,1.4945
EURCAD,20050728,191800,1.4946,1.4947,1.4945,1.4945
EURCAD,20050728,191900,1.4944,1.4945,1.4944,1.4945
EURCAD,20050728,192000,1.4944,1.4945,1.4944,1.4945
EURCAD,20050728,192100,1.4945,1.4945,1.4945,1.4945
EURCAD,20050728,192200,1.4945,1.4948,1.4945,1.4947
EURCAD,20050728,192300,1.4948,1.4950,1.4948,1.4949
EURCAD,20050728,192400,1.4948,1.4948,1.4947,1.4947
EURCAD,20050728,192500,1.4946,1.4946,1.4944,1.4944
EURCAD,20050728,192600,1.4943,1.4944,1.4942,1.4943
EURCAD,20050728,192700,1.4942,1.4943,1.4942,1.4942
EURCAD,20050728,192800,1.4941,1.4943,1.4941,1.4943
EURCAD,20050728,192900,1.4942,1.4942,1.4939,1.4941
EURCAD,20050728,193000,1.4942,1.4943,1.4942,1.4943
EURCAD,20050728,193100,1.4944,1.4944,1.4944,1.4944
EURCAD,20050728,193200,1.4943,1.4943,1.4941,1.4942
EURCAD,20050728,193300,1.4941,1.4941,1.4935,1.4935
EURCAD,20050728,193400,1.4936,1.4936,1.4936,1.4936
EURCAD,20050728,193500,1.4935,1.4937,1.4935,1.4937
EURCAD,20050728,193600,1.4936,1.4937,1.4936,1.4936
EURCAD,20050728,193700,1.4935,1.4935,1.4929,1.4929
EURCAD,20050728,193800,1.4930,1.4930,1.4928,1.4928
EURCAD,20050728,193900,1.4929,1.4929,1.4926,1.4926
EURCAD,20050728,194000,1.4925,1.4928,1.4922,1.4928
EURCAD,20050728,194100,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,194200,1.4930,1.4931,1.4930,1.4931
EURCAD,20050728,194300,1.4932,1.4933,1.4932,1.4933
EURCAD,20050728,194400,1.4933,1.4933,1.4930,1.4930
EURCAD,20050728,194500,1.4931,1.4933,1.4931,1.4932
EURCAD,20050728,194600,1.4933,1.4935,1.4933,1.4934
EURCAD,20050728,194700,1.4933,1.4938,1.4933,1.4938
EURCAD,20050728,194800,1.4938,1.4939,1.4938,1.4939
EURCAD,20050728,194900,1.4940,1.4942,1.4940,1.4941
EURCAD,20050728,195000,1.4940,1.4940,1.4937,1.4937
EURCAD,20050728,195100,1.4938,1.4939,1.4938,1.4939
EURCAD,20050728,195200,1.4938,1.4938,1.4937,1.4938
EURCAD,20050728,195300,1.4937,1.4937,1.4935,1.4935
EURCAD,20050728,195400,1.4936,1.4937,1.4935,1.4935
EURCAD,20050728,195500,1.4936,1.4938,1.4936,1.4938
EURCAD,20050728,195600,1.4937,1.4937,1.4935,1.4936
EURCAD,20050728,195700,1.4937,1.4937,1.4929,1.4929
EURCAD,20050728,195800,1.4927,1.4927,1.4922,1.4922
EURCAD,20050728,195900,1.4921,1.4927,1.4921,1.4927
EURCAD,20050728,200000,1.4928,1.4928,1.4926,1.4927
EURCAD,20050728,200100,1.4928,1.4930,1.4928,1.4930
EURCAD,20050728,200200,1.4931,1.4935,1.4931,1.4935
EURCAD,20050728,200300,1.4934,1.4937,1.4934,1.4937
EURCAD,20050728,200400,1.4936,1.4938,1.4936,1.4938
EURCAD,20050728,200500,1.4939,1.4939,1.4937,1.4937
EURCAD,20050728,200600,1.4936,1.4938,1.4936,1.4938
EURCAD,20050728,200700,1.4940,1.4940,1.4938,1.4940
EURCAD,20050728,200800,1.4941,1.4941,1.4936,1.4936
EURCAD,20050728,200900,1.4937,1.4938,1.4934,1.4934
EURCAD,20050728,201000,1.4935,1.4935,1.4934,1.4934
EURCAD,20050728,201100,1.4933,1.4934,1.4933,1.4934
EURCAD,20050728,201200,1.4933,1.4934,1.4933,1.4934
EURCAD,20050728,201300,1.4935,1.4937,1.4935,1.4935
EURCAD,20050728,201400,1.4936,1.4936,1.4935,1.4936
EURCAD,20050728,201500,1.4937,1.4938,1.4937,1.4937
EURCAD,20050728,201600,1.4938,1.4938,1.4937,1.4937
EURCAD,20050728,201700,1.4937,1.4937,1.4937,1.4937
EURCAD,20050728,201800,1.4938,1.4938,1.4937,1.4938
EURCAD,20050728,201900,1.4937,1.4937,1.4936,1.4937
EURCAD,20050728,202000,1.4938,1.4942,1.4938,1.4942
EURCAD,20050728,202100,1.4941,1.4942,1.4941,1.4942
EURCAD,20050728,202200,1.4941,1.4942,1.4940,1.4941
EURCAD,20050728,202300,1.4940,1.4940,1.4939,1.4939
EURCAD,20050728,202400,1.4940,1.4943,1.4940,1.4943
EURCAD,20050728,202500,1.4942,1.4942,1.4939,1.4939
EURCAD,20050728,202600,1.4940,1.4940,1.4938,1.4938
EURCAD,20050728,202700,1.4938,1.4939,1.4938,1.4939
EURCAD,20050728,202800,1.4938,1.4938,1.4937,1.4938
EURCAD,20050728,202900,1.4939,1.4939,1.4936,1.4936
EURCAD,20050728,203000,1.4937,1.4940,1.4937,1.4938
EURCAD,20050728,203100,1.4937,1.4938,1.4937,1.4938
EURCAD,20050728,203200,1.4937,1.4937,1.4935,1.4936
EURCAD,20050728,203300,1.4937,1.4939,1.4936,1.4936
EURCAD,20050728,203400,1.4935,1.4935,1.4934,1.4934
EURCAD,20050728,203500,1.4933,1.4935,1.4932,1.4934
EURCAD,20050728,203600,1.4933,1.4933,1.4931,1.4931
EURCAD,20050728,203700,1.4932,1.4935,1.4932,1.4935
EURCAD,20050728,203800,1.4934,1.4934,1.4933,1.4934
EURCAD,20050728,203900,1.4935,1.4936,1.4935,1.4936
EURCAD,20050728,204000,1.4937,1.4937,1.4936,1.4936
EURCAD,20050728,204100,1.4935,1.4936,1.4935,1.4935
EURCAD,20050728,204200,1.4934,1.4936,1.4934,1.4936
EURCAD,20050728,204300,1.4935,1.4936,1.4934,1.4936
EURCAD,20050728,204400,1.4935,1.4935,1.4930,1.4934
EURCAD,20050728,204500,1.4933,1.4937,1.4933,1.4937
EURCAD,20050728,204600,1.4938,1.4941,1.4937,1.4937
EURCAD,20050728,204700,1.4936,1.4936,1.4936,1.4936
EURCAD,20050728,204800,1.4936,1.4938,1.4935,1.4938
EURCAD,20050728,204900,1.4937,1.4937,1.4935,1.4937
EURCAD,20050728,205000,1.4936,1.4937,1.4936,1.4937
EURCAD,20050728,205100,1.4936,1.4938,1.4935,1.4938
EURCAD,20050728,205200,1.4937,1.4937,1.4935,1.4937
EURCAD,20050728,205300,1.4938,1.4938,1.4936,1.4936
EURCAD,20050728,205400,1.4935,1.4938,1.4935,1.4938
EURCAD,20050728,205500,1.4939,1.4941,1.4939,1.4941
EURCAD,20050728,205600,1.4942,1.4943,1.4940,1.4941
EURCAD,20050728,205700,1.4940,1.4941,1.4940,1.4941
EURCAD,20050728,205800,1.4942,1.4946,1.4942,1.4946
EURCAD,20050728,205900,1.4945,1.4946,1.4944,1.4946
EURCAD,20050728,210000,1.4947,1.4950,1.4947,1.4950
EURCAD,20050728,210100,1.4949,1.4949,1.4946,1.4947
EURCAD,20050728,210200,1.4946,1.4946,1.4944,1.4945
EURCAD,20050728,210300,1.4945,1.4945,1.4945,1.4945
EURCAD,20050728,210400,1.4946,1.4946,1.4945,1.4946
EURCAD,20050728,210500,1.4945,1.4946,1.4945,1.4946
EURCAD,20050728,210600,1.4947,1.4948,1.4947,1.4947
EURCAD,20050728,210700,1.4946,1.4947,1.4945,1.4947
EURCAD,20050728,210800,1.4947,1.4947,1.4947,1.4947
EURCAD,20050728,210900,1.4948,1.4948,1.4946,1.4946
EURCAD,20050728,211000,1.4947,1.4947,1.4945,1.4946
EURCAD,20050728,211100,1.4945,1.4945,1.4944,1.4944
EURCAD,20050728,211200,1.4943,1.4943,1.4941,1.4943
EURCAD,20050728,211300,1.4944,1.4944,1.4944,1.4944
EURCAD,20050728,211400,1.4945,1.4945,1.4945,1.4945
EURCAD,20050728,211500,1.4945,1.4945,1.4945,1.4945
EURCAD,20050728,211600,1.4946,1.4947,1.4946,1.4946
EURCAD,20050728,211700,1.4945,1.4946,1.4945,1.4946
EURCAD,20050728,211800,1.4946,1.4946,1.4945,1.4945
EURCAD,20050728,211900,1.4946,1.4947,1.4945,1.4945
EURCAD,20050728,212000,1.4946,1.4948,1.4946,1.4948
EURCAD,20050728,212100,1.4949,1.4951,1.4949,1.4951
EURCAD,20050728,212200,1.4952,1.4955,1.4952,1.4955
EURCAD,20050728,212300,1.4954,1.4954,1.4954,1.4954
EURCAD,20050728,212400,1.4955,1.4955,1.4954,1.4955
EURCAD,20050728,212500,1.4956,1.4959,1.4956,1.4959
EURCAD,20050728,212600,1.4958,1.4959,1.4958,1.4958
EURCAD,20050728,212700,1.4957,1.4958,1.4957,1.4957
EURCAD,20050728,212800,1.4956,1.4957,1.4956,1.4957
EURCAD,20050728,212900,1.4957,1.4957,1.4956,1.4956
EURCAD,20050728,213000,1.4957,1.4957,1.4957,1.4957
EURCAD,20050728,213100,1.4957,1.4958,1.4957,1.4958
EURCAD,20050728,213200,1.4957,1.4957,1.4954,1.4955
EURCAD,20050728,213300,1.4954,1.4954,1.4953,1.4953
EURCAD,20050728,213400,1.4952,1.4953,1.4952,1.4953
EURCAD,20050728,213500,1.4953,1.4953,1.4953,1.4953
EURCAD,20050728,213600,1.4954,1.4954,1.4953,1.4953
EURCAD,20050728,213700,1.4954,1.4956,1.4954,1.4956
EURCAD,20050728,213800,1.4955,1.4955,1.4955,1.4955
EURCAD,20050728,213900,1.4955,1.4956,1.4955,1.4956
EURCAD,20050728,214000,1.4957,1.4957,1.4955,1.4955
EURCAD,20050728,214100,1.4954,1.4954,1.4953,1.4953
EURCAD,20050728,214200,1.4952,1.4952,1.4952,1.4952
EURCAD,20050728,214300,1.4952,1.4952,1.4952,1.4952
EURCAD,20050728,214400,1.4952,1.4952,1.4952,1.4952
EURCAD,20050728,214500,1.4952,1.4953,1.4952,1.4953
EURCAD,20050728,214600,1.4953,1.4953,1.4953,1.4953
EURCAD,20050728,214700,1.4952,1.4952,1.4951,1.4951
EURCAD,20050728,214800,1.4950,1.4950,1.4950,1.4950
EURCAD,20050728,214900,1.4950,1.4950,1.4949,1.4949
EURCAD,20050728,215000,1.4948,1.4948,1.4944,1.4944
EURCAD,20050728,215100,1.4944,1.4944,1.4944,1.4944
EURCAD,20050728,215200,1.4943,1.4944,1.4943,1.4944
EURCAD,20050728,215300,1.4945,1.4947,1.4944,1.4947
EURCAD,20050728,215400,1.4947,1.4947,1.4947,1.4947
EURCAD,20050728,215500,1.4948,1.4948,1.4948,1.4948
EURCAD,20050728,215600,1.4947,1.4949,1.4947,1.4948
EURCAD,20050728,215700,1.4949,1.4949,1.4946,1.4946
EURCAD,20050728,215800,1.4946,1.4948,1.4946,1.4948
EURCAD,20050728,215900,1.4949,1.4949,1.4948,1.4949
EURCAD,20050728,220000,1.4950,1.4950,1.4949,1.4949
EURCAD,20050728,220100,1.4949,1.4949,1.4949,1.4949
EURCAD,20050728,220200,1.4949,1.4950,1.4949,1.4949
EURCAD,20050728,220300,1.4948,1.4949,1.4948,1.4948
EURCAD,20050728,220400,1.4948,1.4948,1.4948,1.4948
EURCAD,20050728,220500,1.4947,1.4948,1.4946,1.4946
EURCAD,20050728,220600,1.4947,1.4947,1.4943,1.4943
EURCAD,20050728,220700,1.4944,1.4945,1.4944,1.4944
EURCAD,20050728,220800,1.4944,1.4944,1.4944,1.4944
EURCAD,20050728,220900,1.4945,1.4948,1.4945,1.4948
EURCAD,20050728,221000,1.4947,1.4948,1.4947,1.4948
EURCAD,20050728,221100,1.4947,1.4947,1.4944,1.4944
EURCAD,20050728,221200,1.4943,1.4944,1.4943,1.4943
EURCAD,20050728,221300,1.4942,1.4942,1.4941,1.4942
EURCAD,20050728,221400,1.4941,1.4941,1.4937,1.4937
EURCAD,20050728,221500,1.4937,1.4937,1.4937,1.4937
EURCAD,20050728,221600,1.4936,1.4937,1.4936,1.4937
EURCAD,20050728,221700,1.4938,1.4938,1.4937,1.4938
EURCAD,20050728,221800,1.4937,1.4937,1.4936,1.4936
EURCAD,20050728,221900,1.4937,1.4937,1.4936,1.4936
EURCAD,20050728,222000,1.4935,1.4936,1.4935,1.4936
EURCAD,20050728,222100,1.4936,1.4936,1.4935,1.4935
EURCAD,20050728,222200,1.4934,1.4934,1.4934,1.4934
EURCAD,20050728,222300,1.4934,1.4934,1.4931,1.4932
EURCAD,20050728,222400,1.4933,1.4933,1.4932,1.4932
EURCAD,20050728,222500,1.4932,1.4933,1.4932,1.4933
EURCAD,20050728,222600,1.4933,1.4933,1.4933,1.4933
EURCAD,20050728,222700,1.4934,1.4934,1.4932,1.4932
EURCAD,20050728,222800,1.4931,1.4931,1.4928,1.4928
EURCAD,20050728,222900,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,223000,1.4930,1.4930,1.4927,1.4927
EURCAD,20050728,223100,1.4926,1.4926,1.4921,1.4921
EURCAD,20050728,223200,1.4920,1.4920,1.4916,1.4918
EURCAD,20050728,223300,1.4919,1.4921,1.4919,1.4921
EURCAD,20050728,223400,1.4922,1.4926,1.4922,1.4926
EURCAD,20050728,223500,1.4925,1.4925,1.4923,1.4924
EURCAD,20050728,223600,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,223700,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,223800,1.4925,1.4925,1.4924,1.4925
EURCAD,20050728,223900,1.4926,1.4928,1.4926,1.4927
EURCAD,20050728,224000,1.4926,1.4926,1.4926,1.4926
EURCAD,20050728,224100,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,224200,1.4924,1.4924,1.4923,1.4924
EURCAD,20050728,224300,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,224400,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,224500,1.4923,1.4923,1.4922,1.4922
EURCAD,20050728,224600,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,224700,1.4921,1.4922,1.4921,1.4922
EURCAD,20050728,224800,1.4923,1.4924,1.4923,1.4924
EURCAD,20050728,224900,1.4924,1.4924,1.4920,1.4920
EURCAD,20050728,225000,1.4921,1.4921,1.4921,1.4921
EURCAD,20050728,225100,1.4920,1.4923,1.4920,1.4921
EURCAD,20050728,225200,1.4920,1.4920,1.4919,1.4919
EURCAD,20050728,225300,1.4920,1.4920,1.4918,1.4920
EURCAD,20050728,225400,1.4921,1.4921,1.4921,1.4921
EURCAD,20050728,225500,1.4921,1.4922,1.4920,1.4921
EURCAD,20050728,225600,1.4920,1.4921,1.4920,1.4921
EURCAD,20050728,225700,1.4920,1.4923,1.4920,1.4923
EURCAD,20050728,225800,1.4922,1.4923,1.4922,1.4923
EURCAD,20050728,225900,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,230000,1.4921,1.4921,1.4917,1.4920
EURCAD,20050728,230100,1.4921,1.4921,1.4920,1.4921
EURCAD,20050728,230200,1.4920,1.4921,1.4918,1.4918
EURCAD,20050728,230300,1.4917,1.4917,1.4916,1.4916
EURCAD,20050728,230400,1.4917,1.4921,1.4917,1.4921
EURCAD,20050728,230500,1.4922,1.4922,1.4920,1.4920
EURCAD,20050728,230600,1.4920,1.4921,1.4920,1.4921
EURCAD,20050728,230700,1.4922,1.4922,1.4921,1.4922
EURCAD,20050728,230800,1.4922,1.4923,1.4921,1.4923
EURCAD,20050728,230900,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,231000,1.4922,1.4922,1.4922,1.4922
EURCAD,20050728,231100,1.4922,1.4925,1.4922,1.4924
EURCAD,20050728,231200,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,231300,1.4925,1.4925,1.4925,1.4925
EURCAD,20050728,231400,1.4925,1.4925,1.4925,1.4925
EURCAD,20050728,231500,1.4925,1.4925,1.4923,1.4924
EURCAD,20050728,231600,1.4925,1.4925,1.4923,1.4924
EURCAD,20050728,231700,1.4924,1.4924,1.4923,1.4924
EURCAD,20050728,231800,1.4925,1.4926,1.4925,1.4926
EURCAD,20050728,231900,1.4925,1.4925,1.4924,1.4924
EURCAD,20050728,232000,1.4923,1.4926,1.4923,1.4925
EURCAD,20050728,232100,1.4924,1.4924,1.4924,1.4924
EURCAD,20050728,232200,1.4924,1.4925,1.4923,1.4925
EURCAD,20050728,232300,1.4926,1.4928,1.4926,1.4928
EURCAD,20050728,232400,1.4927,1.4928,1.4927,1.4928
EURCAD,20050728,232500,1.4927,1.4927,1.4927,1.4927
EURCAD,20050728,232600,1.4927,1.4927,1.4927,1.4927
EURCAD,20050728,232700,1.4927,1.4927,1.4927,1.4927
EURCAD,20050728,232800,1.4927,1.4928,1.4927,1.4928
EURCAD,20050728,232900,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,233000,1.4930,1.4930,1.4930,1.4930
EURCAD,20050728,233100,1.4929,1.4929,1.4929,1.4929
EURCAD,20050728,233200,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,233300,1.4929,1.4930,1.4929,1.4930
EURCAD,20050728,233400,1.4930,1.4930,1.4929,1.4929
EURCAD,20050728,233500,1.4928,1.4929,1.4927,1.4928
EURCAD,20050728,233600,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,233700,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,233800,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,233900,1.4927,1.4927,1.4926,1.4927
EURCAD,20050728,234000,1.4927,1.4929,1.4927,1.4929
EURCAD,20050728,234100,1.4930,1.4930,1.4929,1.4930
EURCAD,20050728,234200,1.4931,1.4933,1.4931,1.4933
EURCAD,20050728,234300,1.4934,1.4934,1.4934,1.4934
EURCAD,20050728,234400,1.4933,1.4933,1.4932,1.4933
EURCAD,20050728,234500,1.4932,1.4932,1.4931,1.4932
EURCAD,20050728,234600,1.4933,1.4933,1.4933,1.4933
EURCAD,20050728,234700,1.4933,1.4933,1.4932,1.4932
EURCAD,20050728,234800,1.4932,1.4933,1.4932,1.4932
EURCAD,20050728,234900,1.4932,1.4932,1.4932,1.4932
EURCAD,20050728,235000,1.4931,1.4931,1.4930,1.4930
EURCAD,20050728,235100,1.4931,1.4931,1.4930,1.4931
EURCAD,20050728,235200,1.4930,1.4931,1.4928,1.4928
EURCAD,20050728,235300,1.4927,1.4928,1.4927,1.4928
EURCAD,20050728,235400,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,235500,1.4928,1.4928,1.4928,1.4928
EURCAD,20050728,235600,1.4927,1.4927,1.4926,1.4927
EURCAD,20050728,235700,1.4927,1.4927,1.4927,1.4927
EURCAD,20050728,235800,1.4926,1.4927,1.4926,1.4927
EURCAD,20050728,235900,1.4927,1.4927,1.4927,1.4927
EURCAD,20050729,000000,1.4927,1.4927,1.4927,1.4927
AUDUSD,20050728,000100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,000200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,000300,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050728,000400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050728,000500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,000600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,000700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,000800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,000900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050728,001000,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050728,001100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050728,001200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050728,001300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050728,001400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050728,001500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050728,001600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050728,001700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050728,001800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050728,001900,0.7565,0.7565,0.7562,0.7562
AUDUSD,20050728,002000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050728,002100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,002200,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050728,002300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,002400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,002500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,002600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,002700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050728,002800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050728,002900,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050728,003000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,003100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,003200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,003300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,003400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,003500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050728,003600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,003700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,003800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,003900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050728,004000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,004100,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050728,004200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,004300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,004400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,004500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050728,004600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,004700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,004800,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050728,004900,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050728,005000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050728,005100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,005200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,005300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050728,005400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,005500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,005600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050728,005700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,005800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,005900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050728,010000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050728,010100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,010200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,010300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050728,010400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,010500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,010600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,010700,0.7560,0.7563,0.7559,0.7563
AUDUSD,20050728,010800,0.7562,0.7565,0.7561,0.7565
AUDUSD,20050728,010900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,011000,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050728,011100,0.7567,0.7569,0.7567,0.7567
AUDUSD,20050728,011200,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050728,011300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050728,011400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,011500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050728,011600,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,011700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050728,011800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050728,011900,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050728,012000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050728,012100,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050728,012200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050728,012300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,012400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,012500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050728,012600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050728,012700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,012800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,012900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,013000,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050728,013100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050728,013200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050728,013300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050728,013400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050728,013500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050728,013600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050728,013700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,013800,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050728,013900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050728,014000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,014100,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050728,014200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050728,014300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050728,014400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,014500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050728,014600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050728,014700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,014800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,014900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050728,015000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,015100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050728,015200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050728,015300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,015400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050728,015500,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050728,015600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050728,015700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050728,015800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050728,015900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050728,020000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050728,020100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050728,020200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050728,020300,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050728,020400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050728,020500,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050728,020600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050728,020700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050728,020800,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050728,020900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050728,021000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050728,021100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050728,021200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050728,021300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050728,021400,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050728,021500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050728,021600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,021700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050728,021800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050728,021900,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050728,022000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,022100,0.7570,0.7570,0.7568,0.7569
AUDUSD,20050728,022200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050728,022300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050728,022400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050728,022500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050728,022600,0.7569,0.7569,0.7566,0.7567
AUDUSD,20050728,022700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050728,022800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050728,022900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050728,023000,0.7565,0.7567,0.7565,0.7566
AUDUSD,20050728,023100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,023200,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050728,023300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,023400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,023500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,023600,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050728,023700,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050728,023800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050728,023900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,024000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050728,024100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050728,024200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,024300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,024400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050728,024500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050728,024600,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050728,024700,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050728,024800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050728,024900,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,025000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,025100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050728,025200,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050728,025300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050728,025400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050728,025500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050728,025600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050728,025700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050728,025800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050728,025900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050728,030000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,030100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,030200,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050728,030300,0.7562,0.7562,0.7558,0.7558
AUDUSD,20050728,030400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,030500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,030600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,030700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,030800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050728,030900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050728,031000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,031100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,031200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,031300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,031400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,031500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,031600,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050728,031700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050728,031800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,031900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,032000,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050728,032100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,032200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,032300,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050728,032400,0.7554,0.7554,0.7550,0.7551
AUDUSD,20050728,032500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050728,032600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,032700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,032800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050728,032900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,033000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050728,033100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050728,033200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,033300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,033400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,033500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,033600,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050728,033700,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050728,033800,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050728,033900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,034000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,034100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,034200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050728,034300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050728,034400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,034500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,034600,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050728,034700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,034800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,034900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,035000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,035100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,035200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,035300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,035400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,035500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,035600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,035700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,035800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,035900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,040000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,040100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050728,040200,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050728,040300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050728,040400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,040500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,040600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,040700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,040800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,040900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,041000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,041100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,041200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,041300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,041400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,041500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,041600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050728,041700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,041800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,041900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,042700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050728,042800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,042900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,043000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,043100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,043200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,043300,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050728,043400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,043500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,043600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,043700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,043800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,043900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050728,044000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,044100,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050728,044200,0.7558,0.7559,0.7557,0.7558
AUDUSD,20050728,044300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,044400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,044500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,044600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,044700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,044800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,044900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050728,045000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,045100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,045200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,045300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,045400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,045500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,045600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050728,045700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050728,045800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,045900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,050000,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050728,050100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050728,050200,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050728,050300,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050728,050400,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050728,050500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050728,050600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,050700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,050800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,050900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050728,051000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050728,051100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,051200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050728,051300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050728,051400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050728,051500,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050728,051600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050728,051700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,051800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,051900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,052000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,052100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050728,052200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050728,052300,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050728,052400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050728,052500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050728,052600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,052700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,052800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,052900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,053000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,053100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,053200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,053300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,053400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,053500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,053600,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050728,053700,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050728,053800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050728,053900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,054000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050728,054100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050728,054200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050728,054300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050728,054400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,054500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,054600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050728,054700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,054800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,054900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050728,055000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,055100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,055200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,055300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050728,055400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,055500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050728,055600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050728,055700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,055800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,055900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050728,060000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,060100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,060200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,060300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050728,060400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,060500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,060600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,060700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,060800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050728,060900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,061000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,061100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050728,061200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,061300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050728,061400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,061500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,061600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,061700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,061800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,061900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,062000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,062100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,062200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,062300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,062400,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050728,062500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050728,062600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,062700,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050728,062800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,062900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,063000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,063100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,063200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,063300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,063400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,063500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,063600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,063700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,063800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,063900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,064000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,064100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,064200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,064300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050728,064400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,064500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,064600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,064700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,064800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,064900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,065000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050728,065400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,065900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,070000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,070100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,070200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,070300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050728,070400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,070500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,070600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,070700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,070800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,070900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,071000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,071100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,071200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,071300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050728,071400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,071500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,071600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,071700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050728,071800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,071900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,072000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,072100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,072200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,072300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,072400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,072500,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050728,072600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050728,072700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050728,072800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,072900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,073000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,073100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,073200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,073300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,073400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,073500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,073600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,073700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,073800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050728,073900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,074000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050728,074100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050728,074200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,074300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,074400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,074500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,074600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,074700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,074800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,074900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,075000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,075100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,075200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050728,075300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050728,075400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,075500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,075600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050728,075700,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050728,075800,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050728,075900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050728,080000,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050728,080100,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050728,080200,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050728,080300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,080400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,080500,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050728,080600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050728,080700,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050728,080800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,080900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050728,081000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050728,081100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,081200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050728,081300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,081400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,081500,0.7555,0.7555,0.7552,0.7552
AUDUSD,20050728,081600,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050728,081700,0.7551,0.7553,0.7551,0.7551
AUDUSD,20050728,081800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050728,081900,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050728,082000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050728,082100,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050728,082200,0.7550,0.7550,0.7548,0.7549
AUDUSD,20050728,082300,0.7550,0.7550,0.7546,0.7547
AUDUSD,20050728,082400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,082500,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,082600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050728,082700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,082800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050728,082900,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050728,083000,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,083100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050728,083200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,083300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,083400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,083500,0.7544,0.7547,0.7544,0.7546
AUDUSD,20050728,083600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050728,083700,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050728,083800,0.7551,0.7553,0.7551,0.7551
AUDUSD,20050728,083900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050728,084000,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050728,084100,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050728,084200,0.7548,0.7548,0.7545,0.7547
AUDUSD,20050728,084300,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050728,084400,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050728,084500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050728,084600,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050728,084700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050728,084800,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050728,084900,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050728,085000,0.7549,0.7549,0.7547,0.7548
AUDUSD,20050728,085100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050728,085200,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050728,085300,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050728,085400,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050728,085500,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050728,085600,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050728,085700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050728,085800,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050728,085900,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050728,090000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050728,090100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050728,090200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050728,090300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,090400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050728,090500,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050728,090600,0.7550,0.7550,0.7547,0.7547
AUDUSD,20050728,090700,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050728,090800,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050728,090900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050728,091000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050728,091100,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050728,091200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050728,091300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,091400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,091500,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050728,091600,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050728,091700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,091800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,091900,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050728,092000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,092100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,092200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050728,092300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,092400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050728,092500,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050728,092600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050728,092700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050728,092800,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050728,092900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,093000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050728,093100,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050728,093200,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050728,093300,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050728,093400,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050728,093500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,093600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,093700,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050728,093800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050728,093900,0.7546,0.7547,0.7545,0.7545
AUDUSD,20050728,094000,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050728,094100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,094200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,094300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050728,094400,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050728,094500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050728,094600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050728,094700,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050728,094800,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050728,094900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050728,095000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,095100,0.7543,0.7544,0.7541,0.7541
AUDUSD,20050728,095200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050728,095300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,095400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050728,095500,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050728,095600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,095700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,095800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,095900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,100000,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050728,100100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,100200,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050728,100300,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050728,100400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,100500,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,100600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,100700,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050728,100800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,100900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,101000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050728,101100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,101200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,101300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,101400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,101500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,101600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,101700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,101800,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,101900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,102000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,102100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,102200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050728,102300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,102400,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,102500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,102600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,102700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,102800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,102900,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050728,103000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,103100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,103200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,103300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,103400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050728,103500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,103600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050728,103700,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,103800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,103900,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,104000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,104100,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050728,104200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,104300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050728,104400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,104500,0.7544,0.7545,0.7543,0.7545
AUDUSD,20050728,104600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050728,104700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050728,104800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050728,104900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050728,105000,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050728,105100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050728,105200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050728,105300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050728,105400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050728,105500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,105600,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050728,105700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050728,105800,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050728,105900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050728,110000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050728,110100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050728,110200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050728,110300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050728,110400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050728,110500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050728,110600,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050728,110700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050728,110800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050728,110900,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050728,111000,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050728,111100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050728,111200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050728,111300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050728,111400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050728,111500,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050728,111600,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050728,111700,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,111800,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,111900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050728,112000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,112100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,112200,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050728,112300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050728,112400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,112500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,112600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,112700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,112800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,112900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,113000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,113100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,113200,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050728,113300,0.7541,0.7541,0.7538,0.7538
AUDUSD,20050728,113400,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050728,113500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050728,113600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050728,113700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050728,113800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050728,113900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050728,114000,0.7538,0.7540,0.7538,0.7539
AUDUSD,20050728,114100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050728,114200,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050728,114300,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050728,114400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050728,114500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050728,114600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050728,114700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050728,114800,0.7542,0.7542,0.7539,0.7541
AUDUSD,20050728,114900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050728,115000,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050728,115100,0.7543,0.7543,0.7538,0.7538
AUDUSD,20050728,115200,0.7539,0.7541,0.7539,0.7540
AUDUSD,20050728,115300,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050728,115400,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050728,115500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050728,115600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050728,115700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050728,115800,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050728,115900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050728,120000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050728,120100,0.7540,0.7543,0.7540,0.7542
AUDUSD,20050728,120200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050728,120300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,120400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,120500,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050728,120600,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050728,120700,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050728,120800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050728,120900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050728,121000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050728,121100,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050728,121200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050728,121300,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050728,121400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050728,121500,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050728,121600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050728,121700,0.7541,0.7542,0.7540,0.7540
AUDUSD,20050728,121800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050728,121900,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050728,122000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050728,122100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050728,122200,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050728,122300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050728,122400,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050728,122500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050728,122600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050728,122700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050728,122800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050728,122900,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050728,123000,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050728,123100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050728,123200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,123300,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050728,123400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050728,123500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050728,123600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050728,123700,0.7546,0.7548,0.7546,0.7546
AUDUSD,20050728,123800,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050728,123900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,124000,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050728,124100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,124200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050728,124300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050728,124400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,124500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,124600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,124700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,124800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050728,124900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,125000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050728,125100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050728,125200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,125300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,125400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050728,125500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050728,125600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050728,125700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050728,125800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,125900,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050728,130000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050728,130100,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050728,130200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050728,130300,0.7542,0.7542,0.7540,0.7541
AUDUSD,20050728,130400,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050728,130500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050728,130600,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050728,130700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050728,130800,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050728,130900,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050728,131000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050728,131100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,131200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050728,131300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050728,131400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050728,131500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050728,131600,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050728,131700,0.7546,0.7547,0.7545,0.7546
AUDUSD,20050728,131800,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050728,131900,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050728,132000,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050728,132100,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050728,132200,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050728,132300,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050728,132400,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050728,132500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050728,132600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,132700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050728,132800,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050728,132900,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050728,133000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,133100,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050728,133200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050728,133300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,133400,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050728,133500,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050728,133600,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050728,133700,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050728,133800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,133900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050728,134000,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050728,134100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050728,134200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050728,134300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050728,134400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,134500,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050728,134600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050728,134700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,134800,0.7555,0.7557,0.7555,0.7556
AUDUSD,20050728,134900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050728,135000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,135100,0.7557,0.7560,0.7557,0.7560
AUDUSD,20050728,135200,0.7561,0.7564,0.7561,0.7562
AUDUSD,20050728,135300,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050728,135400,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050728,135500,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050728,135600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050728,135700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,135800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,135900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050728,140000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050728,140100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,140200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,140300,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050728,140400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050728,140500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050728,140600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050728,140700,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050728,140800,0.7566,0.7569,0.7566,0.7567
AUDUSD,20050728,140900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050728,141000,0.7565,0.7567,0.7565,0.7567
AUDUSD,20050728,141100,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050728,141200,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050728,141300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050728,141400,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050728,141500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050728,141600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050728,141700,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050728,141800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050728,141900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050728,142000,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050728,142100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050728,142200,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050728,142300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050728,142400,0.7568,0.7570,0.7568,0.7569
AUDUSD,20050728,142500,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050728,142600,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050728,142700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050728,142800,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050728,142900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050728,143000,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050728,143100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,143200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,143300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,143400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050728,143500,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050728,143600,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050728,143700,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050728,143800,0.7564,0.7564,0.7561,0.7562
AUDUSD,20050728,143900,0.7562,0.7566,0.7562,0.7566
AUDUSD,20050728,144000,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050728,144100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050728,144200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050728,144300,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050728,144400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,144500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,144600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,144700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,144800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,144900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,145000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,145100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,145200,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050728,145300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050728,145400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050728,145500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050728,145600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050728,145700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050728,145800,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050728,145900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050728,150000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050728,150100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050728,150200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050728,150300,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050728,150400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050728,150500,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050728,150600,0.7565,0.7565,0.7563,0.7564
AUDUSD,20050728,150700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,150800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,150900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,151000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050728,151100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,151200,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050728,151300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,151400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050728,151500,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050728,151600,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050728,151700,0.7568,0.7570,0.7568,0.7569
AUDUSD,20050728,151800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050728,151900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,152000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050728,152100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050728,152200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050728,152300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050728,152400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,152500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050728,152600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050728,152700,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050728,152800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050728,152900,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050728,153000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050728,153100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050728,153200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,153300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,153400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,153500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,153600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,153700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050728,153800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050728,153900,0.7563,0.7566,0.7563,0.7566
AUDUSD,20050728,154000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050728,154100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,154200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050728,154300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050728,154400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050728,154500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050728,154600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,154700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,154800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,154900,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050728,155000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050728,155100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,155200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,155300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,155400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,155500,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050728,155600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050728,155700,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050728,155800,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050728,155900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,160000,0.7552,0.7552,0.7548,0.7549
AUDUSD,20050728,160100,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050728,160200,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050728,160300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050728,160400,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050728,160500,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050728,160600,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050728,160700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050728,160800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050728,160900,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050728,161000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050728,161100,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050728,161200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050728,161300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,161400,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050728,161500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050728,161600,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050728,161700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,161800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050728,161900,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050728,162000,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050728,162100,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050728,162200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050728,162300,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050728,162400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,162500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050728,162600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,162700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050728,162800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,162900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,163000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,163100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050728,163200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,163300,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050728,163400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050728,163500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050728,163600,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050728,163700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,163800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,163900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050728,164000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050728,164100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,164200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050728,164300,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050728,164400,0.7558,0.7560,0.7558,0.7559
AUDUSD,20050728,164500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,164600,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050728,164700,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050728,164800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,164900,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050728,165000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,165100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050728,165200,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050728,165300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050728,165400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050728,165500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050728,165600,0.7558,0.7561,0.7558,0.7560
AUDUSD,20050728,165700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,165800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050728,165900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050728,170000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050728,170100,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050728,170200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050728,170300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050728,170400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,170500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,170600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,170700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,170800,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050728,170900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050728,171000,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050728,171100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050728,171200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050728,171300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050728,171400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050728,171500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050728,171600,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050728,171700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050728,171800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050728,171900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050728,172000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,172100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050728,172200,0.7567,0.7572,0.7567,0.7572
AUDUSD,20050728,172300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050728,172400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050728,172500,0.7572,0.7573,0.7571,0.7571
AUDUSD,20050728,172600,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050728,172700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050728,172800,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050728,172900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050728,173000,0.7569,0.7569,0.7566,0.7567
AUDUSD,20050728,173100,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050728,173200,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050728,173300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050728,173400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050728,173500,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050728,173600,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050728,173700,0.7567,0.7567,0.7565,0.7566
AUDUSD,20050728,173800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050728,173900,0.7567,0.7572,0.7567,0.7572
AUDUSD,20050728,174000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050728,174100,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050728,174200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050728,174300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050728,174400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050728,174500,0.7569,0.7570,0.7568,0.7570
AUDUSD,20050728,174600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050728,174700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050728,174800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050728,174900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050728,175000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050728,175100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050728,175200,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050728,175300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,175400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050728,175500,0.7568,0.7572,0.7568,0.7572
AUDUSD,20050728,175600,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050728,175700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050728,175800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050728,175900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050728,180000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050728,180100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050728,180200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050728,180300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050728,180400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050728,180500,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050728,180600,0.7578,0.7581,0.7578,0.7581
AUDUSD,20050728,180700,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050728,180800,0.7586,0.7590,0.7586,0.7587
AUDUSD,20050728,180900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050728,181000,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050728,181100,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050728,181200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050728,181300,0.7587,0.7587,0.7584,0.7584
AUDUSD,20050728,181400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050728,181500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050728,181600,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050728,181700,0.7582,0.7584,0.7582,0.7583
AUDUSD,20050728,181800,0.7583,0.7585,0.7583,0.7583
AUDUSD,20050728,181900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050728,182000,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050728,182100,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050728,182200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050728,182300,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050728,182400,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050728,182500,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050728,182600,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050728,182700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050728,182800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050728,182900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050728,183000,0.7585,0.7586,0.7584,0.7584
AUDUSD,20050728,183100,0.7583,0.7584,0.7582,0.7583
AUDUSD,20050728,183200,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050728,183300,0.7585,0.7588,0.7585,0.7588
AUDUSD,20050728,183400,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050728,183500,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050728,183600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,183700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,183800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,183900,0.7593,0.7598,0.7593,0.7598
AUDUSD,20050728,184000,0.7597,0.7599,0.7597,0.7597
AUDUSD,20050728,184100,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050728,184200,0.7600,0.7600,0.7597,0.7597
AUDUSD,20050728,184300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050728,184400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,184500,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050728,184600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,184700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,184800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050728,184900,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050728,185000,0.7596,0.7596,0.7594,0.7595
AUDUSD,20050728,185100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050728,185200,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050728,185300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050728,185400,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050728,185500,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050728,185600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050728,185700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050728,185800,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050728,185900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050728,190000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,190100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050728,190200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,190300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050728,190400,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050728,190500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,190600,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050728,190700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050728,190800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050728,190900,0.7603,0.7605,0.7603,0.7604
AUDUSD,20050728,191000,0.7605,0.7605,0.7601,0.7602
AUDUSD,20050728,191100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050728,191200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050728,191300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050728,191400,0.7603,0.7605,0.7603,0.7604
AUDUSD,20050728,191500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050728,191600,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050728,191700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050728,191800,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050728,191900,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050728,192000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050728,192100,0.7600,0.7601,0.7599,0.7599
AUDUSD,20050728,192200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,192300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050728,192400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050728,192500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050728,192600,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050728,192700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050728,192800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050728,192900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050728,193000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050728,193100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050728,193200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050728,193300,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050728,193400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050728,193500,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050728,193600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050728,193700,0.7598,0.7598,0.7593,0.7593
AUDUSD,20050728,193800,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050728,193900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050728,194000,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050728,194100,0.7590,0.7593,0.7590,0.7592
AUDUSD,20050728,194200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050728,194300,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050728,194400,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050728,194500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050728,194600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050728,194700,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050728,194800,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050728,194900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,195000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,195100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050728,195200,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050728,195300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050728,195400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050728,195500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050728,195600,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050728,195700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050728,195800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050728,195900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050728,200000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050728,200100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050728,200200,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050728,200300,0.7594,0.7595,0.7592,0.7592
AUDUSD,20050728,200400,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050728,200500,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050728,200600,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050728,200700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050728,200800,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050728,200900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050728,201000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050728,201100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050728,201200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050728,201300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050728,201400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050728,201500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050728,201600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050728,201700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050728,201800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050728,201900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050728,202000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050728,202100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050728,202200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050728,202300,0.7592,0.7594,0.7592,0.7593
AUDUSD,20050728,202400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050728,202500,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050728,202600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,202700,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050728,202800,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050728,202900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,203000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,203100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,203200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,203300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050728,203400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050728,203500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050728,203600,0.7594,0.7595,0.7592,0.7593
AUDUSD,20050728,203700,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050728,203800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050728,203900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,204000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050728,204100,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050728,204200,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050728,204300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050728,204400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050728,204500,0.7592,0.7594,0.7592,0.7593
AUDUSD,20050728,204600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050728,204700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050728,204800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050728,204900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,205000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050728,205100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050728,205200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050728,205300,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050728,205400,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050728,205500,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050728,205600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050728,205700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050728,205800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050728,205900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050728,210000,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050728,210100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,210200,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050728,210300,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050728,210400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,210500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,210600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,210700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,210800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050728,210900,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050728,211000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,211100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,211200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,211300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,211400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050728,211500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,211600,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050728,211700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,211800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050728,211900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050728,212000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050728,212100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050728,212200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050728,212300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,212400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,212500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,212600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,212700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,212800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,212900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050728,213000,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050728,213100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050728,213200,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050728,213300,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050728,213400,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050728,213500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,213600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,213700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,213800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,213900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,214000,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050728,214100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,214200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050728,214300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050728,214400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,214500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,214600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,214700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050728,214800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050728,214900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050728,215000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050728,215100,0.7590,0.7590,0.7588,0.7590
AUDUSD,20050728,215200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050728,215300,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050728,215400,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050728,215500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050728,215600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050728,215700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050728,215800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,215900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,220000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,220100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,220200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,220300,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050728,220400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,220500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050728,220600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,220700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,220800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,220900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,221000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,221100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,221200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,221300,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050728,221400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050728,221500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,221600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,221700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050728,221800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050728,221900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050728,222000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,222100,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050728,222200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050728,222300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050728,222400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050728,222500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,222600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,222700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,222800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,222900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,223000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050728,223100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,223200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050728,223300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050728,223400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050728,223500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050728,223600,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050728,223700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050728,223800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050728,223900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050728,224000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050728,224100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050728,224200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,224300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,224400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050728,224500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050728,224600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050728,224700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050728,224800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050728,224900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050728,225000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050728,225100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050728,225200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050728,225300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050728,225400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050728,225500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050728,225600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050728,225700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,225800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,225900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,230900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,231700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050728,231800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050728,231900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,232000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,232900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050728,233000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050728,233100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,233200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,233300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,233400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050728,233500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050728,233600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,233700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050728,233800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,233900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,234000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,234100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,234200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,234300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050728,234400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050728,234500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,234600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050728,234700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,234800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,234900,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050728,235000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,235100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050728,235200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,235300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050728,235400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050728,235500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050728,235600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,235700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,235800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050728,235900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050729,000000,0.7594,0.7594,0.7594,0.7594
AUDJPY,20050728,000100,84.94,84.94,84.94,84.94
AUDJPY,20050728,000200,84.94,84.95,84.94,84.95
AUDJPY,20050728,000300,84.94,84.97,84.94,84.97
AUDJPY,20050728,000400,84.98,84.99,84.98,84.99
AUDJPY,20050728,000500,84.99,84.99,84.99,84.99
AUDJPY,20050728,000600,84.99,84.99,84.99,84.99
AUDJPY,20050728,000700,85.00,85.01,85.00,85.01
AUDJPY,20050728,000800,85.00,85.00,85.00,85.00
AUDJPY,20050728,000900,85.00,85.00,84.99,84.99
AUDJPY,20050728,001000,85.00,85.01,85.00,85.01
AUDJPY,20050728,001100,85.02,85.02,85.01,85.01
AUDJPY,20050728,001200,85.02,85.02,85.01,85.01
AUDJPY,20050728,001300,85.00,85.00,85.00,85.00
AUDJPY,20050728,001400,84.99,84.99,84.98,84.99
AUDJPY,20050728,001500,84.99,84.99,84.99,84.99
AUDJPY,20050728,001600,84.98,84.99,84.98,84.99
AUDJPY,20050728,001700,84.99,85.00,84.99,85.00
AUDJPY,20050728,001800,85.00,85.00,85.00,85.00
AUDJPY,20050728,001900,84.99,84.99,84.97,84.97
AUDJPY,20050728,002000,84.97,84.97,84.97,84.97
AUDJPY,20050728,002100,84.96,84.97,84.96,84.97
AUDJPY,20050728,002200,84.97,84.98,84.97,84.98
AUDJPY,20050728,002300,84.97,84.98,84.97,84.97
AUDJPY,20050728,002400,84.96,84.97,84.96,84.97
AUDJPY,20050728,002500,84.98,84.98,84.96,84.96
AUDJPY,20050728,002600,84.95,84.95,84.95,84.95
AUDJPY,20050728,002700,84.95,84.95,84.94,84.94
AUDJPY,20050728,002800,84.95,84.95,84.95,84.95
AUDJPY,20050728,002900,84.95,84.95,84.92,84.92
AUDJPY,20050728,003000,84.93,84.94,84.93,84.94
AUDJPY,20050728,003100,84.94,84.94,84.93,84.93
AUDJPY,20050728,003200,84.94,84.94,84.92,84.92
AUDJPY,20050728,003300,84.91,84.91,84.91,84.91
AUDJPY,20050728,003400,84.92,84.92,84.92,84.92
AUDJPY,20050728,003500,84.92,84.93,84.92,84.92
AUDJPY,20050728,003600,84.92,84.92,84.92,84.92
AUDJPY,20050728,003700,84.93,84.93,84.91,84.91
AUDJPY,20050728,003800,84.92,84.92,84.92,84.92
AUDJPY,20050728,003900,84.92,84.92,84.92,84.92
AUDJPY,20050728,004000,84.91,84.91,84.90,84.91
AUDJPY,20050728,004100,84.91,84.91,84.91,84.91
AUDJPY,20050728,004200,84.92,84.92,84.92,84.92
AUDJPY,20050728,004300,84.91,84.91,84.91,84.91
AUDJPY,20050728,004400,84.91,84.92,84.91,84.92
AUDJPY,20050728,004500,84.93,84.95,84.93,84.95
AUDJPY,20050728,004600,84.96,84.96,84.95,84.95
AUDJPY,20050728,004700,84.96,84.97,84.96,84.96
AUDJPY,20050728,004800,84.95,84.97,84.95,84.96
AUDJPY,20050728,004900,84.97,84.99,84.97,84.98
AUDJPY,20050728,005000,84.97,84.99,84.97,84.98
AUDJPY,20050728,005100,84.99,84.99,84.98,84.98
AUDJPY,20050728,005200,84.97,84.99,84.97,84.98
AUDJPY,20050728,005300,84.97,84.98,84.97,84.98
AUDJPY,20050728,005400,84.99,84.99,84.97,84.99
AUDJPY,20050728,005500,84.98,84.98,84.97,84.97
AUDJPY,20050728,005600,84.98,85.00,84.98,85.00
AUDJPY,20050728,005700,85.01,85.01,85.01,85.01
AUDJPY,20050728,005800,85.01,85.01,85.00,85.00
AUDJPY,20050728,005900,85.00,85.01,85.00,85.01
AUDJPY,20050728,010000,85.00,85.00,85.00,85.00
AUDJPY,20050728,010100,85.00,85.02,85.00,85.02
AUDJPY,20050728,010200,85.03,85.04,85.03,85.04
AUDJPY,20050728,010300,85.03,85.03,85.02,85.02
AUDJPY,20050728,010400,85.03,85.03,85.01,85.01
AUDJPY,20050728,010500,85.00,85.00,85.00,85.00
AUDJPY,20050728,010600,84.99,84.99,84.97,84.97
AUDJPY,20050728,010700,84.96,84.97,84.94,84.97
AUDJPY,20050728,010800,84.98,84.98,84.94,84.97
AUDJPY,20050728,010900,84.99,84.99,84.95,84.95
AUDJPY,20050728,011000,84.96,84.98,84.96,84.98
AUDJPY,20050728,011100,84.99,85.02,84.99,85.00
AUDJPY,20050728,011200,84.99,84.99,84.94,84.96
AUDJPY,20050728,011300,84.96,84.96,84.96,84.96
AUDJPY,20050728,011400,84.97,84.97,84.96,84.96
AUDJPY,20050728,011500,84.95,84.95,84.92,84.93
AUDJPY,20050728,011600,84.92,84.95,84.92,84.95
AUDJPY,20050728,011700,84.94,84.95,84.94,84.95
AUDJPY,20050728,011800,84.94,84.94,84.89,84.89
AUDJPY,20050728,011900,84.88,84.90,84.88,84.89
AUDJPY,20050728,012000,84.88,84.89,84.88,84.89
AUDJPY,20050728,012100,84.90,84.90,84.89,84.89
AUDJPY,20050728,012200,84.90,84.90,84.88,84.88
AUDJPY,20050728,012300,84.89,84.89,84.88,84.88
AUDJPY,20050728,012400,84.89,84.89,84.89,84.89
AUDJPY,20050728,012500,84.89,84.91,84.89,84.91
AUDJPY,20050728,012600,84.92,84.92,84.91,84.92
AUDJPY,20050728,012700,84.93,84.93,84.93,84.93
AUDJPY,20050728,012800,84.93,84.93,84.93,84.93
AUDJPY,20050728,012900,84.93,84.94,84.93,84.94
AUDJPY,20050728,013000,84.95,84.96,84.94,84.96
AUDJPY,20050728,013100,84.97,84.97,84.97,84.97
AUDJPY,20050728,013200,84.97,84.97,84.96,84.96
AUDJPY,20050728,013300,84.95,84.96,84.95,84.96
AUDJPY,20050728,013400,84.95,84.96,84.95,84.95
AUDJPY,20050728,013500,84.96,84.99,84.96,84.98
AUDJPY,20050728,013600,84.99,85.00,84.99,85.00
AUDJPY,20050728,013700,84.99,85.00,84.99,85.00
AUDJPY,20050728,013800,85.00,85.00,85.00,85.00
AUDJPY,20050728,013900,85.00,85.00,85.00,85.00
AUDJPY,20050728,014000,85.00,85.00,85.00,85.00
AUDJPY,20050728,014100,85.00,85.00,84.99,84.99
AUDJPY,20050728,014200,84.98,84.99,84.98,84.99
AUDJPY,20050728,014300,84.98,84.99,84.98,84.99
AUDJPY,20050728,014400,84.98,84.98,84.98,84.98
AUDJPY,20050728,014500,84.98,84.98,84.98,84.98
AUDJPY,20050728,014600,84.98,84.98,84.96,84.96
AUDJPY,20050728,014700,84.95,84.96,84.95,84.95
AUDJPY,20050728,014800,84.94,84.95,84.94,84.95
AUDJPY,20050728,014900,84.95,84.95,84.95,84.95
AUDJPY,20050728,015000,84.95,84.96,84.94,84.96
AUDJPY,20050728,015100,84.95,84.96,84.95,84.96
AUDJPY,20050728,015200,84.96,84.97,84.96,84.97
AUDJPY,20050728,015300,84.96,84.96,84.94,84.94
AUDJPY,20050728,015400,84.94,84.94,84.93,84.93
AUDJPY,20050728,015500,84.92,84.94,84.92,84.94
AUDJPY,20050728,015600,84.95,84.95,84.94,84.94
AUDJPY,20050728,015700,84.95,84.97,84.95,84.97
AUDJPY,20050728,015800,84.98,84.99,84.98,84.99
AUDJPY,20050728,015900,84.98,84.99,84.98,84.99
AUDJPY,20050728,020000,85.00,85.02,85.00,85.02
AUDJPY,20050728,020100,85.01,85.02,85.00,85.00
AUDJPY,20050728,020200,85.00,85.00,85.00,85.00
AUDJPY,20050728,020300,84.99,84.99,84.98,84.98
AUDJPY,20050728,020400,84.97,84.98,84.97,84.97
AUDJPY,20050728,020500,84.98,84.99,84.98,84.99
AUDJPY,20050728,020600,85.00,85.00,85.00,85.00
AUDJPY,20050728,020700,85.00,85.05,85.00,85.05
AUDJPY,20050728,020800,85.04,85.04,85.00,85.00
AUDJPY,20050728,020900,85.01,85.01,85.01,85.01
AUDJPY,20050728,021000,85.02,85.02,85.01,85.01
AUDJPY,20050728,021100,85.00,85.01,85.00,85.01
AUDJPY,20050728,021200,85.00,85.01,85.00,85.01
AUDJPY,20050728,021300,85.01,85.02,85.01,85.02
AUDJPY,20050728,021400,85.03,85.04,85.03,85.04
AUDJPY,20050728,021500,85.03,85.04,85.03,85.04
AUDJPY,20050728,021600,85.05,85.05,85.04,85.04
AUDJPY,20050728,021700,85.04,85.04,85.04,85.04
AUDJPY,20050728,021800,85.03,85.03,85.02,85.02
AUDJPY,20050728,021900,85.03,85.03,85.01,85.02
AUDJPY,20050728,022000,85.01,85.02,85.01,85.01
AUDJPY,20050728,022100,85.02,85.02,85.00,85.02
AUDJPY,20050728,022200,85.03,85.04,85.03,85.04
AUDJPY,20050728,022300,85.04,85.04,85.04,85.04
AUDJPY,20050728,022400,85.04,85.04,85.04,85.04
AUDJPY,20050728,022500,85.04,85.04,85.04,85.04
AUDJPY,20050728,022600,85.05,85.05,85.03,85.05
AUDJPY,20050728,022700,85.04,85.04,85.03,85.03
AUDJPY,20050728,022800,85.02,85.02,85.01,85.01
AUDJPY,20050728,022900,85.00,85.01,85.00,85.01
AUDJPY,20050728,023000,85.02,85.03,85.02,85.03
AUDJPY,20050728,023100,85.03,85.03,85.03,85.03
AUDJPY,20050728,023200,85.03,85.03,85.02,85.02
AUDJPY,20050728,023300,85.03,85.04,85.03,85.03
AUDJPY,20050728,023400,85.03,85.03,85.02,85.02
AUDJPY,20050728,023500,85.03,85.03,85.02,85.02
AUDJPY,20050728,023600,85.03,85.05,85.03,85.05
AUDJPY,20050728,023700,85.04,85.05,85.03,85.03
AUDJPY,20050728,023800,85.04,85.05,85.04,85.04
AUDJPY,20050728,023900,85.05,85.05,85.05,85.05
AUDJPY,20050728,024000,85.04,85.04,85.04,85.04
AUDJPY,20050728,024100,85.05,85.05,85.04,85.04
AUDJPY,20050728,024200,85.05,85.05,85.04,85.04
AUDJPY,20050728,024300,85.05,85.05,85.04,85.04
AUDJPY,20050728,024400,85.03,85.04,85.03,85.04
AUDJPY,20050728,024500,85.03,85.03,85.03,85.03
AUDJPY,20050728,024600,85.01,85.01,85.00,85.01
AUDJPY,20050728,024700,85.02,85.03,85.02,85.03
AUDJPY,20050728,024800,85.02,85.02,85.02,85.02
AUDJPY,20050728,024900,85.01,85.01,85.01,85.01
AUDJPY,20050728,025000,85.01,85.01,85.01,85.01
AUDJPY,20050728,025100,85.02,85.02,85.01,85.01
AUDJPY,20050728,025200,85.01,85.01,85.01,85.01
AUDJPY,20050728,025300,85.02,85.03,85.02,85.03
AUDJPY,20050728,025400,85.03,85.04,85.03,85.03
AUDJPY,20050728,025500,85.04,85.04,85.04,85.04
AUDJPY,20050728,025600,85.04,85.04,85.04,85.04
AUDJPY,20050728,025700,85.04,85.05,85.03,85.05
AUDJPY,20050728,025800,85.04,85.05,85.04,85.05
AUDJPY,20050728,025900,85.06,85.06,85.04,85.05
AUDJPY,20050728,030000,85.04,85.04,85.03,85.04
AUDJPY,20050728,030100,85.04,85.04,85.04,85.04
AUDJPY,20050728,030200,85.03,85.03,85.03,85.03
AUDJPY,20050728,030300,85.04,85.04,85.01,85.01
AUDJPY,20050728,030400,85.00,85.00,84.99,84.99
AUDJPY,20050728,030500,84.98,84.98,84.97,84.98
AUDJPY,20050728,030600,84.98,84.98,84.98,84.98
AUDJPY,20050728,030700,84.99,84.99,84.97,84.97
AUDJPY,20050728,030800,84.98,84.98,84.94,84.94
AUDJPY,20050728,030900,84.95,84.95,84.94,84.94
AUDJPY,20050728,031000,84.94,84.94,84.93,84.93
AUDJPY,20050728,031100,84.94,84.94,84.93,84.93
AUDJPY,20050728,031200,84.94,84.95,84.94,84.95
AUDJPY,20050728,031300,84.95,84.96,84.95,84.96
AUDJPY,20050728,031400,84.97,84.97,84.96,84.96
AUDJPY,20050728,031500,84.97,84.97,84.97,84.97
AUDJPY,20050728,031600,84.97,84.97,84.95,84.95
AUDJPY,20050728,031700,84.94,84.95,84.94,84.95
AUDJPY,20050728,031800,84.95,84.95,84.95,84.95
AUDJPY,20050728,031900,84.96,84.97,84.96,84.97
AUDJPY,20050728,032000,84.96,84.97,84.96,84.97
AUDJPY,20050728,032100,84.96,84.96,84.92,84.92
AUDJPY,20050728,032200,84.92,84.92,84.92,84.92
AUDJPY,20050728,032300,84.93,84.94,84.93,84.93
AUDJPY,20050728,032400,84.94,84.94,84.89,84.89
AUDJPY,20050728,032500,84.90,84.91,84.90,84.91
AUDJPY,20050728,032600,84.90,84.91,84.90,84.91
AUDJPY,20050728,032700,84.92,84.92,84.92,84.92
AUDJPY,20050728,032800,84.92,84.92,84.92,84.92
AUDJPY,20050728,032900,84.92,84.92,84.91,84.91
AUDJPY,20050728,033000,84.92,84.92,84.92,84.92
AUDJPY,20050728,033100,84.91,84.93,84.91,84.92
AUDJPY,20050728,033200,84.93,84.94,84.93,84.93
AUDJPY,20050728,033300,84.92,84.94,84.92,84.93
AUDJPY,20050728,033400,84.93,84.94,84.93,84.94
AUDJPY,20050728,033500,84.94,84.94,84.94,84.94
AUDJPY,20050728,033600,84.94,84.94,84.94,84.94
AUDJPY,20050728,033700,84.93,84.95,84.93,84.95
AUDJPY,20050728,033800,84.96,84.96,84.96,84.96
AUDJPY,20050728,033900,84.97,84.99,84.97,84.99
AUDJPY,20050728,034000,85.00,85.00,85.00,85.00
AUDJPY,20050728,034100,85.01,85.01,85.00,85.00
AUDJPY,20050728,034200,85.01,85.02,85.01,85.02
AUDJPY,20050728,034300,85.01,85.01,85.01,85.01
AUDJPY,20050728,034400,85.02,85.02,85.01,85.02
AUDJPY,20050728,034500,85.01,85.02,85.01,85.02
AUDJPY,20050728,034600,85.02,85.02,85.02,85.02
AUDJPY,20050728,034700,85.01,85.01,85.01,85.01
AUDJPY,20050728,034800,85.00,85.00,84.99,84.99
AUDJPY,20050728,034900,85.00,85.00,84.99,84.99
AUDJPY,20050728,035000,84.99,84.99,84.99,84.99
AUDJPY,20050728,035100,84.98,84.98,84.97,84.97
AUDJPY,20050728,035200,84.96,84.97,84.96,84.97
AUDJPY,20050728,035300,84.97,84.97,84.97,84.97
AUDJPY,20050728,035400,84.97,84.97,84.97,84.97
AUDJPY,20050728,035500,84.96,84.97,84.96,84.97
AUDJPY,20050728,035600,84.97,84.97,84.95,84.96
AUDJPY,20050728,035700,84.97,84.97,84.97,84.97
AUDJPY,20050728,035800,84.98,84.98,84.97,84.97
AUDJPY,20050728,035900,84.97,84.97,84.97,84.97
AUDJPY,20050728,040000,84.98,84.98,84.98,84.98
AUDJPY,20050728,040100,84.99,85.01,84.99,85.00
AUDJPY,20050728,040200,85.01,85.01,85.00,85.00
AUDJPY,20050728,040300,85.00,85.00,85.00,85.00
AUDJPY,20050728,040400,84.99,85.00,84.99,85.00
AUDJPY,20050728,040500,85.01,85.01,85.00,85.00
AUDJPY,20050728,040600,85.01,85.01,85.01,85.01
AUDJPY,20050728,040700,85.01,85.01,85.00,85.01
AUDJPY,20050728,040800,85.01,85.01,85.01,85.01
AUDJPY,20050728,040900,85.01,85.02,85.01,85.02
AUDJPY,20050728,041000,85.03,85.03,85.02,85.02
AUDJPY,20050728,041100,85.03,85.03,85.03,85.03
AUDJPY,20050728,041200,85.03,85.03,85.02,85.02
AUDJPY,20050728,041300,85.03,85.03,85.03,85.03
AUDJPY,20050728,041400,85.02,85.02,85.02,85.02
AUDJPY,20050728,041500,85.01,85.01,85.01,85.01
AUDJPY,20050728,041600,85.01,85.01,85.00,85.00
AUDJPY,20050728,041700,85.01,85.01,84.99,84.99
AUDJPY,20050728,041800,85.00,85.01,85.00,85.01
AUDJPY,20050728,041900,85.00,85.00,85.00,85.00
AUDJPY,20050728,042000,85.00,85.00,85.00,85.00
AUDJPY,20050728,042100,85.00,85.00,84.99,84.99
AUDJPY,20050728,042200,85.00,85.00,84.99,84.99
AUDJPY,20050728,042400,84.99,84.99,84.99,84.99
AUDJPY,20050728,042500,84.99,84.99,84.99,84.99
AUDJPY,20050728,042600,84.99,85.00,84.99,84.99
AUDJPY,20050728,042700,84.99,84.99,84.99,84.99
AUDJPY,20050728,042800,84.98,85.00,84.98,85.00
AUDJPY,20050728,042900,84.99,85.00,84.99,84.99
AUDJPY,20050728,043000,84.99,84.99,84.99,84.99
AUDJPY,20050728,043100,85.00,85.00,85.00,85.00
AUDJPY,20050728,043200,85.00,85.00,85.00,85.00
AUDJPY,20050728,043300,85.01,85.01,84.99,84.99
AUDJPY,20050728,043400,85.00,85.00,84.99,84.99
AUDJPY,20050728,043500,85.00,85.00,85.00,85.00
AUDJPY,20050728,043600,84.99,85.00,84.99,84.99
AUDJPY,20050728,043700,85.00,85.00,85.00,85.00
AUDJPY,20050728,043800,85.00,85.01,85.00,85.01
AUDJPY,20050728,043900,85.02,85.02,85.01,85.01
AUDJPY,20050728,044000,85.02,85.02,85.00,85.00
AUDJPY,20050728,044100,85.00,85.00,85.00,85.00
AUDJPY,20050728,044200,84.99,85.01,84.99,85.00
AUDJPY,20050728,044300,85.01,85.01,85.01,85.01
AUDJPY,20050728,044400,85.00,85.00,85.00,85.00
AUDJPY,20050728,044500,85.00,85.00,84.99,84.99
AUDJPY,20050728,044600,84.99,84.99,84.99,84.99
AUDJPY,20050728,044700,84.99,84.99,84.99,84.99
AUDJPY,20050728,044800,84.99,84.99,84.98,84.98
AUDJPY,20050728,044900,84.97,84.97,84.97,84.97
AUDJPY,20050728,045000,84.97,84.97,84.97,84.97
AUDJPY,20050728,045100,84.97,84.97,84.97,84.97
AUDJPY,20050728,045200,84.97,84.97,84.97,84.97
AUDJPY,20050728,045300,84.97,84.97,84.97,84.97
AUDJPY,20050728,045400,84.96,84.96,84.95,84.95
AUDJPY,20050728,045500,84.94,84.94,84.93,84.93
AUDJPY,20050728,045600,84.92,84.92,84.92,84.92
AUDJPY,20050728,045700,84.92,84.92,84.90,84.91
AUDJPY,20050728,045800,84.90,84.90,84.90,84.90
AUDJPY,20050728,045900,84.91,84.91,84.91,84.91
AUDJPY,20050728,050000,84.91,84.91,84.89,84.89
AUDJPY,20050728,050100,84.89,84.89,84.89,84.89
AUDJPY,20050728,050200,84.88,84.88,84.87,84.87
AUDJPY,20050728,050300,84.86,84.86,84.83,84.83
AUDJPY,20050728,050400,84.84,84.84,84.84,84.84
AUDJPY,20050728,050500,84.85,84.86,84.85,84.86
AUDJPY,20050728,050600,84.87,84.88,84.87,84.88
AUDJPY,20050728,050700,84.88,84.89,84.88,84.88
AUDJPY,20050728,050800,84.88,84.88,84.88,84.88
AUDJPY,20050728,050900,84.89,84.90,84.89,84.90
AUDJPY,20050728,051000,84.89,84.90,84.89,84.90
AUDJPY,20050728,051100,84.90,84.90,84.90,84.90
AUDJPY,20050728,051200,84.91,84.91,84.90,84.91
AUDJPY,20050728,051300,84.90,84.90,84.89,84.89
AUDJPY,20050728,051400,84.90,84.90,84.90,84.90
AUDJPY,20050728,051500,84.90,84.90,84.89,84.89
AUDJPY,20050728,051600,84.88,84.88,84.88,84.88
AUDJPY,20050728,051700,84.88,84.88,84.88,84.88
AUDJPY,20050728,051800,84.88,84.89,84.88,84.89
AUDJPY,20050728,051900,84.88,84.89,84.88,84.88
AUDJPY,20050728,052100,84.88,84.88,84.87,84.87
AUDJPY,20050728,052200,84.88,84.88,84.88,84.88
AUDJPY,20050728,052300,84.87,84.88,84.86,84.86
AUDJPY,20050728,052400,84.87,84.87,84.87,84.87
AUDJPY,20050728,052500,84.87,84.87,84.87,84.87
AUDJPY,20050728,052600,84.87,84.87,84.87,84.87
AUDJPY,20050728,052700,84.86,84.87,84.86,84.87
AUDJPY,20050728,052800,84.86,84.87,84.86,84.87
AUDJPY,20050728,052900,84.87,84.88,84.87,84.88
AUDJPY,20050728,053000,84.88,84.88,84.88,84.88
AUDJPY,20050728,053100,84.88,84.88,84.88,84.88
AUDJPY,20050728,053200,84.87,84.87,84.87,84.87
AUDJPY,20050728,053300,84.87,84.88,84.87,84.88
AUDJPY,20050728,053400,84.87,84.88,84.87,84.88
AUDJPY,20050728,053500,84.87,84.87,84.87,84.87
AUDJPY,20050728,053600,84.88,84.88,84.88,84.88
AUDJPY,20050728,053700,84.87,84.88,84.87,84.87
AUDJPY,20050728,053800,84.88,84.88,84.87,84.87
AUDJPY,20050728,053900,84.87,84.87,84.87,84.87
AUDJPY,20050728,054000,84.87,84.87,84.87,84.87
AUDJPY,20050728,054100,84.87,84.87,84.87,84.87
AUDJPY,20050728,054200,84.87,84.87,84.87,84.87
AUDJPY,20050728,054300,84.87,84.87,84.87,84.87
AUDJPY,20050728,054400,84.88,84.89,84.88,84.88
AUDJPY,20050728,054500,84.88,84.88,84.88,84.88
AUDJPY,20050728,054600,84.88,84.88,84.88,84.88
AUDJPY,20050728,054700,84.89,84.89,84.89,84.89
AUDJPY,20050728,054800,84.89,84.89,84.89,84.89
AUDJPY,20050728,054900,84.89,84.89,84.88,84.88
AUDJPY,20050728,055000,84.88,84.88,84.88,84.88
AUDJPY,20050728,055100,84.88,84.88,84.88,84.88
AUDJPY,20050728,055200,84.88,84.88,84.88,84.88
AUDJPY,20050728,055300,84.88,84.88,84.88,84.88
AUDJPY,20050728,055400,84.88,84.89,84.88,84.89
AUDJPY,20050728,055500,84.89,84.90,84.89,84.90
AUDJPY,20050728,055600,84.91,84.91,84.91,84.91
AUDJPY,20050728,055700,84.91,84.92,84.91,84.92
AUDJPY,20050728,055800,84.91,84.91,84.91,84.91
AUDJPY,20050728,055900,84.91,84.91,84.90,84.90
AUDJPY,20050728,060000,84.90,84.90,84.90,84.90
AUDJPY,20050728,060100,84.89,84.89,84.89,84.89
AUDJPY,20050728,060200,84.89,84.90,84.89,84.90
AUDJPY,20050728,060300,84.89,84.89,84.89,84.89
AUDJPY,20050728,060400,84.91,84.92,84.91,84.91
AUDJPY,20050728,060500,84.90,84.91,84.90,84.91
AUDJPY,20050728,060600,84.90,84.90,84.90,84.90
AUDJPY,20050728,060700,84.91,84.91,84.91,84.91
AUDJPY,20050728,060800,84.91,84.91,84.90,84.90
AUDJPY,20050728,060900,84.91,84.92,84.91,84.92
AUDJPY,20050728,061000,84.91,84.92,84.91,84.91
AUDJPY,20050728,061100,84.92,84.93,84.92,84.92
AUDJPY,20050728,061200,84.93,84.93,84.93,84.93
AUDJPY,20050728,061300,84.94,84.94,84.93,84.93
AUDJPY,20050728,061400,84.93,84.94,84.93,84.94
AUDJPY,20050728,061500,84.94,84.94,84.94,84.94
AUDJPY,20050728,061600,84.95,84.95,84.95,84.95
AUDJPY,20050728,061700,84.94,84.94,84.94,84.94
AUDJPY,20050728,061800,84.94,84.95,84.94,84.95
AUDJPY,20050728,061900,84.95,84.95,84.95,84.95
AUDJPY,20050728,062000,84.95,84.95,84.95,84.95
AUDJPY,20050728,062100,84.94,84.95,84.94,84.95
AUDJPY,20050728,062200,84.95,84.96,84.95,84.96
AUDJPY,20050728,062300,84.97,84.97,84.97,84.97
AUDJPY,20050728,062400,84.96,84.97,84.96,84.96
AUDJPY,20050728,062500,84.97,84.97,84.97,84.97
AUDJPY,20050728,062600,84.96,84.97,84.96,84.97
AUDJPY,20050728,062700,84.96,84.96,84.95,84.95
AUDJPY,20050728,062800,84.96,84.96,84.96,84.96
AUDJPY,20050728,062900,84.97,84.97,84.96,84.96
AUDJPY,20050728,063000,84.96,84.96,84.96,84.96
AUDJPY,20050728,063100,84.97,84.97,84.97,84.97
AUDJPY,20050728,063200,84.97,84.97,84.97,84.97
AUDJPY,20050728,063300,84.97,84.97,84.97,84.97
AUDJPY,20050728,063400,84.97,84.97,84.97,84.97
AUDJPY,20050728,063500,84.97,84.97,84.97,84.97
AUDJPY,20050728,063600,84.96,84.96,84.96,84.96
AUDJPY,20050728,063700,84.96,84.96,84.96,84.96
AUDJPY,20050728,063800,84.97,84.97,84.97,84.97
AUDJPY,20050728,063900,84.97,84.97,84.97,84.97
AUDJPY,20050728,064000,84.97,84.97,84.97,84.97
AUDJPY,20050728,064100,84.97,84.99,84.97,84.99
AUDJPY,20050728,064200,84.99,84.99,84.99,84.99
AUDJPY,20050728,064300,84.98,84.98,84.97,84.97
AUDJPY,20050728,064400,84.97,84.97,84.97,84.97
AUDJPY,20050728,064500,84.97,84.98,84.97,84.98
AUDJPY,20050728,064600,84.97,84.97,84.97,84.97
AUDJPY,20050728,064700,84.97,84.97,84.97,84.97
AUDJPY,20050728,064800,84.96,84.97,84.96,84.97
AUDJPY,20050728,064900,84.98,84.98,84.97,84.97
AUDJPY,20050728,065000,84.97,84.97,84.97,84.97
AUDJPY,20050728,065100,84.97,84.98,84.97,84.98
AUDJPY,20050728,065200,84.97,84.98,84.97,84.98
AUDJPY,20050728,065300,84.98,84.98,84.97,84.97
AUDJPY,20050728,065400,84.97,84.97,84.96,84.96
AUDJPY,20050728,065500,84.95,84.96,84.95,84.96
AUDJPY,20050728,065600,84.95,84.95,84.95,84.95
AUDJPY,20050728,065700,84.94,84.95,84.94,84.95
AUDJPY,20050728,065800,84.96,84.96,84.96,84.96
AUDJPY,20050728,065900,84.95,84.96,84.95,84.96
AUDJPY,20050728,070000,84.95,84.96,84.95,84.96
AUDJPY,20050728,070100,84.95,84.95,84.95,84.95
AUDJPY,20050728,070200,84.95,84.96,84.95,84.96
AUDJPY,20050728,070300,84.96,84.96,84.95,84.95
AUDJPY,20050728,070400,84.96,84.96,84.95,84.96
AUDJPY,20050728,070500,84.97,84.97,84.96,84.96
AUDJPY,20050728,070600,84.97,84.97,84.97,84.97
AUDJPY,20050728,070700,84.96,84.96,84.96,84.96
AUDJPY,20050728,070800,84.96,84.96,84.96,84.96
AUDJPY,20050728,070900,84.96,84.97,84.96,84.97
AUDJPY,20050728,071000,84.96,84.96,84.96,84.96
AUDJPY,20050728,071100,84.96,84.97,84.96,84.97
AUDJPY,20050728,071200,84.96,84.96,84.96,84.96
AUDJPY,20050728,071300,84.96,84.96,84.95,84.96
AUDJPY,20050728,071400,84.95,84.95,84.95,84.95
AUDJPY,20050728,071500,84.95,84.96,84.95,84.96
AUDJPY,20050728,071600,84.96,84.96,84.96,84.96
AUDJPY,20050728,071700,84.96,84.96,84.95,84.95
AUDJPY,20050728,071800,84.96,84.96,84.96,84.96
AUDJPY,20050728,071900,84.96,84.96,84.96,84.96
AUDJPY,20050728,072000,84.95,84.96,84.95,84.96
AUDJPY,20050728,072100,84.95,84.96,84.95,84.96
AUDJPY,20050728,072200,84.96,84.96,84.96,84.96
AUDJPY,20050728,072300,84.95,84.96,84.95,84.96
AUDJPY,20050728,072400,84.95,84.96,84.95,84.95
AUDJPY,20050728,072500,84.96,84.96,84.96,84.96
AUDJPY,20050728,072600,84.95,84.95,84.94,84.94
AUDJPY,20050728,072700,84.95,84.95,84.94,84.94
AUDJPY,20050728,072800,84.93,84.94,84.93,84.94
AUDJPY,20050728,072900,84.93,84.93,84.93,84.93
AUDJPY,20050728,073000,84.93,84.93,84.92,84.92
AUDJPY,20050728,073100,84.93,84.93,84.93,84.93
AUDJPY,20050728,073200,84.92,84.93,84.92,84.92
AUDJPY,20050728,073300,84.92,84.92,84.92,84.92
AUDJPY,20050728,073400,84.93,84.93,84.92,84.93
AUDJPY,20050728,073500,84.94,84.94,84.93,84.93
AUDJPY,20050728,073600,84.94,84.94,84.93,84.94
AUDJPY,20050728,073700,84.93,84.93,84.93,84.93
AUDJPY,20050728,073800,84.92,84.92,84.92,84.92
AUDJPY,20050728,073900,84.91,84.91,84.91,84.91
AUDJPY,20050728,074000,84.90,84.91,84.90,84.90
AUDJPY,20050728,074100,84.91,84.91,84.91,84.91
AUDJPY,20050728,074200,84.91,84.91,84.91,84.91
AUDJPY,20050728,074300,84.91,84.92,84.91,84.92
AUDJPY,20050728,074400,84.91,84.93,84.91,84.92
AUDJPY,20050728,074500,84.93,84.93,84.93,84.93
AUDJPY,20050728,074600,84.93,84.94,84.93,84.93
AUDJPY,20050728,074700,84.94,84.94,84.93,84.93
AUDJPY,20050728,074800,84.94,84.94,84.92,84.93
AUDJPY,20050728,074900,84.93,84.93,84.93,84.93
AUDJPY,20050728,075000,84.94,84.94,84.93,84.93
AUDJPY,20050728,075100,84.94,84.94,84.94,84.94
AUDJPY,20050728,075200,84.94,84.94,84.93,84.94
AUDJPY,20050728,075300,84.95,84.95,84.94,84.94
AUDJPY,20050728,075400,84.93,84.94,84.93,84.94
AUDJPY,20050728,075500,84.93,84.93,84.93,84.93
AUDJPY,20050728,075600,84.92,84.93,84.92,84.92
AUDJPY,20050728,075700,84.93,84.94,84.92,84.93
AUDJPY,20050728,075800,84.94,84.94,84.92,84.94
AUDJPY,20050728,075900,84.93,84.94,84.92,84.92
AUDJPY,20050728,080000,84.93,84.93,84.91,84.91
AUDJPY,20050728,080100,84.92,84.92,84.90,84.92
AUDJPY,20050728,080200,84.93,84.94,84.92,84.94
AUDJPY,20050728,080300,84.95,84.95,84.94,84.94
AUDJPY,20050728,080400,84.95,84.96,84.95,84.95
AUDJPY,20050728,080500,84.96,84.96,84.95,84.95
AUDJPY,20050728,080600,84.96,84.96,84.95,84.95
AUDJPY,20050728,080700,84.94,84.97,84.94,84.96
AUDJPY,20050728,080800,84.95,84.97,84.95,84.97
AUDJPY,20050728,080900,84.98,84.98,84.97,84.97
AUDJPY,20050728,081000,84.97,84.97,84.97,84.97
AUDJPY,20050728,081100,84.97,84.97,84.97,84.97
AUDJPY,20050728,081200,84.96,84.97,84.96,84.97
AUDJPY,20050728,081300,84.96,84.97,84.96,84.96
AUDJPY,20050728,081400,84.97,84.97,84.96,84.97
AUDJPY,20050728,081500,84.96,84.96,84.93,84.93
AUDJPY,20050728,081600,84.92,84.93,84.91,84.92
AUDJPY,20050728,081700,84.93,84.94,84.90,84.90
AUDJPY,20050728,081800,84.91,84.91,84.89,84.89
AUDJPY,20050728,081900,84.88,84.88,84.87,84.87
AUDJPY,20050728,082000,84.86,84.86,84.83,84.83
AUDJPY,20050728,082100,84.84,84.87,84.84,84.87
AUDJPY,20050728,082200,84.88,84.89,84.86,84.88
AUDJPY,20050728,082300,84.89,84.89,84.86,84.86
AUDJPY,20050728,082400,84.87,84.87,84.86,84.86
AUDJPY,20050728,082500,84.86,84.87,84.86,84.86
AUDJPY,20050728,082600,84.87,84.87,84.86,84.87
AUDJPY,20050728,082700,84.88,84.89,84.87,84.87
AUDJPY,20050728,082800,84.86,84.87,84.86,84.87
AUDJPY,20050728,082900,84.86,84.86,84.85,84.86
AUDJPY,20050728,083000,84.85,84.86,84.84,84.86
AUDJPY,20050728,083100,84.85,84.85,84.84,84.85
AUDJPY,20050728,083200,84.85,84.86,84.85,84.85
AUDJPY,20050728,083300,84.84,84.85,84.84,84.85
AUDJPY,20050728,083400,84.86,84.88,84.86,84.88
AUDJPY,20050728,083500,84.87,84.89,84.87,84.89
AUDJPY,20050728,083600,84.88,84.88,84.87,84.87
AUDJPY,20050728,083700,84.88,84.90,84.88,84.89
AUDJPY,20050728,083800,84.90,84.92,84.90,84.91
AUDJPY,20050728,083900,84.90,84.90,84.89,84.89
AUDJPY,20050728,084000,84.90,84.90,84.88,84.89
AUDJPY,20050728,084100,84.88,84.88,84.87,84.87
AUDJPY,20050728,084200,84.86,84.87,84.86,84.87
AUDJPY,20050728,084300,84.88,84.88,84.87,84.87
AUDJPY,20050728,084400,84.86,84.88,84.86,84.88
AUDJPY,20050728,084500,84.89,84.89,84.89,84.89
AUDJPY,20050728,084600,84.90,84.90,84.89,84.89
AUDJPY,20050728,084700,84.88,84.89,84.88,84.89
AUDJPY,20050728,084800,84.90,84.90,84.89,84.89
AUDJPY,20050728,084900,84.90,84.91,84.90,84.90
AUDJPY,20050728,085000,84.91,84.91,84.90,84.90
AUDJPY,20050728,085100,84.91,84.91,84.90,84.91
AUDJPY,20050728,085200,84.92,84.94,84.92,84.93
AUDJPY,20050728,085300,84.94,84.94,84.92,84.94
AUDJPY,20050728,085400,84.95,84.97,84.95,84.96
AUDJPY,20050728,085500,84.97,84.98,84.97,84.97
AUDJPY,20050728,085600,84.96,84.98,84.96,84.98
AUDJPY,20050728,085700,84.97,84.98,84.97,84.97
AUDJPY,20050728,085800,84.99,85.00,84.99,84.99
AUDJPY,20050728,085900,85.00,85.00,84.99,85.00
AUDJPY,20050728,090000,85.01,85.01,85.00,85.00
AUDJPY,20050728,090100,84.99,85.00,84.99,85.00
AUDJPY,20050728,090200,84.99,85.00,84.99,85.00
AUDJPY,20050728,090300,85.00,85.00,85.00,85.00
AUDJPY,20050728,090400,84.99,85.02,84.99,85.00
AUDJPY,20050728,090500,85.01,85.01,85.00,85.00
AUDJPY,20050728,090600,85.01,85.01,84.98,84.98
AUDJPY,20050728,090700,84.97,84.97,84.97,84.97
AUDJPY,20050728,090800,84.97,84.97,84.96,84.97
AUDJPY,20050728,090900,84.98,84.98,84.97,84.97
AUDJPY,20050728,091000,84.98,84.99,84.98,84.98
AUDJPY,20050728,091100,84.97,84.97,84.93,84.93
AUDJPY,20050728,091200,84.94,84.94,84.92,84.92
AUDJPY,20050728,091300,84.94,84.94,84.93,84.93
AUDJPY,20050728,091400,84.92,84.92,84.91,84.92
AUDJPY,20050728,091500,84.91,84.95,84.91,84.95
AUDJPY,20050728,091600,84.95,84.95,84.95,84.95
AUDJPY,20050728,091700,84.94,84.94,84.92,84.92
AUDJPY,20050728,091800,84.92,84.93,84.92,84.93
AUDJPY,20050728,091900,84.94,84.94,84.91,84.91
AUDJPY,20050728,092000,84.92,84.93,84.91,84.93
AUDJPY,20050728,092100,84.92,84.93,84.92,84.93
AUDJPY,20050728,092200,84.92,84.94,84.92,84.93
AUDJPY,20050728,092300,84.92,84.94,84.92,84.94
AUDJPY,20050728,092400,84.93,84.94,84.93,84.94
AUDJPY,20050728,092500,84.93,84.95,84.93,84.95
AUDJPY,20050728,092600,84.96,84.96,84.95,84.95
AUDJPY,20050728,092700,84.94,84.96,84.94,84.96
AUDJPY,20050728,092800,84.95,84.96,84.94,84.96
AUDJPY,20050728,092900,84.97,84.97,84.96,84.96
AUDJPY,20050728,093000,84.96,84.97,84.95,84.97
AUDJPY,20050728,093100,84.98,84.98,84.97,84.97
AUDJPY,20050728,093200,84.98,84.99,84.96,84.98
AUDJPY,20050728,093300,84.99,85.06,84.99,85.04
AUDJPY,20050728,093400,85.05,85.05,85.00,85.00
AUDJPY,20050728,093500,85.01,85.03,85.01,85.03
AUDJPY,20050728,093600,85.02,85.02,85.01,85.01
AUDJPY,20050728,093700,85.02,85.03,85.02,85.03
AUDJPY,20050728,093800,85.02,85.02,85.02,85.02
AUDJPY,20050728,093900,85.01,85.02,85.00,85.00
AUDJPY,20050728,094000,85.01,85.01,85.00,85.00
AUDJPY,20050728,094100,84.99,85.01,84.99,85.01
AUDJPY,20050728,094200,85.02,85.02,84.99,85.00
AUDJPY,20050728,094300,85.01,85.01,85.00,85.00
AUDJPY,20050728,094400,85.01,85.03,85.01,85.01
AUDJPY,20050728,094500,85.02,85.03,85.01,85.02
AUDJPY,20050728,094600,85.01,85.02,85.00,85.00
AUDJPY,20050728,094700,85.01,85.03,85.01,85.01
AUDJPY,20050728,094800,85.02,85.02,85.00,85.01
AUDJPY,20050728,094900,85.02,85.02,85.01,85.02
AUDJPY,20050728,095000,85.02,85.03,85.02,85.02
AUDJPY,20050728,095100,85.03,85.03,85.00,85.00
AUDJPY,20050728,095200,85.01,85.01,84.99,85.00
AUDJPY,20050728,095300,84.99,85.00,84.99,84.99
AUDJPY,20050728,095400,85.00,85.01,85.00,85.01
AUDJPY,20050728,095500,85.00,85.00,84.99,84.99
AUDJPY,20050728,095600,85.00,85.01,85.00,85.01
AUDJPY,20050728,095700,85.00,85.01,85.00,85.00
AUDJPY,20050728,095800,84.99,85.00,84.99,84.99
AUDJPY,20050728,095900,84.98,85.00,84.98,84.99
AUDJPY,20050728,100000,85.00,85.00,84.97,84.97
AUDJPY,20050728,100100,84.98,85.00,84.98,85.00
AUDJPY,20050728,100200,84.99,85.00,84.99,85.00
AUDJPY,20050728,100300,84.99,85.01,84.99,85.01
AUDJPY,20050728,100400,85.00,85.01,85.00,85.00
AUDJPY,20050728,100500,85.01,85.02,85.01,85.02
AUDJPY,20050728,100600,85.02,85.02,85.01,85.01
AUDJPY,20050728,100700,85.00,85.03,85.00,85.00
AUDJPY,20050728,100800,85.01,85.01,85.01,85.01
AUDJPY,20050728,100900,85.02,85.04,85.02,85.03
AUDJPY,20050728,101000,85.02,85.02,85.01,85.02
AUDJPY,20050728,101100,85.01,85.01,85.00,85.01
AUDJPY,20050728,101200,85.00,85.00,85.00,85.00
AUDJPY,20050728,101300,85.01,85.01,85.00,85.01
AUDJPY,20050728,101400,85.02,85.02,85.01,85.01
AUDJPY,20050728,101500,85.00,85.01,85.00,85.01
AUDJPY,20050728,101600,85.01,85.01,85.01,85.01
AUDJPY,20050728,101700,85.02,85.02,85.01,85.02
AUDJPY,20050728,101800,85.03,85.03,85.03,85.03
AUDJPY,20050728,101900,85.03,85.03,85.01,85.01
AUDJPY,20050728,102000,85.02,85.04,85.02,85.03
AUDJPY,20050728,102100,85.02,85.03,85.02,85.03
AUDJPY,20050728,102200,85.02,85.03,85.02,85.03
AUDJPY,20050728,102300,85.04,85.04,85.04,85.04
AUDJPY,20050728,102400,85.04,85.04,85.03,85.03
AUDJPY,20050728,102500,85.02,85.02,85.02,85.02
AUDJPY,20050728,102600,85.03,85.03,85.02,85.02
AUDJPY,20050728,102700,85.03,85.04,85.03,85.03
AUDJPY,20050728,102800,85.02,85.04,85.02,85.04
AUDJPY,20050728,102900,85.05,85.14,85.05,85.14
AUDJPY,20050728,103000,85.13,85.16,85.12,85.16
AUDJPY,20050728,103100,85.15,85.15,85.12,85.12
AUDJPY,20050728,103200,85.12,85.12,85.12,85.12
AUDJPY,20050728,103300,85.13,85.13,85.11,85.12
AUDJPY,20050728,103400,85.11,85.12,85.11,85.12
AUDJPY,20050728,103500,85.11,85.12,85.10,85.11
AUDJPY,20050728,103600,85.10,85.10,85.08,85.09
AUDJPY,20050728,103700,85.10,85.11,85.09,85.09
AUDJPY,20050728,103800,85.10,85.11,85.09,85.11
AUDJPY,20050728,103900,85.09,85.09,85.07,85.08
AUDJPY,20050728,104000,85.07,85.07,85.06,85.06
AUDJPY,20050728,104100,85.07,85.08,85.07,85.08
AUDJPY,20050728,104200,85.07,85.08,85.07,85.07
AUDJPY,20050728,104300,85.08,85.08,85.07,85.07
AUDJPY,20050728,104400,85.08,85.08,85.08,85.08
AUDJPY,20050728,104500,85.07,85.08,85.06,85.08
AUDJPY,20050728,104600,85.07,85.08,85.07,85.08
AUDJPY,20050728,104700,85.09,85.12,85.09,85.12
AUDJPY,20050728,104800,85.13,85.13,85.11,85.11
AUDJPY,20050728,104900,85.12,85.12,85.11,85.12
AUDJPY,20050728,105000,85.13,85.14,85.13,85.14
AUDJPY,20050728,105100,85.16,85.16,85.14,85.14
AUDJPY,20050728,105200,85.15,85.15,85.14,85.14
AUDJPY,20050728,105300,85.14,85.15,85.14,85.14
AUDJPY,20050728,105400,85.15,85.15,85.14,85.15
AUDJPY,20050728,105500,85.14,85.15,85.14,85.14
AUDJPY,20050728,105600,85.15,85.15,85.14,85.15
AUDJPY,20050728,105700,85.16,85.16,85.13,85.14
AUDJPY,20050728,105800,85.15,85.15,85.14,85.15
AUDJPY,20050728,105900,85.14,85.14,85.13,85.14
AUDJPY,20050728,110000,85.13,85.14,85.09,85.09
AUDJPY,20050728,110100,85.08,85.09,85.08,85.09
AUDJPY,20050728,110200,85.10,85.10,85.08,85.08
AUDJPY,20050728,110300,85.09,85.11,85.09,85.10
AUDJPY,20050728,110400,85.09,85.09,85.08,85.08
AUDJPY,20050728,110500,85.08,85.10,85.07,85.10
AUDJPY,20050728,110600,85.09,85.11,85.09,85.11
AUDJPY,20050728,110700,85.10,85.11,85.10,85.10
AUDJPY,20050728,110800,85.09,85.10,85.06,85.06
AUDJPY,20050728,110900,85.06,85.06,85.05,85.05
AUDJPY,20050728,111000,85.06,85.07,85.06,85.07
AUDJPY,20050728,111100,85.06,85.07,85.06,85.07
AUDJPY,20050728,111200,85.08,85.09,85.08,85.08
AUDJPY,20050728,111300,85.09,85.09,85.06,85.06
AUDJPY,20050728,111400,85.05,85.05,85.03,85.04
AUDJPY,20050728,111500,85.04,85.04,85.04,85.04
AUDJPY,20050728,111600,85.03,85.08,85.03,85.08
AUDJPY,20050728,111700,85.09,85.09,85.06,85.06
AUDJPY,20050728,111800,85.06,85.06,85.06,85.06
AUDJPY,20050728,111900,85.07,85.08,85.07,85.08
AUDJPY,20050728,112000,85.07,85.07,85.06,85.07
AUDJPY,20050728,112100,85.08,85.11,85.08,85.11
AUDJPY,20050728,112200,85.10,85.10,85.08,85.08
AUDJPY,20050728,112300,85.07,85.08,85.07,85.07
AUDJPY,20050728,112400,85.06,85.07,85.06,85.06
AUDJPY,20050728,112500,85.07,85.07,85.06,85.06
AUDJPY,20050728,112600,85.05,85.06,85.05,85.06
AUDJPY,20050728,112700,85.05,85.06,85.05,85.05
AUDJPY,20050728,112800,85.04,85.05,85.04,85.05
AUDJPY,20050728,112900,85.06,85.06,85.06,85.06
AUDJPY,20050728,113000,85.05,85.05,85.05,85.05
AUDJPY,20050728,113100,85.05,85.07,85.05,85.06
AUDJPY,20050728,113200,85.05,85.05,85.04,85.04
AUDJPY,20050728,113300,85.03,85.03,85.02,85.03
AUDJPY,20050728,113400,85.00,85.00,84.98,85.00
AUDJPY,20050728,113500,85.01,85.02,85.01,85.02
AUDJPY,20050728,113600,85.01,85.01,85.01,85.01
AUDJPY,20050728,113700,85.00,85.00,84.99,84.99
AUDJPY,20050728,113800,85.00,85.00,85.00,85.00
AUDJPY,20050728,113900,84.99,84.99,84.99,84.99
AUDJPY,20050728,114000,84.99,85.01,84.99,85.00
AUDJPY,20050728,114100,85.00,85.00,85.00,85.00
AUDJPY,20050728,114200,84.99,85.00,84.99,85.00
AUDJPY,20050728,114300,85.00,85.00,85.00,85.00
AUDJPY,20050728,114400,85.00,85.01,85.00,85.00
AUDJPY,20050728,114500,84.99,85.00,84.99,85.00
AUDJPY,20050728,114600,85.01,85.02,85.00,85.01
AUDJPY,20050728,114700,85.01,85.02,85.01,85.02
AUDJPY,20050728,114800,85.03,85.03,85.01,85.02
AUDJPY,20050728,114900,85.03,85.03,85.01,85.03
AUDJPY,20050728,115000,85.02,85.03,85.01,85.03
AUDJPY,20050728,115100,85.04,85.04,85.00,85.01
AUDJPY,20050728,115200,85.02,85.05,85.02,85.05
AUDJPY,20050728,115300,85.06,85.07,85.05,85.05
AUDJPY,20050728,115400,85.06,85.08,85.06,85.08
AUDJPY,20050728,115500,85.07,85.08,85.07,85.07
AUDJPY,20050728,115600,85.08,85.08,85.06,85.06
AUDJPY,20050728,115700,85.05,85.05,85.03,85.03
AUDJPY,20050728,115800,85.04,85.06,85.04,85.05
AUDJPY,20050728,115900,85.04,85.05,85.04,85.04
AUDJPY,20050728,120000,85.03,85.03,85.02,85.02
AUDJPY,20050728,120100,85.01,85.05,85.01,85.05
AUDJPY,20050728,120200,85.04,85.05,85.03,85.04
AUDJPY,20050728,120300,85.03,85.04,85.02,85.04
AUDJPY,20050728,120400,85.03,85.04,85.03,85.03
AUDJPY,20050728,120500,85.04,85.06,85.04,85.06
AUDJPY,20050728,120600,85.05,85.05,85.00,85.00
AUDJPY,20050728,120700,84.99,84.99,84.98,84.98
AUDJPY,20050728,120800,84.99,85.00,84.99,85.00
AUDJPY,20050728,120900,85.01,85.01,85.00,85.00
AUDJPY,20050728,121000,84.99,84.99,84.98,84.98
AUDJPY,20050728,121100,84.97,84.98,84.97,84.98
AUDJPY,20050728,121200,84.97,84.98,84.94,84.94
AUDJPY,20050728,121300,84.92,84.95,84.92,84.94
AUDJPY,20050728,121400,84.95,84.96,84.95,84.95
AUDJPY,20050728,121500,84.96,84.96,84.94,84.96
AUDJPY,20050728,121600,84.97,84.97,84.95,84.96
AUDJPY,20050728,121700,84.97,85.04,84.97,85.02
AUDJPY,20050728,121800,85.00,85.00,84.97,84.97
AUDJPY,20050728,121900,84.98,84.98,84.95,84.96
AUDJPY,20050728,122000,84.95,84.95,84.94,84.95
AUDJPY,20050728,122100,84.96,84.97,84.96,84.97
AUDJPY,20050728,122200,84.98,84.99,84.97,84.97
AUDJPY,20050728,122300,84.98,84.99,84.97,84.99
AUDJPY,20050728,122400,85.00,85.00,84.99,84.99
AUDJPY,20050728,122500,84.98,84.98,84.97,84.97
AUDJPY,20050728,122600,84.98,84.99,84.98,84.98
AUDJPY,20050728,122700,84.97,84.97,84.97,84.97
AUDJPY,20050728,122800,84.97,84.99,84.97,84.99
AUDJPY,20050728,122900,85.00,85.00,84.99,85.00
AUDJPY,20050728,123000,85.01,85.01,85.00,85.00
AUDJPY,20050728,123100,85.01,85.01,84.99,85.00
AUDJPY,20050728,123200,85.01,85.01,84.99,85.00
AUDJPY,20050728,123300,85.01,85.01,85.00,85.00
AUDJPY,20050728,123400,85.00,85.00,85.00,85.00
AUDJPY,20050728,123500,84.99,85.00,84.99,85.00
AUDJPY,20050728,123600,85.00,85.00,85.00,85.00
AUDJPY,20050728,123700,85.01,85.01,85.00,85.00
AUDJPY,20050728,123800,85.01,85.01,85.00,85.00
AUDJPY,20050728,123900,84.99,84.99,84.97,84.98
AUDJPY,20050728,124000,84.97,84.99,84.96,84.97
AUDJPY,20050728,124100,84.98,84.99,84.98,84.99
AUDJPY,20050728,124200,85.00,85.00,84.98,84.98
AUDJPY,20050728,124300,84.99,84.99,84.99,84.99
AUDJPY,20050728,124400,84.99,84.99,84.97,84.97
AUDJPY,20050728,124500,84.98,84.99,84.98,84.98
AUDJPY,20050728,124600,84.97,84.97,84.95,84.95
AUDJPY,20050728,124700,84.94,84.94,84.94,84.94
AUDJPY,20050728,124800,84.94,84.97,84.94,84.95
AUDJPY,20050728,124900,84.94,84.94,84.93,84.93
AUDJPY,20050728,125000,84.92,84.94,84.92,84.94
AUDJPY,20050728,125100,84.93,84.93,84.93,84.93
AUDJPY,20050728,125200,84.94,84.94,84.92,84.92
AUDJPY,20050728,125300,84.91,84.92,84.90,84.92
AUDJPY,20050728,125400,84.93,84.94,84.93,84.94
AUDJPY,20050728,125500,84.93,84.93,84.91,84.92
AUDJPY,20050728,125600,84.93,84.94,84.93,84.94
AUDJPY,20050728,125700,84.93,84.94,84.93,84.93
AUDJPY,20050728,125800,84.92,84.92,84.91,84.91
AUDJPY,20050728,125900,84.92,84.92,84.91,84.91
AUDJPY,20050728,130000,84.90,84.90,84.88,84.88
AUDJPY,20050728,130100,84.87,84.88,84.87,84.88
AUDJPY,20050728,130200,84.89,84.89,84.86,84.86
AUDJPY,20050728,130300,84.85,84.85,84.82,84.83
AUDJPY,20050728,130400,84.84,84.84,84.82,84.82
AUDJPY,20050728,130500,84.83,84.84,84.83,84.83
AUDJPY,20050728,130600,84.84,84.84,84.84,84.84
AUDJPY,20050728,130700,84.84,84.85,84.83,84.84
AUDJPY,20050728,130800,84.85,84.87,84.85,84.87
AUDJPY,20050728,130900,84.86,84.87,84.86,84.87
AUDJPY,20050728,131000,84.86,84.87,84.86,84.86
AUDJPY,20050728,131100,84.85,84.85,84.83,84.84
AUDJPY,20050728,131200,84.83,84.85,84.83,84.85
AUDJPY,20050728,131300,84.84,84.84,84.83,84.83
AUDJPY,20050728,131400,84.83,84.83,84.82,84.83
AUDJPY,20050728,131500,84.84,84.84,84.83,84.83
AUDJPY,20050728,131600,84.82,84.82,84.81,84.81
AUDJPY,20050728,131700,84.82,84.83,84.81,84.81
AUDJPY,20050728,131800,84.82,84.83,84.81,84.83
AUDJPY,20050728,131900,84.82,84.88,84.82,84.88
AUDJPY,20050728,132000,84.87,84.87,84.84,84.87
AUDJPY,20050728,132100,84.86,84.89,84.86,84.89
AUDJPY,20050728,132200,84.89,84.89,84.89,84.89
AUDJPY,20050728,132300,84.90,84.92,84.90,84.92
AUDJPY,20050728,132400,84.93,84.94,84.92,84.94
AUDJPY,20050728,132500,84.95,84.97,84.95,84.97
AUDJPY,20050728,132600,84.98,84.99,84.98,84.99
AUDJPY,20050728,132700,85.00,85.00,84.99,85.00
AUDJPY,20050728,132800,84.99,85.00,84.97,84.98
AUDJPY,20050728,132900,84.97,84.97,84.94,84.94
AUDJPY,20050728,133000,84.95,84.97,84.95,84.96
AUDJPY,20050728,133100,84.95,84.96,84.94,84.94
AUDJPY,20050728,133200,84.93,84.94,84.93,84.94
AUDJPY,20050728,133300,84.93,84.94,84.92,84.92
AUDJPY,20050728,133400,84.93,84.95,84.93,84.95
AUDJPY,20050728,133500,84.94,84.95,84.94,84.95
AUDJPY,20050728,133600,84.94,84.99,84.93,84.99
AUDJPY,20050728,133700,85.00,85.00,84.99,85.00
AUDJPY,20050728,133800,84.99,84.99,84.98,84.99
AUDJPY,20050728,133900,85.00,85.00,84.97,84.98
AUDJPY,20050728,134000,84.99,85.00,84.99,85.00
AUDJPY,20050728,134100,84.99,84.99,84.97,84.99
AUDJPY,20050728,134200,84.98,84.98,84.97,84.97
AUDJPY,20050728,134300,84.98,84.98,84.97,84.97
AUDJPY,20050728,134400,84.96,84.97,84.96,84.97
AUDJPY,20050728,134500,84.98,84.98,84.97,84.97
AUDJPY,20050728,134600,84.98,84.98,84.97,84.97
AUDJPY,20050728,134700,84.96,84.96,84.96,84.96
AUDJPY,20050728,134800,84.95,84.95,84.94,84.94
AUDJPY,20050728,134900,84.94,84.95,84.94,84.94
AUDJPY,20050728,135000,84.95,84.95,84.95,84.95
AUDJPY,20050728,135100,84.94,84.96,84.94,84.95
AUDJPY,20050728,135200,84.94,84.97,84.94,84.96
AUDJPY,20050728,135300,84.95,84.96,84.94,84.95
AUDJPY,20050728,135400,84.94,84.97,84.94,84.97
AUDJPY,20050728,135500,84.98,84.99,84.97,84.98
AUDJPY,20050728,135600,84.97,85.00,84.97,85.00
AUDJPY,20050728,135700,85.01,85.01,84.99,84.99
AUDJPY,20050728,135800,84.99,84.99,84.97,84.97
AUDJPY,20050728,135900,84.96,85.00,84.95,85.00
AUDJPY,20050728,140000,85.01,85.01,85.00,85.01
AUDJPY,20050728,140100,85.02,85.03,85.01,85.01
AUDJPY,20050728,140200,85.02,85.05,85.02,85.05
AUDJPY,20050728,140300,85.06,85.07,85.05,85.07
AUDJPY,20050728,140400,85.06,85.07,85.06,85.06
AUDJPY,20050728,140500,85.07,85.08,85.07,85.07
AUDJPY,20050728,140600,85.06,85.07,85.06,85.06
AUDJPY,20050728,140700,85.05,85.06,85.05,85.06
AUDJPY,20050728,140800,85.08,85.11,85.08,85.09
AUDJPY,20050728,140900,85.10,85.10,85.07,85.07
AUDJPY,20050728,141000,85.06,85.06,85.06,85.06
AUDJPY,20050728,141100,85.07,85.08,85.06,85.07
AUDJPY,20050728,141200,85.08,85.08,85.07,85.07
AUDJPY,20050728,141300,85.06,85.06,85.05,85.06
AUDJPY,20050728,141400,85.07,85.09,85.06,85.09
AUDJPY,20050728,141500,85.08,85.09,85.08,85.08
AUDJPY,20050728,141600,85.09,85.09,85.09,85.09
AUDJPY,20050728,141700,85.08,85.09,85.08,85.09
AUDJPY,20050728,141800,85.08,85.09,85.08,85.09
AUDJPY,20050728,141900,85.08,85.08,85.07,85.08
AUDJPY,20050728,142000,85.07,85.07,85.05,85.07
AUDJPY,20050728,142100,85.06,85.08,85.06,85.08
AUDJPY,20050728,142200,85.07,85.08,85.06,85.08
AUDJPY,20050728,142300,85.08,85.08,85.06,85.06
AUDJPY,20050728,142400,85.07,85.07,85.06,85.06
AUDJPY,20050728,142500,85.05,85.05,85.04,85.05
AUDJPY,20050728,142600,85.04,85.04,85.03,85.04
AUDJPY,20050728,142700,85.03,85.03,84.99,85.00
AUDJPY,20050728,142800,85.01,85.02,85.01,85.01
AUDJPY,20050728,142900,85.02,85.03,85.02,85.03
AUDJPY,20050728,143000,85.04,85.04,85.03,85.03
AUDJPY,20050728,143100,85.04,85.05,85.04,85.05
AUDJPY,20050728,143200,85.04,85.04,85.02,85.02
AUDJPY,20050728,143300,85.03,85.03,85.01,85.02
AUDJPY,20050728,143400,85.03,85.03,85.01,85.01
AUDJPY,20050728,143500,85.01,85.01,85.01,85.01
AUDJPY,20050728,143600,85.00,85.01,85.00,85.00
AUDJPY,20050728,143700,84.99,85.00,84.99,84.99
AUDJPY,20050728,143800,85.00,85.00,84.98,84.99
AUDJPY,20050728,143900,84.98,85.00,84.98,85.00
AUDJPY,20050728,144000,85.01,85.01,85.01,85.01
AUDJPY,20050728,144100,85.00,85.01,85.00,85.00
AUDJPY,20050728,144200,85.01,85.01,85.00,85.00
AUDJPY,20050728,144300,85.01,85.03,85.01,85.02
AUDJPY,20050728,144400,85.03,85.03,85.00,85.00
AUDJPY,20050728,144500,84.99,85.01,84.99,85.01
AUDJPY,20050728,144600,85.00,85.00,85.00,85.00
AUDJPY,20050728,144700,84.99,84.99,84.98,84.99
AUDJPY,20050728,144800,84.98,84.99,84.98,84.99
AUDJPY,20050728,144900,84.99,84.99,84.99,84.99
AUDJPY,20050728,145000,85.00,85.00,85.00,85.00
AUDJPY,20050728,145100,84.99,85.00,84.99,84.99
AUDJPY,20050728,145200,85.00,85.01,85.00,85.01
AUDJPY,20050728,145300,85.00,85.01,85.00,85.01
AUDJPY,20050728,145400,85.02,85.02,85.02,85.02
AUDJPY,20050728,145500,85.01,85.03,85.01,85.03
AUDJPY,20050728,145600,85.02,85.02,84.99,84.99
AUDJPY,20050728,145700,84.98,84.99,84.97,84.97
AUDJPY,20050728,145800,84.98,84.98,84.97,84.97
AUDJPY,20050728,145900,84.98,84.98,84.97,84.97
AUDJPY,20050728,150000,84.98,85.00,84.98,84.98
AUDJPY,20050728,150100,84.97,85.00,84.97,84.99
AUDJPY,20050728,150200,85.00,85.01,85.00,85.01
AUDJPY,20050728,150300,85.00,85.00,85.00,85.00
AUDJPY,20050728,150400,85.01,85.03,85.01,85.03
AUDJPY,20050728,150500,85.02,85.03,85.00,85.00
AUDJPY,20050728,150600,84.99,84.99,84.99,84.99
AUDJPY,20050728,150700,85.00,85.00,84.98,84.98
AUDJPY,20050728,150800,84.99,85.00,84.98,85.00
AUDJPY,20050728,150900,85.01,85.01,85.00,85.00
AUDJPY,20050728,151000,84.99,84.99,84.97,84.97
AUDJPY,20050728,151100,84.98,84.99,84.98,84.98
AUDJPY,20050728,151200,84.99,84.99,84.96,84.99
AUDJPY,20050728,151300,84.98,84.99,84.98,84.99
AUDJPY,20050728,151400,84.98,84.98,84.97,84.97
AUDJPY,20050728,151500,84.96,84.99,84.95,84.98
AUDJPY,20050728,151600,84.97,84.98,84.96,84.96
AUDJPY,20050728,151700,84.95,84.97,84.95,84.97
AUDJPY,20050728,151800,84.96,84.98,84.95,84.98
AUDJPY,20050728,151900,84.97,84.97,84.96,84.97
AUDJPY,20050728,152000,84.96,84.99,84.96,84.99
AUDJPY,20050728,152100,84.98,84.99,84.97,84.97
AUDJPY,20050728,152200,84.98,84.99,84.98,84.98
AUDJPY,20050728,152300,84.97,84.97,84.94,84.95
AUDJPY,20050728,152400,84.94,84.94,84.92,84.93
AUDJPY,20050728,152500,84.94,84.94,84.92,84.92
AUDJPY,20050728,152600,84.93,84.95,84.93,84.94
AUDJPY,20050728,152700,84.93,84.94,84.92,84.92
AUDJPY,20050728,152800,84.93,84.95,84.93,84.95
AUDJPY,20050728,152900,84.97,84.97,84.94,84.95
AUDJPY,20050728,153000,84.96,84.96,84.93,84.94
AUDJPY,20050728,153100,84.93,84.93,84.91,84.91
AUDJPY,20050728,153200,84.92,84.93,84.92,84.93
AUDJPY,20050728,153300,84.94,84.94,84.94,84.94
AUDJPY,20050728,153400,84.94,84.94,84.94,84.94
AUDJPY,20050728,153500,84.94,84.95,84.94,84.95
AUDJPY,20050728,153600,84.94,84.95,84.94,84.94
AUDJPY,20050728,153700,84.94,84.94,84.94,84.94
AUDJPY,20050728,153800,84.93,84.93,84.92,84.92
AUDJPY,20050728,153900,84.91,84.92,84.91,84.92
AUDJPY,20050728,154000,84.93,84.93,84.91,84.92
AUDJPY,20050728,154100,84.91,84.93,84.91,84.92
AUDJPY,20050728,154200,84.93,84.93,84.92,84.92
AUDJPY,20050728,154300,84.93,84.93,84.92,84.92
AUDJPY,20050728,154400,84.91,84.91,84.90,84.90
AUDJPY,20050728,154500,84.89,84.90,84.88,84.90
AUDJPY,20050728,154600,84.89,84.91,84.89,84.90
AUDJPY,20050728,154700,84.91,84.91,84.90,84.90
AUDJPY,20050728,154800,84.89,84.90,84.88,84.90
AUDJPY,20050728,154900,84.89,84.92,84.89,84.92
AUDJPY,20050728,155000,84.93,84.94,84.92,84.92
AUDJPY,20050728,155100,84.93,84.93,84.93,84.93
AUDJPY,20050728,155200,84.92,84.95,84.92,84.95
AUDJPY,20050728,155300,84.94,84.95,84.94,84.95
AUDJPY,20050728,155400,84.96,84.97,84.96,84.96
AUDJPY,20050728,155500,84.95,84.95,84.92,84.92
AUDJPY,20050728,155600,84.91,84.91,84.90,84.90
AUDJPY,20050728,155700,84.89,84.91,84.89,84.91
AUDJPY,20050728,155800,84.92,84.93,84.89,84.89
AUDJPY,20050728,155900,84.90,84.91,84.89,84.91
AUDJPY,20050728,160000,84.90,84.91,84.88,84.88
AUDJPY,20050728,160100,84.89,84.92,84.89,84.91
AUDJPY,20050728,160200,84.92,84.92,84.90,84.90
AUDJPY,20050728,160300,84.89,84.89,84.87,84.88
AUDJPY,20050728,160400,84.89,84.91,84.89,84.90
AUDJPY,20050728,160500,84.89,84.92,84.89,84.92
AUDJPY,20050728,160600,84.91,84.95,84.91,84.95
AUDJPY,20050728,160700,84.94,84.96,84.94,84.95
AUDJPY,20050728,160800,84.94,84.99,84.94,84.98
AUDJPY,20050728,160900,84.99,84.99,84.97,84.97
AUDJPY,20050728,161000,84.96,84.96,84.94,84.95
AUDJPY,20050728,161100,84.96,84.96,84.94,84.94
AUDJPY,20050728,161200,84.95,84.97,84.95,84.97
AUDJPY,20050728,161300,84.98,84.98,84.98,84.98
AUDJPY,20050728,161400,84.99,84.99,84.97,84.99
AUDJPY,20050728,161500,84.98,84.98,84.97,84.97
AUDJPY,20050728,161600,84.99,85.01,84.99,85.00
AUDJPY,20050728,161700,84.99,85.01,84.99,85.00
AUDJPY,20050728,161800,85.01,85.01,84.98,84.98
AUDJPY,20050728,161900,84.97,84.98,84.95,84.95
AUDJPY,20050728,162000,84.96,84.98,84.96,84.98
AUDJPY,20050728,162100,84.97,84.97,84.97,84.97
AUDJPY,20050728,162200,84.96,84.97,84.95,84.97
AUDJPY,20050728,162300,84.97,84.97,84.95,84.97
AUDJPY,20050728,162400,84.95,84.96,84.94,84.95
AUDJPY,20050728,162500,84.96,84.96,84.94,84.94
AUDJPY,20050728,162600,84.95,84.95,84.94,84.95
AUDJPY,20050728,162700,84.94,84.96,84.94,84.96
AUDJPY,20050728,162800,84.95,84.96,84.95,84.96
AUDJPY,20050728,162900,84.96,84.96,84.95,84.95
AUDJPY,20050728,163000,84.94,84.96,84.94,84.96
AUDJPY,20050728,163100,84.95,84.95,84.94,84.94
AUDJPY,20050728,163200,84.94,84.95,84.94,84.95
AUDJPY,20050728,163300,84.94,84.95,84.94,84.95
AUDJPY,20050728,163400,84.94,84.94,84.94,84.94
AUDJPY,20050728,163500,84.95,84.95,84.95,84.95
AUDJPY,20050728,163600,84.95,84.96,84.95,84.95
AUDJPY,20050728,163700,84.95,84.97,84.95,84.96
AUDJPY,20050728,163800,84.95,84.95,84.95,84.95
AUDJPY,20050728,163900,84.95,84.98,84.95,84.98
AUDJPY,20050728,164000,84.99,85.02,84.98,85.02
AUDJPY,20050728,164100,85.01,85.01,85.00,85.00
AUDJPY,20050728,164200,84.99,84.99,84.96,84.96
AUDJPY,20050728,164300,84.95,84.99,84.95,84.99
AUDJPY,20050728,164400,85.00,85.01,85.00,85.01
AUDJPY,20050728,164500,85.00,85.01,85.00,85.00
AUDJPY,20050728,164600,85.00,85.00,84.99,84.99
AUDJPY,20050728,164700,85.00,85.01,85.00,85.01
AUDJPY,20050728,164800,85.02,85.03,85.02,85.02
AUDJPY,20050728,164900,85.01,85.03,85.01,85.03
AUDJPY,20050728,165000,85.02,85.03,85.01,85.01
AUDJPY,20050728,165100,85.00,85.01,85.00,85.00
AUDJPY,20050728,165200,85.00,85.00,84.99,84.99
AUDJPY,20050728,165300,84.98,84.98,84.97,84.98
AUDJPY,20050728,165400,84.97,84.97,84.96,84.97
AUDJPY,20050728,165500,84.98,84.99,84.98,84.98
AUDJPY,20050728,165600,84.99,85.01,84.99,85.00
AUDJPY,20050728,165700,84.99,85.01,84.99,85.01
AUDJPY,20050728,165800,85.00,85.00,85.00,85.00
AUDJPY,20050728,165900,85.01,85.01,85.00,85.00
AUDJPY,20050728,170000,85.01,85.02,85.00,85.01
AUDJPY,20050728,170100,85.00,85.02,85.00,85.02
AUDJPY,20050728,170200,85.01,85.01,85.00,85.01
AUDJPY,20050728,170300,85.02,85.02,85.01,85.01
AUDJPY,20050728,170400,85.02,85.04,85.01,85.01
AUDJPY,20050728,170500,85.02,85.02,85.00,85.00
AUDJPY,20050728,170600,85.01,85.03,85.01,85.02
AUDJPY,20050728,170700,85.03,85.03,85.01,85.01
AUDJPY,20050728,170800,85.00,85.01,85.00,85.00
AUDJPY,20050728,170900,84.99,84.99,84.99,84.99
AUDJPY,20050728,171000,85.00,85.03,85.00,85.03
AUDJPY,20050728,171100,85.02,85.02,85.00,85.00
AUDJPY,20050728,171200,85.01,85.03,85.01,85.03
AUDJPY,20050728,171300,85.04,85.04,85.02,85.03
AUDJPY,20050728,171400,85.02,85.02,85.00,85.00
AUDJPY,20050728,171500,85.01,85.02,85.01,85.02
AUDJPY,20050728,171600,85.03,85.04,85.03,85.03
AUDJPY,20050728,171700,85.02,85.04,85.02,85.04
AUDJPY,20050728,171800,85.05,85.07,85.05,85.07
AUDJPY,20050728,171900,85.08,85.08,85.07,85.08
AUDJPY,20050728,172000,85.09,85.09,85.08,85.09
AUDJPY,20050728,172100,85.08,85.09,85.08,85.09
AUDJPY,20050728,172200,85.08,85.12,85.07,85.12
AUDJPY,20050728,172300,85.13,85.15,85.13,85.15
AUDJPY,20050728,172400,85.16,85.17,85.15,85.15
AUDJPY,20050728,172500,85.14,85.16,85.14,85.14
AUDJPY,20050728,172600,85.13,85.14,85.12,85.12
AUDJPY,20050728,172700,85.13,85.14,85.12,85.12
AUDJPY,20050728,172800,85.13,85.13,85.11,85.11
AUDJPY,20050728,172900,85.12,85.14,85.12,85.12
AUDJPY,20050728,173000,85.13,85.13,85.08,85.08
AUDJPY,20050728,173100,85.09,85.10,85.07,85.08
AUDJPY,20050728,173200,85.09,85.09,85.07,85.07
AUDJPY,20050728,173300,85.06,85.06,85.03,85.05
AUDJPY,20050728,173400,85.04,85.04,85.02,85.02
AUDJPY,20050728,173500,85.03,85.03,85.02,85.03
AUDJPY,20050728,173600,85.02,85.02,85.00,85.01
AUDJPY,20050728,173700,85.00,85.00,84.97,84.99
AUDJPY,20050728,173800,85.00,85.00,84.97,84.99
AUDJPY,20050728,173900,85.00,85.05,85.00,85.05
AUDJPY,20050728,174000,85.04,85.05,85.04,85.05
AUDJPY,20050728,174100,85.04,85.04,85.02,85.02
AUDJPY,20050728,174200,85.03,85.03,85.02,85.02
AUDJPY,20050728,174300,85.03,85.03,85.03,85.03
AUDJPY,20050728,174400,85.02,85.02,85.00,85.01
AUDJPY,20050728,174500,85.00,85.01,85.00,85.01
AUDJPY,20050728,174600,85.02,85.02,85.01,85.02
AUDJPY,20050728,174700,85.01,85.04,85.01,85.03
AUDJPY,20050728,174800,85.03,85.03,85.03,85.03
AUDJPY,20050728,174900,85.02,85.02,85.01,85.01
AUDJPY,20050728,175000,85.00,85.02,85.00,85.02
AUDJPY,20050728,175100,85.01,85.02,85.00,85.00
AUDJPY,20050728,175200,85.01,85.03,85.01,85.01
AUDJPY,20050728,175300,85.02,85.02,85.01,85.02
AUDJPY,20050728,175400,85.03,85.03,85.02,85.03
AUDJPY,20050728,175500,85.02,85.04,85.02,85.03
AUDJPY,20050728,175600,85.04,85.05,85.04,85.05
AUDJPY,20050728,175700,85.04,85.04,85.03,85.03
AUDJPY,20050728,175800,85.04,85.04,85.03,85.04
AUDJPY,20050728,175900,85.03,85.04,85.03,85.03
AUDJPY,20050728,180000,85.03,85.03,85.03,85.03
AUDJPY,20050728,180100,85.02,85.03,85.01,85.03
AUDJPY,20050728,180200,85.02,85.02,85.00,85.02
AUDJPY,20050728,180300,85.01,85.03,85.00,85.00
AUDJPY,20050728,180400,85.01,85.01,85.00,85.01
AUDJPY,20050728,180500,85.02,85.06,85.02,85.06
AUDJPY,20050728,180600,85.05,85.09,85.05,85.09
AUDJPY,20050728,180700,85.10,85.13,85.10,85.13
AUDJPY,20050728,180800,85.15,85.17,85.15,85.15
AUDJPY,20050728,180900,85.14,85.15,85.13,85.15
AUDJPY,20050728,181000,85.14,85.14,85.13,85.14
AUDJPY,20050728,181100,85.15,85.15,85.11,85.11
AUDJPY,20050728,181200,85.10,85.11,85.06,85.11
AUDJPY,20050728,181300,85.12,85.13,85.08,85.11
AUDJPY,20050728,181400,85.10,85.10,85.07,85.07
AUDJPY,20050728,181500,85.06,85.07,85.05,85.07
AUDJPY,20050728,181600,85.08,85.08,85.06,85.06
AUDJPY,20050728,181700,85.07,85.08,85.07,85.08
AUDJPY,20050728,181800,85.07,85.09,85.07,85.08
AUDJPY,20050728,181900,85.07,85.08,85.06,85.07
AUDJPY,20050728,182000,85.06,85.07,85.05,85.05
AUDJPY,20050728,182100,85.06,85.06,85.05,85.06
AUDJPY,20050728,182200,85.07,85.08,85.07,85.08
AUDJPY,20050728,182300,85.07,85.08,85.07,85.08
AUDJPY,20050728,182400,85.07,85.08,85.04,85.04
AUDJPY,20050728,182500,85.05,85.07,85.05,85.06
AUDJPY,20050728,182600,85.05,85.08,85.05,85.05
AUDJPY,20050728,182700,85.04,85.04,85.00,85.00
AUDJPY,20050728,182800,85.01,85.02,85.01,85.01
AUDJPY,20050728,182900,85.02,85.03,85.02,85.03
AUDJPY,20050728,183000,85.04,85.05,85.03,85.03
AUDJPY,20050728,183100,85.02,85.02,85.00,85.02
AUDJPY,20050728,183200,85.03,85.05,85.03,85.05
AUDJPY,20050728,183300,85.04,85.06,85.03,85.06
AUDJPY,20050728,183400,85.07,85.09,85.07,85.09
AUDJPY,20050728,183500,85.10,85.11,85.10,85.11
AUDJPY,20050728,183600,85.11,85.11,85.10,85.10
AUDJPY,20050728,183700,85.10,85.10,85.10,85.10
AUDJPY,20050728,183800,85.09,85.11,85.09,85.11
AUDJPY,20050728,183900,85.11,85.13,85.11,85.13
AUDJPY,20050728,184000,85.14,85.16,85.14,85.14
AUDJPY,20050728,184100,85.15,85.16,85.14,85.16
AUDJPY,20050728,184200,85.15,85.16,85.09,85.11
AUDJPY,20050728,184300,85.09,85.11,85.08,85.10
AUDJPY,20050728,184400,85.09,85.09,85.09,85.09
AUDJPY,20050728,184500,85.08,85.08,85.06,85.06
AUDJPY,20050728,184600,85.07,85.08,85.06,85.06
AUDJPY,20050728,184700,85.07,85.08,85.07,85.08
AUDJPY,20050728,184800,85.07,85.07,85.06,85.06
AUDJPY,20050728,184900,85.07,85.10,85.06,85.10
AUDJPY,20050728,185000,85.11,85.11,85.09,85.10
AUDJPY,20050728,185100,85.11,85.11,85.10,85.10
AUDJPY,20050728,185200,85.09,85.10,85.08,85.09
AUDJPY,20050728,185300,85.08,85.10,85.08,85.10
AUDJPY,20050728,185400,85.11,85.14,85.11,85.14
AUDJPY,20050728,185500,85.15,85.16,85.14,85.15
AUDJPY,20050728,185600,85.14,85.15,85.14,85.15
AUDJPY,20050728,185700,85.16,85.16,85.14,85.14
AUDJPY,20050728,185800,85.15,85.17,85.15,85.16
AUDJPY,20050728,185900,85.15,85.17,85.15,85.17
AUDJPY,20050728,190000,85.18,85.18,85.17,85.18
AUDJPY,20050728,190100,85.17,85.17,85.17,85.17
AUDJPY,20050728,190200,85.17,85.17,85.16,85.17
AUDJPY,20050728,190300,85.18,85.18,85.18,85.18
AUDJPY,20050728,190400,85.17,85.19,85.17,85.19
AUDJPY,20050728,190500,85.20,85.20,85.19,85.19
AUDJPY,20050728,190600,85.20,85.22,85.20,85.22
AUDJPY,20050728,190700,85.23,85.23,85.23,85.23
AUDJPY,20050728,190800,85.24,85.25,85.24,85.25
AUDJPY,20050728,190900,85.26,85.26,85.25,85.25
AUDJPY,20050728,191000,85.24,85.24,85.22,85.24
AUDJPY,20050728,191100,85.25,85.25,85.24,85.24
AUDJPY,20050728,191200,85.25,85.25,85.23,85.24
AUDJPY,20050728,191300,85.23,85.25,85.23,85.25
AUDJPY,20050728,191400,85.24,85.28,85.24,85.28
AUDJPY,20050728,191500,85.27,85.27,85.26,85.26
AUDJPY,20050728,191600,85.25,85.26,85.24,85.24
AUDJPY,20050728,191700,85.23,85.23,85.22,85.22
AUDJPY,20050728,191800,85.23,85.24,85.23,85.24
AUDJPY,20050728,191900,85.23,85.23,85.22,85.22
AUDJPY,20050728,192000,85.23,85.24,85.22,85.22
AUDJPY,20050728,192100,85.21,85.21,85.21,85.21
AUDJPY,20050728,192200,85.22,85.22,85.21,85.21
AUDJPY,20050728,192300,85.22,85.22,85.21,85.22
AUDJPY,20050728,192400,85.21,85.21,85.20,85.21
AUDJPY,20050728,192500,85.22,85.22,85.19,85.19
AUDJPY,20050728,192600,85.20,85.20,85.19,85.19
AUDJPY,20050728,192700,85.20,85.20,85.20,85.20
AUDJPY,20050728,192800,85.21,85.21,85.19,85.19
AUDJPY,20050728,192900,85.18,85.19,85.18,85.19
AUDJPY,20050728,193000,85.19,85.19,85.18,85.18
AUDJPY,20050728,193100,85.19,85.20,85.19,85.20
AUDJPY,20050728,193200,85.20,85.20,85.20,85.20
AUDJPY,20050728,193300,85.20,85.20,85.20,85.20
AUDJPY,20050728,193400,85.21,85.21,85.20,85.20
AUDJPY,20050728,193500,85.19,85.19,85.18,85.18
AUDJPY,20050728,193600,85.19,85.20,85.19,85.19
AUDJPY,20050728,193700,85.20,85.20,85.16,85.17
AUDJPY,20050728,193800,85.16,85.17,85.16,85.17
AUDJPY,20050728,193900,85.16,85.16,85.15,85.15
AUDJPY,20050728,194000,85.14,85.16,85.14,85.15
AUDJPY,20050728,194100,85.16,85.17,85.16,85.16
AUDJPY,20050728,194200,85.15,85.15,85.12,85.12
AUDJPY,20050728,194300,85.13,85.15,85.12,85.15
AUDJPY,20050728,194400,85.14,85.15,85.14,85.14
AUDJPY,20050728,194500,85.13,85.14,85.12,85.14
AUDJPY,20050728,194600,85.15,85.15,85.15,85.15
AUDJPY,20050728,194700,85.14,85.14,85.10,85.10
AUDJPY,20050728,194800,85.11,85.12,85.11,85.12
AUDJPY,20050728,194900,85.11,85.11,85.11,85.11
AUDJPY,20050728,195000,85.11,85.11,85.11,85.11
AUDJPY,20050728,195100,85.11,85.11,85.10,85.11
AUDJPY,20050728,195200,85.10,85.11,85.10,85.11
AUDJPY,20050728,195300,85.11,85.11,85.11,85.11
AUDJPY,20050728,195400,85.10,85.10,85.09,85.10
AUDJPY,20050728,195500,85.09,85.09,85.09,85.09
AUDJPY,20050728,195600,85.08,85.09,85.07,85.08
AUDJPY,20050728,195700,85.07,85.07,85.06,85.06
AUDJPY,20050728,195800,85.07,85.08,85.07,85.08
AUDJPY,20050728,195900,85.07,85.10,85.07,85.08
AUDJPY,20050728,200000,85.07,85.08,85.07,85.08
AUDJPY,20050728,200100,85.08,85.08,85.08,85.08
AUDJPY,20050728,200200,85.09,85.12,85.09,85.12
AUDJPY,20050728,200300,85.11,85.11,85.07,85.07
AUDJPY,20050728,200400,85.08,85.10,85.08,85.10
AUDJPY,20050728,200500,85.11,85.11,85.08,85.09
AUDJPY,20050728,200600,85.10,85.10,85.08,85.08
AUDJPY,20050728,200800,85.08,85.08,85.07,85.08
AUDJPY,20050728,200900,85.07,85.07,85.06,85.06
AUDJPY,20050728,201000,85.06,85.06,85.06,85.06
AUDJPY,20050728,201100,85.05,85.06,85.05,85.06
AUDJPY,20050728,201200,85.07,85.09,85.07,85.09
AUDJPY,20050728,201300,85.10,85.11,85.10,85.11
AUDJPY,20050728,201400,85.12,85.12,85.08,85.09
AUDJPY,20050728,201500,85.08,85.08,85.08,85.08
AUDJPY,20050728,201600,85.07,85.07,85.05,85.06
AUDJPY,20050728,201700,85.07,85.07,85.05,85.05
AUDJPY,20050728,201800,85.06,85.07,85.06,85.06
AUDJPY,20050728,201900,85.07,85.08,85.06,85.06
AUDJPY,20050728,202000,85.07,85.08,85.07,85.07
AUDJPY,20050728,202100,85.08,85.08,85.08,85.08
AUDJPY,20050728,202200,85.08,85.08,85.08,85.08
AUDJPY,20050728,202300,85.08,85.10,85.08,85.08
AUDJPY,20050728,202500,85.08,85.08,85.06,85.07
AUDJPY,20050728,202600,85.08,85.09,85.07,85.08
AUDJPY,20050728,202700,85.07,85.07,85.07,85.07
AUDJPY,20050728,202800,85.08,85.08,85.07,85.08
AUDJPY,20050728,202900,85.09,85.10,85.09,85.09
AUDJPY,20050728,203000,85.10,85.11,85.10,85.10
AUDJPY,20050728,203100,85.09,85.10,85.09,85.10
AUDJPY,20050728,203200,85.11,85.11,85.10,85.11
AUDJPY,20050728,203300,85.10,85.11,85.09,85.09
AUDJPY,20050728,203400,85.09,85.12,85.09,85.12
AUDJPY,20050728,203500,85.11,85.11,85.10,85.11
AUDJPY,20050728,203600,85.12,85.12,85.11,85.11
AUDJPY,20050728,203700,85.12,85.12,85.11,85.11
AUDJPY,20050728,203800,85.12,85.13,85.11,85.13
AUDJPY,20050728,203900,85.12,85.14,85.12,85.14
AUDJPY,20050728,204000,85.13,85.14,85.13,85.14
AUDJPY,20050728,204100,85.13,85.16,85.13,85.16
AUDJPY,20050728,204200,85.15,85.15,85.11,85.11
AUDJPY,20050728,204300,85.12,85.14,85.12,85.14
AUDJPY,20050728,204400,85.15,85.17,85.15,85.17
AUDJPY,20050728,204500,85.16,85.17,85.16,85.16
AUDJPY,20050728,204600,85.15,85.16,85.14,85.16
AUDJPY,20050728,204700,85.17,85.17,85.16,85.17
AUDJPY,20050728,204800,85.18,85.19,85.17,85.17
AUDJPY,20050728,204900,85.18,85.19,85.18,85.19
AUDJPY,20050728,205000,85.20,85.20,85.18,85.18
AUDJPY,20050728,205100,85.17,85.17,85.15,85.15
AUDJPY,20050728,205200,85.16,85.16,85.14,85.14
AUDJPY,20050728,205300,85.15,85.17,85.14,85.17
AUDJPY,20050728,205400,85.16,85.16,85.14,85.14
AUDJPY,20050728,205500,85.14,85.14,85.13,85.13
AUDJPY,20050728,205600,85.12,85.14,85.12,85.14
AUDJPY,20050728,205700,85.13,85.13,85.13,85.13
AUDJPY,20050728,205800,85.14,85.15,85.14,85.15
AUDJPY,20050728,205900,85.14,85.15,85.13,85.14
AUDJPY,20050728,210000,85.15,85.16,85.13,85.16
AUDJPY,20050728,210100,85.17,85.17,85.16,85.16
AUDJPY,20050728,210200,85.16,85.17,85.16,85.16
AUDJPY,20050728,210300,85.15,85.15,85.15,85.15
AUDJPY,20050728,210400,85.14,85.15,85.14,85.14
AUDJPY,20050728,210500,85.15,85.15,85.13,85.14
AUDJPY,20050728,210600,85.13,85.14,85.13,85.14
AUDJPY,20050728,210700,85.13,85.14,85.13,85.13
AUDJPY,20050728,210800,85.14,85.14,85.13,85.14
AUDJPY,20050728,210900,85.13,85.13,85.11,85.11
AUDJPY,20050728,211000,85.12,85.12,85.12,85.12
AUDJPY,20050728,211100,85.13,85.16,85.13,85.16
AUDJPY,20050728,211200,85.17,85.17,85.16,85.16
AUDJPY,20050728,211300,85.16,85.16,85.16,85.16
AUDJPY,20050728,211400,85.16,85.16,85.15,85.15
AUDJPY,20050728,211500,85.15,85.15,85.15,85.15
AUDJPY,20050728,211600,85.14,85.16,85.14,85.16
AUDJPY,20050728,211700,85.16,85.16,85.15,85.15
AUDJPY,20050728,211800,85.16,85.17,85.15,85.17
AUDJPY,20050728,211900,85.16,85.18,85.16,85.18
AUDJPY,20050728,212000,85.19,85.19,85.17,85.18
AUDJPY,20050728,212100,85.17,85.17,85.17,85.17
AUDJPY,20050728,212200,85.18,85.18,85.18,85.18
AUDJPY,20050728,212300,85.17,85.17,85.16,85.16
AUDJPY,20050728,212400,85.16,85.16,85.16,85.16
AUDJPY,20050728,212500,85.17,85.17,85.16,85.16
AUDJPY,20050728,212600,85.17,85.17,85.17,85.17
AUDJPY,20050728,212700,85.17,85.18,85.17,85.18
AUDJPY,20050728,212800,85.17,85.17,85.17,85.17
AUDJPY,20050728,212900,85.17,85.17,85.17,85.17
AUDJPY,20050728,213000,85.18,85.19,85.18,85.19
AUDJPY,20050728,213100,85.18,85.18,85.18,85.18
AUDJPY,20050728,213200,85.17,85.17,85.17,85.17
AUDJPY,20050728,213300,85.18,85.19,85.16,85.16
AUDJPY,20050728,213400,85.17,85.17,85.14,85.14
AUDJPY,20050728,213500,85.15,85.16,85.15,85.16
AUDJPY,20050728,213600,85.15,85.16,85.15,85.16
AUDJPY,20050728,213700,85.16,85.16,85.16,85.16
AUDJPY,20050728,213800,85.15,85.16,85.15,85.16
AUDJPY,20050728,213900,85.15,85.16,85.15,85.16
AUDJPY,20050728,214000,85.16,85.16,85.14,85.15
AUDJPY,20050728,214100,85.16,85.16,85.15,85.16
AUDJPY,20050728,214200,85.16,85.17,85.16,85.17
AUDJPY,20050728,214300,85.16,85.17,85.16,85.16
AUDJPY,20050728,214400,85.16,85.17,85.16,85.17
AUDJPY,20050728,214500,85.16,85.16,85.16,85.16
AUDJPY,20050728,214600,85.16,85.16,85.16,85.16
AUDJPY,20050728,214700,85.16,85.16,85.16,85.16
AUDJPY,20050728,214800,85.16,85.16,85.13,85.13
AUDJPY,20050728,214900,85.12,85.12,85.11,85.11
AUDJPY,20050728,215000,85.11,85.11,85.11,85.11
AUDJPY,20050728,215100,85.11,85.11,85.10,85.11
AUDJPY,20050728,215200,85.10,85.11,85.10,85.11
AUDJPY,20050728,215300,85.12,85.13,85.12,85.13
AUDJPY,20050728,215400,85.12,85.15,85.12,85.15
AUDJPY,20050728,215500,85.16,85.16,85.16,85.16
AUDJPY,20050728,215600,85.16,85.17,85.16,85.17
AUDJPY,20050728,215700,85.18,85.18,85.17,85.17
AUDJPY,20050728,215800,85.17,85.17,85.17,85.17
AUDJPY,20050728,215900,85.16,85.16,85.16,85.16
AUDJPY,20050728,220000,85.16,85.16,85.16,85.16
AUDJPY,20050728,220100,85.17,85.17,85.16,85.16
AUDJPY,20050728,220200,85.16,85.16,85.15,85.15
AUDJPY,20050728,220300,85.14,85.14,85.14,85.14
AUDJPY,20050728,220400,85.15,85.15,85.14,85.14
AUDJPY,20050728,220500,85.15,85.15,85.15,85.15
AUDJPY,20050728,220600,85.16,85.16,85.16,85.16
AUDJPY,20050728,220700,85.16,85.16,85.15,85.15
AUDJPY,20050728,220800,85.16,85.16,85.16,85.16
AUDJPY,20050728,220900,85.16,85.16,85.14,85.14
AUDJPY,20050728,221000,85.13,85.13,85.12,85.13
AUDJPY,20050728,221100,85.12,85.13,85.12,85.13
AUDJPY,20050728,221200,85.14,85.14,85.14,85.14
AUDJPY,20050728,221300,85.14,85.14,85.13,85.13
AUDJPY,20050728,221400,85.13,85.14,85.13,85.14
AUDJPY,20050728,221500,85.15,85.15,85.14,85.14
AUDJPY,20050728,221600,85.14,85.14,85.14,85.14
AUDJPY,20050728,221700,85.13,85.13,85.12,85.12
AUDJPY,20050728,221800,85.13,85.13,85.13,85.13
AUDJPY,20050728,221900,85.14,85.14,85.14,85.14
AUDJPY,20050728,222000,85.14,85.14,85.14,85.14
AUDJPY,20050728,222100,85.14,85.16,85.14,85.16
AUDJPY,20050728,222200,85.17,85.18,85.17,85.18
AUDJPY,20050728,222300,85.17,85.17,85.16,85.17
AUDJPY,20050728,222400,85.16,85.18,85.16,85.18
AUDJPY,20050728,222500,85.18,85.18,85.18,85.18
AUDJPY,20050728,222600,85.18,85.18,85.18,85.18
AUDJPY,20050728,222700,85.18,85.18,85.18,85.18
AUDJPY,20050728,222800,85.18,85.18,85.18,85.18
AUDJPY,20050728,222900,85.18,85.19,85.18,85.18
AUDJPY,20050728,223000,85.19,85.19,85.18,85.18
AUDJPY,20050728,223100,85.19,85.19,85.19,85.19
AUDJPY,20050728,223200,85.19,85.20,85.18,85.19
AUDJPY,20050728,223300,85.20,85.21,85.20,85.20
AUDJPY,20050728,223400,85.19,85.19,85.19,85.19
AUDJPY,20050728,223500,85.19,85.19,85.18,85.18
AUDJPY,20050728,223600,85.19,85.20,85.19,85.20
AUDJPY,20050728,223700,85.19,85.19,85.18,85.18
AUDJPY,20050728,223800,85.19,85.19,85.19,85.19
AUDJPY,20050728,223900,85.19,85.20,85.19,85.20
AUDJPY,20050728,224000,85.20,85.20,85.20,85.20
AUDJPY,20050728,224100,85.21,85.21,85.20,85.20
AUDJPY,20050728,224200,85.20,85.20,85.20,85.20
AUDJPY,20050728,224300,85.19,85.20,85.19,85.19
AUDJPY,20050728,224400,85.20,85.20,85.19,85.19
AUDJPY,20050728,224500,85.18,85.18,85.18,85.18
AUDJPY,20050728,224600,85.17,85.18,85.17,85.18
AUDJPY,20050728,224700,85.19,85.19,85.19,85.19
AUDJPY,20050728,224800,85.19,85.19,85.18,85.19
AUDJPY,20050728,224900,85.18,85.18,85.18,85.18
AUDJPY,20050728,225000,85.18,85.18,85.18,85.18
AUDJPY,20050728,225100,85.18,85.18,85.17,85.17
AUDJPY,20050728,225200,85.16,85.17,85.16,85.17
AUDJPY,20050728,225300,85.17,85.17,85.16,85.16
AUDJPY,20050728,225400,85.15,85.15,85.15,85.15
AUDJPY,20050728,225500,85.15,85.16,85.15,85.16
AUDJPY,20050728,225600,85.15,85.15,85.13,85.14
AUDJPY,20050728,225700,85.15,85.15,85.14,85.15
AUDJPY,20050728,225800,85.15,85.15,85.14,85.15
AUDJPY,20050728,225900,85.14,85.16,85.14,85.16
AUDJPY,20050728,230000,85.17,85.17,85.17,85.17
AUDJPY,20050728,230100,85.17,85.17,85.17,85.17
AUDJPY,20050728,230200,85.16,85.17,85.16,85.17
AUDJPY,20050728,230300,85.17,85.18,85.17,85.18
AUDJPY,20050728,230400,85.19,85.19,85.17,85.17
AUDJPY,20050728,230500,85.17,85.17,85.17,85.17
AUDJPY,20050728,230600,85.17,85.17,85.17,85.17
AUDJPY,20050728,230700,85.16,85.17,85.16,85.17
AUDJPY,20050728,230800,85.16,85.16,85.15,85.15
AUDJPY,20050728,230900,85.15,85.15,85.14,85.14
AUDJPY,20050728,231000,85.15,85.16,85.15,85.16
AUDJPY,20050728,231100,85.16,85.17,85.16,85.17
AUDJPY,20050728,231200,85.18,85.19,85.18,85.19
AUDJPY,20050728,231300,85.18,85.18,85.18,85.18
AUDJPY,20050728,231400,85.19,85.19,85.19,85.19
AUDJPY,20050728,231500,85.19,85.19,85.18,85.18
AUDJPY,20050728,231600,85.19,85.19,85.19,85.19
AUDJPY,20050728,231700,85.19,85.19,85.19,85.19
AUDJPY,20050728,231800,85.19,85.19,85.19,85.19
AUDJPY,20050728,231900,85.19,85.20,85.19,85.19
AUDJPY,20050728,232000,85.19,85.19,85.18,85.18
AUDJPY,20050728,232100,85.19,85.19,85.19,85.19
AUDJPY,20050728,232200,85.18,85.19,85.18,85.19
AUDJPY,20050728,232300,85.19,85.19,85.18,85.18
AUDJPY,20050728,232400,85.19,85.19,85.19,85.19
AUDJPY,20050728,232500,85.18,85.19,85.18,85.19
AUDJPY,20050728,232600,85.19,85.19,85.19,85.19
AUDJPY,20050728,232700,85.18,85.18,85.17,85.17
AUDJPY,20050728,232800,85.17,85.17,85.17,85.17
AUDJPY,20050728,232900,85.16,85.18,85.16,85.17
AUDJPY,20050728,233000,85.16,85.17,85.16,85.17
AUDJPY,20050728,233100,85.18,85.18,85.17,85.18
AUDJPY,20050728,233200,85.18,85.18,85.18,85.18
AUDJPY,20050728,233300,85.17,85.18,85.17,85.18
AUDJPY,20050728,233400,85.17,85.18,85.17,85.18
AUDJPY,20050728,233500,85.17,85.17,85.17,85.17
AUDJPY,20050728,233600,85.18,85.18,85.17,85.17
AUDJPY,20050728,233700,85.18,85.18,85.17,85.18
AUDJPY,20050728,233800,85.18,85.18,85.17,85.17
AUDJPY,20050728,233900,85.18,85.18,85.18,85.18
AUDJPY,20050728,234000,85.18,85.18,85.18,85.18
AUDJPY,20050728,234100,85.18,85.19,85.18,85.18
AUDJPY,20050728,234200,85.18,85.18,85.18,85.18
AUDJPY,20050728,234300,85.19,85.19,85.19,85.19
AUDJPY,20050728,234400,85.20,85.21,85.19,85.20
AUDJPY,20050728,234500,85.19,85.19,85.18,85.18
AUDJPY,20050728,234600,85.17,85.17,85.17,85.17
AUDJPY,20050728,234700,85.18,85.19,85.18,85.18
AUDJPY,20050728,234800,85.19,85.19,85.19,85.19
AUDJPY,20050728,234900,85.19,85.19,85.18,85.19
AUDJPY,20050728,235000,85.18,85.18,85.18,85.18
AUDJPY,20050728,235100,85.18,85.18,85.18,85.18
AUDJPY,20050728,235200,85.18,85.19,85.18,85.19
AUDJPY,20050728,235300,85.18,85.19,85.18,85.19
AUDJPY,20050728,235400,85.19,85.19,85.19,85.19
AUDJPY,20050728,235500,85.19,85.19,85.19,85.19
AUDJPY,20050728,235600,85.19,85.19,85.18,85.18
AUDJPY,20050728,235700,85.19,85.19,85.19,85.19
AUDJPY,20050728,235800,85.19,85.19,85.17,85.17
AUDJPY,20050728,235900,85.18,85.18,85.18,85.18
AUDJPY,20050729,000000,85.19,85.19,85.19,85.19
NZDUSD,20050728,000100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,000200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,000300,0.6788,0.6789,0.6788,0.6788
NZDUSD,20050728,000400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,000500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,000600,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,000700,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050728,000800,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050728,000900,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050728,001000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,001100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,001200,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050728,001300,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050728,001400,0.6794,0.6796,0.6794,0.6796
NZDUSD,20050728,001500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,001600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,001700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,001800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,001900,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050728,002000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,002100,0.6792,0.6792,0.6791,0.6792
NZDUSD,20050728,002200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,002300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050728,002400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,002500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,002600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,002700,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050728,002800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,002900,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050728,003000,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,003100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,003200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,003300,0.6789,0.6789,0.6787,0.6787
NZDUSD,20050728,003400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,003500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,003600,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050728,003700,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,003800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,003900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,004000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,004100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,004200,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,004300,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,004400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,004500,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,004600,0.6789,0.6792,0.6789,0.6792
NZDUSD,20050728,004700,0.6793,0.6795,0.6793,0.6795
NZDUSD,20050728,004800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,004900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,005000,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050728,005100,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050728,005200,0.6796,0.6796,0.6795,0.6796
NZDUSD,20050728,005300,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050728,005400,0.6796,0.6796,0.6795,0.6796
NZDUSD,20050728,005500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,005600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,005700,0.6796,0.6796,0.6795,0.6796
NZDUSD,20050728,005800,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050728,005900,0.6798,0.6801,0.6798,0.6801
NZDUSD,20050728,010000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,010100,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050728,010200,0.6800,0.6800,0.6798,0.6798
NZDUSD,20050728,010300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,010400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,010500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,010600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,010700,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050728,010800,0.6804,0.6807,0.6804,0.6807
NZDUSD,20050728,010900,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,011000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050728,011100,0.6806,0.6808,0.6806,0.6808
NZDUSD,20050728,011200,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,011300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,011400,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050728,011500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050728,011600,0.6807,0.6809,0.6807,0.6809
NZDUSD,20050728,011700,0.6809,0.6812,0.6809,0.6812
NZDUSD,20050728,011800,0.6812,0.6812,0.6810,0.6810
NZDUSD,20050728,011900,0.6809,0.6810,0.6808,0.6809
NZDUSD,20050728,012000,0.6808,0.6812,0.6808,0.6812
NZDUSD,20050728,012100,0.6812,0.6812,0.6810,0.6810
NZDUSD,20050728,012200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050728,012300,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,012400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,012500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,012600,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,012700,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,012800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,012900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,013000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,013100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,013200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,013300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,013400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,013500,0.6809,0.6809,0.6806,0.6806
NZDUSD,20050728,013600,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050728,013700,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050728,013800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050728,013900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050728,014000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20050728,014100,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050728,014200,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050728,014300,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050728,014400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20050728,014500,0.6808,0.6809,0.6808,0.6809
NZDUSD,20050728,014600,0.6809,0.6810,0.6809,0.6809
NZDUSD,20050728,014700,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050728,014800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050728,014900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050728,015000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050728,015100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050728,015200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050728,015300,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050728,015400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050728,015500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,015600,0.6810,0.6811,0.6810,0.6810
NZDUSD,20050728,015700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20050728,015800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050728,015900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,020000,0.6812,0.6813,0.6811,0.6811
NZDUSD,20050728,020100,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050728,020200,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050728,020300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,020400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050728,020500,0.6811,0.6812,0.6811,0.6811
NZDUSD,20050728,020600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,020700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,020800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050728,020900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,021000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050728,021100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050728,021200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050728,021300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050728,021400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050728,021500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050728,021600,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050728,021700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050728,021800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050728,021900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050728,022000,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050728,022100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050728,022200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,022300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,022400,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050728,022500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,022600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050728,022700,0.6809,0.6811,0.6809,0.6811
NZDUSD,20050728,022800,0.6811,0.6811,0.6810,0.6811
NZDUSD,20050728,022900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20050728,023000,0.6810,0.6811,0.6810,0.6810
NZDUSD,20050728,023100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,023200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,023300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,023400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,023500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050728,023600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,023700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,023800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,023900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050728,024000,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050728,024100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,024200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,024300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,024400,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050728,024500,0.6811,0.6811,0.6809,0.6809
NZDUSD,20050728,024600,0.6809,0.6810,0.6809,0.6809
NZDUSD,20050728,024700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050728,024800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050728,024900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050728,025000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,025100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,025200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,025300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,025400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,025500,0.6806,0.6807,0.6806,0.6806
NZDUSD,20050728,025600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050728,025700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050728,025800,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050728,025900,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050728,030000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,030100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,030200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,030300,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050728,030400,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,030500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,030600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,030700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050728,030800,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050728,030900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,031000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,031100,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050728,031200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050728,031300,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050728,031400,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050728,031500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,031600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,031700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,031800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,031900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,032000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050728,032100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,032200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050728,032300,0.6803,0.6803,0.6802,0.6802
NZDUSD,20050728,032400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,032500,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050728,032600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,032700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,032800,0.6801,0.6801,0.6800,0.6801
NZDUSD,20050728,032900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,033000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,033100,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050728,033200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,033300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050728,033400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050728,033500,0.6801,0.6801,0.6799,0.6799
NZDUSD,20050728,033600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,033700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050728,033800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,033900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,034000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,034100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,034200,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050728,034300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,034400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,034500,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050728,034600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,034700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,034800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,034900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,035000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,035100,0.6801,0.6801,0.6798,0.6798
NZDUSD,20050728,035200,0.6796,0.6797,0.6796,0.6796
NZDUSD,20050728,035300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,035400,0.6794,0.6794,0.6792,0.6793
NZDUSD,20050728,035500,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050728,035600,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050728,035700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,035800,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,035900,0.6792,0.6793,0.6791,0.6791
NZDUSD,20050728,040000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,040100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,040200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,040300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,040400,0.6792,0.6794,0.6792,0.6794
NZDUSD,20050728,040500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,040600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,040700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,040800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,040900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,041000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,041100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,041200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,041300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,041400,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,041500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,041600,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050728,041700,0.6794,0.6794,0.6793,0.6794
NZDUSD,20050728,041800,0.6794,0.6794,0.6793,0.6794
NZDUSD,20050728,041900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,042000,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050728,042100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,042200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,042300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,042400,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,042500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,042600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,042700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,042800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,042900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,043000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,043100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,043200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,043300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050728,043400,0.6795,0.6796,0.6794,0.6794
NZDUSD,20050728,043500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,043600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,043700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,043800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,043900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,044000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,044100,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050728,044200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,044300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,044400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,044500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,044600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,044700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,044800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,044900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,045000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,045100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,045200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,045300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,045400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,045500,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,045600,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,045700,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,045800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,045900,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,050000,0.6789,0.6789,0.6786,0.6786
NZDUSD,20050728,050100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050728,050200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050728,050300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,050400,0.6785,0.6785,0.6783,0.6784
NZDUSD,20050728,050500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,050600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,050700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,050800,0.6785,0.6787,0.6785,0.6786
NZDUSD,20050728,050900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050728,051000,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,051100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050728,051200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,051300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,051400,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,051500,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,051600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,051700,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050728,051800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,051900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,052000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,052100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,052200,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050728,052300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,052400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050728,052500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,052600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,052700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,052800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,052900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,053000,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,053100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,053200,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050728,053300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,053400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,053500,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,053600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,053700,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,053800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,053900,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,054000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,054100,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050728,054200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,054300,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,054400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,054500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,054600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,054700,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,054800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,054900,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,055000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,055100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050728,055200,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,055300,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,055400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,055500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,055600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,055700,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050728,055800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,055900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050728,060000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,060900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,061000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,061100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,061200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,061300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,061400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,061500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,061600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,061700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20050728,061800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,061900,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,062000,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,062100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,062200,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050728,062300,0.6790,0.6791,0.6790,0.6791
NZDUSD,20050728,062400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,062500,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050728,062600,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050728,062700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,062800,0.6791,0.6791,0.6790,0.6791
NZDUSD,20050728,062900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,063000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,063100,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050728,063200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,063300,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,063400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,063500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,063600,0.6790,0.6793,0.6790,0.6793
NZDUSD,20050728,063700,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050728,063800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,063900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,064000,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,064100,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050728,064200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,064300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,064400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050728,064500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,064600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,064700,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050728,064800,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050728,064900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050728,065000,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050728,065100,0.6795,0.6797,0.6795,0.6797
NZDUSD,20050728,065200,0.6796,0.6796,0.6795,0.6795
NZDUSD,20050728,065300,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050728,065400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,065500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,065600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,065700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,065800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,065900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,070000,0.6794,0.6794,0.6792,0.6792
NZDUSD,20050728,070100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,070200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,070300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,070400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,070500,0.6793,0.6793,0.6792,0.6792
NZDUSD,20050728,070600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,070700,0.6792,0.6793,0.6792,0.6793
NZDUSD,20050728,070800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,070900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,071000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,071100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,071200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050728,071300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,071400,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050728,071500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,071600,0.6795,0.6796,0.6795,0.6795
NZDUSD,20050728,071700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,071800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,071900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,072000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,072100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,072200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,072300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,072400,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,072500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,072600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,072700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,072800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,072900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,073000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,073100,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050728,073200,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,073300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,073400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,073500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,073600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,073700,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,073800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,073900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,074000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050728,074100,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050728,074200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,074300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050728,074400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,074500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,074600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,074700,0.6791,0.6791,0.6790,0.6790
NZDUSD,20050728,074800,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050728,074900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,075000,0.6792,0.6793,0.6792,0.6792
NZDUSD,20050728,075100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,075200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,075300,0.6791,0.6792,0.6791,0.6792
NZDUSD,20050728,075400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,075500,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050728,075600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,075700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,075800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,075900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,080000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,080100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,080200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,080300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050728,080400,0.6791,0.6794,0.6791,0.6794
NZDUSD,20050728,080500,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,080600,0.6794,0.6798,0.6794,0.6798
NZDUSD,20050728,080700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,080800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,080900,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050728,081000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,081100,0.6799,0.6799,0.6795,0.6795
NZDUSD,20050728,081200,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050728,081300,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050728,081400,0.6792,0.6792,0.6791,0.6792
NZDUSD,20050728,081500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050728,081600,0.6792,0.6792,0.6789,0.6789
NZDUSD,20050728,081700,0.6788,0.6789,0.6787,0.6789
NZDUSD,20050728,081800,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050728,081900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,082000,0.6787,0.6787,0.6786,0.6787
NZDUSD,20050728,082100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,082200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,082300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,082400,0.6790,0.6790,0.6789,0.6789
NZDUSD,20050728,082500,0.6788,0.6788,0.6786,0.6786
NZDUSD,20050728,082600,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,082700,0.6787,0.6788,0.6787,0.6788
NZDUSD,20050728,082800,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,082900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20050728,083000,0.6790,0.6790,0.6788,0.6788
NZDUSD,20050728,083100,0.6789,0.6789,0.6786,0.6786
NZDUSD,20050728,083200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,083300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,083400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,083500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,083600,0.6785,0.6788,0.6785,0.6788
NZDUSD,20050728,083700,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,083800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,083900,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,084000,0.6787,0.6788,0.6786,0.6786
NZDUSD,20050728,084100,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,084200,0.6786,0.6786,0.6784,0.6785
NZDUSD,20050728,084300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,084400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,084500,0.6785,0.6787,0.6785,0.6787
NZDUSD,20050728,084600,0.6787,0.6787,0.6784,0.6784
NZDUSD,20050728,084700,0.6784,0.6784,0.6782,0.6783
NZDUSD,20050728,084800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,084900,0.6783,0.6786,0.6783,0.6786
NZDUSD,20050728,085000,0.6785,0.6787,0.6785,0.6786
NZDUSD,20050728,085100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,085200,0.6785,0.6785,0.6781,0.6781
NZDUSD,20050728,085300,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050728,085400,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050728,085500,0.6780,0.6782,0.6780,0.6782
NZDUSD,20050728,085600,0.6783,0.6783,0.6781,0.6781
NZDUSD,20050728,085700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20050728,085800,0.6780,0.6782,0.6780,0.6781
NZDUSD,20050728,085900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050728,090000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,090100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,090200,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,090300,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,090400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,090500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,090600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,090700,0.6782,0.6782,0.6779,0.6779
NZDUSD,20050728,090800,0.6777,0.6778,0.6776,0.6777
NZDUSD,20050728,090900,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,091000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20050728,091100,0.6778,0.6778,0.6776,0.6777
NZDUSD,20050728,091200,0.6776,0.6776,0.6775,0.6776
NZDUSD,20050728,091300,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050728,091400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050728,091500,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050728,091600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,091700,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050728,091800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050728,091900,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050728,092000,0.6775,0.6775,0.6774,0.6775
NZDUSD,20050728,092100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050728,092200,0.6774,0.6776,0.6773,0.6773
NZDUSD,20050728,092300,0.6772,0.6774,0.6772,0.6774
NZDUSD,20050728,092400,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050728,092500,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050728,092600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050728,092700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050728,092800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050728,092900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050728,093000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20050728,093100,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050728,093200,0.6774,0.6774,0.6773,0.6773
NZDUSD,20050728,093300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050728,093400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20050728,093500,0.6774,0.6774,0.6771,0.6771
NZDUSD,20050728,093600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050728,093700,0.6769,0.6771,0.6769,0.6770
NZDUSD,20050728,093800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20050728,093900,0.6771,0.6772,0.6770,0.6770
NZDUSD,20050728,094000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050728,094100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050728,094200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050728,094300,0.6770,0.6772,0.6770,0.6772
NZDUSD,20050728,094400,0.6772,0.6772,0.6771,0.6771
NZDUSD,20050728,094500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20050728,094600,0.6772,0.6773,0.6772,0.6772
NZDUSD,20050728,094700,0.6770,0.6770,0.6769,0.6770
NZDUSD,20050728,094800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050728,094900,0.6772,0.6772,0.6770,0.6771
NZDUSD,20050728,095000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050728,095100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050728,095200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20050728,095300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20050728,095400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050728,095500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20050728,095600,0.6769,0.6773,0.6769,0.6773
NZDUSD,20050728,095700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050728,095800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20050728,095900,0.6773,0.6773,0.6772,0.6773
NZDUSD,20050728,100000,0.6775,0.6775,0.6774,0.6774
NZDUSD,20050728,100100,0.6774,0.6776,0.6774,0.6776
NZDUSD,20050728,100200,0.6776,0.6777,0.6774,0.6777
NZDUSD,20050728,100300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,100400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20050728,100500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050728,100600,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050728,100700,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050728,100800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050728,100900,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050728,101000,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,101100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,101200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,101300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,101400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,101500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050728,101600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050728,101700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20050728,101800,0.6776,0.6778,0.6776,0.6776
NZDUSD,20050728,101900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20050728,102000,0.6776,0.6781,0.6776,0.6781
NZDUSD,20050728,102100,0.6780,0.6780,0.6779,0.6779
NZDUSD,20050728,102200,0.6781,0.6782,0.6781,0.6781
NZDUSD,20050728,102300,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,102400,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,102500,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050728,102600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050728,102700,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050728,102800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,102900,0.6781,0.6781,0.6779,0.6779
NZDUSD,20050728,103000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,103100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,103200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,103300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,103400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,103500,0.6779,0.6780,0.6779,0.6780
NZDUSD,20050728,103600,0.6780,0.6781,0.6780,0.6781
NZDUSD,20050728,103700,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,103800,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,103900,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050728,104000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,104100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,104200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,104300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,104400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,104500,0.6783,0.6783,0.6782,0.6782
NZDUSD,20050728,104600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,104700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,104800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,104900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,105000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,105100,0.6783,0.6785,0.6783,0.6785
NZDUSD,20050728,105200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050728,105300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,105400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,105500,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,105600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,105700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,105800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,105900,0.6786,0.6786,0.6784,0.6784
NZDUSD,20050728,110000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,110100,0.6785,0.6787,0.6785,0.6786
NZDUSD,20050728,110200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050728,110300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,110400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,110500,0.6784,0.6787,0.6784,0.6787
NZDUSD,20050728,110600,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,110700,0.6787,0.6788,0.6787,0.6787
NZDUSD,20050728,110800,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,110900,0.6786,0.6788,0.6786,0.6788
NZDUSD,20050728,111000,0.6789,0.6789,0.6788,0.6788
NZDUSD,20050728,111100,0.6788,0.6789,0.6788,0.6789
NZDUSD,20050728,111200,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,111300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,111400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,111500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20050728,111600,0.6789,0.6789,0.6786,0.6786
NZDUSD,20050728,111700,0.6785,0.6786,0.6784,0.6785
NZDUSD,20050728,111800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,111900,0.6785,0.6787,0.6785,0.6787
NZDUSD,20050728,112000,0.6787,0.6789,0.6787,0.6789
NZDUSD,20050728,112100,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050728,112200,0.6786,0.6788,0.6785,0.6785
NZDUSD,20050728,112300,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050728,112400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,112500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,112600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,112700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,112800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,112900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,113000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,113100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,113200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,113300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,113400,0.6781,0.6782,0.6781,0.6782
NZDUSD,20050728,113500,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,113600,0.6782,0.6782,0.6782,0.6782
NZDUSD,20050728,113700,0.6782,0.6782,0.6780,0.6780
NZDUSD,20050728,113800,0.6781,0.6781,0.6780,0.6780
NZDUSD,20050728,113900,0.6780,0.6780,0.6777,0.6778
NZDUSD,20050728,114000,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,114100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,114200,0.6779,0.6779,0.6779,0.6779
NZDUSD,20050728,114300,0.6780,0.6782,0.6780,0.6781
NZDUSD,20050728,114400,0.6781,0.6782,0.6781,0.6781
NZDUSD,20050728,114500,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,114600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,114700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,114800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,114900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20050728,115000,0.6781,0.6783,0.6781,0.6783
NZDUSD,20050728,115100,0.6782,0.6782,0.6778,0.6778
NZDUSD,20050728,115200,0.6779,0.6779,0.6777,0.6777
NZDUSD,20050728,115300,0.6778,0.6779,0.6778,0.6778
NZDUSD,20050728,115400,0.6778,0.6783,0.6778,0.6782
NZDUSD,20050728,115500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,115600,0.6786,0.6786,0.6783,0.6783
NZDUSD,20050728,115700,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050728,115800,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050728,115900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,120000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,120100,0.6783,0.6786,0.6783,0.6786
NZDUSD,20050728,120200,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,120300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,120400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,120500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,120600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,120700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,120800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,120900,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,121000,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050728,121100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,121200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,121300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,121400,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,121500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,121600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,121700,0.6785,0.6785,0.6783,0.6783
NZDUSD,20050728,121800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,121900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,122700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,122800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,122900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,123000,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,123100,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,123200,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,123300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,123400,0.6785,0.6786,0.6784,0.6784
NZDUSD,20050728,123500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,123600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,123700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,123800,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050728,123900,0.6785,0.6785,0.6784,0.6784
NZDUSD,20050728,124000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,124100,0.6784,0.6786,0.6784,0.6786
NZDUSD,20050728,124200,0.6786,0.6786,0.6785,0.6785
NZDUSD,20050728,124300,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,124400,0.6784,0.6785,0.6784,0.6785
NZDUSD,20050728,124500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20050728,124600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,124700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20050728,124800,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050728,124900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,125000,0.6783,0.6783,0.6782,0.6783
NZDUSD,20050728,125100,0.6783,0.6784,0.6783,0.6784
NZDUSD,20050728,125200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20050728,125300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,125400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,125500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20050728,125600,0.6782,0.6782,0.6781,0.6781
NZDUSD,20050728,125700,0.6781,0.6781,0.6777,0.6777
NZDUSD,20050728,125800,0.6776,0.6778,0.6776,0.6778
NZDUSD,20050728,125900,0.6780,0.6780,0.6777,0.6777
NZDUSD,20050728,130000,0.6776,0.6777,0.6776,0.6776
NZDUSD,20050728,130100,0.6776,0.6777,0.6776,0.6777
NZDUSD,20050728,130200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20050728,130300,0.6779,0.6779,0.6776,0.6777
NZDUSD,20050728,130400,0.6778,0.6782,0.6777,0.6782
NZDUSD,20050728,130500,0.6782,0.6783,0.6782,0.6783
NZDUSD,20050728,130600,0.6783,0.6784,0.6783,0.6783
NZDUSD,20050728,130700,0.6784,0.6787,0.6784,0.6787
NZDUSD,20050728,130800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,130900,0.6788,0.6788,0.6787,0.6787
NZDUSD,20050728,131000,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,131100,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,131200,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,131300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20050728,131400,0.6786,0.6786,0.6786,0.6786
NZDUSD,20050728,131500,0.6787,0.6790,0.6787,0.6790
NZDUSD,20050728,131600,0.6791,0.6792,0.6790,0.6792
NZDUSD,20050728,131700,0.6794,0.6798,0.6794,0.6798
NZDUSD,20050728,131800,0.6799,0.6799,0.6798,0.6798
NZDUSD,20050728,131900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,132000,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,132100,0.6801,0.6803,0.6800,0.6803
NZDUSD,20050728,132200,0.6804,0.6804,0.6803,0.6803
NZDUSD,20050728,132300,0.6804,0.6806,0.6804,0.6805
NZDUSD,20050728,132400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050728,132500,0.6804,0.6806,0.6803,0.6806
NZDUSD,20050728,132600,0.6806,0.6807,0.6806,0.6807
NZDUSD,20050728,132700,0.6808,0.6808,0.6807,0.6808
NZDUSD,20050728,132800,0.6807,0.6807,0.6805,0.6806
NZDUSD,20050728,132900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050728,133000,0.6805,0.6805,0.6802,0.6804
NZDUSD,20050728,133100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050728,133200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050728,133300,0.6804,0.6804,0.6799,0.6799
NZDUSD,20050728,133400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,133500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,133600,0.6798,0.6798,0.6795,0.6795
NZDUSD,20050728,133700,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050728,133800,0.6797,0.6797,0.6795,0.6795
NZDUSD,20050728,133900,0.6794,0.6794,0.6791,0.6791
NZDUSD,20050728,134000,0.6792,0.6792,0.6790,0.6790
NZDUSD,20050728,134100,0.6791,0.6794,0.6791,0.6794
NZDUSD,20050728,134200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20050728,134300,0.6793,0.6793,0.6793,0.6793
NZDUSD,20050728,134400,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050728,134500,0.6795,0.6795,0.6794,0.6794
NZDUSD,20050728,134600,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,134700,0.6794,0.6795,0.6794,0.6794
NZDUSD,20050728,134800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20050728,134900,0.6793,0.6795,0.6793,0.6793
NZDUSD,20050728,135000,0.6794,0.6795,0.6794,0.6795
NZDUSD,20050728,135100,0.6795,0.6796,0.6795,0.6796
NZDUSD,20050728,135200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,135300,0.6797,0.6799,0.6796,0.6799
NZDUSD,20050728,135400,0.6798,0.6799,0.6798,0.6799
NZDUSD,20050728,135500,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050728,135600,0.6800,0.6800,0.6798,0.6798
NZDUSD,20050728,135700,0.6798,0.6799,0.6797,0.6798
NZDUSD,20050728,135800,0.6797,0.6798,0.6796,0.6798
NZDUSD,20050728,135900,0.6799,0.6800,0.6799,0.6799
NZDUSD,20050728,140000,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050728,140100,0.6799,0.6800,0.6799,0.6799
NZDUSD,20050728,140200,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050728,140300,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050728,140400,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050728,140500,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050728,140600,0.6802,0.6802,0.6800,0.6800
NZDUSD,20050728,140700,0.6801,0.6801,0.6797,0.6799
NZDUSD,20050728,140800,0.6800,0.6802,0.6800,0.6802
NZDUSD,20050728,140900,0.6801,0.6801,0.6800,0.6801
NZDUSD,20050728,141000,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050728,141100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050728,141200,0.6805,0.6808,0.6805,0.6808
NZDUSD,20050728,141300,0.6806,0.6806,0.6804,0.6804
NZDUSD,20050728,141400,0.6804,0.6809,0.6804,0.6808
NZDUSD,20050728,141500,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050728,141600,0.6810,0.6810,0.6809,0.6810
NZDUSD,20050728,141700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,141800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050728,141900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,142000,0.6810,0.6810,0.6808,0.6808
NZDUSD,20050728,142100,0.6807,0.6808,0.6806,0.6808
NZDUSD,20050728,142200,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050728,142300,0.6806,0.6809,0.6806,0.6809
NZDUSD,20050728,142400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,142500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,142600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050728,142700,0.6807,0.6810,0.6807,0.6810
NZDUSD,20050728,142800,0.6811,0.6811,0.6809,0.6809
NZDUSD,20050728,142900,0.6808,0.6808,0.6803,0.6803
NZDUSD,20050728,143000,0.6803,0.6805,0.6803,0.6804
NZDUSD,20050728,143100,0.6803,0.6803,0.6802,0.6803
NZDUSD,20050728,143200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050728,143300,0.6804,0.6806,0.6804,0.6805
NZDUSD,20050728,143400,0.6804,0.6804,0.6802,0.6802
NZDUSD,20050728,143500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,143600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20050728,143700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20050728,143800,0.6802,0.6802,0.6800,0.6800
NZDUSD,20050728,143900,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050728,144000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050728,144100,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,144200,0.6798,0.6799,0.6798,0.6798
NZDUSD,20050728,144300,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050728,144400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,144500,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050728,144600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,144700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,144800,0.6799,0.6799,0.6797,0.6797
NZDUSD,20050728,144900,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050728,145000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,145100,0.6796,0.6798,0.6796,0.6798
NZDUSD,20050728,145200,0.6797,0.6799,0.6797,0.6799
NZDUSD,20050728,145300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050728,145400,0.6801,0.6801,0.6799,0.6799
NZDUSD,20050728,145500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050728,145600,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050728,145700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050728,145800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,145900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050728,150000,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,150100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,150200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,150300,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050728,150400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,150500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,150600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20050728,150700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050728,150800,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,150900,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,151000,0.6802,0.6802,0.6801,0.6801
NZDUSD,20050728,151100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20050728,151200,0.6801,0.6801,0.6799,0.6800
NZDUSD,20050728,151300,0.6800,0.6801,0.6800,0.6801
NZDUSD,20050728,151400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20050728,151500,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050728,151600,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050728,151700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,151800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,151900,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050728,152000,0.6804,0.6805,0.6804,0.6804
NZDUSD,20050728,152100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,152200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,152300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,152400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050728,152500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,152600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,152700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,152800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,152900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,153000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,153100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,153200,0.6806,0.6807,0.6806,0.6806
NZDUSD,20050728,153300,0.6806,0.6808,0.6806,0.6807
NZDUSD,20050728,153400,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050728,153500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050728,153600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,153700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,153800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050728,153900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,154200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154700,0.6805,0.6806,0.6805,0.6805
NZDUSD,20050728,154800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,154900,0.6804,0.6804,0.6801,0.6801
NZDUSD,20050728,155000,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050728,155100,0.6803,0.6803,0.6801,0.6801
NZDUSD,20050728,155200,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050728,155300,0.6801,0.6801,0.6800,0.6800
NZDUSD,20050728,155400,0.6799,0.6800,0.6799,0.6799
NZDUSD,20050728,155500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20050728,155600,0.6798,0.6798,0.6797,0.6797
NZDUSD,20050728,155700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,155800,0.6796,0.6796,0.6793,0.6793
NZDUSD,20050728,155900,0.6793,0.6793,0.6789,0.6790
NZDUSD,20050728,160000,0.6790,0.6791,0.6789,0.6789
NZDUSD,20050728,160100,0.6788,0.6790,0.6788,0.6790
NZDUSD,20050728,160200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20050728,160300,0.6791,0.6793,0.6790,0.6790
NZDUSD,20050728,160400,0.6789,0.6789,0.6786,0.6786
NZDUSD,20050728,160500,0.6787,0.6787,0.6787,0.6787
NZDUSD,20050728,160600,0.6787,0.6787,0.6786,0.6786
NZDUSD,20050728,160700,0.6786,0.6788,0.6786,0.6788
NZDUSD,20050728,160800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20050728,160900,0.6789,0.6791,0.6789,0.6791
NZDUSD,20050728,161000,0.6791,0.6793,0.6791,0.6793
NZDUSD,20050728,161100,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,161200,0.6794,0.6796,0.6794,0.6796
NZDUSD,20050728,161300,0.6795,0.6795,0.6793,0.6793
NZDUSD,20050728,161400,0.6793,0.6794,0.6793,0.6794
NZDUSD,20050728,161500,0.6794,0.6796,0.6794,0.6796
NZDUSD,20050728,161600,0.6795,0.6796,0.6795,0.6795
NZDUSD,20050728,161700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20050728,161800,0.6796,0.6797,0.6796,0.6796
NZDUSD,20050728,161900,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050728,162000,0.6797,0.6800,0.6797,0.6800
NZDUSD,20050728,162100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,162200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,162300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,162400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,162500,0.6797,0.6797,0.6796,0.6797
NZDUSD,20050728,162600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20050728,162700,0.6796,0.6797,0.6796,0.6797
NZDUSD,20050728,162800,0.6797,0.6798,0.6797,0.6797
NZDUSD,20050728,162900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,163000,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050728,163100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20050728,163200,0.6797,0.6798,0.6797,0.6798
NZDUSD,20050728,163300,0.6798,0.6798,0.6797,0.6798
NZDUSD,20050728,163400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20050728,163500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20050728,163600,0.6799,0.6801,0.6799,0.6801
NZDUSD,20050728,163700,0.6801,0.6803,0.6801,0.6803
NZDUSD,20050728,163800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,163900,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050728,164000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,164100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20050728,164200,0.6802,0.6802,0.6801,0.6802
NZDUSD,20050728,164300,0.6801,0.6802,0.6801,0.6802
NZDUSD,20050728,164400,0.6803,0.6806,0.6803,0.6804
NZDUSD,20050728,164500,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050728,164600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,164700,0.6805,0.6805,0.6803,0.6803
NZDUSD,20050728,164800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20050728,164900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,165000,0.6805,0.6805,0.6803,0.6803
NZDUSD,20050728,165100,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050728,165200,0.6803,0.6804,0.6803,0.6803
NZDUSD,20050728,165300,0.6802,0.6803,0.6802,0.6802
NZDUSD,20050728,165400,0.6802,0.6804,0.6802,0.6804
NZDUSD,20050728,165500,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,165600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,165700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,165800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050728,165900,0.6806,0.6806,0.6804,0.6804
NZDUSD,20050728,170000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20050728,170100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,170200,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050728,170300,0.6804,0.6806,0.6804,0.6805
NZDUSD,20050728,170400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,170500,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050728,170600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,170700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,170800,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050728,170900,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050728,171000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,171100,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050728,171200,0.6805,0.6805,0.6804,0.6805
NZDUSD,20050728,171300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050728,171400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,171500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20050728,171600,0.6805,0.6805,0.6804,0.6804
NZDUSD,20050728,171700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20050728,171800,0.6805,0.6807,0.6805,0.6807
NZDUSD,20050728,171900,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050728,172000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050728,172100,0.6805,0.6806,0.6805,0.6806
NZDUSD,20050728,172200,0.6806,0.6811,0.6806,0.6810
NZDUSD,20050728,172300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,172400,0.6812,0.6812,0.6809,0.6810
NZDUSD,20050728,172500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20050728,172600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20050728,172700,0.6806,0.6808,0.6806,0.6808
NZDUSD,20050728,172800,0.6808,0.6808,0.6807,0.6807
NZDUSD,20050728,172900,0.6807,0.6809,0.6807,0.6808
NZDUSD,20050728,173000,0.6807,0.6807,0.6805,0.6805
NZDUSD,20050728,173100,0.6805,0.6809,0.6805,0.6809
NZDUSD,20050728,173200,0.6809,0.6811,0.6809,0.6809
NZDUSD,20050728,173300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050728,173400,0.6809,0.6810,0.6809,0.6810
NZDUSD,20050728,173500,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050728,173600,0.6810,0.6812,0.6810,0.6812
NZDUSD,20050728,173700,0.6811,0.6811,0.6810,0.6811
NZDUSD,20050728,173800,0.6810,0.6812,0.6810,0.6812
NZDUSD,20050728,173900,0.6812,0.6818,0.6812,0.6817
NZDUSD,20050728,174000,0.6819,0.6824,0.6819,0.6824
NZDUSD,20050728,174100,0.6823,0.6823,0.6821,0.6822
NZDUSD,20050728,174200,0.6822,0.6822,0.6819,0.6820
NZDUSD,20050728,174300,0.6820,0.6822,0.6818,0.6821
NZDUSD,20050728,174400,0.6820,0.6820,0.6818,0.6818
NZDUSD,20050728,174500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050728,174600,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050728,174700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050728,174800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050728,174900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050728,175000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050728,175100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050728,175200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,175300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,175400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050728,175500,0.6815,0.6815,0.6812,0.6813
NZDUSD,20050728,175600,0.6813,0.6817,0.6813,0.6817
NZDUSD,20050728,175700,0.6817,0.6818,0.6816,0.6816
NZDUSD,20050728,175800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050728,175900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050728,180000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050728,180100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050728,180200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050728,180300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050728,180400,0.6818,0.6819,0.6817,0.6819
NZDUSD,20050728,180500,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050728,180600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050728,180700,0.6822,0.6824,0.6822,0.6824
NZDUSD,20050728,180800,0.6826,0.6829,0.6826,0.6828
NZDUSD,20050728,180900,0.6827,0.6827,0.6826,0.6827
NZDUSD,20050728,181000,0.6827,0.6827,0.6824,0.6824
NZDUSD,20050728,181100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050728,181200,0.6827,0.6830,0.6827,0.6829
NZDUSD,20050728,181300,0.6829,0.6830,0.6828,0.6829
NZDUSD,20050728,181400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050728,181500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050728,181600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050728,181700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050728,181800,0.6828,0.6829,0.6828,0.6828
NZDUSD,20050728,181900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050728,182000,0.6827,0.6829,0.6826,0.6829
NZDUSD,20050728,182100,0.6830,0.6832,0.6830,0.6831
NZDUSD,20050728,182200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,182300,0.6832,0.6833,0.6831,0.6831
NZDUSD,20050728,182400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,182500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,182600,0.6832,0.6832,0.6830,0.6831
NZDUSD,20050728,182700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,182800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,182900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,183000,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050728,183100,0.6830,0.6830,0.6826,0.6826
NZDUSD,20050728,183200,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050728,183300,0.6825,0.6827,0.6825,0.6827
NZDUSD,20050728,183400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050728,183500,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050728,183600,0.6831,0.6831,0.6828,0.6828
NZDUSD,20050728,183700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050728,183800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050728,183900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050728,184000,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050728,184100,0.6828,0.6830,0.6828,0.6830
NZDUSD,20050728,184200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,184300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,184400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,184500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050728,184600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050728,184700,0.6830,0.6831,0.6829,0.6829
NZDUSD,20050728,184800,0.6828,0.6829,0.6828,0.6828
NZDUSD,20050728,184900,0.6829,0.6829,0.6827,0.6828
NZDUSD,20050728,185000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050728,185100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050728,185200,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050728,185300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050728,185400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050728,185500,0.6827,0.6829,0.6827,0.6829
NZDUSD,20050728,185600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050728,185700,0.6830,0.6830,0.6829,0.6830
NZDUSD,20050728,185800,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050728,185900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050728,190000,0.6835,0.6835,0.6834,0.6835
NZDUSD,20050728,190100,0.6835,0.6837,0.6835,0.6837
NZDUSD,20050728,190200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050728,190300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050728,190400,0.6836,0.6840,0.6835,0.6839
NZDUSD,20050728,190500,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050728,190600,0.6838,0.6840,0.6837,0.6840
NZDUSD,20050728,190700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050728,190800,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050728,190900,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050728,191000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050728,191100,0.6843,0.6845,0.6843,0.6845
NZDUSD,20050728,191200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050728,191300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050728,191400,0.6845,0.6846,0.6845,0.6845
NZDUSD,20050728,191500,0.6845,0.6845,0.6842,0.6843
NZDUSD,20050728,191600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050728,191700,0.6841,0.6843,0.6841,0.6843
NZDUSD,20050728,191800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050728,191900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050728,192000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050728,192100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050728,192200,0.6843,0.6843,0.6841,0.6841
NZDUSD,20050728,192300,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050728,192400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050728,192500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050728,192600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050728,192700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050728,192800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050728,192900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050728,193000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050728,193100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,193200,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050728,193300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050728,193400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050728,193500,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050728,193600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050728,193700,0.6842,0.6842,0.6840,0.6841
NZDUSD,20050728,193800,0.6839,0.6840,0.6839,0.6839
NZDUSD,20050728,193900,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050728,194000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050728,194100,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050728,194200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050728,194300,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050728,194400,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050728,194500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050728,194600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050728,194700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050728,194800,0.6836,0.6836,0.6834,0.6835
NZDUSD,20050728,194900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,195000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,195100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,195200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,195300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,195400,0.6833,0.6836,0.6833,0.6836
NZDUSD,20050728,195500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050728,195600,0.6836,0.6836,0.6833,0.6833
NZDUSD,20050728,195700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050728,195800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050728,195900,0.6835,0.6835,0.6834,0.6835
NZDUSD,20050728,200000,0.6836,0.6838,0.6836,0.6837
NZDUSD,20050728,200100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050728,200200,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050728,200300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050728,200400,0.6839,0.6839,0.6837,0.6838
NZDUSD,20050728,200500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050728,200600,0.6837,0.6838,0.6836,0.6836
NZDUSD,20050728,200700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,200800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,200900,0.6835,0.6835,0.6831,0.6832
NZDUSD,20050728,201000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050728,201100,0.6832,0.6832,0.6830,0.6830
NZDUSD,20050728,201200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,201300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,201400,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050728,201500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,201600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050728,201700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050728,201800,0.6833,0.6836,0.6833,0.6836
NZDUSD,20050728,201900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050728,202000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050728,202100,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050728,202200,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050728,202300,0.6831,0.6832,0.6830,0.6832
NZDUSD,20050728,202400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,202500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,202600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,202700,0.6832,0.6833,0.6831,0.6833
NZDUSD,20050728,202800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050728,202900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,203000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050728,203100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050728,203200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,203300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050728,203400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,203500,0.6833,0.6833,0.6832,0.6833
NZDUSD,20050728,203600,0.6833,0.6833,0.6832,0.6833
NZDUSD,20050728,203700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,203800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,203900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050728,204000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,204100,0.6832,0.6832,0.6830,0.6831
NZDUSD,20050728,204200,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050728,204300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,204400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,204500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,204600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,204700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,204800,0.6830,0.6831,0.6830,0.6830
NZDUSD,20050728,204900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,205000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,205100,0.6830,0.6830,0.6826,0.6826
NZDUSD,20050728,205200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050728,205300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050728,205400,0.6825,0.6825,0.6824,0.6825
NZDUSD,20050728,205500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050728,205600,0.6827,0.6829,0.6827,0.6827
NZDUSD,20050728,205700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050728,205800,0.6826,0.6828,0.6826,0.6828
NZDUSD,20050728,205900,0.6829,0.6830,0.6829,0.6829
NZDUSD,20050728,210000,0.6828,0.6828,0.6827,0.6828
NZDUSD,20050728,210100,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050728,210200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050728,210300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,210400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,210500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,210600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,210700,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050728,210800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,210900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050728,211000,0.6832,0.6832,0.6830,0.6831
NZDUSD,20050728,211100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,211200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,211300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,211400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,211500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,211600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,211700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,211800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20050728,211900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,212000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,212100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,212200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,212300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,212400,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050728,212500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,212600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,212700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,212800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,212900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,213000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,213100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,213200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,213300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,213400,0.6833,0.6833,0.6830,0.6830
NZDUSD,20050728,213500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,213600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,213700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,213800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,213900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,214000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,214100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,214200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,214300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,214400,0.6830,0.6831,0.6830,0.6830
NZDUSD,20050728,214500,0.6831,0.6832,0.6830,0.6832
NZDUSD,20050728,214600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,214700,0.6831,0.6831,0.6829,0.6830
NZDUSD,20050728,214800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,214900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,215000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050728,215100,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,215200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,215300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,215400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,215500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,215600,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050728,215700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,215800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,215900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,220000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,220100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,220200,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,220300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,220400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,220500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,220600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,220700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,220800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,220900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050728,221000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,221100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,221200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050728,221300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,221400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,221500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,221600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,221700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,221800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20050728,221900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,222000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,222100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,222200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,222300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,222400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,222500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050728,222600,0.6834,0.6835,0.6834,0.6834
NZDUSD,20050728,222700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,222800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,222900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,223000,0.6834,0.6839,0.6834,0.6839
NZDUSD,20050728,223100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050728,223200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050728,223300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050728,223400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,223500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,223600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,223700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,223800,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050728,223900,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050728,224000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050728,224100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050728,224200,0.6839,0.6840,0.6839,0.6839
NZDUSD,20050728,224300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,224400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050728,224500,0.6838,0.6840,0.6838,0.6839
NZDUSD,20050728,224600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,224700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050728,224800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050728,224900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050728,225000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050728,225100,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050728,225200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050728,225300,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050728,225400,0.6837,0.6837,0.6834,0.6834
NZDUSD,20050728,225500,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050728,225600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050728,225700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,225800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,225900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,230000,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050728,230100,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050728,230200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,230300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050728,230400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050728,230500,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050728,230600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,230700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,230800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050728,230900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050728,231000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050728,231100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050728,231200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050728,231300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050728,231400,0.6834,0.6835,0.6833,0.6833
NZDUSD,20050728,231500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050728,231600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,231700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,231800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050728,231900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050728,232000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,232100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,232200,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050728,232300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,232400,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050728,232500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050728,232600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,232700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050728,232800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050728,232900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,233000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,233100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,233200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,233300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,233400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,233500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,233600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,233700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,233800,0.6829,0.6831,0.6829,0.6831
NZDUSD,20050728,233900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,234000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,234100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,234200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,234300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,234400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,234500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,234600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,234700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,234800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050728,234900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050728,235000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,235100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050728,235200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050728,235300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,235400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,235500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,235600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050728,235700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050728,235800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050728,235900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050729,000000,0.6832,0.6832,0.6831,0.6831
NZDJPY,20050728,000100,76.33,76.33,76.33,76.33
NZDJPY,20050728,000200,76.33,76.33,76.33,76.33
NZDJPY,20050728,000300,76.33,76.33,76.33,76.33
NZDJPY,20050728,000400,76.33,76.33,76.32,76.33
NZDJPY,20050728,000500,76.32,76.33,76.32,76.33
NZDJPY,20050728,000600,76.32,76.34,76.32,76.34
NZDJPY,20050728,000700,76.34,76.34,76.34,76.34
NZDJPY,20050728,000800,76.34,76.34,76.33,76.34
NZDJPY,20050728,000900,76.35,76.36,76.34,76.36
NZDJPY,20050728,001000,76.36,76.36,76.36,76.36
NZDJPY,20050728,001100,76.36,76.36,76.36,76.36
NZDJPY,20050728,001200,76.35,76.35,76.35,76.35
NZDJPY,20050728,001300,76.36,76.36,76.35,76.35
NZDJPY,20050728,001400,76.34,76.36,76.34,76.36
NZDJPY,20050728,001500,76.36,76.36,76.36,76.36
NZDJPY,20050728,001600,76.36,76.36,76.36,76.36
NZDJPY,20050728,001700,76.36,76.36,76.36,76.36
NZDJPY,20050728,001800,76.37,76.37,76.37,76.37
NZDJPY,20050728,001900,76.36,76.36,76.33,76.34
NZDJPY,20050728,002000,76.33,76.33,76.33,76.33
NZDJPY,20050728,002100,76.33,76.33,76.33,76.33
NZDJPY,20050728,002200,76.33,76.34,76.33,76.34
NZDJPY,20050728,002300,76.33,76.34,76.33,76.33
NZDJPY,20050728,002400,76.34,76.34,76.33,76.33
NZDJPY,20050728,002500,76.34,76.34,76.33,76.33
NZDJPY,20050728,002600,76.32,76.32,76.32,76.32
NZDJPY,20050728,002700,76.33,76.33,76.31,76.31
NZDJPY,20050728,002800,76.32,76.33,76.32,76.33
NZDJPY,20050728,002900,76.31,76.32,76.31,76.31
NZDJPY,20050728,003000,76.31,76.31,76.31,76.31
NZDJPY,20050728,003100,76.31,76.31,76.31,76.31
NZDJPY,20050728,003200,76.31,76.31,76.31,76.31
NZDJPY,20050728,003300,76.30,76.30,76.29,76.29
NZDJPY,20050728,003400,76.28,76.28,76.28,76.28
NZDJPY,20050728,003500,76.28,76.28,76.28,76.28
NZDJPY,20050728,003600,76.28,76.29,76.28,76.29
NZDJPY,20050728,003700,76.28,76.28,76.28,76.28
NZDJPY,20050728,003800,76.27,76.28,76.27,76.28
NZDJPY,20050728,003900,76.28,76.28,76.28,76.28
NZDJPY,20050728,004000,76.28,76.28,76.27,76.27
NZDJPY,20050728,004100,76.28,76.28,76.28,76.28
NZDJPY,20050728,004200,76.28,76.28,76.28,76.28
NZDJPY,20050728,004300,76.28,76.28,76.28,76.28
NZDJPY,20050728,004400,76.28,76.28,76.28,76.28
NZDJPY,20050728,004500,76.28,76.30,76.28,76.30
NZDJPY,20050728,004600,76.31,76.33,76.31,76.33
NZDJPY,20050728,004700,76.34,76.37,76.34,76.36
NZDJPY,20050728,004800,76.36,76.37,76.36,76.37
NZDJPY,20050728,004900,76.38,76.38,76.38,76.38
NZDJPY,20050728,005000,76.38,76.40,76.38,76.40
NZDJPY,20050728,005100,76.41,76.41,76.40,76.40
NZDJPY,20050728,005200,76.39,76.39,76.38,76.39
NZDJPY,20050728,005300,76.40,76.40,76.39,76.39
NZDJPY,20050728,005400,76.40,76.40,76.40,76.40
NZDJPY,20050728,005500,76.41,76.41,76.41,76.41
NZDJPY,20050728,005600,76.41,76.42,76.41,76.42
NZDJPY,20050728,005700,76.43,76.43,76.42,76.43
NZDJPY,20050728,005800,76.44,76.45,76.44,76.45
NZDJPY,20050728,005900,76.46,76.48,76.46,76.48
NZDJPY,20050728,010000,76.49,76.49,76.49,76.49
NZDJPY,20050728,010100,76.49,76.49,76.49,76.49
NZDJPY,20050728,010200,76.49,76.49,76.47,76.47
NZDJPY,20050728,010300,76.47,76.47,76.47,76.47
NZDJPY,20050728,010400,76.46,76.46,76.46,76.46
NZDJPY,20050728,010500,76.45,76.45,76.45,76.45
NZDJPY,20050728,010600,76.45,76.45,76.42,76.42
NZDJPY,20050728,010700,76.41,76.44,76.40,76.44
NZDJPY,20050728,010800,76.43,76.46,76.42,76.46
NZDJPY,20050728,010900,76.47,76.47,76.42,76.42
NZDJPY,20050728,011000,76.43,76.44,76.43,76.44
NZDJPY,20050728,011100,76.45,76.46,76.45,76.46
NZDJPY,20050728,011200,76.45,76.45,76.42,76.43
NZDJPY,20050728,011300,76.44,76.44,76.44,76.44
NZDJPY,20050728,011400,76.44,76.45,76.44,76.45
NZDJPY,20050728,011500,76.44,76.44,76.40,76.40
NZDJPY,20050728,011600,76.39,76.43,76.39,76.43
NZDJPY,20050728,011700,76.44,76.45,76.44,76.45
NZDJPY,20050728,011800,76.44,76.44,76.41,76.41
NZDJPY,20050728,011900,76.38,76.39,76.36,76.37
NZDJPY,20050728,012000,76.38,76.41,76.36,76.41
NZDJPY,20050728,012100,76.40,76.40,76.39,76.39
NZDJPY,20050728,012200,76.40,76.41,76.38,76.38
NZDJPY,20050728,012300,76.38,76.38,76.38,76.38
NZDJPY,20050728,012400,76.39,76.39,76.39,76.39
NZDJPY,20050728,012500,76.40,76.41,76.40,76.41
NZDJPY,20050728,012600,76.42,76.42,76.42,76.42
NZDJPY,20050728,012700,76.42,76.42,76.42,76.42
NZDJPY,20050728,012800,76.42,76.43,76.42,76.43
NZDJPY,20050728,012900,76.43,76.44,76.43,76.44
NZDJPY,20050728,013000,76.45,76.45,76.44,76.44
NZDJPY,20050728,013100,76.44,76.44,76.44,76.44
NZDJPY,20050728,013200,76.44,76.44,76.44,76.44
NZDJPY,20050728,013300,76.44,76.45,76.44,76.44
NZDJPY,20050728,013400,76.45,76.45,76.44,76.45
NZDJPY,20050728,013500,76.46,76.47,76.44,76.44
NZDJPY,20050728,013600,76.43,76.46,76.43,76.45
NZDJPY,20050728,013700,76.45,76.45,76.45,76.45
NZDJPY,20050728,013800,76.46,76.46,76.46,76.46
NZDJPY,20050728,013900,76.46,76.46,76.46,76.46
NZDJPY,20050728,014000,76.46,76.46,76.45,76.45
NZDJPY,20050728,014100,76.44,76.45,76.44,76.44
NZDJPY,20050728,014200,76.45,76.45,76.44,76.45
NZDJPY,20050728,014300,76.44,76.44,76.43,76.44
NZDJPY,20050728,014400,76.43,76.43,76.43,76.43
NZDJPY,20050728,014500,76.43,76.44,76.43,76.44
NZDJPY,20050728,014600,76.45,76.45,76.42,76.42
NZDJPY,20050728,014700,76.41,76.42,76.41,76.41
NZDJPY,20050728,014800,76.42,76.43,76.42,76.43
NZDJPY,20050728,014900,76.43,76.43,76.43,76.43
NZDJPY,20050728,015000,76.44,76.44,76.44,76.44
NZDJPY,20050728,015100,76.44,76.45,76.44,76.45
NZDJPY,20050728,015200,76.44,76.44,76.44,76.44
NZDJPY,20050728,015300,76.43,76.43,76.40,76.40
NZDJPY,20050728,015400,76.41,76.41,76.39,76.39
NZDJPY,20050728,015500,76.39,76.40,76.39,76.40
NZDJPY,20050728,015600,76.39,76.39,76.39,76.39
NZDJPY,20050728,015700,76.40,76.41,76.40,76.41
NZDJPY,20050728,015800,76.42,76.46,76.42,76.46
NZDJPY,20050728,015900,76.45,76.45,76.45,76.45
NZDJPY,20050728,020000,76.46,76.48,76.46,76.47
NZDJPY,20050728,020100,76.46,76.46,76.45,76.45
NZDJPY,20050728,020200,76.46,76.46,76.45,76.45
NZDJPY,20050728,020300,76.44,76.44,76.43,76.43
NZDJPY,20050728,020400,76.42,76.44,76.42,76.44
NZDJPY,20050728,020500,76.45,76.45,76.45,76.45
NZDJPY,20050728,020600,76.45,76.46,76.45,76.46
NZDJPY,20050728,020700,76.47,76.50,76.47,76.50
NZDJPY,20050728,020800,76.51,76.51,76.48,76.48
NZDJPY,20050728,020900,76.48,76.49,76.48,76.49
NZDJPY,20050728,021000,76.48,76.49,76.48,76.49
NZDJPY,20050728,021100,76.48,76.49,76.48,76.49
NZDJPY,20050728,021200,76.50,76.50,76.49,76.49
NZDJPY,20050728,021300,76.50,76.51,76.50,76.51
NZDJPY,20050728,021400,76.50,76.55,76.50,76.55
NZDJPY,20050728,021500,76.54,76.55,76.54,76.55
NZDJPY,20050728,021600,76.55,76.55,76.54,76.54
NZDJPY,20050728,021700,76.53,76.53,76.53,76.53
NZDJPY,20050728,021800,76.53,76.53,76.53,76.53
NZDJPY,20050728,021900,76.53,76.53,76.52,76.52
NZDJPY,20050728,022000,76.53,76.53,76.53,76.53
NZDJPY,20050728,022100,76.53,76.53,76.52,76.52
NZDJPY,20050728,022200,76.53,76.53,76.52,76.53
NZDJPY,20050728,022300,76.53,76.53,76.53,76.53
NZDJPY,20050728,022400,76.53,76.53,76.52,76.53
NZDJPY,20050728,022500,76.54,76.55,76.54,76.55
NZDJPY,20050728,022600,76.54,76.56,76.54,76.55
NZDJPY,20050728,022700,76.54,76.54,76.52,76.53
NZDJPY,20050728,022800,76.54,76.54,76.53,76.53
NZDJPY,20050728,022900,76.53,76.53,76.53,76.53
NZDJPY,20050728,023000,76.53,76.54,76.53,76.53
NZDJPY,20050728,023100,76.54,76.54,76.54,76.54
NZDJPY,20050728,023200,76.54,76.54,76.53,76.53
NZDJPY,20050728,023300,76.54,76.54,76.53,76.53
NZDJPY,20050728,023400,76.53,76.53,76.53,76.53
NZDJPY,20050728,023500,76.54,76.55,76.54,76.55
NZDJPY,20050728,023600,76.54,76.54,76.54,76.54
NZDJPY,20050728,023700,76.54,76.54,76.54,76.54
NZDJPY,20050728,023800,76.54,76.55,76.54,76.55
NZDJPY,20050728,023900,76.56,76.57,76.56,76.57
NZDJPY,20050728,024000,76.56,76.56,76.56,76.56
NZDJPY,20050728,024100,76.56,76.56,76.56,76.56
NZDJPY,20050728,024200,76.57,76.57,76.56,76.57
NZDJPY,20050728,024300,76.58,76.58,76.57,76.57
NZDJPY,20050728,024400,76.58,76.58,76.57,76.57
NZDJPY,20050728,024500,76.56,76.56,76.56,76.56
NZDJPY,20050728,024600,76.55,76.56,76.55,76.55
NZDJPY,20050728,024700,76.54,76.56,76.54,76.55
NZDJPY,20050728,024800,76.54,76.54,76.53,76.53
NZDJPY,20050728,024900,76.54,76.54,76.51,76.53
NZDJPY,20050728,025000,76.52,76.52,76.52,76.52
NZDJPY,20050728,025100,76.52,76.52,76.51,76.51
NZDJPY,20050728,025200,76.51,76.51,76.51,76.51
NZDJPY,20050728,025300,76.52,76.52,76.52,76.52
NZDJPY,20050728,025400,76.53,76.53,76.53,76.53
NZDJPY,20050728,025500,76.54,76.55,76.53,76.53
NZDJPY,20050728,025600,76.54,76.54,76.53,76.53
NZDJPY,20050728,025700,76.52,76.52,76.51,76.52
NZDJPY,20050728,025800,76.53,76.53,76.53,76.53
NZDJPY,20050728,025900,76.54,76.54,76.52,76.52
NZDJPY,20050728,030000,76.51,76.51,76.50,76.51
NZDJPY,20050728,030100,76.50,76.51,76.50,76.50
NZDJPY,20050728,030200,76.49,76.49,76.49,76.49
NZDJPY,20050728,030300,76.49,76.50,76.49,76.49
NZDJPY,20050728,030400,76.48,76.48,76.48,76.48
NZDJPY,20050728,030500,76.48,76.48,76.48,76.48
NZDJPY,20050728,030600,76.48,76.48,76.48,76.48
NZDJPY,20050728,030700,76.48,76.49,76.47,76.49
NZDJPY,20050728,030800,76.48,76.48,76.46,76.47
NZDJPY,20050728,030900,76.46,76.47,76.46,76.47
NZDJPY,20050728,031000,76.46,76.47,76.46,76.47
NZDJPY,20050728,031100,76.46,76.46,76.46,76.46
NZDJPY,20050728,031200,76.46,76.46,76.46,76.46
NZDJPY,20050728,031300,76.47,76.47,76.46,76.46
NZDJPY,20050728,031400,76.47,76.47,76.47,76.47
NZDJPY,20050728,031500,76.47,76.47,76.47,76.47
NZDJPY,20050728,031600,76.47,76.48,76.47,76.48
NZDJPY,20050728,031700,76.48,76.48,76.48,76.48
NZDJPY,20050728,031800,76.48,76.48,76.48,76.48
NZDJPY,20050728,031900,76.49,76.51,76.49,76.51
NZDJPY,20050728,032000,76.50,76.51,76.49,76.49
NZDJPY,20050728,032100,76.48,76.48,76.46,76.46
NZDJPY,20050728,032200,76.46,76.46,76.46,76.46
NZDJPY,20050728,032300,76.47,76.47,76.47,76.47
NZDJPY,20050728,032400,76.47,76.47,76.47,76.47
NZDJPY,20050728,032500,76.46,76.46,76.46,76.46
NZDJPY,20050728,032600,76.45,76.46,76.45,76.46
NZDJPY,20050728,032700,76.47,76.47,76.46,76.47
NZDJPY,20050728,032800,76.46,76.46,76.45,76.46
NZDJPY,20050728,032900,76.45,76.45,76.45,76.45
NZDJPY,20050728,033000,76.46,76.46,76.46,76.46
NZDJPY,20050728,033100,76.45,76.45,76.45,76.45
NZDJPY,20050728,033200,76.45,76.45,76.44,76.44
NZDJPY,20050728,033300,76.45,76.45,76.44,76.45
NZDJPY,20050728,033400,76.45,76.45,76.45,76.45
NZDJPY,20050728,033500,76.45,76.45,76.45,76.45
NZDJPY,20050728,033600,76.45,76.45,76.45,76.45
NZDJPY,20050728,033700,76.44,76.45,76.44,76.45
NZDJPY,20050728,033800,76.44,76.47,76.44,76.47
NZDJPY,20050728,033900,76.47,76.47,76.47,76.47
NZDJPY,20050728,034000,76.47,76.47,76.47,76.47
NZDJPY,20050728,034100,76.47,76.47,76.47,76.47
NZDJPY,20050728,034200,76.46,76.47,76.46,76.47
NZDJPY,20050728,034300,76.47,76.47,76.47,76.47
NZDJPY,20050728,034400,76.47,76.47,76.47,76.47
NZDJPY,20050728,034500,76.47,76.47,76.47,76.47
NZDJPY,20050728,034600,76.47,76.47,76.47,76.47
NZDJPY,20050728,034700,76.48,76.48,76.47,76.47
NZDJPY,20050728,034800,76.48,76.48,76.48,76.48
NZDJPY,20050728,034900,76.49,76.49,76.49,76.49
NZDJPY,20050728,035000,76.49,76.49,76.49,76.49
NZDJPY,20050728,035100,76.49,76.49,76.46,76.46
NZDJPY,20050728,035200,76.45,76.45,76.41,76.43
NZDJPY,20050728,035300,76.42,76.42,76.41,76.41
NZDJPY,20050728,035400,76.40,76.40,76.39,76.39
NZDJPY,20050728,035500,76.39,76.39,76.38,76.38
NZDJPY,20050728,035600,76.39,76.39,76.38,76.38
NZDJPY,20050728,035700,76.39,76.39,76.39,76.39
NZDJPY,20050728,035800,76.39,76.41,76.39,76.41
NZDJPY,20050728,035900,76.40,76.40,76.39,76.39
NZDJPY,20050728,040000,76.38,76.39,76.38,76.38
NZDJPY,20050728,040100,76.38,76.38,76.38,76.38
NZDJPY,20050728,040200,76.39,76.39,76.39,76.39
NZDJPY,20050728,040300,76.38,76.39,76.38,76.39
NZDJPY,20050728,040400,76.38,76.41,76.38,76.41
NZDJPY,20050728,040500,76.40,76.40,76.40,76.40
NZDJPY,20050728,040600,76.41,76.41,76.41,76.41
NZDJPY,20050728,040700,76.41,76.41,76.41,76.41
NZDJPY,20050728,040800,76.41,76.41,76.41,76.41
NZDJPY,20050728,040900,76.41,76.42,76.41,76.42
NZDJPY,20050728,041000,76.42,76.42,76.42,76.42
NZDJPY,20050728,041100,76.41,76.42,76.41,76.42
NZDJPY,20050728,041200,76.41,76.41,76.41,76.41
NZDJPY,20050728,041300,76.41,76.42,76.41,76.42
NZDJPY,20050728,041400,76.41,76.41,76.41,76.41
NZDJPY,20050728,041500,76.41,76.41,76.41,76.41
NZDJPY,20050728,041600,76.41,76.41,76.40,76.40
NZDJPY,20050728,041700,76.39,76.39,76.38,76.38
NZDJPY,20050728,041800,76.39,76.39,76.38,76.39
NZDJPY,20050728,041900,76.39,76.39,76.39,76.39
NZDJPY,20050728,042000,76.39,76.39,76.39,76.39
NZDJPY,20050728,042100,76.38,76.38,76.38,76.38
NZDJPY,20050728,042200,76.38,76.38,76.37,76.37
NZDJPY,20050728,042300,76.37,76.37,76.36,76.36
NZDJPY,20050728,042400,76.36,76.36,76.36,76.36
NZDJPY,20050728,042500,76.36,76.36,76.36,76.36
NZDJPY,20050728,042600,76.37,76.37,76.36,76.36
NZDJPY,20050728,042700,76.36,76.36,76.36,76.36
NZDJPY,20050728,042800,76.36,76.36,76.36,76.36
NZDJPY,20050728,042900,76.37,76.37,76.37,76.37
NZDJPY,20050728,043000,76.36,76.36,76.36,76.36
NZDJPY,20050728,043100,76.36,76.38,76.36,76.38
NZDJPY,20050728,043200,76.39,76.39,76.39,76.39
NZDJPY,20050728,043300,76.40,76.41,76.40,76.41
NZDJPY,20050728,043400,76.40,76.40,76.39,76.39
NZDJPY,20050728,043500,76.38,76.39,76.38,76.39
NZDJPY,20050728,043600,76.38,76.38,76.38,76.38
NZDJPY,20050728,043700,76.38,76.38,76.38,76.38
NZDJPY,20050728,043800,76.39,76.39,76.39,76.39
NZDJPY,20050728,043900,76.39,76.39,76.38,76.39
NZDJPY,20050728,044000,76.38,76.38,76.38,76.38
NZDJPY,20050728,044100,76.39,76.39,76.37,76.37
NZDJPY,20050728,044200,76.38,76.38,76.38,76.38
NZDJPY,20050728,044300,76.38,76.38,76.37,76.37
NZDJPY,20050728,044400,76.36,76.37,76.36,76.37
NZDJPY,20050728,044500,76.36,76.36,76.35,76.35
NZDJPY,20050728,044600,76.36,76.36,76.36,76.36
NZDJPY,20050728,044700,76.35,76.36,76.35,76.36
NZDJPY,20050728,044800,76.35,76.36,76.34,76.34
NZDJPY,20050728,044900,76.34,76.34,76.34,76.34
NZDJPY,20050728,045000,76.34,76.34,76.34,76.34
NZDJPY,20050728,045100,76.34,76.34,76.34,76.34
NZDJPY,20050728,045200,76.34,76.34,76.34,76.34
NZDJPY,20050728,045300,76.33,76.33,76.33,76.33
NZDJPY,20050728,045400,76.33,76.33,76.33,76.33
NZDJPY,20050728,045500,76.33,76.33,76.32,76.33
NZDJPY,20050728,045600,76.33,76.33,76.33,76.33
NZDJPY,20050728,045700,76.32,76.32,76.32,76.32
NZDJPY,20050728,045800,76.32,76.32,76.32,76.32
NZDJPY,20050728,045900,76.33,76.33,76.33,76.33
NZDJPY,20050728,050000,76.33,76.33,76.31,76.31
NZDJPY,20050728,050100,76.30,76.30,76.29,76.30
NZDJPY,20050728,050200,76.29,76.29,76.28,76.28
NZDJPY,20050728,050300,76.28,76.28,76.28,76.28
NZDJPY,20050728,050400,76.27,76.27,76.26,76.27
NZDJPY,20050728,050500,76.27,76.27,76.27,76.27
NZDJPY,20050728,050600,76.28,76.28,76.28,76.28
NZDJPY,20050728,050700,76.28,76.28,76.28,76.28
NZDJPY,20050728,050800,76.28,76.30,76.28,76.28
NZDJPY,20050728,050900,76.29,76.30,76.29,76.30
NZDJPY,20050728,051000,76.30,76.31,76.30,76.31
NZDJPY,20050728,051100,76.31,76.31,76.31,76.31
NZDJPY,20050728,051200,76.30,76.30,76.29,76.30
NZDJPY,20050728,051300,76.30,76.30,76.30,76.30
NZDJPY,20050728,051400,76.30,76.30,76.30,76.30
NZDJPY,20050728,051500,76.31,76.31,76.31,76.31
NZDJPY,20050728,051600,76.31,76.31,76.31,76.31
NZDJPY,20050728,051700,76.31,76.31,76.31,76.31
NZDJPY,20050728,051800,76.30,76.31,76.30,76.30
NZDJPY,20050728,051900,76.30,76.30,76.30,76.30
NZDJPY,20050728,052000,76.31,76.31,76.31,76.31
NZDJPY,20050728,052100,76.30,76.30,76.30,76.30
NZDJPY,20050728,052200,76.30,76.30,76.29,76.30
NZDJPY,20050728,052300,76.31,76.31,76.30,76.30
NZDJPY,20050728,052400,76.31,76.31,76.31,76.31
NZDJPY,20050728,052500,76.30,76.31,76.30,76.31
NZDJPY,20050728,052700,76.31,76.31,76.30,76.31
NZDJPY,20050728,052800,76.32,76.33,76.32,76.33
NZDJPY,20050728,052900,76.33,76.33,76.33,76.33
NZDJPY,20050728,053000,76.33,76.33,76.33,76.33
NZDJPY,20050728,053100,76.33,76.33,76.33,76.33
NZDJPY,20050728,053200,76.32,76.32,76.31,76.31
NZDJPY,20050728,053300,76.32,76.32,76.32,76.32
NZDJPY,20050728,053400,76.31,76.32,76.31,76.32
NZDJPY,20050728,053500,76.31,76.31,76.31,76.31
NZDJPY,20050728,053600,76.31,76.31,76.31,76.31
NZDJPY,20050728,053700,76.31,76.31,76.31,76.31
NZDJPY,20050728,053800,76.30,76.30,76.30,76.30
NZDJPY,20050728,053900,76.29,76.29,76.28,76.28
NZDJPY,20050728,054000,76.28,76.28,76.28,76.28
NZDJPY,20050728,054100,76.28,76.28,76.28,76.28
NZDJPY,20050728,054200,76.28,76.28,76.28,76.28
NZDJPY,20050728,054300,76.27,76.28,76.27,76.28
NZDJPY,20050728,054400,76.29,76.29,76.29,76.29
NZDJPY,20050728,054500,76.28,76.29,76.28,76.29
NZDJPY,20050728,054600,76.29,76.29,76.28,76.29
NZDJPY,20050728,054700,76.29,76.29,76.29,76.29
NZDJPY,20050728,054800,76.28,76.29,76.28,76.29
NZDJPY,20050728,054900,76.28,76.29,76.28,76.29
NZDJPY,20050728,055000,76.29,76.29,76.29,76.29
NZDJPY,20050728,055100,76.28,76.28,76.28,76.28
NZDJPY,20050728,055200,76.28,76.28,76.28,76.28
NZDJPY,20050728,055300,76.28,76.28,76.27,76.27
NZDJPY,20050728,055400,76.28,76.28,76.28,76.28
NZDJPY,20050728,055500,76.27,76.27,76.27,76.27
NZDJPY,20050728,055600,76.28,76.28,76.28,76.28
NZDJPY,20050728,055700,76.27,76.27,76.26,76.26
NZDJPY,20050728,055800,76.27,76.27,76.26,76.26
NZDJPY,20050728,055900,76.26,76.26,76.26,76.26
NZDJPY,20050728,060000,76.26,76.26,76.24,76.24
NZDJPY,20050728,060100,76.23,76.24,76.23,76.24
NZDJPY,20050728,060200,76.24,76.24,76.24,76.24
NZDJPY,20050728,060300,76.23,76.24,76.23,76.23
NZDJPY,20050728,060400,76.24,76.24,76.23,76.23
NZDJPY,20050728,060500,76.24,76.24,76.22,76.23
NZDJPY,20050728,060600,76.24,76.24,76.23,76.23
NZDJPY,20050728,060700,76.24,76.24,76.24,76.24
NZDJPY,20050728,060800,76.24,76.25,76.24,76.25
NZDJPY,20050728,060900,76.26,76.26,76.26,76.26
NZDJPY,20050728,061000,76.27,76.27,76.26,76.27
NZDJPY,20050728,061100,76.28,76.28,76.28,76.28
NZDJPY,20050728,061200,76.28,76.28,76.28,76.28
NZDJPY,20050728,061300,76.28,76.29,76.28,76.28
NZDJPY,20050728,061400,76.29,76.29,76.29,76.29
NZDJPY,20050728,061500,76.29,76.29,76.29,76.29
NZDJPY,20050728,061600,76.30,76.31,76.30,76.31
NZDJPY,20050728,061700,76.31,76.31,76.30,76.31
NZDJPY,20050728,061800,76.31,76.31,76.31,76.31
NZDJPY,20050728,061900,76.31,76.31,76.31,76.31
NZDJPY,20050728,062000,76.32,76.32,76.31,76.31
NZDJPY,20050728,062100,76.32,76.33,76.32,76.33
NZDJPY,20050728,062200,76.33,76.34,76.33,76.34
NZDJPY,20050728,062300,76.35,76.35,76.34,76.35
NZDJPY,20050728,062400,76.36,76.36,76.36,76.36
NZDJPY,20050728,062500,76.37,76.37,76.36,76.37
NZDJPY,20050728,062600,76.38,76.38,76.38,76.38
NZDJPY,20050728,062700,76.37,76.37,76.36,76.36
NZDJPY,20050728,062800,76.35,76.36,76.35,76.36
NZDJPY,20050728,062900,76.36,76.36,76.36,76.36
NZDJPY,20050728,063000,76.36,76.36,76.36,76.36
NZDJPY,20050728,063100,76.36,76.36,76.36,76.36
NZDJPY,20050728,063200,76.35,76.35,76.34,76.34
NZDJPY,20050728,063300,76.35,76.35,76.35,76.35
NZDJPY,20050728,063400,76.34,76.36,76.34,76.36
NZDJPY,20050728,063500,76.35,76.35,76.35,76.35
NZDJPY,20050728,063600,76.35,76.38,76.35,76.37
NZDJPY,20050728,063700,76.38,76.39,76.38,76.39
NZDJPY,20050728,063800,76.39,76.39,76.39,76.39
NZDJPY,20050728,063900,76.39,76.39,76.39,76.39
NZDJPY,20050728,064000,76.39,76.40,76.39,76.40
NZDJPY,20050728,064100,76.41,76.42,76.41,76.42
NZDJPY,20050728,064200,76.41,76.42,76.41,76.42
NZDJPY,20050728,064300,76.41,76.41,76.40,76.40
NZDJPY,20050728,064400,76.41,76.41,76.41,76.41
NZDJPY,20050728,064500,76.41,76.41,76.41,76.41
NZDJPY,20050728,064600,76.42,76.43,76.42,76.42
NZDJPY,20050728,064700,76.42,76.42,76.41,76.41
NZDJPY,20050728,064800,76.40,76.44,76.40,76.44
NZDJPY,20050728,064900,76.43,76.44,76.43,76.44
NZDJPY,20050728,065000,76.43,76.43,76.42,76.42
NZDJPY,20050728,065100,76.43,76.44,76.43,76.44
NZDJPY,20050728,065200,76.43,76.43,76.42,76.42
NZDJPY,20050728,065300,76.43,76.43,76.41,76.41
NZDJPY,20050728,065400,76.41,76.41,76.40,76.40
NZDJPY,20050728,065500,76.39,76.39,76.39,76.39
NZDJPY,20050728,065600,76.39,76.39,76.38,76.38
NZDJPY,20050728,065700,76.38,76.38,76.38,76.38
NZDJPY,20050728,065800,76.39,76.39,76.39,76.39
NZDJPY,20050728,065900,76.39,76.39,76.39,76.39
NZDJPY,20050728,070000,76.38,76.38,76.37,76.38
NZDJPY,20050728,070100,76.37,76.37,76.36,76.36
NZDJPY,20050728,070200,76.37,76.37,76.37,76.37
NZDJPY,20050728,070300,76.37,76.37,76.37,76.37
NZDJPY,20050728,070400,76.37,76.37,76.37,76.37
NZDJPY,20050728,070500,76.38,76.38,76.37,76.37
NZDJPY,20050728,070600,76.37,76.37,76.37,76.37
NZDJPY,20050728,070700,76.38,76.39,76.38,76.38
NZDJPY,20050728,070800,76.38,76.38,76.38,76.38
NZDJPY,20050728,070900,76.38,76.38,76.38,76.38
NZDJPY,20050728,071000,76.38,76.38,76.37,76.37
NZDJPY,20050728,071100,76.38,76.38,76.38,76.38
NZDJPY,20050728,071200,76.39,76.39,76.38,76.38
NZDJPY,20050728,071300,76.38,76.38,76.38,76.38
NZDJPY,20050728,071400,76.38,76.39,76.38,76.39
NZDJPY,20050728,071500,76.39,76.39,76.39,76.39
NZDJPY,20050728,071600,76.39,76.39,76.39,76.39
NZDJPY,20050728,071700,76.38,76.38,76.38,76.38
NZDJPY,20050728,071800,76.38,76.39,76.38,76.39
NZDJPY,20050728,071900,76.39,76.39,76.39,76.39
NZDJPY,20050728,072000,76.38,76.38,76.38,76.38
NZDJPY,20050728,072100,76.38,76.38,76.38,76.38
NZDJPY,20050728,072200,76.37,76.37,76.37,76.37
NZDJPY,20050728,072300,76.37,76.37,76.36,76.36
NZDJPY,20050728,072400,76.37,76.38,76.37,76.37
NZDJPY,20050728,072500,76.38,76.38,76.38,76.38
NZDJPY,20050728,072600,76.38,76.38,76.38,76.38
NZDJPY,20050728,072700,76.39,76.39,76.39,76.39
NZDJPY,20050728,072800,76.38,76.39,76.38,76.39
NZDJPY,20050728,072900,76.38,76.39,76.38,76.39
NZDJPY,20050728,073000,76.39,76.39,76.39,76.39
NZDJPY,20050728,073100,76.38,76.38,76.38,76.38
NZDJPY,20050728,073200,76.38,76.38,76.36,76.36
NZDJPY,20050728,073300,76.37,76.38,76.37,76.38
NZDJPY,20050728,073400,76.38,76.38,76.38,76.38
NZDJPY,20050728,073500,76.39,76.39,76.39,76.39
NZDJPY,20050728,073600,76.38,76.39,76.38,76.39
NZDJPY,20050728,073700,76.39,76.39,76.38,76.38
NZDJPY,20050728,073800,76.38,76.38,76.38,76.38
NZDJPY,20050728,073900,76.38,76.38,76.38,76.38
NZDJPY,20050728,074000,76.38,76.39,76.38,76.39
NZDJPY,20050728,074100,76.39,76.39,76.39,76.39
NZDJPY,20050728,074200,76.38,76.38,76.38,76.38
NZDJPY,20050728,074300,76.38,76.38,76.36,76.36
NZDJPY,20050728,074400,76.35,76.36,76.35,76.36
NZDJPY,20050728,074500,76.37,76.37,76.37,76.37
NZDJPY,20050728,074600,76.37,76.37,76.37,76.37
NZDJPY,20050728,074700,76.36,76.36,76.36,76.36
NZDJPY,20050728,074800,76.36,76.38,76.36,76.38
NZDJPY,20050728,074900,76.38,76.39,76.38,76.39
NZDJPY,20050728,075000,76.38,76.39,76.38,76.38
NZDJPY,20050728,075100,76.38,76.38,76.38,76.38
NZDJPY,20050728,075200,76.37,76.37,76.37,76.37
NZDJPY,20050728,075300,76.37,76.38,76.37,76.38
NZDJPY,20050728,075400,76.37,76.38,76.37,76.38
NZDJPY,20050728,075500,76.37,76.37,76.37,76.37
NZDJPY,20050728,075600,76.37,76.37,76.37,76.37
NZDJPY,20050728,075700,76.37,76.37,76.37,76.37
NZDJPY,20050728,075800,76.38,76.38,76.38,76.38
NZDJPY,20050728,075900,76.38,76.38,76.38,76.38
NZDJPY,20050728,080000,76.38,76.38,76.38,76.38
NZDJPY,20050728,080100,76.38,76.38,76.37,76.37
NZDJPY,20050728,080200,76.38,76.38,76.38,76.38
NZDJPY,20050728,080300,76.38,76.38,76.37,76.38
NZDJPY,20050728,080400,76.39,76.41,76.39,76.41
NZDJPY,20050728,080500,76.40,76.41,76.39,76.39
NZDJPY,20050728,080600,76.40,76.44,76.39,76.44
NZDJPY,20050728,080700,76.45,76.46,76.44,76.44
NZDJPY,20050728,080800,76.43,76.44,76.43,76.44
NZDJPY,20050728,080900,76.44,76.44,76.44,76.44
NZDJPY,20050728,081000,76.44,76.44,76.44,76.44
NZDJPY,20050728,081100,76.45,76.45,76.42,76.42
NZDJPY,20050728,081200,76.41,76.41,76.39,76.39
NZDJPY,20050728,081300,76.39,76.39,76.39,76.39
NZDJPY,20050728,081400,76.38,76.38,76.37,76.38
NZDJPY,20050728,081500,76.38,76.38,76.38,76.38
NZDJPY,20050728,081600,76.36,76.36,76.36,76.36
NZDJPY,20050728,081700,76.35,76.35,76.33,76.33
NZDJPY,20050728,081800,76.34,76.34,76.31,76.31
NZDJPY,20050728,081900,76.31,76.31,76.31,76.31
NZDJPY,20050728,082000,76.30,76.30,76.30,76.30
NZDJPY,20050728,082100,76.31,76.32,76.31,76.32
NZDJPY,20050728,082200,76.33,76.33,76.33,76.33
NZDJPY,20050728,082300,76.34,76.34,76.34,76.34
NZDJPY,20050728,082400,76.34,76.35,76.34,76.34
NZDJPY,20050728,082500,76.33,76.33,76.31,76.31
NZDJPY,20050728,082600,76.32,76.35,76.32,76.34
NZDJPY,20050728,082700,76.33,76.34,76.33,76.33
NZDJPY,20050728,082800,76.33,76.33,76.33,76.33
NZDJPY,20050728,082900,76.34,76.35,76.34,76.35
NZDJPY,20050728,083000,76.36,76.36,76.36,76.36
NZDJPY,20050728,083100,76.36,76.36,76.31,76.32
NZDJPY,20050728,083200,76.31,76.32,76.31,76.32
NZDJPY,20050728,083300,76.31,76.31,76.31,76.31
NZDJPY,20050728,083400,76.31,76.33,76.31,76.33
NZDJPY,20050728,083500,76.31,76.32,76.31,76.32
NZDJPY,20050728,083600,76.31,76.32,76.30,76.32
NZDJPY,20050728,083700,76.31,76.31,76.30,76.30
NZDJPY,20050728,083800,76.31,76.32,76.31,76.32
NZDJPY,20050728,083900,76.31,76.32,76.31,76.32
NZDJPY,20050728,084000,76.33,76.33,76.31,76.31
NZDJPY,20050728,084100,76.31,76.31,76.31,76.31
NZDJPY,20050728,084200,76.31,76.31,76.30,76.30
NZDJPY,20050728,084300,76.31,76.31,76.30,76.31
NZDJPY,20050728,084400,76.30,76.30,76.29,76.29
NZDJPY,20050728,084500,76.30,76.31,76.30,76.31
NZDJPY,20050728,084600,76.31,76.31,76.29,76.30
NZDJPY,20050728,084700,76.28,76.29,76.28,76.29
NZDJPY,20050728,084800,76.28,76.29,76.28,76.29
NZDJPY,20050728,084900,76.30,76.32,76.30,76.32
NZDJPY,20050728,085000,76.33,76.34,76.32,76.33
NZDJPY,20050728,085100,76.32,76.33,76.32,76.33
NZDJPY,20050728,085200,76.34,76.35,76.30,76.30
NZDJPY,20050728,085300,76.31,76.31,76.31,76.31
NZDJPY,20050728,085400,76.32,76.33,76.32,76.33
NZDJPY,20050728,085500,76.34,76.35,76.34,76.35
NZDJPY,20050728,085600,76.36,76.36,76.35,76.35
NZDJPY,20050728,085700,76.34,76.34,76.33,76.33
NZDJPY,20050728,085800,76.33,76.35,76.33,76.34
NZDJPY,20050728,085900,76.33,76.34,76.33,76.34
NZDJPY,20050728,090000,76.35,76.35,76.34,76.34
NZDJPY,20050728,090100,76.33,76.34,76.33,76.34
NZDJPY,20050728,090200,76.33,76.34,76.32,76.33
NZDJPY,20050728,090300,76.33,76.33,76.33,76.33
NZDJPY,20050728,090400,76.34,76.34,76.34,76.34
NZDJPY,20050728,090500,76.34,76.35,76.34,76.35
NZDJPY,20050728,090600,76.36,76.36,76.36,76.36
NZDJPY,20050728,090700,76.36,76.36,76.34,76.34
NZDJPY,20050728,090800,76.33,76.33,76.30,76.30
NZDJPY,20050728,090900,76.31,76.31,76.30,76.30
NZDJPY,20050728,091000,76.30,76.31,76.30,76.31
NZDJPY,20050728,091100,76.29,76.29,76.28,76.28
NZDJPY,20050728,091200,76.28,76.28,76.25,76.25
NZDJPY,20050728,091300,76.26,76.26,76.26,76.26
NZDJPY,20050728,091400,76.27,76.28,76.26,76.27
NZDJPY,20050728,091500,76.26,76.28,76.26,76.28
NZDJPY,20050728,091600,76.29,76.30,76.29,76.29
NZDJPY,20050728,091700,76.30,76.30,76.27,76.28
NZDJPY,20050728,091800,76.27,76.28,76.27,76.28
NZDJPY,20050728,091900,76.27,76.27,76.25,76.26
NZDJPY,20050728,092000,76.25,76.28,76.25,76.27
NZDJPY,20050728,092100,76.26,76.28,76.26,76.28
NZDJPY,20050728,092200,76.27,76.28,76.26,76.26
NZDJPY,20050728,092300,76.25,76.28,76.25,76.27
NZDJPY,20050728,092400,76.26,76.26,76.25,76.25
NZDJPY,20050728,092500,76.26,76.26,76.25,76.25
NZDJPY,20050728,092600,76.25,76.25,76.25,76.25
NZDJPY,20050728,092700,76.25,76.25,76.25,76.25
NZDJPY,20050728,092800,76.24,76.25,76.24,76.25
NZDJPY,20050728,092900,76.26,76.26,76.26,76.26
NZDJPY,20050728,093000,76.26,76.26,76.26,76.26
NZDJPY,20050728,093100,76.26,76.26,76.26,76.26
NZDJPY,20050728,093200,76.25,76.27,76.25,76.27
NZDJPY,20050728,093300,76.28,76.33,76.28,76.32
NZDJPY,20050728,093400,76.31,76.32,76.31,76.31
NZDJPY,20050728,093500,76.32,76.33,76.31,76.31
NZDJPY,20050728,093600,76.30,76.30,76.30,76.30
NZDJPY,20050728,093700,76.29,76.29,76.27,76.27
NZDJPY,20050728,093800,76.28,76.28,76.27,76.28
NZDJPY,20050728,093900,76.28,76.28,76.28,76.28
NZDJPY,20050728,094000,76.28,76.28,76.28,76.28
NZDJPY,20050728,094100,76.28,76.28,76.28,76.28
NZDJPY,20050728,094200,76.29,76.30,76.29,76.29
NZDJPY,20050728,094300,76.30,76.30,76.30,76.30
NZDJPY,20050728,094400,76.31,76.33,76.31,76.33
NZDJPY,20050728,094500,76.34,76.34,76.34,76.34
NZDJPY,20050728,094600,76.35,76.36,76.33,76.33
NZDJPY,20050728,094700,76.32,76.33,76.31,76.33
NZDJPY,20050728,094800,76.33,76.33,76.32,76.32
NZDJPY,20050728,094900,76.31,76.33,76.31,76.31
NZDJPY,20050728,095000,76.32,76.32,76.31,76.31
NZDJPY,20050728,095100,76.31,76.32,76.31,76.32
NZDJPY,20050728,095200,76.31,76.32,76.31,76.31
NZDJPY,20050728,095300,76.30,76.30,76.28,76.28
NZDJPY,20050728,095400,76.28,76.29,76.28,76.29
NZDJPY,20050728,095500,76.28,76.28,76.27,76.27
NZDJPY,20050728,095600,76.28,76.33,76.28,76.33
NZDJPY,20050728,095700,76.32,76.33,76.31,76.31
NZDJPY,20050728,095800,76.32,76.32,76.31,76.31
NZDJPY,20050728,095900,76.30,76.31,76.30,76.31
NZDJPY,20050728,100000,76.32,76.33,76.31,76.31
NZDJPY,20050728,100100,76.32,76.33,76.32,76.33
NZDJPY,20050728,100200,76.32,76.35,76.31,76.35
NZDJPY,20050728,100300,76.35,76.35,76.35,76.35
NZDJPY,20050728,100400,76.36,76.36,76.34,76.34
NZDJPY,20050728,100500,76.35,76.36,76.35,76.36
NZDJPY,20050728,100600,76.37,76.37,76.35,76.35
NZDJPY,20050728,100700,76.34,76.35,76.34,76.35
NZDJPY,20050728,100800,76.35,76.35,76.35,76.35
NZDJPY,20050728,100900,76.36,76.38,76.36,76.38
NZDJPY,20050728,101000,76.37,76.37,76.35,76.36
NZDJPY,20050728,101100,76.37,76.37,76.36,76.36
NZDJPY,20050728,101200,76.35,76.36,76.35,76.36
NZDJPY,20050728,101300,76.36,76.36,76.36,76.36
NZDJPY,20050728,101400,76.36,76.36,76.36,76.36
NZDJPY,20050728,101500,76.35,76.35,76.33,76.34
NZDJPY,20050728,101600,76.34,76.35,76.34,76.35
NZDJPY,20050728,101700,76.36,76.36,76.36,76.36
NZDJPY,20050728,101800,76.37,76.39,76.37,76.37
NZDJPY,20050728,101900,76.36,76.37,76.36,76.36
NZDJPY,20050728,102000,76.37,76.42,76.37,76.42
NZDJPY,20050728,102100,76.43,76.43,76.41,76.41
NZDJPY,20050728,102200,76.42,76.44,76.42,76.43
NZDJPY,20050728,102300,76.44,76.44,76.44,76.44
NZDJPY,20050728,102400,76.44,76.44,76.44,76.44
NZDJPY,20050728,102500,76.43,76.44,76.43,76.44
NZDJPY,20050728,102600,76.43,76.44,76.43,76.44
NZDJPY,20050728,102700,76.43,76.43,76.42,76.42
NZDJPY,20050728,102800,76.43,76.43,76.43,76.43
NZDJPY,20050728,102900,76.44,76.51,76.44,76.50
NZDJPY,20050728,103000,76.49,76.51,76.48,76.51
NZDJPY,20050728,103100,76.50,76.50,76.49,76.49
NZDJPY,20050728,103200,76.50,76.50,76.49,76.49
NZDJPY,20050728,103300,76.50,76.50,76.49,76.50
NZDJPY,20050728,103400,76.49,76.49,76.49,76.49
NZDJPY,20050728,103500,76.48,76.48,76.47,76.48
NZDJPY,20050728,103600,76.47,76.48,76.47,76.48
NZDJPY,20050728,103700,76.49,76.50,76.49,76.49
NZDJPY,20050728,103800,76.50,76.50,76.50,76.50
NZDJPY,20050728,103900,76.49,76.49,76.48,76.49
NZDJPY,20050728,104000,76.48,76.49,76.48,76.49
NZDJPY,20050728,104100,76.48,76.48,76.47,76.48
NZDJPY,20050728,104200,76.47,76.48,76.47,76.48
NZDJPY,20050728,104300,76.49,76.49,76.48,76.48
NZDJPY,20050728,104400,76.48,76.49,76.48,76.49
NZDJPY,20050728,104500,76.48,76.48,76.48,76.48
NZDJPY,20050728,104600,76.48,76.48,76.48,76.48
NZDJPY,20050728,104700,76.49,76.50,76.49,76.50
NZDJPY,20050728,104800,76.50,76.50,76.49,76.49
NZDJPY,20050728,104900,76.49,76.49,76.49,76.49
NZDJPY,20050728,105000,76.49,76.50,76.49,76.50
NZDJPY,20050728,105100,76.51,76.53,76.51,76.53
NZDJPY,20050728,105200,76.52,76.52,76.51,76.51
NZDJPY,20050728,105300,76.51,76.51,76.51,76.51
NZDJPY,20050728,105400,76.50,76.51,76.50,76.51
NZDJPY,20050728,105500,76.50,76.53,76.50,76.53
NZDJPY,20050728,105600,76.53,76.53,76.53,76.53
NZDJPY,20050728,105700,76.53,76.53,76.52,76.53
NZDJPY,20050728,105800,76.54,76.54,76.54,76.54
NZDJPY,20050728,105900,76.53,76.53,76.52,76.52
NZDJPY,20050728,110000,76.51,76.51,76.49,76.49
NZDJPY,20050728,110100,76.47,76.48,76.47,76.48
NZDJPY,20050728,110200,76.49,76.49,76.47,76.47
NZDJPY,20050728,110300,76.47,76.47,76.47,76.47
NZDJPY,20050728,110400,76.46,76.46,76.45,76.46
NZDJPY,20050728,110500,76.45,76.50,76.45,76.50
NZDJPY,20050728,110600,76.50,76.50,76.50,76.50
NZDJPY,20050728,110700,76.51,76.53,76.51,76.52
NZDJPY,20050728,110800,76.51,76.51,76.49,76.49
NZDJPY,20050728,110900,76.48,76.49,76.48,76.49
NZDJPY,20050728,111000,76.50,76.53,76.50,76.52
NZDJPY,20050728,111100,76.51,76.52,76.50,76.52
NZDJPY,20050728,111200,76.53,76.53,76.53,76.53
NZDJPY,20050728,111300,76.53,76.53,76.50,76.50
NZDJPY,20050728,111400,76.49,76.49,76.49,76.49
NZDJPY,20050728,111500,76.50,76.50,76.50,76.50
NZDJPY,20050728,111600,76.51,76.53,76.51,76.52
NZDJPY,20050728,111700,76.50,76.50,76.48,76.48
NZDJPY,20050728,111800,76.48,76.48,76.48,76.48
NZDJPY,20050728,111900,76.49,76.51,76.49,76.51
NZDJPY,20050728,112000,76.52,76.55,76.52,76.55
NZDJPY,20050728,112100,76.54,76.56,76.53,76.56
NZDJPY,20050728,112200,76.55,76.55,76.51,76.51
NZDJPY,20050728,112300,76.52,76.52,76.50,76.50
NZDJPY,20050728,112400,76.49,76.49,76.49,76.49
NZDJPY,20050728,112500,76.48,76.48,76.47,76.47
NZDJPY,20050728,112600,76.48,76.49,76.48,76.48
NZDJPY,20050728,112700,76.47,76.48,76.47,76.47
NZDJPY,20050728,112900,76.47,76.49,76.47,76.49
NZDJPY,20050728,113000,76.48,76.48,76.48,76.48
NZDJPY,20050728,113100,76.47,76.49,76.47,76.49
NZDJPY,20050728,113200,76.49,76.49,76.48,76.48
NZDJPY,20050728,113300,76.48,76.48,76.48,76.48
NZDJPY,20050728,113400,76.47,76.47,76.46,76.47
NZDJPY,20050728,113500,76.47,76.47,76.47,76.47
NZDJPY,20050728,113600,76.47,76.47,76.47,76.47
NZDJPY,20050728,113700,76.46,76.46,76.45,76.45
NZDJPY,20050728,113800,76.44,76.45,76.44,76.45
NZDJPY,20050728,113900,76.46,76.46,76.42,76.42
NZDJPY,20050728,114000,76.43,76.44,76.43,76.43
NZDJPY,20050728,114100,76.42,76.42,76.42,76.42
NZDJPY,20050728,114200,76.43,76.43,76.42,76.42
NZDJPY,20050728,114300,76.43,76.46,76.43,76.46
NZDJPY,20050728,114400,76.45,76.47,76.45,76.45
NZDJPY,20050728,114500,76.44,76.45,76.44,76.45
NZDJPY,20050728,114600,76.46,76.47,76.46,76.46
NZDJPY,20050728,114700,76.45,76.45,76.45,76.45
NZDJPY,20050728,114800,76.45,76.46,76.45,76.46
NZDJPY,20050728,114900,76.45,76.46,76.45,76.46
NZDJPY,20050728,115000,76.45,76.46,76.44,76.46
NZDJPY,20050728,115100,76.47,76.47,76.44,76.44
NZDJPY,20050728,115200,76.45,76.46,76.43,76.44
NZDJPY,20050728,115300,76.45,76.47,76.45,76.45
NZDJPY,20050728,115400,76.44,76.50,76.44,76.50
NZDJPY,20050728,115500,76.51,76.52,76.51,76.52
NZDJPY,20050728,115600,76.53,76.53,76.50,76.50
NZDJPY,20050728,115700,76.49,76.49,76.49,76.49
NZDJPY,20050728,115800,76.50,76.52,76.49,76.51
NZDJPY,20050728,115900,76.51,76.51,76.51,76.51
NZDJPY,20050728,120000,76.50,76.50,76.50,76.50
NZDJPY,20050728,120100,76.49,76.52,76.48,76.52
NZDJPY,20050728,120200,76.51,76.51,76.51,76.51
NZDJPY,20050728,120300,76.50,76.50,76.47,76.49
NZDJPY,20050728,120400,76.50,76.50,76.49,76.49
NZDJPY,20050728,120500,76.48,76.51,76.48,76.51
NZDJPY,20050728,120600,76.50,76.50,76.47,76.47
NZDJPY,20050728,120700,76.46,76.46,76.46,76.46
NZDJPY,20050728,120800,76.46,76.47,76.46,76.47
NZDJPY,20050728,120900,76.47,76.47,76.47,76.47
NZDJPY,20050728,121000,76.46,76.46,76.45,76.45
NZDJPY,20050728,121100,76.46,76.46,76.45,76.45
NZDJPY,20050728,121200,76.44,76.45,76.42,76.42
NZDJPY,20050728,121300,76.41,76.43,76.41,76.43
NZDJPY,20050728,121400,76.44,76.44,76.44,76.44
NZDJPY,20050728,121500,76.44,76.44,76.43,76.44
NZDJPY,20050728,121600,76.44,76.44,76.44,76.44
NZDJPY,20050728,121700,76.45,76.51,76.45,76.49
NZDJPY,20050728,121800,76.48,76.48,76.45,76.46
NZDJPY,20050728,121900,76.45,76.45,76.42,76.42
NZDJPY,20050728,122000,76.41,76.41,76.41,76.41
NZDJPY,20050728,122100,76.42,76.43,76.41,76.43
NZDJPY,20050728,122200,76.44,76.44,76.43,76.43
NZDJPY,20050728,122300,76.43,76.43,76.43,76.43
NZDJPY,20050728,122400,76.44,76.44,76.43,76.43
NZDJPY,20050728,122500,76.42,76.43,76.41,76.41
NZDJPY,20050728,122600,76.41,76.41,76.41,76.41
NZDJPY,20050728,122700,76.40,76.44,76.40,76.44
NZDJPY,20050728,122800,76.43,76.45,76.43,76.45
NZDJPY,20050728,122900,76.46,76.46,76.46,76.46
NZDJPY,20050728,123000,76.47,76.47,76.47,76.47
NZDJPY,20050728,123100,76.46,76.47,76.46,76.46
NZDJPY,20050728,123200,76.47,76.47,76.45,76.45
NZDJPY,20050728,123300,76.46,76.46,76.44,76.44
NZDJPY,20050728,123400,76.44,76.44,76.44,76.44
NZDJPY,20050728,123500,76.43,76.43,76.42,76.42
NZDJPY,20050728,123600,76.42,76.42,76.41,76.42
NZDJPY,20050728,123700,76.41,76.41,76.40,76.40
NZDJPY,20050728,123800,76.41,76.42,76.41,76.42
NZDJPY,20050728,123900,76.41,76.41,76.41,76.41
NZDJPY,20050728,124000,76.41,76.41,76.41,76.41
NZDJPY,20050728,124100,76.42,76.44,76.42,76.44
NZDJPY,20050728,124200,76.44,76.44,76.43,76.43
NZDJPY,20050728,124300,76.43,76.43,76.43,76.43
NZDJPY,20050728,124400,76.42,76.43,76.42,76.42
NZDJPY,20050728,124500,76.43,76.43,76.42,76.42
NZDJPY,20050728,124600,76.41,76.41,76.39,76.39
NZDJPY,20050728,124700,76.38,76.38,76.38,76.38
NZDJPY,20050728,124800,76.39,76.39,76.36,76.36
NZDJPY,20050728,124900,76.37,76.38,76.36,76.36
NZDJPY,20050728,125000,76.35,76.35,76.34,76.35
NZDJPY,20050728,125100,76.36,76.36,76.35,76.35
NZDJPY,20050728,125200,76.34,76.34,76.33,76.34
NZDJPY,20050728,125300,76.33,76.36,76.33,76.36
NZDJPY,20050728,125400,76.37,76.38,76.37,76.37
NZDJPY,20050728,125500,76.36,76.36,76.34,76.35
NZDJPY,20050728,125600,76.36,76.37,76.36,76.36
NZDJPY,20050728,125700,76.35,76.35,76.30,76.30
NZDJPY,20050728,125800,76.29,76.29,76.28,76.28
NZDJPY,20050728,125900,76.29,76.30,76.28,76.28
NZDJPY,20050728,130000,76.27,76.27,76.26,76.26
NZDJPY,20050728,130100,76.25,76.26,76.25,76.26
NZDJPY,20050728,130200,76.27,76.27,76.24,76.24
NZDJPY,20050728,130300,76.25,76.26,76.23,76.24
NZDJPY,20050728,130400,76.25,76.28,76.25,76.28
NZDJPY,20050728,130500,76.29,76.29,76.29,76.29
NZDJPY,20050728,130600,76.30,76.30,76.29,76.30
NZDJPY,20050728,130700,76.29,76.32,76.29,76.32
NZDJPY,20050728,130800,76.31,76.33,76.31,76.33
NZDJPY,20050728,130900,76.33,76.33,76.32,76.32
NZDJPY,20050728,131000,76.31,76.31,76.31,76.31
NZDJPY,20050728,131100,76.31,76.32,76.31,76.31
NZDJPY,20050728,131200,76.32,76.33,76.32,76.32
NZDJPY,20050728,131300,76.31,76.31,76.30,76.30
NZDJPY,20050728,131400,76.31,76.31,76.31,76.31
NZDJPY,20050728,131500,76.31,76.34,76.30,76.34
NZDJPY,20050728,131600,76.35,76.35,76.33,76.34
NZDJPY,20050728,131700,76.35,76.40,76.35,76.40
NZDJPY,20050728,131800,76.41,76.42,76.39,76.40
NZDJPY,20050728,131900,76.39,76.42,76.39,76.42
NZDJPY,20050728,132000,76.41,76.41,76.40,76.41
NZDJPY,20050728,132100,76.43,76.46,76.43,76.46
NZDJPY,20050728,132200,76.47,76.49,76.47,76.49
NZDJPY,20050728,132300,76.48,76.50,76.48,76.50
NZDJPY,20050728,132400,76.49,76.50,76.49,76.50
NZDJPY,20050728,132500,76.49,76.52,76.47,76.52
NZDJPY,20050728,132600,76.53,76.53,76.51,76.53
NZDJPY,20050728,132700,76.54,76.55,76.54,76.54
NZDJPY,20050728,132800,76.53,76.53,76.52,76.53
NZDJPY,20050728,132900,76.52,76.52,76.52,76.52
NZDJPY,20050728,133000,76.53,76.53,76.49,76.50
NZDJPY,20050728,133100,76.49,76.49,76.49,76.49
NZDJPY,20050728,133200,76.49,76.51,76.49,76.51
NZDJPY,20050728,133300,76.50,76.50,76.44,76.44
NZDJPY,20050728,133400,76.43,76.45,76.43,76.44
NZDJPY,20050728,133500,76.44,76.46,76.44,76.45
NZDJPY,20050728,133600,76.46,76.47,76.44,76.45
NZDJPY,20050728,133700,76.46,76.48,76.46,76.47
NZDJPY,20050728,133800,76.45,76.46,76.44,76.45
NZDJPY,20050728,133900,76.44,76.44,76.40,76.40
NZDJPY,20050728,134000,76.41,76.42,76.40,76.40
NZDJPY,20050728,134100,76.41,76.44,76.41,76.44
NZDJPY,20050728,134200,76.43,76.43,76.42,76.42
NZDJPY,20050728,134300,76.42,76.42,76.42,76.42
NZDJPY,20050728,134400,76.41,76.42,76.40,76.42
NZDJPY,20050728,134500,76.42,76.42,76.40,76.40
NZDJPY,20050728,134600,76.39,76.40,76.39,76.39
NZDJPY,20050728,134700,76.40,76.40,76.39,76.39
NZDJPY,20050728,134800,76.38,76.38,76.37,76.38
NZDJPY,20050728,134900,76.39,76.39,76.36,76.36
NZDJPY,20050728,135000,76.35,76.38,76.35,76.38
NZDJPY,20050728,135100,76.37,76.37,76.36,76.36
NZDJPY,20050728,135200,76.37,76.37,76.36,76.37
NZDJPY,20050728,135300,76.36,76.36,76.35,76.36
NZDJPY,20050728,135400,76.37,76.38,76.37,76.38
NZDJPY,20050728,135500,76.39,76.42,76.39,76.42
NZDJPY,20050728,135600,76.41,76.42,76.41,76.42
NZDJPY,20050728,135700,76.43,76.43,76.42,76.42
NZDJPY,20050728,135800,76.41,76.41,76.38,76.38
NZDJPY,20050728,135900,76.39,76.42,76.39,76.41
NZDJPY,20050728,140000,76.42,76.42,76.41,76.41
NZDJPY,20050728,140100,76.42,76.42,76.40,76.40
NZDJPY,20050728,140200,76.41,76.43,76.41,76.43
NZDJPY,20050728,140300,76.44,76.44,76.44,76.44
NZDJPY,20050728,140400,76.45,76.46,76.44,76.44
NZDJPY,20050728,140500,76.45,76.45,76.44,76.44
NZDJPY,20050728,140600,76.45,76.45,76.44,76.44
NZDJPY,20050728,140700,76.45,76.45,76.42,76.45
NZDJPY,20050728,140800,76.47,76.47,76.46,76.47
NZDJPY,20050728,140900,76.48,76.48,76.47,76.48
NZDJPY,20050728,141000,76.47,76.48,76.47,76.47
NZDJPY,20050728,141100,76.48,76.49,76.48,76.49
NZDJPY,20050728,141200,76.50,76.55,76.50,76.55
NZDJPY,20050728,141300,76.54,76.54,76.49,76.49
NZDJPY,20050728,141400,76.50,76.54,76.50,76.53
NZDJPY,20050728,141500,76.54,76.54,76.53,76.53
NZDJPY,20050728,141600,76.53,76.54,76.53,76.54
NZDJPY,20050728,141700,76.53,76.55,76.53,76.55
NZDJPY,20050728,141800,76.54,76.55,76.53,76.55
NZDJPY,20050728,141900,76.54,76.55,76.54,76.55
NZDJPY,20050728,142000,76.56,76.56,76.53,76.53
NZDJPY,20050728,142100,76.52,76.54,76.52,76.54
NZDJPY,20050728,142200,76.55,76.55,76.53,76.53
NZDJPY,20050728,142300,76.52,76.54,76.52,76.53
NZDJPY,20050728,142400,76.52,76.52,76.51,76.52
NZDJPY,20050728,142500,76.51,76.51,76.50,76.51
NZDJPY,20050728,142600,76.50,76.50,76.49,76.49
NZDJPY,20050728,142700,76.47,76.48,76.46,76.46
NZDJPY,20050728,142800,76.47,76.50,76.47,76.49
NZDJPY,20050728,142900,76.50,76.50,76.45,76.46
NZDJPY,20050728,143000,76.47,76.49,76.47,76.47
NZDJPY,20050728,143100,76.48,76.48,76.46,76.47
NZDJPY,20050728,143200,76.47,76.47,76.46,76.46
NZDJPY,20050728,143300,76.45,76.47,76.44,76.45
NZDJPY,20050728,143400,76.44,76.44,76.43,76.43
NZDJPY,20050728,143500,76.42,76.42,76.42,76.42
NZDJPY,20050728,143600,76.42,76.43,76.42,76.43
NZDJPY,20050728,143700,76.43,76.44,76.43,76.44
NZDJPY,20050728,143800,76.42,76.43,76.42,76.42
NZDJPY,20050728,143900,76.41,76.41,76.37,76.37
NZDJPY,20050728,144000,76.38,76.41,76.38,76.41
NZDJPY,20050728,144100,76.40,76.41,76.40,76.41
NZDJPY,20050728,144200,76.40,76.43,76.40,76.42
NZDJPY,20050728,144300,76.43,76.45,76.43,76.44
NZDJPY,20050728,144400,76.43,76.43,76.41,76.41
NZDJPY,20050728,144500,76.41,76.41,76.41,76.41
NZDJPY,20050728,144600,76.42,76.42,76.41,76.41
NZDJPY,20050728,144700,76.40,76.42,76.39,76.42
NZDJPY,20050728,144800,76.44,76.44,76.41,76.41
NZDJPY,20050728,144900,76.41,76.41,76.41,76.41
NZDJPY,20050728,145000,76.42,76.42,76.41,76.41
NZDJPY,20050728,145100,76.42,76.44,76.42,76.43
NZDJPY,20050728,145200,76.42,76.44,76.42,76.44
NZDJPY,20050728,145300,76.43,76.43,76.42,76.43
NZDJPY,20050728,145400,76.44,76.44,76.44,76.44
NZDJPY,20050728,145500,76.43,76.45,76.43,76.44
NZDJPY,20050728,145600,76.45,76.45,76.42,76.42
NZDJPY,20050728,145700,76.42,76.42,76.42,76.42
NZDJPY,20050728,145800,76.41,76.41,76.41,76.41
NZDJPY,20050728,145900,76.41,76.41,76.40,76.41
NZDJPY,20050728,150000,76.42,76.42,76.42,76.42
NZDJPY,20050728,150100,76.41,76.42,76.41,76.42
NZDJPY,20050728,150200,76.42,76.43,76.42,76.43
NZDJPY,20050728,150300,76.42,76.42,76.40,76.41
NZDJPY,20050728,150400,76.39,76.41,76.39,76.40
NZDJPY,20050728,150500,76.39,76.39,76.39,76.39
NZDJPY,20050728,150600,76.40,76.41,76.40,76.41
NZDJPY,20050728,150700,76.40,76.40,76.38,76.38
NZDJPY,20050728,150800,76.39,76.41,76.38,76.41
NZDJPY,20050728,150900,76.42,76.42,76.41,76.42
NZDJPY,20050728,151000,76.41,76.41,76.39,76.40
NZDJPY,20050728,151100,76.39,76.40,76.39,76.39
NZDJPY,20050728,151200,76.38,76.38,76.36,76.36
NZDJPY,20050728,151300,76.37,76.38,76.36,76.38
NZDJPY,20050728,151400,76.37,76.37,76.34,76.34
NZDJPY,20050728,151500,76.35,76.36,76.34,76.36
NZDJPY,20050728,151600,76.36,76.38,76.36,76.38
NZDJPY,20050728,151700,76.38,76.39,76.38,76.39
NZDJPY,20050728,151800,76.38,76.38,76.37,76.38
NZDJPY,20050728,151900,76.39,76.39,76.37,76.37
NZDJPY,20050728,152000,76.38,76.39,76.38,76.38
NZDJPY,20050728,152100,76.38,76.38,76.38,76.38
NZDJPY,20050728,152200,76.39,76.40,76.38,76.38
NZDJPY,20050728,152300,76.37,76.37,76.35,76.36
NZDJPY,20050728,152400,76.35,76.35,76.34,76.34
NZDJPY,20050728,152500,76.35,76.35,76.33,76.33
NZDJPY,20050728,152600,76.34,76.37,76.34,76.37
NZDJPY,20050728,152700,76.36,76.36,76.34,76.34
NZDJPY,20050728,152800,76.35,76.38,76.35,76.38
NZDJPY,20050728,152900,76.39,76.40,76.39,76.39
NZDJPY,20050728,153000,76.40,76.41,76.38,76.38
NZDJPY,20050728,153100,76.39,76.39,76.38,76.38
NZDJPY,20050728,153200,76.39,76.40,76.39,76.40
NZDJPY,20050728,153300,76.41,76.42,76.41,76.42
NZDJPY,20050728,153400,76.42,76.42,76.41,76.41
NZDJPY,20050728,153500,76.42,76.43,76.41,76.42
NZDJPY,20050728,153600,76.41,76.42,76.41,76.41
NZDJPY,20050728,153700,76.40,76.40,76.40,76.40
NZDJPY,20050728,153800,76.42,76.43,76.41,76.41
NZDJPY,20050728,153900,76.40,76.40,76.39,76.39
NZDJPY,20050728,154000,76.39,76.39,76.39,76.39
NZDJPY,20050728,154100,76.38,76.40,76.38,76.40
NZDJPY,20050728,154200,76.39,76.39,76.38,76.39
NZDJPY,20050728,154300,76.39,76.39,76.39,76.39
NZDJPY,20050728,154400,76.38,76.39,76.38,76.39
NZDJPY,20050728,154500,76.38,76.41,76.38,76.40
NZDJPY,20050728,154600,76.41,76.42,76.41,76.42
NZDJPY,20050728,154700,76.43,76.43,76.42,76.42
NZDJPY,20050728,154800,76.41,76.42,76.40,76.41
NZDJPY,20050728,154900,76.42,76.44,76.42,76.42
NZDJPY,20050728,155000,76.41,76.42,76.41,76.42
NZDJPY,20050728,155100,76.41,76.42,76.41,76.41
NZDJPY,20050728,155200,76.40,76.42,76.39,76.42
NZDJPY,20050728,155300,76.41,76.43,76.41,76.42
NZDJPY,20050728,155400,76.43,76.44,76.42,76.42
NZDJPY,20050728,155500,76.43,76.43,76.41,76.41
NZDJPY,20050728,155600,76.40,76.40,76.38,76.38
NZDJPY,20050728,155700,76.37,76.37,76.36,76.37
NZDJPY,20050728,155800,76.38,76.39,76.35,76.35
NZDJPY,20050728,155900,76.34,76.34,76.31,76.32
NZDJPY,20050728,160000,76.33,76.35,76.32,76.35
NZDJPY,20050728,160100,76.34,76.36,76.34,76.36
NZDJPY,20050728,160200,76.35,76.35,76.35,76.35
NZDJPY,20050728,160300,76.34,76.36,76.31,76.31
NZDJPY,20050728,160400,76.32,76.33,76.31,76.31
NZDJPY,20050728,160500,76.32,76.34,76.31,76.34
NZDJPY,20050728,160600,76.35,76.37,76.35,76.37
NZDJPY,20050728,160700,76.36,76.39,76.36,76.39
NZDJPY,20050728,160800,76.38,76.40,76.38,76.40
NZDJPY,20050728,160900,76.39,76.41,76.39,76.41
NZDJPY,20050728,161000,76.40,76.40,76.39,76.40
NZDJPY,20050728,161100,76.41,76.41,76.39,76.39
NZDJPY,20050728,161200,76.40,76.41,76.40,76.41
NZDJPY,20050728,161300,76.40,76.42,76.40,76.41
NZDJPY,20050728,161400,76.40,76.40,76.39,76.40
NZDJPY,20050728,161500,76.41,76.42,76.41,76.42
NZDJPY,20050728,161600,76.43,76.43,76.41,76.41
NZDJPY,20050728,161700,76.42,76.42,76.42,76.42
NZDJPY,20050728,161800,76.43,76.45,76.43,76.44
NZDJPY,20050728,161900,76.43,76.43,76.42,76.42
NZDJPY,20050728,162000,76.43,76.47,76.42,76.47
NZDJPY,20050728,162100,76.46,76.47,76.46,76.47
NZDJPY,20050728,162200,76.46,76.46,76.44,76.44
NZDJPY,20050728,162300,76.44,76.44,76.43,76.43
NZDJPY,20050728,162400,76.44,76.44,76.44,76.44
NZDJPY,20050728,162500,76.43,76.44,76.42,76.44
NZDJPY,20050728,162600,76.43,76.43,76.42,76.43
NZDJPY,20050728,162700,76.42,76.44,76.42,76.44
NZDJPY,20050728,162800,76.45,76.47,76.45,76.45
NZDJPY,20050728,162900,76.44,76.45,76.44,76.45
NZDJPY,20050728,163000,76.44,76.45,76.44,76.44
NZDJPY,20050728,163100,76.43,76.43,76.43,76.43
NZDJPY,20050728,163200,76.43,76.45,76.43,76.45
NZDJPY,20050728,163300,76.44,76.45,76.44,76.45
NZDJPY,20050728,163400,76.46,76.46,76.46,76.46
NZDJPY,20050728,163500,76.46,76.47,76.46,76.47
NZDJPY,20050728,163600,76.47,76.49,76.47,76.48
NZDJPY,20050728,163700,76.49,76.51,76.49,76.51
NZDJPY,20050728,163800,76.52,76.52,76.50,76.50
NZDJPY,20050728,163900,76.50,76.52,76.50,76.52
NZDJPY,20050728,164000,76.53,76.55,76.53,76.55
NZDJPY,20050728,164100,76.54,76.54,76.53,76.53
NZDJPY,20050728,164200,76.52,76.52,76.50,76.50
NZDJPY,20050728,164300,76.49,76.49,76.48,76.48
NZDJPY,20050728,164400,76.49,76.53,76.49,76.53
NZDJPY,20050728,164500,76.51,76.51,76.50,76.51
NZDJPY,20050728,164600,76.53,76.54,76.53,76.54
NZDJPY,20050728,164700,76.53,76.54,76.51,76.51
NZDJPY,20050728,164800,76.52,76.53,76.52,76.53
NZDJPY,20050728,164900,76.52,76.54,76.52,76.54
NZDJPY,20050728,165000,76.55,76.55,76.52,76.52
NZDJPY,20050728,165100,76.51,76.53,76.51,76.52
NZDJPY,20050728,165200,76.52,76.52,76.51,76.51
NZDJPY,20050728,165300,76.50,76.50,76.50,76.50
NZDJPY,20050728,165400,76.49,76.49,76.48,76.49
NZDJPY,20050728,165500,76.50,76.53,76.50,76.53
NZDJPY,20050728,165600,76.52,76.52,76.50,76.50
NZDJPY,20050728,165700,76.51,76.53,76.51,76.53
NZDJPY,20050728,165800,76.53,76.53,76.52,76.52
NZDJPY,20050728,165900,76.53,76.53,76.50,76.50
NZDJPY,20050728,170000,76.51,76.51,76.50,76.50
NZDJPY,20050728,170100,76.51,76.53,76.51,76.53
NZDJPY,20050728,170200,76.52,76.52,76.51,76.51
NZDJPY,20050728,170300,76.51,76.53,76.51,76.52
NZDJPY,20050728,170400,76.53,76.56,76.53,76.53
NZDJPY,20050728,170500,76.54,76.55,76.53,76.55
NZDJPY,20050728,170600,76.54,76.55,76.54,76.55
NZDJPY,20050728,170700,76.54,76.54,76.54,76.54
NZDJPY,20050728,170800,76.53,76.54,76.51,76.54
NZDJPY,20050728,170900,76.53,76.53,76.52,76.52
NZDJPY,20050728,171000,76.53,76.54,76.53,76.54
NZDJPY,20050728,171100,76.55,76.55,76.53,76.53
NZDJPY,20050728,171200,76.54,76.54,76.53,76.53
NZDJPY,20050728,171300,76.54,76.55,76.52,76.52
NZDJPY,20050728,171400,76.53,76.54,76.52,76.53
NZDJPY,20050728,171500,76.52,76.54,76.52,76.53
NZDJPY,20050728,171600,76.52,76.52,76.51,76.52
NZDJPY,20050728,171700,76.51,76.52,76.51,76.52
NZDJPY,20050728,171800,76.51,76.55,76.51,76.55
NZDJPY,20050728,171900,76.56,76.56,76.55,76.56
NZDJPY,20050728,172000,76.55,76.56,76.53,76.53
NZDJPY,20050728,172100,76.54,76.54,76.54,76.54
NZDJPY,20050728,172200,76.53,76.58,76.53,76.56
NZDJPY,20050728,172300,76.55,76.56,76.55,76.56
NZDJPY,20050728,172400,76.57,76.60,76.57,76.57
NZDJPY,20050728,172500,76.58,76.58,76.56,76.57
NZDJPY,20050728,172600,76.56,76.57,76.56,76.56
NZDJPY,20050728,172700,76.55,76.56,76.54,76.56
NZDJPY,20050728,172800,76.56,76.56,76.56,76.56
NZDJPY,20050728,172900,76.57,76.59,76.57,76.57
NZDJPY,20050728,173000,76.56,76.56,76.53,76.53
NZDJPY,20050728,173100,76.52,76.53,76.51,76.53
NZDJPY,20050728,173200,76.52,76.53,76.52,76.53
NZDJPY,20050728,173300,76.52,76.52,76.50,76.51
NZDJPY,20050728,173400,76.52,76.52,76.51,76.51
NZDJPY,20050728,173500,76.50,76.51,76.50,76.50
NZDJPY,20050728,173600,76.49,76.49,76.47,76.49
NZDJPY,20050728,173700,76.50,76.51,76.50,76.51
NZDJPY,20050728,173800,76.50,76.53,76.50,76.53
NZDJPY,20050728,173900,76.52,76.57,76.52,76.57
NZDJPY,20050728,174000,76.58,76.65,76.58,76.65
NZDJPY,20050728,174100,76.64,76.64,76.60,76.60
NZDJPY,20050728,174200,76.59,76.59,76.57,76.58
NZDJPY,20050728,174300,76.59,76.60,76.58,76.60
NZDJPY,20050728,174400,76.61,76.61,76.58,76.60
NZDJPY,20050728,174500,76.58,76.58,76.55,76.55
NZDJPY,20050728,174600,76.56,76.56,76.55,76.55
NZDJPY,20050728,174700,76.54,76.55,76.54,76.55
NZDJPY,20050728,174800,76.54,76.55,76.53,76.54
NZDJPY,20050728,174900,76.53,76.53,76.52,76.53
NZDJPY,20050728,175000,76.52,76.55,76.52,76.55
NZDJPY,20050728,175100,76.54,76.55,76.53,76.54
NZDJPY,20050728,175200,76.53,76.53,76.53,76.53
NZDJPY,20050728,175300,76.53,76.53,76.53,76.53
NZDJPY,20050728,175400,76.53,76.53,76.53,76.53
NZDJPY,20050728,175500,76.53,76.54,76.52,76.52
NZDJPY,20050728,175600,76.53,76.57,76.53,76.57
NZDJPY,20050728,175700,76.58,76.58,76.56,76.56
NZDJPY,20050728,175800,76.56,76.56,76.56,76.56
NZDJPY,20050728,175900,76.57,76.57,76.57,76.57
NZDJPY,20050728,180000,76.57,76.57,76.56,76.56
NZDJPY,20050728,180100,76.55,76.55,76.53,76.53
NZDJPY,20050728,180200,76.54,76.54,76.53,76.53
NZDJPY,20050728,180300,76.52,76.53,76.52,76.52
NZDJPY,20050728,180400,76.51,76.53,76.51,76.53
NZDJPY,20050728,180500,76.54,76.56,76.53,76.56
NZDJPY,20050728,180600,76.55,76.56,76.55,76.56
NZDJPY,20050728,180700,76.57,76.60,76.57,76.60
NZDJPY,20050728,180800,76.61,76.64,76.61,76.63
NZDJPY,20050728,180900,76.62,76.62,76.58,76.61
NZDJPY,20050728,181000,76.60,76.60,76.58,76.58
NZDJPY,20050728,181100,76.56,76.57,76.55,76.55
NZDJPY,20050728,181200,76.54,76.59,76.52,76.59
NZDJPY,20050728,181300,76.61,76.64,76.60,76.64
NZDJPY,20050728,181400,76.63,76.63,76.59,76.60
NZDJPY,20050728,181500,76.59,76.61,76.59,76.61
NZDJPY,20050728,181600,76.62,76.62,76.61,76.61
NZDJPY,20050728,181700,76.60,76.61,76.60,76.61
NZDJPY,20050728,181800,76.60,76.61,76.60,76.61
NZDJPY,20050728,181900,76.60,76.60,76.58,76.59
NZDJPY,20050728,182000,76.58,76.58,76.55,76.56
NZDJPY,20050728,182100,76.58,76.59,76.58,76.58
NZDJPY,20050728,182200,76.59,76.59,76.58,76.58
NZDJPY,20050728,182300,76.59,76.59,76.57,76.57
NZDJPY,20050728,182400,76.56,76.56,76.51,76.52
NZDJPY,20050728,182500,76.53,76.55,76.53,76.55
NZDJPY,20050728,182600,76.54,76.59,76.54,76.58
NZDJPY,20050728,182700,76.57,76.57,76.55,76.55
NZDJPY,20050728,182800,76.54,76.55,76.54,76.55
NZDJPY,20050728,182900,76.55,76.58,76.55,76.58
NZDJPY,20050728,183000,76.59,76.59,76.58,76.58
NZDJPY,20050728,183100,76.57,76.58,76.53,76.56
NZDJPY,20050728,183200,76.53,76.54,76.51,76.51
NZDJPY,20050728,183300,76.52,76.53,76.51,76.53
NZDJPY,20050728,183400,76.54,76.54,76.53,76.54
NZDJPY,20050728,183500,76.53,76.53,76.51,76.51
NZDJPY,20050728,183600,76.53,76.55,76.52,76.52
NZDJPY,20050728,183700,76.52,76.52,76.52,76.52
NZDJPY,20050728,183800,76.53,76.54,76.53,76.53
NZDJPY,20050728,183900,76.54,76.54,76.53,76.53
NZDJPY,20050728,184000,76.54,76.54,76.53,76.53
NZDJPY,20050728,184100,76.51,76.51,76.50,76.51
NZDJPY,20050728,184200,76.52,76.53,76.50,76.50
NZDJPY,20050728,184300,76.51,76.53,76.51,76.53
NZDJPY,20050728,184400,76.53,76.53,76.52,76.52
NZDJPY,20050728,184500,76.51,76.51,76.49,76.49
NZDJPY,20050728,184600,76.50,76.51,76.50,76.50
NZDJPY,20050728,184700,76.51,76.51,76.49,76.49
NZDJPY,20050728,184800,76.48,76.49,76.48,76.49
NZDJPY,20050728,184900,76.48,76.50,76.47,76.50
NZDJPY,20050728,185000,76.50,76.50,76.50,76.50
NZDJPY,20050728,185100,76.51,76.53,76.51,76.53
NZDJPY,20050728,185200,76.53,76.53,76.52,76.52
NZDJPY,20050728,185300,76.53,76.53,76.53,76.53
NZDJPY,20050728,185400,76.53,76.56,76.53,76.56
NZDJPY,20050728,185500,76.57,76.57,76.55,76.56
NZDJPY,20050728,185600,76.57,76.59,76.57,76.59
NZDJPY,20050728,185700,76.60,76.61,76.59,76.60
NZDJPY,20050728,185800,76.61,76.63,76.61,76.61
NZDJPY,20050728,185900,76.62,76.64,76.62,76.64
NZDJPY,20050728,190000,76.65,76.67,76.65,76.67
NZDJPY,20050728,190100,76.66,76.68,76.66,76.68
NZDJPY,20050728,190200,76.69,76.70,76.69,76.70
NZDJPY,20050728,190300,76.69,76.69,76.69,76.69
NZDJPY,20050728,190400,76.68,76.71,76.65,76.70
NZDJPY,20050728,190500,76.71,76.71,76.70,76.71
NZDJPY,20050728,190600,76.70,76.70,76.69,76.70
NZDJPY,20050728,190700,76.71,76.72,76.71,76.72
NZDJPY,20050728,190800,76.71,76.72,76.71,76.72
NZDJPY,20050728,190900,76.72,76.72,76.71,76.71
NZDJPY,20050728,191000,76.72,76.73,76.72,76.73
NZDJPY,20050728,191100,76.74,76.75,76.74,76.75
NZDJPY,20050728,191200,76.75,76.75,76.74,76.75
NZDJPY,20050728,191300,76.74,76.75,76.74,76.75
NZDJPY,20050728,191400,76.74,76.76,76.74,76.76
NZDJPY,20050728,191500,76.75,76.75,76.74,76.75
NZDJPY,20050728,191600,76.74,76.75,76.74,76.74
NZDJPY,20050728,191700,76.73,76.73,76.72,76.73
NZDJPY,20050728,191800,76.74,76.75,76.74,76.74
NZDJPY,20050728,191900,76.74,76.74,76.74,76.74
NZDJPY,20050728,192000,76.73,76.74,76.73,76.74
NZDJPY,20050728,192100,76.73,76.73,76.73,76.73
NZDJPY,20050728,192200,76.73,76.73,76.71,76.71
NZDJPY,20050728,192300,76.70,76.70,76.70,76.70
NZDJPY,20050728,192400,76.71,76.72,76.71,76.72
NZDJPY,20050728,192500,76.72,76.72,76.71,76.71
NZDJPY,20050728,192600,76.70,76.70,76.70,76.70
NZDJPY,20050728,192700,76.70,76.72,76.70,76.72
NZDJPY,20050728,192800,76.71,76.71,76.71,76.71
NZDJPY,20050728,192900,76.70,76.72,76.70,76.72
NZDJPY,20050728,193000,76.70,76.70,76.69,76.69
NZDJPY,20050728,193100,76.68,76.69,76.68,76.69
NZDJPY,20050728,193200,76.70,76.72,76.70,76.72
NZDJPY,20050728,193300,76.71,76.71,76.70,76.70
NZDJPY,20050728,193400,76.71,76.72,76.71,76.71
NZDJPY,20050728,193500,76.70,76.72,76.70,76.72
NZDJPY,20050728,193600,76.73,76.73,76.72,76.73
NZDJPY,20050728,193700,76.74,76.74,76.72,76.72
NZDJPY,20050728,193800,76.71,76.74,76.70,76.74
NZDJPY,20050728,193900,76.73,76.73,76.71,76.71
NZDJPY,20050728,194000,76.70,76.70,76.69,76.69
NZDJPY,20050728,194100,76.68,76.71,76.67,76.71
NZDJPY,20050728,194200,76.70,76.71,76.69,76.69
NZDJPY,20050728,194300,76.68,76.68,76.67,76.68
NZDJPY,20050728,194400,76.67,76.67,76.66,76.66
NZDJPY,20050728,194500,76.66,76.66,76.65,76.65
NZDJPY,20050728,194600,76.66,76.66,76.66,76.66
NZDJPY,20050728,194700,76.66,76.66,76.62,76.62
NZDJPY,20050728,194800,76.61,76.61,76.60,76.61
NZDJPY,20050728,194900,76.61,76.61,76.61,76.61
NZDJPY,20050728,195000,76.61,76.61,76.61,76.61
NZDJPY,20050728,195100,76.61,76.61,76.61,76.61
NZDJPY,20050728,195200,76.60,76.60,76.59,76.59
NZDJPY,20050728,195300,76.60,76.60,76.60,76.60
NZDJPY,20050728,195400,76.59,76.62,76.59,76.62
NZDJPY,20050728,195500,76.63,76.63,76.62,76.63
NZDJPY,20050728,195600,76.61,76.62,76.59,76.59
NZDJPY,20050728,195700,76.60,76.60,76.60,76.60
NZDJPY,20050728,195800,76.61,76.61,76.61,76.61
NZDJPY,20050728,195900,76.61,76.61,76.61,76.61
NZDJPY,20050728,200000,76.62,76.64,76.61,76.64
NZDJPY,20050728,200200,76.64,76.64,76.64,76.64
NZDJPY,20050728,200300,76.64,76.65,76.64,76.64
NZDJPY,20050728,200400,76.64,76.64,76.62,76.64
NZDJPY,20050728,200500,76.63,76.63,76.63,76.63
NZDJPY,20050728,200600,76.62,76.63,76.61,76.61
NZDJPY,20050728,200700,76.60,76.60,76.59,76.60
NZDJPY,20050728,200800,76.59,76.61,76.59,76.61
NZDJPY,20050728,200900,76.60,76.60,76.57,76.57
NZDJPY,20050728,201000,76.58,76.60,76.58,76.59
NZDJPY,20050728,201100,76.58,76.58,76.55,76.56
NZDJPY,20050728,201200,76.55,76.58,76.55,76.58
NZDJPY,20050728,201300,76.59,76.61,76.59,76.61
NZDJPY,20050728,201400,76.62,76.62,76.60,76.60
NZDJPY,20050728,201500,76.59,76.59,76.58,76.59
NZDJPY,20050728,201600,76.58,76.58,76.56,76.57
NZDJPY,20050728,201700,76.58,76.58,76.57,76.57
NZDJPY,20050728,201800,76.58,76.59,76.58,76.59
NZDJPY,20050728,201900,76.60,76.61,76.58,76.58
NZDJPY,20050728,202000,76.57,76.57,76.56,76.56
NZDJPY,20050728,202100,76.56,76.57,76.56,76.57
NZDJPY,20050728,202200,76.56,76.57,76.56,76.56
NZDJPY,20050728,202300,76.55,76.56,76.54,76.56
NZDJPY,20050728,202400,76.55,76.56,76.55,76.56
NZDJPY,20050728,202500,76.55,76.55,76.54,76.54
NZDJPY,20050728,202600,76.53,76.54,76.53,76.54
NZDJPY,20050728,202700,76.55,76.56,76.55,76.56
NZDJPY,20050728,202800,76.57,76.57,76.56,76.56
NZDJPY,20050728,202900,76.58,76.58,76.58,76.58
NZDJPY,20050728,203000,76.58,76.59,76.57,76.57
NZDJPY,20050728,203100,76.58,76.58,76.58,76.58
NZDJPY,20050728,203200,76.59,76.59,76.58,76.58
NZDJPY,20050728,203300,76.59,76.59,76.58,76.58
NZDJPY,20050728,203400,76.59,76.61,76.59,76.61
NZDJPY,20050728,203500,76.59,76.59,76.57,76.57
NZDJPY,20050728,203600,76.58,76.58,76.58,76.58
NZDJPY,20050728,203700,76.58,76.58,76.56,76.56
NZDJPY,20050728,203800,76.56,76.56,76.56,76.56
NZDJPY,20050728,203900,76.57,76.57,76.56,76.56
NZDJPY,20050728,204000,76.57,76.58,76.56,76.58
NZDJPY,20050728,204100,76.57,76.58,76.57,76.58
NZDJPY,20050728,204200,76.59,76.59,76.58,76.58
NZDJPY,20050728,204300,76.59,76.61,76.58,76.61
NZDJPY,20050728,204400,76.60,76.62,76.59,76.62
NZDJPY,20050728,204500,76.61,76.62,76.61,76.61
NZDJPY,20050728,204600,76.60,76.60,76.59,76.59
NZDJPY,20050728,204700,76.60,76.61,76.60,76.61
NZDJPY,20050728,204800,76.61,76.62,76.61,76.62
NZDJPY,20050728,204900,76.62,76.64,76.62,76.64
NZDJPY,20050728,205000,76.64,76.65,76.64,76.64
NZDJPY,20050728,205100,76.63,76.63,76.59,76.59
NZDJPY,20050728,205200,76.58,76.58,76.55,76.55
NZDJPY,20050728,205300,76.56,76.58,76.55,76.58
NZDJPY,20050728,205400,76.57,76.57,76.53,76.53
NZDJPY,20050728,205500,76.54,76.57,76.54,76.56
NZDJPY,20050728,205600,76.57,76.58,76.57,76.58
NZDJPY,20050728,205700,76.57,76.57,76.56,76.56
NZDJPY,20050728,205800,76.56,76.56,76.56,76.56
NZDJPY,20050728,205900,76.56,76.58,76.56,76.56
NZDJPY,20050728,210000,76.55,76.56,76.54,76.55
NZDJPY,20050728,210100,76.56,76.57,76.55,76.57
NZDJPY,20050728,210200,76.56,76.56,76.56,76.56
NZDJPY,20050728,210300,76.57,76.58,76.57,76.58
NZDJPY,20050728,210400,76.58,76.58,76.58,76.58
NZDJPY,20050728,210500,76.58,76.58,76.56,76.56
NZDJPY,20050728,210600,76.57,76.57,76.57,76.57
NZDJPY,20050728,210700,76.56,76.57,76.56,76.57
NZDJPY,20050728,210800,76.56,76.57,76.56,76.56
NZDJPY,20050728,210900,76.57,76.57,76.57,76.57
NZDJPY,20050728,211000,76.56,76.56,76.56,76.56
NZDJPY,20050728,211100,76.57,76.59,76.57,76.59
NZDJPY,20050728,211200,76.59,76.59,76.59,76.59
NZDJPY,20050728,211300,76.59,76.60,76.59,76.60
NZDJPY,20050728,211400,76.59,76.59,76.59,76.59
NZDJPY,20050728,211500,76.59,76.59,76.59,76.59
NZDJPY,20050728,211600,76.58,76.59,76.58,76.59
NZDJPY,20050728,211700,76.58,76.58,76.58,76.58
NZDJPY,20050728,211800,76.58,76.58,76.57,76.58
NZDJPY,20050728,211900,76.58,76.58,76.58,76.58
NZDJPY,20050728,212000,76.58,76.58,76.57,76.58
NZDJPY,20050728,212100,76.58,76.58,76.58,76.58
NZDJPY,20050728,212200,76.59,76.59,76.59,76.59
NZDJPY,20050728,212300,76.59,76.59,76.58,76.58
NZDJPY,20050728,212400,76.58,76.58,76.58,76.58
NZDJPY,20050728,212500,76.58,76.58,76.58,76.58
NZDJPY,20050728,212600,76.58,76.58,76.58,76.58
NZDJPY,20050728,212700,76.58,76.59,76.58,76.59
NZDJPY,20050728,212800,76.60,76.60,76.60,76.60
NZDJPY,20050728,212900,76.60,76.60,76.60,76.60
NZDJPY,20050728,213000,76.59,76.60,76.59,76.60
NZDJPY,20050728,213100,76.61,76.62,76.61,76.62
NZDJPY,20050728,213200,76.62,76.62,76.62,76.62
NZDJPY,20050728,213300,76.62,76.62,76.62,76.62
NZDJPY,20050728,213400,76.62,76.63,76.60,76.60
NZDJPY,20050728,213500,76.61,76.61,76.59,76.59
NZDJPY,20050728,213600,76.59,76.59,76.59,76.59
NZDJPY,20050728,213700,76.59,76.60,76.59,76.60
NZDJPY,20050728,213800,76.60,76.60,76.60,76.60
NZDJPY,20050728,213900,76.61,76.61,76.61,76.61
NZDJPY,20050728,214000,76.61,76.61,76.60,76.60
NZDJPY,20050728,214100,76.60,76.60,76.60,76.60
NZDJPY,20050728,214200,76.60,76.61,76.60,76.60
NZDJPY,20050728,214300,76.61,76.61,76.61,76.61
NZDJPY,20050728,214400,76.60,76.61,76.60,76.60
NZDJPY,20050728,214500,76.61,76.62,76.61,76.62
NZDJPY,20050728,214600,76.63,76.63,76.63,76.63
NZDJPY,20050728,214700,76.62,76.62,76.60,76.60
NZDJPY,20050728,214800,76.61,76.62,76.61,76.62
NZDJPY,20050728,214900,76.61,76.62,76.61,76.61
NZDJPY,20050728,215000,76.61,76.61,76.61,76.61
NZDJPY,20050728,215100,76.60,76.60,76.59,76.59
NZDJPY,20050728,215200,76.60,76.60,76.60,76.60
NZDJPY,20050728,215300,76.60,76.60,76.59,76.59
NZDJPY,20050728,215400,76.60,76.60,76.59,76.59
NZDJPY,20050728,215500,76.60,76.60,76.59,76.59
NZDJPY,20050728,215600,76.60,76.60,76.59,76.59
NZDJPY,20050728,215700,76.60,76.60,76.60,76.60
NZDJPY,20050728,215800,76.60,76.60,76.59,76.59
NZDJPY,20050728,215900,76.60,76.60,76.60,76.60
NZDJPY,20050728,220000,76.59,76.59,76.59,76.59
NZDJPY,20050728,220100,76.59,76.59,76.59,76.59
NZDJPY,20050728,220200,76.59,76.59,76.58,76.58
NZDJPY,20050728,220300,76.59,76.59,76.59,76.59
NZDJPY,20050728,220400,76.59,76.59,76.59,76.59
NZDJPY,20050728,220500,76.59,76.59,76.58,76.58
NZDJPY,20050728,220600,76.59,76.59,76.59,76.59
NZDJPY,20050728,220700,76.59,76.59,76.58,76.58
NZDJPY,20050728,220800,76.58,76.58,76.58,76.58
NZDJPY,20050728,220900,76.58,76.58,76.56,76.56
NZDJPY,20050728,221000,76.57,76.58,76.56,76.56
NZDJPY,20050728,221100,76.57,76.57,76.56,76.57
NZDJPY,20050728,221200,76.58,76.58,76.58,76.58
NZDJPY,20050728,221300,76.58,76.59,76.58,76.59
NZDJPY,20050728,221400,76.59,76.59,76.58,76.59
NZDJPY,20050728,221500,76.59,76.59,76.59,76.59
NZDJPY,20050728,221600,76.59,76.59,76.59,76.59
NZDJPY,20050728,221700,76.59,76.59,76.58,76.58
NZDJPY,20050728,221800,76.58,76.58,76.57,76.57
NZDJPY,20050728,221900,76.56,76.57,76.56,76.57
NZDJPY,20050728,222000,76.58,76.58,76.57,76.57
NZDJPY,20050728,222100,76.57,76.57,76.57,76.57
NZDJPY,20050728,222200,76.57,76.57,76.56,76.56
NZDJPY,20050728,222300,76.55,76.56,76.55,76.56
NZDJPY,20050728,222400,76.57,76.57,76.56,76.56
NZDJPY,20050728,222500,76.57,76.60,76.57,76.60
NZDJPY,20050728,222600,76.61,76.61,76.60,76.60
NZDJPY,20050728,222700,76.59,76.59,76.59,76.59
NZDJPY,20050728,222800,76.59,76.60,76.59,76.60
NZDJPY,20050728,222900,76.60,76.61,76.60,76.61
NZDJPY,20050728,223000,76.60,76.64,76.60,76.64
NZDJPY,20050728,223100,76.65,76.67,76.65,76.67
NZDJPY,20050728,223200,76.66,76.66,76.66,76.66
NZDJPY,20050728,223300,76.66,76.67,76.66,76.67
NZDJPY,20050728,223400,76.66,76.66,76.64,76.64
NZDJPY,20050728,223500,76.65,76.65,76.64,76.65
NZDJPY,20050728,223600,76.64,76.65,76.64,76.65
NZDJPY,20050728,223700,76.64,76.64,76.64,76.64
NZDJPY,20050728,223800,76.64,76.65,76.64,76.64
NZDJPY,20050728,223900,76.65,76.67,76.65,76.67
NZDJPY,20050728,224000,76.68,76.68,76.66,76.66
NZDJPY,20050728,224100,76.67,76.68,76.66,76.66
NZDJPY,20050728,224200,76.67,76.67,76.67,76.67
NZDJPY,20050728,224300,76.67,76.67,76.67,76.67
NZDJPY,20050728,224400,76.67,76.67,76.67,76.67
NZDJPY,20050728,224500,76.66,76.67,76.65,76.67
NZDJPY,20050728,224600,76.66,76.66,76.66,76.66
NZDJPY,20050728,224700,76.67,76.67,76.66,76.66
NZDJPY,20050728,224800,76.66,76.66,76.66,76.66
NZDJPY,20050728,224900,76.66,76.66,76.65,76.66
NZDJPY,20050728,225000,76.66,76.66,76.66,76.66
NZDJPY,20050728,225100,76.66,76.66,76.64,76.64
NZDJPY,20050728,225200,76.64,76.64,76.64,76.64
NZDJPY,20050728,225300,76.64,76.64,76.64,76.64
NZDJPY,20050728,225400,76.63,76.63,76.61,76.61
NZDJPY,20050728,225500,76.60,76.61,76.60,76.61
NZDJPY,20050728,225600,76.60,76.60,76.59,76.59
NZDJPY,20050728,225700,76.60,76.60,76.59,76.60
NZDJPY,20050728,225800,76.60,76.60,76.60,76.60
NZDJPY,20050728,225900,76.60,76.61,76.60,76.60
NZDJPY,20050728,230000,76.61,76.62,76.61,76.62
NZDJPY,20050728,230100,76.61,76.64,76.61,76.63
NZDJPY,20050728,230200,76.64,76.64,76.64,76.64
NZDJPY,20050728,230300,76.64,76.64,76.64,76.64
NZDJPY,20050728,230400,76.65,76.66,76.64,76.64
NZDJPY,20050728,230500,76.63,76.64,76.62,76.63
NZDJPY,20050728,230600,76.63,76.63,76.63,76.63
NZDJPY,20050728,230700,76.64,76.64,76.62,76.62
NZDJPY,20050728,230800,76.61,76.61,76.61,76.61
NZDJPY,20050728,230900,76.61,76.62,76.61,76.61
NZDJPY,20050728,231000,76.62,76.63,76.62,76.62
NZDJPY,20050728,231100,76.63,76.64,76.63,76.64
NZDJPY,20050728,231200,76.64,76.65,76.64,76.65
NZDJPY,20050728,231300,76.66,76.66,76.64,76.64
NZDJPY,20050728,231400,76.65,76.65,76.64,76.64
NZDJPY,20050728,231500,76.64,76.64,76.63,76.63
NZDJPY,20050728,231600,76.64,76.64,76.63,76.63
NZDJPY,20050728,231700,76.64,76.64,76.64,76.64
NZDJPY,20050728,231800,76.63,76.63,76.62,76.62
NZDJPY,20050728,231900,76.62,76.63,76.62,76.62
NZDJPY,20050728,232000,76.62,76.62,76.62,76.62
NZDJPY,20050728,232100,76.61,76.61,76.61,76.61
NZDJPY,20050728,232200,76.60,76.62,76.60,76.62
NZDJPY,20050728,232300,76.61,76.61,76.61,76.61
NZDJPY,20050728,232400,76.61,76.62,76.61,76.62
NZDJPY,20050728,232500,76.63,76.63,76.63,76.63
NZDJPY,20050728,232600,76.64,76.64,76.63,76.63
NZDJPY,20050728,232700,76.63,76.63,76.62,76.62
NZDJPY,20050728,232800,76.61,76.61,76.61,76.61
NZDJPY,20050728,232900,76.61,76.61,76.61,76.61
NZDJPY,20050728,233000,76.60,76.60,76.59,76.59
NZDJPY,20050728,233100,76.60,76.61,76.60,76.61
NZDJPY,20050728,233200,76.61,76.61,76.61,76.61
NZDJPY,20050728,233300,76.60,76.61,76.60,76.61
NZDJPY,20050728,233400,76.60,76.60,76.60,76.60
NZDJPY,20050728,233500,76.60,76.61,76.59,76.61
NZDJPY,20050728,233600,76.60,76.60,76.59,76.59
NZDJPY,20050728,233700,76.60,76.60,76.59,76.59
NZDJPY,20050728,233800,76.60,76.60,76.60,76.60
NZDJPY,20050728,233900,76.61,76.61,76.61,76.61
NZDJPY,20050728,234000,76.61,76.61,76.61,76.61
NZDJPY,20050728,234100,76.61,76.61,76.61,76.61
NZDJPY,20050728,234200,76.60,76.60,76.60,76.60
NZDJPY,20050728,234300,76.60,76.60,76.60,76.60
NZDJPY,20050728,234400,76.61,76.63,76.61,76.62
NZDJPY,20050728,234500,76.61,76.62,76.61,76.61
NZDJPY,20050728,234600,76.60,76.60,76.60,76.60
NZDJPY,20050728,234700,76.60,76.61,76.60,76.60
NZDJPY,20050728,234800,76.61,76.62,76.61,76.62
NZDJPY,20050728,234900,76.62,76.62,76.61,76.61
NZDJPY,20050728,235000,76.61,76.61,76.61,76.61
NZDJPY,20050728,235100,76.61,76.61,76.61,76.61
NZDJPY,20050728,235200,76.61,76.62,76.61,76.62
NZDJPY,20050728,235300,76.62,76.62,76.62,76.62
NZDJPY,20050728,235400,76.64,76.64,76.63,76.63
NZDJPY,20050728,235500,76.64,76.64,76.64,76.64
NZDJPY,20050728,235600,76.64,76.64,76.63,76.63
NZDJPY,20050728,235700,76.62,76.63,76.62,76.63
NZDJPY,20050728,235800,76.64,76.64,76.63,76.63
NZDJPY,20050728,235900,76.63,76.63,76.63,76.63
NZDJPY,20050729,000000,76.64,76.64,76.63,76.63
XAUUSD,20050728,000200,424.8,424.8,424.8,424.8
XAUUSD,20050728,000600,424.7,424.7,424.7,424.7
XAUUSD,20050728,001600,424.7,424.7,424.7,424.7
XAUUSD,20050728,002600,424.7,424.7,424.7,424.7
XAUUSD,20050728,003600,424.7,424.7,424.7,424.7
XAUUSD,20050728,004600,424.7,424.7,424.7,424.7
XAUUSD,20050728,005600,424.7,424.7,424.7,424.7
XAUUSD,20050728,010600,424.7,424.7,424.7,424.7
XAUUSD,20050728,011600,424.7,424.7,424.7,424.7
XAUUSD,20050728,012600,424.7,424.7,424.7,424.7
XAUUSD,20050728,013600,424.7,424.7,424.7,424.7
XAUUSD,20050728,014600,424.7,424.7,424.7,424.7
XAUUSD,20050728,015600,424.7,424.7,424.7,424.7
XAUUSD,20050728,020600,424.7,424.7,424.7,424.7
XAUUSD,20050728,020700,424.6,424.6,424.5,424.5
XAUUSD,20050728,021300,424.6,424.6,424.6,424.6
XAUUSD,20050728,021800,424.8,424.8,424.8,424.8
XAUUSD,20050728,022200,424.9,424.9,424.9,424.9
XAUUSD,20050728,023200,424.9,424.9,424.9,424.9
XAUUSD,20050728,023500,424.8,424.8,424.8,424.8
XAUUSD,20050728,023600,424.6,424.6,424.6,424.6
XAUUSD,20050728,024300,424.5,424.5,424.5,424.5
XAUUSD,20050728,025300,424.5,424.5,424.5,424.5
XAUUSD,20050728,025500,424.4,424.4,424.4,424.4
XAUUSD,20050728,025800,424.5,424.5,424.5,424.5
XAUUSD,20050728,030800,424.5,424.5,424.5,424.5
XAUUSD,20050728,031800,424.5,424.5,424.5,424.5
XAUUSD,20050728,032800,424.5,424.5,424.5,424.5
XAUUSD,20050728,033800,424.5,424.5,424.5,424.5
XAUUSD,20050728,034800,424.5,424.5,424.5,424.5
XAUUSD,20050728,035500,424.3,424.3,424.3,424.3
XAUUSD,20050728,040300,424.5,424.5,424.5,424.5
XAUUSD,20050728,041300,424.5,424.5,424.5,424.5
XAUUSD,20050728,041400,424.2,424.2,424.2,424.2
XAUUSD,20050728,042400,424.2,424.2,424.2,424.2
XAUUSD,20050728,043000,424.5,424.5,424.5,424.5
XAUUSD,20050728,044000,424.5,424.5,424.5,424.5
XAUUSD,20050728,045000,424.5,424.5,424.5,424.5
XAUUSD,20050728,050000,424.5,424.5,424.5,424.5
XAUUSD,20050728,051000,424.5,424.5,424.5,424.5
XAUUSD,20050728,052000,424.5,424.5,424.5,424.5
XAUUSD,20050728,052300,424.2,424.2,424.2,424.2
XAUUSD,20050728,052500,424.3,424.3,424.3,424.3
XAUUSD,20050728,053500,424.3,424.3,424.3,424.3
XAUUSD,20050728,054500,424.3,424.3,424.3,424.3
XAUUSD,20050728,054900,424.5,424.5,424.5,424.5
XAUUSD,20050728,055400,424.4,424.4,424.4,424.4
XAUUSD,20050728,060400,424.4,424.5,424.4,424.5
XAUUSD,20050728,061400,424.5,424.5,424.5,424.5
XAUUSD,20050728,061700,424.4,424.4,424.4,424.4
XAUUSD,20050728,062700,424.4,424.4,424.4,424.4
XAUUSD,20050728,063700,424.4,424.4,424.4,424.4
XAUUSD,20050728,064700,424.4,424.4,424.4,424.4
XAUUSD,20050728,065700,424.4,424.4,424.4,424.4
XAUUSD,20050728,070700,424.4,424.4,424.4,424.4
XAUUSD,20050728,071200,424.5,424.5,424.5,424.5
XAUUSD,20050728,072200,424.5,424.5,424.5,424.5
XAUUSD,20050728,073200,424.5,424.5,424.5,424.5
XAUUSD,20050728,073300,424.6,424.6,424.6,424.6
XAUUSD,20050728,073700,424.4,424.4,424.4,424.4
XAUUSD,20050728,074500,424.5,424.5,424.5,424.5
XAUUSD,20050728,075500,424.5,424.5,424.5,424.5
XAUUSD,20050728,080500,424.5,424.5,424.5,424.5
XAUUSD,20050728,081500,424.5,424.5,424.5,424.5
XAUUSD,20050728,081900,424.6,424.6,424.6,424.6
XAUUSD,20050728,082200,424.5,424.5,424.5,424.5
XAUUSD,20050728,082700,424.4,424.4,424.4,424.4
XAUUSD,20050728,083700,424.4,424.4,424.4,424.4
XAUUSD,20050728,083800,424.3,424.3,424.3,424.3
XAUUSD,20050728,084500,424.5,424.5,424.5,424.5
XAUUSD,20050728,085500,424.5,424.5,424.5,424.5
XAUUSD,20050728,090500,424.5,424.5,424.5,424.5
XAUUSD,20050728,091100,424.3,424.3,424.3,424.3
XAUUSD,20050728,091300,424.2,424.2,424.2,424.2
XAUUSD,20050728,091500,424.4,424.4,424.4,424.4
XAUUSD,20050728,092500,424.4,424.4,424.4,424.4
XAUUSD,20050728,093500,424.4,424.4,424.4,424.4
XAUUSD,20050728,094500,424.4,424.4,424.4,424.4
XAUUSD,20050728,095300,424.2,424.2,424.2,424.2
XAUUSD,20050728,100300,424.2,424.2,424.2,424.2
XAUUSD,20050728,100600,424.4,424.4,424.4,424.4
XAUUSD,20050728,101600,424.4,424.4,424.4,424.4
XAUUSD,20050728,102600,424.4,424.4,424.4,424.4
XAUUSD,20050728,103300,424.2,424.2,424.2,424.2
XAUUSD,20050728,103700,424.5,424.5,424.5,424.5
XAUUSD,20050728,103900,424.6,424.6,424.6,424.6
XAUUSD,20050728,104000,424.5,424.5,424.5,424.5
XAUUSD,20050728,104100,424.6,424.6,424.6,424.6
XAUUSD,20050728,104500,424.7,424.7,424.7,424.7
XAUUSD,20050728,104600,424.8,424.8,424.8,424.8
XAUUSD,20050728,105000,424.7,424.7,424.7,424.7
XAUUSD,20050728,110000,424.7,424.7,424.6,424.6
XAUUSD,20050728,110200,424.7,424.7,424.7,424.7
XAUUSD,20050728,110500,424.5,424.5,424.5,424.5
XAUUSD,20050728,110600,424.6,424.6,424.6,424.6
XAUUSD,20050728,111000,425.0,425.0,425.0,425.0
XAUUSD,20050728,111100,424.8,424.8,424.8,424.8
XAUUSD,20050728,111300,424.9,424.9,424.9,424.9
XAUUSD,20050728,111800,425.0,425.0,425.0,425.0
XAUUSD,20050728,112800,425.0,425.0,425.0,425.0
XAUUSD,20050728,113000,425.1,425.1,425.1,425.1
XAUUSD,20050728,113200,425.0,425.0,425.0,425.0
XAUUSD,20050728,113800,424.9,424.9,424.9,424.9
XAUUSD,20050728,114000,424.8,424.8,424.8,424.8
XAUUSD,20050728,114300,424.6,424.6,424.6,424.6
XAUUSD,20050728,115100,424.8,424.8,424.8,424.8
XAUUSD,20050728,115200,424.9,424.9,424.9,424.9
XAUUSD,20050728,115400,424.8,424.8,424.8,424.8
XAUUSD,20050728,120100,424.9,424.9,424.9,424.9
XAUUSD,20050728,121100,424.9,424.9,424.9,424.9
XAUUSD,20050728,121200,424.8,424.8,424.8,424.8
XAUUSD,20050728,121500,424.9,424.9,424.9,424.9
XAUUSD,20050728,121800,424.8,424.8,424.8,424.8
XAUUSD,20050728,122800,424.8,424.8,424.8,424.8
XAUUSD,20050728,123800,424.8,425.0,424.8,425.0
XAUUSD,20050728,124200,425.1,425.1,425.1,425.1
XAUUSD,20050728,125200,425.1,425.1,425.1,425.1
XAUUSD,20050728,130200,425.1,425.1,424.8,424.8
XAUUSD,20050728,130800,425.1,425.1,425.1,425.1
XAUUSD,20050728,131800,425.1,425.1,425.1,425.1
XAUUSD,20050728,132800,425.1,425.1,425.1,425.1
XAUUSD,20050728,133300,424.9,424.9,424.9,424.9
XAUUSD,20050728,133500,425.0,425.0,425.0,425.0
XAUUSD,20050728,134500,425.0,425.0,425.0,425.0
XAUUSD,20050728,135300,425.2,425.2,425.2,425.2
XAUUSD,20050728,135800,425.1,425.1,425.1,425.1
XAUUSD,20050728,140100,425.2,425.2,425.2,425.2
XAUUSD,20050728,141100,425.2,425.2,425.2,425.2
XAUUSD,20050728,142100,425.2,425.2,425.1,425.1
XAUUSD,20050728,142300,425.0,425.2,425.0,425.1
XAUUSD,20050728,142400,425.2,425.4,425.2,425.4
XAUUSD,20050728,142500,425.5,425.5,425.5,425.5
XAUUSD,20050728,142700,425.4,425.4,425.4,425.4
XAUUSD,20050728,142900,425.5,425.5,425.4,425.4
XAUUSD,20050728,143000,425.3,425.3,425.3,425.3
XAUUSD,20050728,143400,425.4,425.6,425.4,425.5
XAUUSD,20050728,143700,425.4,425.4,425.4,425.4
XAUUSD,20050728,143800,425.3,425.3,425.2,425.2
XAUUSD,20050728,143900,425.1,425.1,425.1,425.1
XAUUSD,20050728,144000,425.2,425.3,425.2,425.3
XAUUSD,20050728,144100,425.2,425.3,425.2,425.3
XAUUSD,20050728,144400,425.2,425.2,425.2,425.2
XAUUSD,20050728,144700,425.1,425.1,425.1,425.1
XAUUSD,20050728,145100,425.2,425.2,425.2,425.2
XAUUSD,20050728,145300,425.3,425.3,425.3,425.3
XAUUSD,20050728,145400,425.4,425.4,425.4,425.4
XAUUSD,20050728,145600,425.3,425.3,425.3,425.3
XAUUSD,20050728,145900,425.4,425.4,425.4,425.4
XAUUSD,20050728,150000,425.3,425.3,425.2,425.2
XAUUSD,20050728,150200,425.3,425.3,425.3,425.3
XAUUSD,20050728,150300,424.9,424.9,424.9,424.9
XAUUSD,20050728,150600,425.3,425.3,425.3,425.3
XAUUSD,20050728,151000,425.4,425.4,425.4,425.4
XAUUSD,20050728,151300,425.5,425.5,425.5,425.5
XAUUSD,20050728,151700,425.4,425.4,425.4,425.4
XAUUSD,20050728,151800,425.5,425.5,425.5,425.5
XAUUSD,20050728,152300,425.6,425.9,425.6,425.9
XAUUSD,20050728,152500,425.8,425.8,425.8,425.8
XAUUSD,20050728,152800,425.9,425.9,425.9,425.9
XAUUSD,20050728,152900,425.8,425.8,425.7,425.7
XAUUSD,20050728,153000,425.6,425.6,425.6,425.6
XAUUSD,20050728,153200,425.7,425.7,425.7,425.7
XAUUSD,20050728,153300,425.8,425.8,425.8,425.8
XAUUSD,20050728,153400,425.9,426.0,425.9,426.0
XAUUSD,20050728,153500,426.1,426.7,426.1,426.7
XAUUSD,20050728,153600,426.8,426.8,426.5,426.5
XAUUSD,20050728,153700,426.6,426.8,426.6,426.8
XAUUSD,20050728,153800,426.7,426.7,426.5,426.5
XAUUSD,20050728,154000,426.6,426.6,426.4,426.4
XAUUSD,20050728,154100,426.5,426.5,426.5,426.5
XAUUSD,20050728,154200,426.6,426.6,426.6,426.6
XAUUSD,20050728,154300,426.5,426.5,426.5,426.5
XAUUSD,20050728,154500,426.4,426.4,426.3,426.3
XAUUSD,20050728,154600,426.4,426.5,426.4,426.5
XAUUSD,20050728,154800,426.6,426.6,426.6,426.6
XAUUSD,20050728,155000,426.5,426.5,426.5,426.5
XAUUSD,20050728,155400,426.4,426.4,426.4,426.4
XAUUSD,20050728,155600,426.3,426.3,426.3,426.3
XAUUSD,20050728,155800,426.2,426.2,426.2,426.2
XAUUSD,20050728,160000,426.1,426.1,426.0,426.0
XAUUSD,20050728,160300,426.1,426.1,426.1,426.1
XAUUSD,20050728,160600,426.0,426.0,425.9,425.9
XAUUSD,20050728,160700,426.0,426.0,426.0,426.0
XAUUSD,20050728,160800,426.1,426.1,426.0,426.0
XAUUSD,20050728,160900,426.1,426.3,426.1,426.3
XAUUSD,20050728,161100,426.4,426.6,426.4,426.6
XAUUSD,20050728,161200,426.7,426.7,426.7,426.7
XAUUSD,20050728,161400,426.8,427.2,426.8,427.2
XAUUSD,20050728,161500,427.1,427.2,427.1,427.2
XAUUSD,20050728,161800,427.1,427.1,427.1,427.1
XAUUSD,20050728,161900,427.0,427.0,426.9,426.9
XAUUSD,20050728,162100,427.0,427.0,427.0,427.0
XAUUSD,20050728,162300,426.9,426.9,426.9,426.9
XAUUSD,20050728,162600,426.8,426.8,426.8,426.8
XAUUSD,20050728,162700,426.9,426.9,426.9,426.9
XAUUSD,20050728,162900,427.0,427.0,427.0,427.0
XAUUSD,20050728,163200,426.9,426.9,426.9,426.9
XAUUSD,20050728,163300,427.0,427.0,426.9,426.9
XAUUSD,20050728,163400,426.8,426.9,426.8,426.9
XAUUSD,20050728,163900,426.8,426.8,426.8,426.8
XAUUSD,20050728,164300,426.9,426.9,426.9,426.9
XAUUSD,20050728,164400,426.8,426.9,426.8,426.9
XAUUSD,20050728,164800,427.0,427.0,427.0,427.0
XAUUSD,20050728,165400,426.9,427.0,426.9,427.0
XAUUSD,20050728,165500,426.9,427.0,426.9,427.0
XAUUSD,20050728,165600,427.1,427.1,427.1,427.1
XAUUSD,20050728,165700,427.2,427.2,427.2,427.2
XAUUSD,20050728,165800,427.1,427.1,427.1,427.1
XAUUSD,20050728,165900,427.2,427.2,427.2,427.2
XAUUSD,20050728,170000,427.3,427.3,427.3,427.3
XAUUSD,20050728,170200,427.2,427.2,427.1,427.1
XAUUSD,20050728,170400,427.0,427.0,427.0,427.0
XAUUSD,20050728,170600,426.9,426.9,426.9,426.9
XAUUSD,20050728,170700,427.0,427.0,427.0,427.0
XAUUSD,20050728,171300,427.1,427.2,427.1,427.2
XAUUSD,20050728,171400,427.1,427.2,427.1,427.2
XAUUSD,20050728,171900,427.3,427.3,427.3,427.3
XAUUSD,20050728,172100,427.2,427.3,427.2,427.3
XAUUSD,20050728,172200,427.2,427.3,427.2,427.3
XAUUSD,20050728,172300,427.4,427.6,427.4,427.5
XAUUSD,20050728,172500,427.4,427.4,427.4,427.4
XAUUSD,20050728,172700,427.3,427.3,427.3,427.3
XAUUSD,20050728,172800,427.2,427.2,427.2,427.2
XAUUSD,20050728,173000,427.3,427.3,427.3,427.3
XAUUSD,20050728,173100,427.2,427.2,427.2,427.2
XAUUSD,20050728,173700,427.3,427.3,427.2,427.2
XAUUSD,20050728,174000,427.3,427.3,427.3,427.3
XAUUSD,20050728,174100,427.4,427.4,427.4,427.4
XAUUSD,20050728,174300,427.3,427.3,427.3,427.3
XAUUSD,20050728,174400,427.4,427.4,427.4,427.4
XAUUSD,20050728,174500,427.3,427.3,427.3,427.3
XAUUSD,20050728,174600,427.2,427.2,427.1,427.1
XAUUSD,20050728,174800,427.2,427.2,427.2,427.2
XAUUSD,20050728,174900,427.1,427.1,427.1,427.1
XAUUSD,20050728,175300,427.2,427.2,427.2,427.2
XAUUSD,20050728,175800,427.1,427.1,427.1,427.1
XAUUSD,20050728,175900,426.8,426.8,426.8,426.8
XAUUSD,20050728,180300,427.2,427.2,426.9,426.9
XAUUSD,20050728,180400,427.3,427.3,427.3,427.3
XAUUSD,20050728,180500,427.4,427.4,427.4,427.4
XAUUSD,20050728,180700,427.3,427.3,427.3,427.3
XAUUSD,20050728,180800,427.4,427.4,427.3,427.3
XAUUSD,20050728,181100,427.4,427.4,427.4,427.4
XAUUSD,20050728,181200,427.5,427.5,427.5,427.5
XAUUSD,20050728,181700,427.4,427.4,427.4,427.4
XAUUSD,20050728,181800,427.5,427.5,427.5,427.5
XAUUSD,20050728,182000,427.4,427.4,427.4,427.4
XAUUSD,20050728,182100,427.5,427.6,427.5,427.6
XAUUSD,20050728,182200,427.7,427.9,427.7,427.9
XAUUSD,20050728,182300,428.0,428.2,428.0,428.1
XAUUSD,20050728,182400,428.0,428.0,427.9,428.0
XAUUSD,20050728,182500,428.1,428.1,428.1,428.1
XAUUSD,20050728,182600,428.0,428.0,428.0,428.0
XAUUSD,20050728,182800,428.1,428.1,428.1,428.1
XAUUSD,20050728,182900,428.2,428.2,428.1,428.2
XAUUSD,20050728,183300,428.1,428.3,428.1,428.3
XAUUSD,20050728,183400,428.4,428.4,428.4,428.4
XAUUSD,20050728,183700,428.3,428.3,428.3,428.3
XAUUSD,20050728,183800,428.2,428.2,428.1,428.1
XAUUSD,20050728,184000,428.2,428.2,428.2,428.2
XAUUSD,20050728,184300,428.3,428.3,428.3,428.3
XAUUSD,20050728,184600,428.4,428.4,428.3,428.3
XAUUSD,20050728,184700,428.4,428.4,428.4,428.4
XAUUSD,20050728,184800,428.5,428.5,428.5,428.5
XAUUSD,20050728,185100,428.4,428.4,428.3,428.3
XAUUSD,20050728,185200,428.2,428.2,428.1,428.1
XAUUSD,20050728,185300,428.0,428.0,428.0,428.0
XAUUSD,20050728,185400,427.9,427.9,427.9,427.9
XAUUSD,20050728,185500,428.0,428.0,428.0,428.0
XAUUSD,20050728,185600,428.1,428.1,428.1,428.1
XAUUSD,20050728,185700,428.0,428.0,428.0,428.0
XAUUSD,20050728,185800,428.1,428.1,428.1,428.1
XAUUSD,20050728,185900,428.2,428.2,428.2,428.2
XAUUSD,20050728,190000,428.1,428.1,428.0,428.0
XAUUSD,20050728,190200,428.1,428.1,428.1,428.1
XAUUSD,20050728,190500,428.0,428.0,428.0,428.0
XAUUSD,20050728,190800,428.1,428.1,428.0,428.0
XAUUSD,20050728,190900,428.1,428.2,428.1,428.1
XAUUSD,20050728,191300,428.2,428.2,428.1,428.1
XAUUSD,20050728,191400,428.0,428.0,428.0,428.0
XAUUSD,20050728,191600,427.9,427.9,427.7,427.7
XAUUSD,20050728,192100,427.6,427.6,427.5,427.5
XAUUSD,20050728,192200,427.4,427.4,427.3,427.3
XAUUSD,20050728,192300,427.4,427.6,427.4,427.6
XAUUSD,20050728,192400,427.5,427.5,427.5,427.5
XAUUSD,20050728,192500,427.4,427.4,427.4,427.4
XAUUSD,20050728,192600,427.5,427.5,427.5,427.5
XAUUSD,20050728,192900,427.4,427.4,427.3,427.3
XAUUSD,20050728,193000,427.2,427.2,427.2,427.2
XAUUSD,20050728,193100,427.3,427.3,427.3,427.3
XAUUSD,20050728,194100,427.3,427.3,427.3,427.3
XAUUSD,20050728,195100,427.3,427.3,427.3,427.3
XAUUSD,20050728,200100,427.3,427.3,427.3,427.3
XAUUSD,20050728,200800,427.5,427.5,427.5,427.5
XAUUSD,20050728,201800,427.5,427.5,427.1,427.1
XAUUSD,20050728,202000,427.4,427.4,427.4,427.4
XAUUSD,20050728,202300,427.1,427.1,427.1,427.1
XAUUSD,20050728,202400,427.0,427.0,427.0,427.0
XAUUSD,20050728,203100,427.7,427.7,427.7,427.7
XAUUSD,20050728,204100,427.7,427.7,427.7,427.7
XAUUSD,20050728,205100,427.7,427.7,427.7,427.7
XAUUSD,20050728,210100,427.7,427.7,427.7,427.7
XAUUSD,20050728,210200,427.5,427.5,427.5,427.5
XAUUSD,20050728,211000,427.9,427.9,427.9,427.9
XAUUSD,20050728,211100,427.5,427.5,427.5,427.5
XAUUSD,20050728,211200,427.6,427.6,427.6,427.6
XAUUSD,20050728,212200,427.6,427.6,427.6,427.6
XAUUSD,20050728,212700,427.7,427.7,427.7,427.7
XAUUSD,20050728,213200,428.0,428.0,428.0,428.0
XAUUSD,20050728,213300,427.7,427.7,427.7,427.7
XAUUSD,20050728,214300,427.7,427.7,427.6,427.6
XAUUSD,20050728,214900,428.0,428.0,428.0,428.0
XAUUSD,20050728,215400,427.9,427.9,427.9,427.9
XAUUSD,20050728,220200,427.6,427.6,427.6,427.6
XAUUSD,20050728,220300,427.5,427.5,427.5,427.5
XAUUSD,20050728,220400,427.3,427.3,427.2,427.2
XAUUSD,20050728,221200,427.3,427.3,427.3,427.3
XAUUSD,20050728,221600,427.4,427.4,427.4,427.4
XAUUSD,20050728,222600,427.6,427.6,427.6,427.6
XAUUSD,20050728,223600,427.6,427.6,427.6,427.6
XAUUSD,20050728,224600,427.6,427.6,427.6,427.6
XAUUSD,20050728,225600,427.6,427.6,427.6,427.6
XAUUSD,20050728,230500,427.5,427.5,427.5,427.5
XAUUSD,20050728,231500,427.5,427.5,427.5,427.5
XAUUSD,20050728,232500,427.5,427.5,427.5,427.5
XAUUSD,20050728,233500,427.5,427.5,427.5,427.5
XAUUSD,20050728,234500,427.2,427.2,427.2,427.2
XAUUSD,20050728,235500,427.2,427.2,427.2,427.2
XAGUSD,20050728,000500,7.01,7.01,7.01,7.01
XAGUSD,20050728,001500,7.01,7.01,7.01,7.01
XAGUSD,20050728,002500,7.01,7.01,7.01,7.01
XAGUSD,20050728,003500,7.01,7.01,7.01,7.01
XAGUSD,20050728,004500,7.01,7.01,7.01,7.01
XAGUSD,20050728,005500,7.01,7.01,7.01,7.01
XAGUSD,20050728,010500,7.01,7.01,7.01,7.01
XAGUSD,20050728,011500,7.01,7.01,7.01,7.01
XAGUSD,20050728,012500,7.01,7.01,7.01,7.01
XAGUSD,20050728,013500,7.01,7.01,7.01,7.01
XAGUSD,20050728,014500,7.01,7.01,7.01,7.01
XAGUSD,20050728,015500,7.01,7.01,7.01,7.01
XAGUSD,20050728,020500,7.01,7.01,7.01,7.01
XAGUSD,20050728,021100,7.02,7.02,7.02,7.02
XAGUSD,20050728,021900,7.03,7.03,7.03,7.03
XAGUSD,20050728,022900,7.03,7.03,7.03,7.03
XAGUSD,20050728,023700,7.04,7.04,7.04,7.04
XAGUSD,20050728,024700,7.04,7.04,7.04,7.04
XAGUSD,20050728,025700,7.04,7.04,7.04,7.04
XAGUSD,20050728,030700,7.04,7.04,7.04,7.04
XAGUSD,20050728,031700,7.04,7.04,7.04,7.04
XAGUSD,20050728,032700,7.04,7.04,7.04,7.04
XAGUSD,20050728,033700,7.04,7.04,7.04,7.04
XAGUSD,20050728,034700,7.04,7.04,7.04,7.04
XAGUSD,20050728,035700,7.04,7.04,7.04,7.04
XAGUSD,20050728,040700,7.04,7.04,7.04,7.04
XAGUSD,20050728,041700,7.04,7.04,7.04,7.04
XAGUSD,20050728,042700,7.04,7.04,7.04,7.04
XAGUSD,20050728,043700,7.04,7.04,7.04,7.04
XAGUSD,20050728,044700,7.04,7.04,7.04,7.04
XAGUSD,20050728,045700,7.04,7.04,7.04,7.04
XAGUSD,20050728,050700,7.04,7.04,7.04,7.04
XAGUSD,20050728,051700,7.04,7.04,7.04,7.04
XAGUSD,20050728,052700,7.04,7.04,7.04,7.04
XAGUSD,20050728,053700,7.04,7.04,7.04,7.04
XAGUSD,20050728,054700,7.04,7.04,7.04,7.04
XAGUSD,20050728,055700,7.04,7.04,7.04,7.04
XAGUSD,20050728,060700,7.04,7.04,7.04,7.04
XAGUSD,20050728,061700,7.04,7.04,7.04,7.04
XAGUSD,20050728,062700,7.04,7.04,7.04,7.04
XAGUSD,20050728,063700,7.04,7.04,7.04,7.04
XAGUSD,20050728,064700,7.04,7.04,7.04,7.04
XAGUSD,20050728,065700,7.04,7.04,7.04,7.04
XAGUSD,20050728,070700,7.04,7.04,7.04,7.04
XAGUSD,20050728,071700,7.04,7.04,7.04,7.04
XAGUSD,20050728,072700,7.04,7.04,7.04,7.04
XAGUSD,20050728,073700,7.04,7.04,7.04,7.04
XAGUSD,20050728,074700,7.04,7.04,7.04,7.04
XAGUSD,20050728,075700,7.04,7.04,7.04,7.04
XAGUSD,20050728,080700,7.04,7.04,7.04,7.04
XAGUSD,20050728,081200,7.03,7.03,7.03,7.03
XAGUSD,20050728,082200,7.03,7.03,7.03,7.03
XAGUSD,20050728,083200,7.03,7.03,7.03,7.03
XAGUSD,20050728,084200,7.03,7.03,7.03,7.03
XAGUSD,20050728,085200,7.03,7.03,7.03,7.03
XAGUSD,20050728,090200,7.03,7.03,7.03,7.03
XAGUSD,20050728,091200,7.03,7.03,7.03,7.03
XAGUSD,20050728,092200,7.03,7.03,7.03,7.03
XAGUSD,20050728,093200,7.03,7.03,7.03,7.03
XAGUSD,20050728,094200,7.03,7.03,7.03,7.03
XAGUSD,20050728,095200,7.03,7.03,7.03,7.03
XAGUSD,20050728,100200,7.03,7.03,7.03,7.03
XAGUSD,20050728,101200,7.03,7.03,7.03,7.03
XAGUSD,20050728,102200,7.03,7.03,7.03,7.03
XAGUSD,20050728,103200,7.03,7.03,7.03,7.03
XAGUSD,20050728,104200,7.03,7.03,7.03,7.03
XAGUSD,20050728,105200,7.03,7.03,7.03,7.03
XAGUSD,20050728,110200,7.03,7.03,7.03,7.03
XAGUSD,20050728,111200,7.03,7.03,7.03,7.03
XAGUSD,20050728,112200,7.03,7.03,7.03,7.03
XAGUSD,20050728,113200,7.03,7.03,7.03,7.03
XAGUSD,20050728,113800,7.04,7.04,7.03,7.03
XAGUSD,20050728,114300,7.04,7.04,7.04,7.04
XAGUSD,20050728,115300,7.04,7.04,7.04,7.04
XAGUSD,20050728,120000,7.05,7.05,7.05,7.05
XAGUSD,20050728,120700,7.06,7.06,7.06,7.06
XAGUSD,20050728,121300,7.05,7.05,7.05,7.05
XAGUSD,20050728,122300,7.05,7.05,7.05,7.05
XAGUSD,20050728,123300,7.05,7.05,7.05,7.05
XAGUSD,20050728,124300,7.05,7.05,7.05,7.05
XAGUSD,20050728,125300,7.05,7.05,7.05,7.05
XAGUSD,20050728,130300,7.05,7.05,7.05,7.05
XAGUSD,20050728,131300,7.05,7.05,7.05,7.05
XAGUSD,20050728,132300,7.05,7.05,7.05,7.05
XAGUSD,20050728,133300,7.05,7.05,7.05,7.05
XAGUSD,20050728,134300,7.04,7.04,7.04,7.04
XAGUSD,20050728,134900,7.05,7.05,7.05,7.05
XAGUSD,20050728,135800,7.04,7.04,7.04,7.04
XAGUSD,20050728,140800,7.04,7.04,7.04,7.04
XAGUSD,20050728,141800,7.04,7.04,7.04,7.04
XAGUSD,20050728,142600,7.05,7.06,7.05,7.06
XAGUSD,20050728,142800,7.05,7.05,7.05,7.05
XAGUSD,20050728,143000,7.04,7.04,7.04,7.04
XAGUSD,20050728,143200,7.03,7.03,7.03,7.03
XAGUSD,20050728,143300,7.04,7.04,7.04,7.04
XAGUSD,20050728,143600,7.05,7.05,7.05,7.05
XAGUSD,20050728,143800,7.06,7.06,7.06,7.06
XAGUSD,20050728,143900,7.05,7.06,7.05,7.06
XAGUSD,20050728,144300,7.05,7.05,7.05,7.05
XAGUSD,20050728,144600,7.04,7.04,7.04,7.04
XAGUSD,20050728,144700,7.05,7.05,7.04,7.04
XAGUSD,20050728,144800,7.05,7.05,7.05,7.05
XAGUSD,20050728,145300,7.06,7.06,7.06,7.06
XAGUSD,20050728,150300,7.05,7.05,7.05,7.05
XAGUSD,20050728,150900,7.06,7.06,7.06,7.06
XAGUSD,20050728,151900,7.06,7.06,7.06,7.06
XAGUSD,20050728,152000,7.07,7.07,7.07,7.07
XAGUSD,20050728,152100,7.06,7.06,7.06,7.06
XAGUSD,20050728,152200,7.07,7.07,7.07,7.07
XAGUSD,20050728,152700,7.06,7.06,7.06,7.06
XAGUSD,20050728,153000,7.05,7.05,7.05,7.05
XAGUSD,20050728,153500,7.06,7.06,7.06,7.06
XAGUSD,20050728,153900,7.07,7.07,7.07,7.07
XAGUSD,20050728,154200,7.06,7.06,7.06,7.06
XAGUSD,20050728,154500,7.05,7.05,7.05,7.05
XAGUSD,20050728,155300,7.06,7.06,7.06,7.06
XAGUSD,20050728,155600,7.05,7.05,7.05,7.05
XAGUSD,20050728,155900,7.04,7.04,7.04,7.04
XAGUSD,20050728,160900,7.04,7.04,7.04,7.04
XAGUSD,20050728,161100,7.05,7.05,7.05,7.05
XAGUSD,20050728,161400,7.06,7.06,7.06,7.06
XAGUSD,20050728,161500,7.07,7.09,7.07,7.08
XAGUSD,20050728,161600,7.09,7.09,7.09,7.09
XAGUSD,20050728,161900,7.08,7.08,7.08,7.08
XAGUSD,20050728,162000,7.09,7.09,7.09,7.09
XAGUSD,20050728,162300,7.08,7.08,7.08,7.08
XAGUSD,20050728,162400,7.09,7.09,7.08,7.08
XAGUSD,20050728,163100,7.09,7.09,7.08,7.08
XAGUSD,20050728,163200,7.09,7.09,7.08,7.08
XAGUSD,20050728,163900,7.07,7.07,7.07,7.07
XAGUSD,20050728,164800,7.08,7.08,7.08,7.08
XAGUSD,20050728,165800,7.08,7.08,7.08,7.08
XAGUSD,20050728,170600,7.09,7.09,7.08,7.08
XAGUSD,20050728,171100,7.07,7.07,7.07,7.07
XAGUSD,20050728,171400,7.08,7.08,7.08,7.08
XAGUSD,20050728,171900,7.09,7.09,7.09,7.09
XAGUSD,20050728,172300,7.10,7.10,7.10,7.10
XAGUSD,20050728,172800,7.11,7.11,7.11,7.11
XAGUSD,20050728,172900,7.12,7.12,7.12,7.12
XAGUSD,20050728,173900,7.12,7.13,7.12,7.13
XAGUSD,20050728,174100,7.14,7.14,7.14,7.14
XAGUSD,20050728,174300,7.15,7.15,7.15,7.15
XAGUSD,20050728,174400,7.14,7.14,7.14,7.14
XAGUSD,20050728,174700,7.15,7.15,7.14,7.14
XAGUSD,20050728,174800,7.15,7.15,7.15,7.15
XAGUSD,20050728,174900,7.14,7.14,7.14,7.14
XAGUSD,20050728,175300,7.13,7.13,7.13,7.13
XAGUSD,20050728,175900,7.12,7.12,7.12,7.12
XAGUSD,20050728,180400,7.13,7.13,7.13,7.13
XAGUSD,20050728,180500,7.14,7.14,7.14,7.14
XAGUSD,20050728,181000,7.15,7.15,7.15,7.15
XAGUSD,20050728,181100,7.14,7.15,7.14,7.14
XAGUSD,20050728,181800,7.15,7.17,7.15,7.17
XAGUSD,20050728,182000,7.16,7.16,7.16,7.16
XAGUSD,20050728,182200,7.17,7.17,7.17,7.17
XAGUSD,20050728,182500,7.16,7.17,7.16,7.16
XAGUSD,20050728,183500,7.16,7.16,7.16,7.16
XAGUSD,20050728,184500,7.16,7.16,7.16,7.16
XAGUSD,20050728,185500,7.16,7.16,7.16,7.16
XAGUSD,20050728,185600,7.15,7.15,7.15,7.15
XAGUSD,20050728,185800,7.16,7.16,7.16,7.16
XAGUSD,20050728,190800,7.16,7.16,7.16,7.16
XAGUSD,20050728,191100,7.17,7.17,7.16,7.16
XAGUSD,20050728,191300,7.17,7.17,7.16,7.16
XAGUSD,20050728,191700,7.15,7.15,7.15,7.15
XAGUSD,20050728,192200,7.14,7.14,7.14,7.14
XAGUSD,20050728,192500,7.15,7.15,7.15,7.15
XAGUSD,20050728,193500,7.15,7.15,7.15,7.15
XAGUSD,20050728,194500,7.15,7.15,7.15,7.15
XAGUSD,20050728,195500,7.15,7.15,7.15,7.15
XAGUSD,20050728,200300,7.16,7.16,7.16,7.16
XAGUSD,20050728,201300,7.16,7.16,7.16,7.16
XAGUSD,20050728,202100,7.14,7.14,7.14,7.14
XAGUSD,20050728,203100,7.14,7.14,7.14,7.14
XAGUSD,20050728,204100,7.14,7.14,7.14,7.14
XAGUSD,20050728,205100,7.14,7.14,7.14,7.14
XAGUSD,20050728,210100,7.14,7.14,7.14,7.14
XAGUSD,20050728,211100,7.14,7.14,7.14,7.14
XAGUSD,20050728,212100,7.14,7.14,7.14,7.14
XAGUSD,20050728,213100,7.14,7.14,7.14,7.14
XAGUSD,20050728,214100,7.14,7.14,7.14,7.14
XAGUSD,20050728,215100,7.14,7.14,7.14,7.14
XAGUSD,20050728,220100,7.14,7.14,7.14,7.14
XAGUSD,20050728,220900,7.15,7.15,7.15,7.15
XAGUSD,20050728,221400,7.16,7.16,7.16,7.16
XAGUSD,20050728,222400,7.16,7.16,7.16,7.16
XAGUSD,20050728,223400,7.16,7.16,7.16,7.16
XAGUSD,20050728,224400,7.16,7.16,7.16,7.16
XAGUSD,20050728,225400,7.16,7.16,7.16,7.16
XAGUSD,20050728,230400,7.16,7.16,7.16,7.16
XAGUSD,20050728,231400,7.16,7.16,7.16,7.16
XAGUSD,20050728,232400,7.16,7.16,7.16,7.16
XAGUSD,20050728,233400,7.16,7.16,7.16,7.16
XAGUSD,20050728,234400,7.16,7.16,7.16,7.16
XAGUSD,20050728,235400,7.16,7.16,7.16,7.16
USDCZK,20050728,000100,24.99,25.00,24.99,25.00
USDCZK,20050728,000200,24.99,24.99,24.99,24.99
USDCZK,20050728,000300,24.98,24.99,24.98,24.99
USDCZK,20050728,000800,24.98,24.99,24.98,24.99
USDCZK,20050728,001100,24.98,24.99,24.98,24.99
USDCZK,20050728,001400,24.98,24.98,24.98,24.98
USDCZK,20050728,001900,24.98,24.98,24.98,24.98
USDCZK,20050728,002100,24.99,24.99,24.99,24.99
USDCZK,20050728,002200,24.98,24.98,24.98,24.98
USDCZK,20050728,002300,24.99,24.99,24.99,24.99
USDCZK,20050728,002800,24.99,24.99,24.99,24.99
USDCZK,20050728,002900,25.00,25.00,25.00,25.00
USDCZK,20050728,003100,24.99,24.99,24.99,24.99
USDCZK,20050728,003600,24.99,24.99,24.99,24.99
USDCZK,20050728,003800,24.98,24.98,24.98,24.98
USDCZK,20050728,004000,24.99,24.99,24.99,24.99
USDCZK,20050728,004500,24.99,24.99,24.99,24.99
USDCZK,20050728,005000,24.99,24.99,24.99,24.99
USDCZK,20050728,005500,24.99,24.99,24.99,24.99
USDCZK,20050728,005800,25.00,25.00,25.00,25.00
USDCZK,20050728,010300,25.00,25.00,25.00,25.00
USDCZK,20050728,010400,24.99,25.00,24.99,24.99
USDCZK,20050728,010500,25.00,25.00,25.00,25.00
USDCZK,20050728,010600,24.99,24.99,24.99,24.99
USDCZK,20050728,011100,24.99,24.99,24.99,24.99
USDCZK,20050728,011500,24.98,24.98,24.98,24.98
USDCZK,20050728,011700,24.99,24.99,24.99,24.99
USDCZK,20050728,011800,24.98,24.98,24.98,24.98
USDCZK,20050728,011900,24.99,24.99,24.99,24.99
USDCZK,20050728,012400,24.99,24.99,24.99,24.99
USDCZK,20050728,012900,24.99,24.99,24.99,24.99
USDCZK,20050728,013100,25.00,25.00,25.00,25.00
USDCZK,20050728,013300,24.99,25.00,24.99,25.00
USDCZK,20050728,013400,24.99,24.99,24.99,24.99
USDCZK,20050728,013500,25.00,25.00,25.00,25.00
USDCZK,20050728,014000,25.00,25.00,24.99,24.99
USDCZK,20050728,014100,25.00,25.00,24.99,24.99
USDCZK,20050728,014600,24.99,24.99,24.99,24.99
USDCZK,20050728,015100,24.98,24.98,24.98,24.98
USDCZK,20050728,015300,24.99,24.99,24.99,24.99
USDCZK,20050728,015800,24.99,24.99,24.99,24.99
USDCZK,20050728,020300,24.99,24.99,24.99,24.99
USDCZK,20050728,020400,24.98,24.98,24.98,24.98
USDCZK,20050728,020600,24.97,24.97,24.97,24.97
USDCZK,20050728,021100,24.97,24.97,24.96,24.96
USDCZK,20050728,021400,24.97,24.97,24.97,24.97
USDCZK,20050728,021500,24.96,24.97,24.96,24.97
USDCZK,20050728,021800,24.96,24.96,24.96,24.96
USDCZK,20050728,022300,24.96,24.96,24.96,24.96
USDCZK,20050728,022600,24.97,24.97,24.97,24.97
USDCZK,20050728,023100,24.97,24.97,24.97,24.97
USDCZK,20050728,023500,24.96,24.96,24.96,24.96
USDCZK,20050728,023600,24.97,24.97,24.96,24.96
USDCZK,20050728,024100,24.97,24.97,24.97,24.97
USDCZK,20050728,024600,24.97,24.97,24.97,24.97
USDCZK,20050728,024900,24.98,24.98,24.98,24.98
USDCZK,20050728,025000,24.97,24.97,24.97,24.97
USDCZK,20050728,025500,24.97,24.97,24.97,24.97
USDCZK,20050728,025600,24.98,24.98,24.97,24.97
USDCZK,20050728,025700,24.98,24.98,24.98,24.98
USDCZK,20050728,030200,24.99,24.99,24.98,24.98
USDCZK,20050728,030300,24.99,24.99,24.98,24.99
USDCZK,20050728,030400,24.98,24.98,24.98,24.98
USDCZK,20050728,030900,24.98,24.98,24.98,24.98
USDCZK,20050728,031200,24.97,24.97,24.97,24.97
USDCZK,20050728,031700,24.97,24.97,24.97,24.97
USDCZK,20050728,031800,24.98,24.98,24.98,24.98
USDCZK,20050728,032100,24.97,24.97,24.97,24.97
USDCZK,20050728,032300,24.98,24.98,24.98,24.98
USDCZK,20050728,032800,24.98,24.98,24.98,24.98
USDCZK,20050728,033300,24.98,24.98,24.98,24.98
USDCZK,20050728,033400,24.97,24.97,24.97,24.97
USDCZK,20050728,033900,24.97,24.97,24.97,24.97
USDCZK,20050728,034400,24.97,24.97,24.97,24.97
USDCZK,20050728,034600,24.98,24.98,24.97,24.98
USDCZK,20050728,034700,24.97,24.99,24.97,24.99
USDCZK,20050728,035200,24.99,24.99,24.99,24.99
USDCZK,20050728,035700,24.98,24.98,24.98,24.98
USDCZK,20050728,040000,24.99,24.99,24.99,24.99
USDCZK,20050728,040200,25.00,25.00,25.00,25.00
USDCZK,20050728,040400,24.99,24.99,24.99,24.99
USDCZK,20050728,040900,24.99,24.99,24.99,24.99
USDCZK,20050728,041400,24.99,24.99,24.99,24.99
USDCZK,20050728,041900,24.99,24.99,24.99,24.99
USDCZK,20050728,042100,24.98,24.98,24.98,24.98
USDCZK,20050728,042600,24.98,24.98,24.98,24.98
USDCZK,20050728,043100,24.98,24.98,24.98,24.98
USDCZK,20050728,043200,24.99,24.99,24.99,24.99
USDCZK,20050728,043700,24.99,24.99,24.99,24.99
USDCZK,20050728,044100,25.00,25.00,24.99,24.99
USDCZK,20050728,044600,25.00,25.00,24.99,24.99
USDCZK,20050728,044800,25.00,25.00,25.00,25.00
USDCZK,20050728,045300,25.00,25.00,25.00,25.00
USDCZK,20050728,045800,24.99,24.99,24.99,24.99
USDCZK,20050728,045900,25.00,25.00,24.99,24.99
USDCZK,20050728,050200,25.00,25.00,24.99,24.99
USDCZK,20050728,050400,24.98,24.99,24.98,24.99
USDCZK,20050728,050900,24.99,24.99,24.99,24.99
USDCZK,20050728,051400,24.99,24.99,24.99,24.99
USDCZK,20050728,051500,24.98,24.98,24.98,24.98
USDCZK,20050728,052000,24.98,24.98,24.98,24.98
USDCZK,20050728,052200,24.99,24.99,24.99,24.99
USDCZK,20050728,052300,24.98,24.98,24.98,24.98
USDCZK,20050728,052800,24.98,24.98,24.98,24.98
USDCZK,20050728,052900,24.99,24.99,24.99,24.99
USDCZK,20050728,053400,24.99,24.99,24.99,24.99
USDCZK,20050728,053900,24.99,24.99,24.99,24.99
USDCZK,20050728,054200,24.98,24.98,24.98,24.98
USDCZK,20050728,054700,24.98,24.98,24.98,24.98
USDCZK,20050728,055200,24.98,24.98,24.98,24.98
USDCZK,20050728,055300,24.97,24.97,24.97,24.97
USDCZK,20050728,055400,24.98,24.98,24.98,24.98
USDCZK,20050728,055500,24.97,24.97,24.97,24.97
USDCZK,20050728,055800,24.98,24.98,24.98,24.98
USDCZK,20050728,055900,24.97,24.97,24.97,24.97
USDCZK,20050728,060100,24.98,24.98,24.98,24.98
USDCZK,20050728,060200,24.97,24.97,24.97,24.97
USDCZK,20050728,060300,24.98,24.98,24.98,24.98
USDCZK,20050728,060400,24.97,24.97,24.97,24.97
USDCZK,20050728,060800,24.98,24.98,24.98,24.98
USDCZK,20050728,061300,24.98,24.98,24.98,24.98
USDCZK,20050728,061400,24.97,24.97,24.97,24.97
USDCZK,20050728,061700,24.98,24.98,24.98,24.98
USDCZK,20050728,061800,24.97,24.97,24.97,24.97
USDCZK,20050728,062300,24.97,24.97,24.97,24.97
USDCZK,20050728,062600,24.98,24.99,24.98,24.99
USDCZK,20050728,062900,24.98,24.98,24.98,24.98
USDCZK,20050728,063300,24.99,24.99,24.99,24.99
USDCZK,20050728,063800,24.99,24.99,24.99,24.99
USDCZK,20050728,064200,24.98,24.98,24.98,24.98
USDCZK,20050728,064300,24.99,24.99,24.99,24.99
USDCZK,20050728,064400,24.98,24.99,24.98,24.99
USDCZK,20050728,064500,24.98,24.98,24.98,24.98
USDCZK,20050728,064900,24.99,24.99,24.99,24.99
USDCZK,20050728,065400,24.99,24.99,24.99,24.99
USDCZK,20050728,065900,24.99,24.99,24.99,24.99
USDCZK,20050728,070100,24.98,24.98,24.98,24.98
USDCZK,20050728,070300,24.97,24.97,24.97,24.97
USDCZK,20050728,070400,24.96,24.96,24.96,24.96
USDCZK,20050728,070800,24.97,24.97,24.97,24.97
USDCZK,20050728,071300,24.97,24.97,24.97,24.97
USDCZK,20050728,071500,24.96,24.97,24.96,24.97
USDCZK,20050728,071800,24.96,24.96,24.96,24.96
USDCZK,20050728,072300,24.96,24.96,24.95,24.95
USDCZK,20050728,072400,24.96,24.96,24.96,24.96
USDCZK,20050728,072900,24.96,24.96,24.96,24.96
USDCZK,20050728,073200,24.95,24.95,24.95,24.95
USDCZK,20050728,073700,24.95,24.95,24.95,24.95
USDCZK,20050728,073800,24.96,24.97,24.96,24.97
USDCZK,20050728,073900,24.98,24.98,24.98,24.98
USDCZK,20050728,074400,24.98,24.98,24.98,24.98
USDCZK,20050728,074800,24.99,24.99,24.98,24.98
USDCZK,20050728,075100,24.99,24.99,24.98,24.98
USDCZK,20050728,075600,24.99,24.99,24.99,24.99
USDCZK,20050728,075700,24.98,24.98,24.98,24.98
USDCZK,20050728,075900,24.99,25.00,24.99,24.99
USDCZK,20050728,080100,25.00,25.01,25.00,25.01
USDCZK,20050728,080200,25.00,25.00,25.00,25.00
USDCZK,20050728,080400,25.01,25.01,25.01,25.01
USDCZK,20050728,080500,25.00,25.00,25.00,25.00
USDCZK,20050728,080900,24.99,24.99,24.99,24.99
USDCZK,20050728,081100,25.00,25.00,25.00,25.00
USDCZK,20050728,081200,24.99,24.99,24.99,24.99
USDCZK,20050728,081400,25.00,25.00,25.00,25.00
USDCZK,20050728,081500,25.01,25.02,25.01,25.02
USDCZK,20050728,081600,25.01,25.01,25.01,25.01
USDCZK,20050728,081700,25.00,25.01,25.00,25.01
USDCZK,20050728,082000,25.02,25.03,25.02,25.03
USDCZK,20050728,082100,25.02,25.02,25.02,25.02
USDCZK,20050728,082300,25.03,25.03,25.03,25.03
USDCZK,20050728,082500,25.02,25.03,25.02,25.02
USDCZK,20050728,082600,25.03,25.03,25.03,25.03
USDCZK,20050728,082700,25.02,25.02,25.02,25.02
USDCZK,20050728,082800,25.03,25.03,25.03,25.03
USDCZK,20050728,082900,25.02,25.02,25.02,25.02
USDCZK,20050728,083000,25.03,25.03,25.03,25.03
USDCZK,20050728,083100,25.02,25.02,25.00,25.00
USDCZK,20050728,083200,24.99,24.99,24.98,24.98
USDCZK,20050728,083300,24.99,24.99,24.98,24.99
USDCZK,20050728,083600,24.98,24.99,24.98,24.99
USDCZK,20050728,083800,24.98,24.98,24.98,24.98
USDCZK,20050728,084000,24.99,24.99,24.99,24.99
USDCZK,20050728,084100,24.98,24.99,24.98,24.99
USDCZK,20050728,084300,24.98,24.98,24.98,24.98
USDCZK,20050728,084400,24.99,24.99,24.98,24.99
USDCZK,20050728,084500,24.97,24.97,24.97,24.97
USDCZK,20050728,084800,24.98,24.98,24.97,24.97
USDCZK,20050728,085000,24.98,24.99,24.98,24.99
USDCZK,20050728,085200,24.98,24.98,24.98,24.98
USDCZK,20050728,085400,24.99,24.99,24.98,24.99
USDCZK,20050728,085500,24.98,25.00,24.98,25.00
USDCZK,20050728,085600,24.99,24.99,24.99,24.99
USDCZK,20050728,085700,24.98,24.98,24.98,24.98
USDCZK,20050728,085800,24.97,24.97,24.97,24.97
USDCZK,20050728,090300,24.98,24.98,24.98,24.98
USDCZK,20050728,090400,24.97,24.97,24.97,24.97
USDCZK,20050728,090500,24.98,24.98,24.98,24.98
USDCZK,20050728,090600,24.99,25.00,24.98,25.00
USDCZK,20050728,090900,24.99,24.99,24.99,24.99
USDCZK,20050728,091000,24.98,24.99,24.98,24.99
USDCZK,20050728,091100,25.00,25.00,24.99,25.00
USDCZK,20050728,091300,24.99,24.99,24.99,24.99
USDCZK,20050728,091500,24.98,24.98,24.98,24.98
USDCZK,20050728,091600,24.97,24.97,24.97,24.97
USDCZK,20050728,091700,24.98,24.98,24.98,24.98
USDCZK,20050728,091800,24.97,24.98,24.97,24.98
USDCZK,20050728,092000,24.97,24.98,24.97,24.98
USDCZK,20050728,092200,24.99,24.99,24.99,24.99
USDCZK,20050728,092300,25.00,25.00,25.00,25.00
USDCZK,20050728,092400,24.99,24.99,24.99,24.99
USDCZK,20050728,092500,25.00,25.00,25.00,25.00
USDCZK,20050728,092600,24.99,25.00,24.99,24.99
USDCZK,20050728,092700,25.00,25.00,25.00,25.00
USDCZK,20050728,092900,24.99,24.99,24.98,24.99
USDCZK,20050728,093000,24.98,24.99,24.98,24.99
USDCZK,20050728,093100,25.00,25.00,25.00,25.00
USDCZK,20050728,093300,25.01,25.01,25.01,25.01
USDCZK,20050728,093500,25.00,25.01,25.00,25.01
USDCZK,20050728,093600,25.00,25.00,25.00,25.00
USDCZK,20050728,093700,25.01,25.01,25.00,25.00
USDCZK,20050728,094000,24.99,25.00,24.99,25.00
USDCZK,20050728,094100,25.01,25.01,25.01,25.01
USDCZK,20050728,094500,25.02,25.02,25.02,25.02
USDCZK,20050728,094600,25.03,25.03,25.02,25.02
USDCZK,20050728,094700,25.03,25.03,25.02,25.02
USDCZK,20050728,094800,25.03,25.03,25.02,25.02
USDCZK,20050728,095000,25.01,25.02,25.01,25.02
USDCZK,20050728,095100,25.03,25.03,25.03,25.03
USDCZK,20050728,095200,25.02,25.03,25.02,25.03
USDCZK,20050728,095300,25.02,25.02,25.02,25.02
USDCZK,20050728,095800,25.01,25.01,25.01,25.01
USDCZK,20050728,095900,25.02,25.02,25.02,25.02
USDCZK,20050728,100000,25.01,25.01,25.01,25.01
USDCZK,20050728,100300,25.02,25.02,25.02,25.02
USDCZK,20050728,100800,25.01,25.01,25.01,25.01
USDCZK,20050728,100900,25.02,25.02,25.02,25.02
USDCZK,20050728,101000,25.01,25.01,25.01,25.01
USDCZK,20050728,101500,25.02,25.02,25.01,25.02
USDCZK,20050728,101600,25.01,25.01,25.01,25.01
USDCZK,20050728,101700,25.02,25.02,25.02,25.02
USDCZK,20050728,101900,25.03,25.03,25.03,25.03
USDCZK,20050728,102400,25.02,25.03,25.02,25.03
USDCZK,20050728,102500,25.02,25.02,25.02,25.02
USDCZK,20050728,102700,25.03,25.03,25.03,25.03
USDCZK,20050728,102800,25.02,25.02,25.02,25.02
USDCZK,20050728,103000,25.01,25.01,25.01,25.01
USDCZK,20050728,103100,25.02,25.02,25.02,25.02
USDCZK,20050728,103400,25.01,25.01,25.01,25.01
USDCZK,20050728,103500,25.00,25.00,25.00,25.00
USDCZK,20050728,103600,25.01,25.01,25.00,25.00
USDCZK,20050728,104100,25.00,25.00,25.00,25.00
USDCZK,20050728,104200,24.99,25.00,24.99,24.99
USDCZK,20050728,104300,24.98,24.98,24.98,24.98
USDCZK,20050728,104500,24.99,24.99,24.99,24.99
USDCZK,20050728,104600,25.00,25.00,25.00,25.00
USDCZK,20050728,104700,25.01,25.01,25.00,25.00
USDCZK,20050728,104800,25.01,25.01,25.01,25.01
USDCZK,20050728,104900,25.00,25.00,25.00,25.00
USDCZK,20050728,105100,25.01,25.01,25.01,25.01
USDCZK,20050728,105500,25.00,25.00,25.00,25.00
USDCZK,20050728,105700,24.99,24.99,24.98,24.98
USDCZK,20050728,105800,24.99,24.99,24.99,24.99
USDCZK,20050728,110000,25.00,25.00,24.99,24.99
USDCZK,20050728,110100,25.00,25.00,24.99,24.99
USDCZK,20050728,110300,24.98,24.98,24.98,24.98
USDCZK,20050728,110400,24.99,24.99,24.99,24.99
USDCZK,20050728,110500,24.98,24.98,24.98,24.98
USDCZK,20050728,110700,24.97,24.98,24.97,24.98
USDCZK,20050728,110800,24.97,24.97,24.97,24.97
USDCZK,20050728,111200,24.96,24.98,24.96,24.98
USDCZK,20050728,111300,24.97,24.98,24.97,24.98
USDCZK,20050728,111400,24.97,24.97,24.97,24.97
USDCZK,20050728,111500,24.98,24.98,24.98,24.98
USDCZK,20050728,111600,24.97,24.97,24.97,24.97
USDCZK,20050728,111900,24.98,24.98,24.97,24.97
USDCZK,20050728,112100,24.96,24.96,24.96,24.96
USDCZK,20050728,112200,24.97,24.97,24.97,24.97
USDCZK,20050728,112600,24.98,24.98,24.98,24.98
USDCZK,20050728,112900,24.97,24.97,24.97,24.97
USDCZK,20050728,113000,24.98,24.98,24.97,24.97
USDCZK,20050728,113300,24.98,24.98,24.97,24.97
USDCZK,20050728,113400,24.98,24.98,24.97,24.97
USDCZK,20050728,113600,24.98,24.98,24.98,24.98
USDCZK,20050728,113800,24.99,24.99,24.99,24.99
USDCZK,20050728,113900,24.98,24.98,24.98,24.98
USDCZK,20050728,114000,24.99,24.99,24.98,24.98
USDCZK,20050728,114200,24.97,24.97,24.97,24.97
USDCZK,20050728,114400,24.98,24.98,24.98,24.98
USDCZK,20050728,114500,24.97,24.97,24.96,24.96
USDCZK,20050728,114600,24.97,24.97,24.97,24.97
USDCZK,20050728,114700,24.96,24.97,24.96,24.97
USDCZK,20050728,114800,24.96,24.96,24.96,24.96
USDCZK,20050728,115100,24.97,24.99,24.97,24.99
USDCZK,20050728,115200,25.00,25.00,25.00,25.00
USDCZK,20050728,115300,24.99,25.00,24.99,25.00
USDCZK,20050728,115400,24.99,25.00,24.99,25.00
USDCZK,20050728,115500,24.99,25.00,24.99,25.00
USDCZK,20050728,115600,24.99,24.99,24.99,24.99
USDCZK,20050728,115900,25.00,25.00,25.00,25.00
USDCZK,20050728,120100,24.99,24.99,24.98,24.98
USDCZK,20050728,120500,24.99,24.99,24.99,24.99
USDCZK,20050728,120600,24.98,24.99,24.98,24.99
USDCZK,20050728,120700,24.98,24.98,24.98,24.98
USDCZK,20050728,120900,24.99,25.00,24.99,25.00
USDCZK,20050728,121000,24.99,24.99,24.99,24.99
USDCZK,20050728,121100,24.98,24.98,24.98,24.98
USDCZK,20050728,121200,24.99,24.99,24.98,24.98
USDCZK,20050728,121300,24.99,24.99,24.99,24.99
USDCZK,20050728,121500,25.00,25.00,24.99,24.99
USDCZK,20050728,121700,25.00,25.01,25.00,25.01
USDCZK,20050728,122200,25.01,25.01,25.01,25.01
USDCZK,20050728,122300,25.02,25.02,25.02,25.02
USDCZK,20050728,122400,25.01,25.01,25.01,25.01
USDCZK,20050728,122500,25.00,25.00,25.00,25.00
USDCZK,20050728,122700,24.99,24.99,24.99,24.99
USDCZK,20050728,123200,25.00,25.00,24.99,24.99
USDCZK,20050728,123300,24.98,24.98,24.98,24.98
USDCZK,20050728,123600,24.97,24.97,24.97,24.97
USDCZK,20050728,123700,24.96,24.96,24.96,24.96
USDCZK,20050728,124000,24.95,24.96,24.95,24.95
USDCZK,20050728,124100,24.96,24.96,24.96,24.96
USDCZK,20050728,124200,24.95,24.96,24.95,24.96
USDCZK,20050728,124700,24.96,24.96,24.96,24.96
USDCZK,20050728,124800,24.95,24.96,24.95,24.95
USDCZK,20050728,124900,24.96,24.96,24.95,24.95
USDCZK,20050728,125000,24.96,24.96,24.94,24.94
USDCZK,20050728,125100,24.95,24.95,24.94,24.95
USDCZK,20050728,125200,24.94,24.94,24.94,24.94
USDCZK,20050728,125500,24.95,24.95,24.95,24.95
USDCZK,20050728,125600,24.94,24.94,24.94,24.94
USDCZK,20050728,125700,24.95,24.95,24.95,24.95
USDCZK,20050728,125900,24.94,24.94,24.94,24.94
USDCZK,20050728,130300,24.93,24.94,24.93,24.94
USDCZK,20050728,130600,24.93,24.93,24.93,24.93
USDCZK,20050728,130700,24.92,24.92,24.92,24.92
USDCZK,20050728,131100,24.93,24.93,24.93,24.93
USDCZK,20050728,131500,24.92,24.92,24.92,24.92
USDCZK,20050728,131600,24.91,24.91,24.91,24.91
USDCZK,20050728,131800,24.90,24.90,24.90,24.90
USDCZK,20050728,131900,24.91,24.91,24.91,24.91
USDCZK,20050728,132100,24.90,24.91,24.90,24.90
USDCZK,20050728,132200,24.91,24.91,24.90,24.90
USDCZK,20050728,132400,24.91,24.91,24.90,24.90
USDCZK,20050728,132500,24.91,24.91,24.90,24.90
USDCZK,20050728,132700,24.91,24.91,24.91,24.91
USDCZK,20050728,132800,24.90,24.91,24.90,24.91
USDCZK,20050728,133100,24.92,24.92,24.92,24.92
USDCZK,20050728,133200,24.91,24.92,24.91,24.92
USDCZK,20050728,133600,24.93,24.93,24.93,24.93
USDCZK,20050728,133800,24.92,24.93,24.92,24.93
USDCZK,20050728,134000,24.92,24.93,24.92,24.93
USDCZK,20050728,134100,24.92,24.93,24.92,24.93
USDCZK,20050728,134200,24.92,24.92,24.92,24.92
USDCZK,20050728,134400,24.91,24.91,24.91,24.91
USDCZK,20050728,134500,24.92,24.92,24.91,24.91
USDCZK,20050728,135000,24.91,24.91,24.91,24.91
USDCZK,20050728,135100,24.90,24.90,24.90,24.90
USDCZK,20050728,135200,24.89,24.89,24.89,24.89
USDCZK,20050728,135600,24.90,24.90,24.90,24.90
USDCZK,20050728,135900,24.89,24.90,24.89,24.90
USDCZK,20050728,140000,24.89,24.90,24.89,24.90
USDCZK,20050728,140200,24.89,24.89,24.89,24.89
USDCZK,20050728,140400,24.88,24.89,24.88,24.89
USDCZK,20050728,140600,24.90,24.90,24.89,24.89
USDCZK,20050728,140700,24.90,24.90,24.90,24.90
USDCZK,20050728,141100,24.89,24.89,24.89,24.89
USDCZK,20050728,141200,24.90,24.90,24.90,24.90
USDCZK,20050728,141400,24.89,24.90,24.89,24.90
USDCZK,20050728,141500,24.89,24.89,24.89,24.89
USDCZK,20050728,141600,24.90,24.90,24.90,24.90
USDCZK,20050728,141900,24.91,24.91,24.91,24.91
USDCZK,20050728,142200,24.92,24.92,24.91,24.91
USDCZK,20050728,142300,24.90,24.90,24.90,24.90
USDCZK,20050728,142400,24.89,24.90,24.89,24.90
USDCZK,20050728,142500,24.89,24.89,24.89,24.89
USDCZK,20050728,142600,24.90,24.90,24.90,24.90
USDCZK,20050728,142700,24.89,24.90,24.89,24.89
USDCZK,20050728,142800,24.90,24.90,24.90,24.90
USDCZK,20050728,143000,24.91,24.91,24.91,24.91
USDCZK,20050728,143300,24.90,24.90,24.90,24.90
USDCZK,20050728,143700,24.91,24.91,24.91,24.91
USDCZK,20050728,143800,24.92,24.92,24.92,24.92
USDCZK,20050728,143900,24.91,24.91,24.91,24.91
USDCZK,20050728,144200,24.92,24.92,24.92,24.92
USDCZK,20050728,144700,24.92,24.92,24.92,24.92
USDCZK,20050728,145200,24.92,24.92,24.92,24.92
USDCZK,20050728,145300,24.91,24.91,24.91,24.91
USDCZK,20050728,145700,24.92,24.92,24.92,24.92
USDCZK,20050728,145800,24.91,24.92,24.91,24.92
USDCZK,20050728,145900,24.91,24.92,24.91,24.92
USDCZK,20050728,150000,24.91,24.91,24.91,24.91
USDCZK,20050728,150200,24.92,24.92,24.91,24.92
USDCZK,20050728,150300,24.91,24.91,24.91,24.91
USDCZK,20050728,150500,24.92,24.92,24.92,24.92
USDCZK,20050728,150700,24.91,24.91,24.91,24.91
USDCZK,20050728,150900,24.90,24.90,24.90,24.90
USDCZK,20050728,151400,24.90,24.90,24.90,24.90
USDCZK,20050728,151800,24.89,24.90,24.89,24.89
USDCZK,20050728,152100,24.88,24.88,24.88,24.88
USDCZK,20050728,152200,24.89,24.89,24.88,24.88
USDCZK,20050728,152400,24.89,24.89,24.89,24.89
USDCZK,20050728,152500,24.88,24.89,24.88,24.88
USDCZK,20050728,152600,24.89,24.89,24.89,24.89
USDCZK,20050728,152700,24.88,24.88,24.88,24.88
USDCZK,20050728,152800,24.89,24.89,24.88,24.88
USDCZK,20050728,152900,24.89,24.89,24.89,24.89
USDCZK,20050728,153000,24.90,24.90,24.89,24.90
USDCZK,20050728,153100,24.89,24.89,24.89,24.89
USDCZK,20050728,153200,24.88,24.88,24.88,24.88
USDCZK,20050728,153400,24.87,24.87,24.87,24.87
USDCZK,20050728,153500,24.88,24.88,24.87,24.88
USDCZK,20050728,153600,24.87,24.88,24.87,24.88
USDCZK,20050728,153700,24.89,24.90,24.89,24.90
USDCZK,20050728,153900,24.89,24.89,24.89,24.89
USDCZK,20050728,154000,24.90,24.90,24.89,24.89
USDCZK,20050728,154200,24.88,24.88,24.88,24.88
USDCZK,20050728,154300,24.89,24.90,24.89,24.90
USDCZK,20050728,154500,24.91,24.91,24.90,24.90
USDCZK,20050728,154700,24.91,24.91,24.91,24.91
USDCZK,20050728,154900,24.90,24.90,24.90,24.90
USDCZK,20050728,155000,24.91,24.91,24.90,24.90
USDCZK,20050728,155100,24.91,24.91,24.91,24.91
USDCZK,20050728,155600,24.91,24.91,24.91,24.91
USDCZK,20050728,155700,24.92,24.92,24.92,24.92
USDCZK,20050728,160000,24.93,24.93,24.93,24.93
USDCZK,20050728,160100,24.94,24.94,24.94,24.94
USDCZK,20050728,160500,24.95,24.96,24.95,24.96
USDCZK,20050728,160600,24.97,24.97,24.97,24.97
USDCZK,20050728,160700,24.96,24.96,24.96,24.96
USDCZK,20050728,160800,24.95,24.95,24.95,24.95
USDCZK,20050728,160900,24.94,24.94,24.94,24.94
USDCZK,20050728,161100,24.93,24.94,24.93,24.94
USDCZK,20050728,161200,24.93,24.93,24.93,24.93
USDCZK,20050728,161700,24.93,24.93,24.92,24.93
USDCZK,20050728,161900,24.92,24.92,24.92,24.92
USDCZK,20050728,162000,24.91,24.91,24.91,24.91
USDCZK,20050728,162100,24.92,24.92,24.91,24.91
USDCZK,20050728,162200,24.92,24.92,24.92,24.92
USDCZK,20050728,162300,24.91,24.92,24.91,24.92
USDCZK,20050728,162500,24.93,24.93,24.93,24.93
USDCZK,20050728,163000,24.93,24.93,24.93,24.93
USDCZK,20050728,163500,24.93,24.93,24.93,24.93
USDCZK,20050728,163600,24.92,24.93,24.92,24.93
USDCZK,20050728,164100,24.93,24.93,24.93,24.93
USDCZK,20050728,164200,24.92,24.92,24.92,24.92
USDCZK,20050728,164300,24.93,24.93,24.92,24.92
USDCZK,20050728,164600,24.93,24.93,24.93,24.93
USDCZK,20050728,164800,24.92,24.92,24.92,24.92
USDCZK,20050728,164900,24.93,24.93,24.93,24.93
USDCZK,20050728,165400,24.93,24.93,24.93,24.93
USDCZK,20050728,165500,24.92,24.92,24.92,24.92
USDCZK,20050728,170000,24.92,24.92,24.92,24.92
USDCZK,20050728,170300,24.93,24.93,24.93,24.93
USDCZK,20050728,170500,24.92,24.93,24.92,24.92
USDCZK,20050728,170600,24.93,24.93,24.92,24.92
USDCZK,20050728,171100,24.92,24.92,24.92,24.92
USDCZK,20050728,171500,24.91,24.92,24.91,24.92
USDCZK,20050728,171600,24.91,24.91,24.90,24.90
USDCZK,20050728,171700,24.89,24.89,24.89,24.89
USDCZK,20050728,171800,24.90,24.90,24.89,24.90
USDCZK,20050728,171900,24.89,24.89,24.89,24.89
USDCZK,20050728,172000,24.88,24.89,24.88,24.89
USDCZK,20050728,172100,24.88,24.88,24.88,24.88
USDCZK,20050728,172200,24.87,24.87,24.86,24.86
USDCZK,20050728,172300,24.85,24.85,24.84,24.84
USDCZK,20050728,172400,24.83,24.83,24.83,24.83
USDCZK,20050728,172500,24.82,24.83,24.82,24.83
USDCZK,20050728,172800,24.84,24.84,24.83,24.83
USDCZK,20050728,172900,24.84,24.84,24.83,24.83
USDCZK,20050728,173000,24.84,24.84,24.84,24.84
USDCZK,20050728,173200,24.83,24.84,24.83,24.84
USDCZK,20050728,173300,24.83,24.83,24.83,24.83
USDCZK,20050728,173400,24.84,24.84,24.83,24.83
USDCZK,20050728,173900,24.82,24.82,24.82,24.82
USDCZK,20050728,174000,24.81,24.82,24.81,24.82
USDCZK,20050728,174500,24.82,24.82,24.82,24.82
USDCZK,20050728,174600,24.83,24.83,24.83,24.83
USDCZK,20050728,174800,24.84,24.84,24.84,24.84
USDCZK,20050728,174900,24.83,24.83,24.83,24.83
USDCZK,20050728,175000,24.84,24.84,24.84,24.84
USDCZK,20050728,175100,24.83,24.83,24.83,24.83
USDCZK,20050728,175500,24.82,24.82,24.82,24.82
USDCZK,20050728,175600,24.81,24.81,24.81,24.81
USDCZK,20050728,175700,24.82,24.82,24.82,24.82
USDCZK,20050728,175900,24.83,24.83,24.83,24.83
USDCZK,20050728,180300,24.82,24.82,24.82,24.82
USDCZK,20050728,180800,24.82,24.82,24.81,24.81
USDCZK,20050728,181100,24.80,24.80,24.80,24.80
USDCZK,20050728,181400,24.81,24.81,24.81,24.81
USDCZK,20050728,181700,24.80,24.80,24.80,24.80
USDCZK,20050728,182000,24.79,24.79,24.79,24.79
USDCZK,20050728,182100,24.80,24.80,24.79,24.79
USDCZK,20050728,182200,24.80,24.80,24.80,24.80
USDCZK,20050728,182300,24.79,24.79,24.79,24.79
USDCZK,20050728,182400,24.78,24.79,24.78,24.78
USDCZK,20050728,182600,24.79,24.79,24.79,24.79
USDCZK,20050728,183000,24.80,24.80,24.79,24.80
USDCZK,20050728,183200,24.79,24.79,24.79,24.79
USDCZK,20050728,183300,24.78,24.78,24.78,24.78
USDCZK,20050728,183400,24.77,24.77,24.77,24.77
USDCZK,20050728,183500,24.76,24.76,24.76,24.76
USDCZK,20050728,183600,24.77,24.77,24.77,24.77
USDCZK,20050728,183800,24.78,24.78,24.78,24.78
USDCZK,20050728,183900,24.76,24.77,24.76,24.77
USDCZK,20050728,184100,24.78,24.78,24.78,24.78
USDCZK,20050728,184200,24.77,24.78,24.76,24.78
USDCZK,20050728,184300,24.77,24.77,24.77,24.77
USDCZK,20050728,184400,24.78,24.78,24.78,24.78
USDCZK,20050728,184500,24.77,24.77,24.77,24.77
USDCZK,20050728,185000,24.77,24.77,24.77,24.77
USDCZK,20050728,185100,24.78,24.78,24.78,24.78
USDCZK,20050728,185300,24.79,24.80,24.79,24.80
USDCZK,20050728,185400,24.79,24.79,24.79,24.79
USDCZK,20050728,185600,24.80,24.80,24.80,24.80
USDCZK,20050728,185700,24.79,24.79,24.79,24.79
USDCZK,20050728,185800,24.80,24.80,24.80,24.80
USDCZK,20050728,190300,24.80,24.81,24.80,24.81
USDCZK,20050728,190700,24.80,24.80,24.80,24.80
USDCZK,20050728,190900,24.79,24.79,24.79,24.79
USDCZK,20050728,191000,24.78,24.79,24.78,24.79
USDCZK,20050728,191200,24.78,24.78,24.78,24.78
USDCZK,20050728,191300,24.77,24.77,24.77,24.77
USDCZK,20050728,191400,24.78,24.78,24.78,24.78
USDCZK,20050728,191500,24.80,24.80,24.80,24.80
USDCZK,20050728,191800,24.79,24.79,24.79,24.79
USDCZK,20050728,192200,24.80,24.80,24.79,24.79
USDCZK,20050728,192300,24.78,24.78,24.78,24.78
USDCZK,20050728,192400,24.77,24.79,24.77,24.79
USDCZK,20050728,192900,24.79,24.79,24.79,24.79
USDCZK,20050728,193400,24.79,24.79,24.79,24.79
USDCZK,20050728,193500,24.80,24.80,24.79,24.79
USDCZK,20050728,193700,24.80,24.80,24.80,24.80
USDCZK,20050728,193800,24.81,24.81,24.81,24.81
USDCZK,20050728,193900,24.80,24.81,24.80,24.81
USDCZK,20050728,194400,24.81,24.81,24.81,24.81
USDCZK,20050728,194700,24.80,24.80,24.80,24.80
USDCZK,20050728,195200,24.80,24.80,24.80,24.80
USDCZK,20050728,195600,24.81,24.81,24.81,24.81
USDCZK,20050728,195800,24.80,24.80,24.80,24.80
USDCZK,20050728,200300,24.80,24.80,24.80,24.80
USDCZK,20050728,200400,24.79,24.79,24.79,24.79
USDCZK,20050728,200800,24.80,24.80,24.80,24.80
USDCZK,20050728,201300,24.80,24.80,24.80,24.80
USDCZK,20050728,201800,24.80,24.80,24.80,24.80
USDCZK,20050728,202200,24.79,24.79,24.79,24.79
USDCZK,20050728,202500,24.80,24.80,24.80,24.80
USDCZK,20050728,202600,24.79,24.79,24.79,24.79
USDCZK,20050728,202700,24.80,24.80,24.80,24.80
USDCZK,20050728,202800,24.79,24.80,24.79,24.80
USDCZK,20050728,203300,24.80,24.80,24.80,24.80
USDCZK,20050728,203500,24.81,24.81,24.81,24.81
USDCZK,20050728,204000,24.81,24.81,24.81,24.81
USDCZK,20050728,204400,24.82,24.82,24.82,24.82
USDCZK,20050728,204600,24.81,24.81,24.81,24.81
USDCZK,20050728,204900,24.82,24.82,24.82,24.82
USDCZK,20050728,205400,24.82,24.82,24.82,24.82
USDCZK,20050728,205700,24.81,24.81,24.81,24.81
USDCZK,20050728,210000,24.80,24.81,24.80,24.81
USDCZK,20050728,210100,24.80,24.80,24.80,24.80
USDCZK,20050728,210200,24.81,24.81,24.81,24.81
USDCZK,20050728,210500,24.80,24.80,24.80,24.80
USDCZK,20050728,211000,24.80,24.80,24.80,24.80
USDCZK,20050728,211200,24.81,24.81,24.80,24.81
USDCZK,20050728,211300,24.80,24.81,24.80,24.81
USDCZK,20050728,211400,24.80,24.80,24.80,24.80
USDCZK,20050728,211800,24.81,24.81,24.80,24.80
USDCZK,20050728,212300,24.80,24.80,24.80,24.80
USDCZK,20050728,212600,24.79,24.79,24.79,24.79
USDCZK,20050728,212900,24.80,24.80,24.80,24.80
USDCZK,20050728,213100,24.79,24.79,24.79,24.79
USDCZK,20050728,213200,24.80,24.80,24.80,24.80
USDCZK,20050728,213700,24.80,24.80,24.80,24.80
USDCZK,20050728,214200,24.80,24.80,24.80,24.80
USDCZK,20050728,214700,24.80,24.80,24.80,24.80
USDCZK,20050728,215200,24.81,24.81,24.81,24.81
USDCZK,20050728,215300,24.80,24.80,24.80,24.80
USDCZK,20050728,215600,24.79,24.79,24.79,24.79
USDCZK,20050728,220100,24.79,24.79,24.79,24.79
USDCZK,20050728,220500,24.80,24.80,24.80,24.80
USDCZK,20050728,220700,24.81,24.81,24.81,24.81
USDCZK,20050728,220900,24.80,24.80,24.80,24.80
USDCZK,20050728,221100,24.81,24.81,24.81,24.81
USDCZK,20050728,221600,24.81,24.81,24.81,24.81
USDCZK,20050728,222000,24.80,24.80,24.80,24.80
USDCZK,20050728,222300,24.81,24.81,24.81,24.81
USDCZK,20050728,222800,24.81,24.81,24.81,24.81
USDCZK,20050728,223300,24.81,24.81,24.81,24.81
USDCZK,20050728,223800,24.81,24.81,24.81,24.81
USDCZK,20050728,224300,24.81,24.81,24.81,24.81
USDCZK,20050728,224800,24.81,24.81,24.81,24.81
USDCZK,20050728,224900,24.80,24.80,24.80,24.80
USDCZK,20050728,225000,24.81,24.81,24.81,24.81
USDCZK,20050728,225500,24.81,24.81,24.81,24.81
USDCZK,20050728,230000,24.81,24.81,24.81,24.81
USDCZK,20050728,230500,24.81,24.81,24.81,24.81
USDCZK,20050728,231000,24.82,24.82,24.81,24.81
USDCZK,20050728,231500,24.81,24.81,24.81,24.81
USDCZK,20050728,231600,24.82,24.82,24.82,24.82
USDCZK,20050728,232100,24.82,24.82,24.82,24.82
USDCZK,20050728,232300,24.81,24.81,24.81,24.81
USDCZK,20050728,232800,24.81,24.81,24.81,24.81
USDCZK,20050728,233300,24.81,24.81,24.81,24.81
USDCZK,20050728,233400,24.82,24.82,24.82,24.82
USDCZK,20050728,233900,24.82,24.82,24.82,24.82
USDCZK,20050728,234400,24.82,24.82,24.82,24.82
USDCZK,20050728,234500,24.83,24.83,24.83,24.83
USDCZK,20050728,234800,24.82,24.82,24.82,24.82
USDCZK,20050728,234900,24.83,24.83,24.83,24.83
USDCZK,20050728,235400,24.83,24.83,24.83,24.83
USDCZK,20050728,235900,24.83,24.83,24.83,24.83
USDDKK,20050728,000100,6.181,6.181,6.181,6.181
USDDKK,20050728,000200,6.181,6.181,6.180,6.180
USDDKK,20050728,000300,6.180,6.180,6.179,6.179
USDDKK,20050728,000400,6.179,6.179,6.179,6.179
USDDKK,20050728,000500,6.179,6.179,6.179,6.179
USDDKK,20050728,000600,6.178,6.178,6.178,6.178
USDDKK,20050728,000700,6.178,6.178,6.178,6.178
USDDKK,20050728,000800,6.178,6.178,6.177,6.177
USDDKK,20050728,000900,6.177,6.177,6.177,6.177
USDDKK,20050728,001000,6.177,6.177,6.177,6.177
USDDKK,20050728,001100,6.177,6.177,6.177,6.177
USDDKK,20050728,001200,6.177,6.177,6.177,6.177
USDDKK,20050728,001300,6.177,6.177,6.177,6.177
USDDKK,20050728,001400,6.177,6.177,6.177,6.177
USDDKK,20050728,001500,6.177,6.177,6.176,6.176
USDDKK,20050728,001600,6.176,6.176,6.176,6.176
USDDKK,20050728,001700,6.176,6.176,6.175,6.175
USDDKK,20050728,001800,6.175,6.175,6.175,6.175
USDDKK,20050728,001900,6.176,6.176,6.176,6.176
USDDKK,20050728,002000,6.176,6.176,6.176,6.176
USDDKK,20050728,002100,6.177,6.177,6.177,6.177
USDDKK,20050728,002200,6.177,6.177,6.177,6.177
USDDKK,20050728,002300,6.177,6.177,6.177,6.177
USDDKK,20050728,002400,6.177,6.177,6.177,6.177
USDDKK,20050728,002500,6.177,6.178,6.177,6.178
USDDKK,20050728,002600,6.178,6.178,6.178,6.178
USDDKK,20050728,002700,6.179,6.179,6.178,6.179
USDDKK,20050728,002800,6.179,6.179,6.179,6.179
USDDKK,20050728,002900,6.180,6.180,6.180,6.180
USDDKK,20050728,003000,6.180,6.180,6.180,6.180
USDDKK,20050728,003100,6.180,6.180,6.180,6.180
USDDKK,20050728,003200,6.180,6.180,6.179,6.179
USDDKK,20050728,003300,6.179,6.179,6.179,6.179
USDDKK,20050728,003400,6.179,6.179,6.179,6.179
USDDKK,20050728,003500,6.178,6.178,6.178,6.178
USDDKK,20050728,003600,6.178,6.178,6.178,6.178
USDDKK,20050728,003700,6.178,6.178,6.177,6.177
USDDKK,20050728,003800,6.177,6.177,6.177,6.177
USDDKK,20050728,003900,6.177,6.177,6.177,6.177
USDDKK,20050728,004000,6.177,6.177,6.177,6.177
USDDKK,20050728,004100,6.177,6.177,6.177,6.177
USDDKK,20050728,004200,6.177,6.177,6.177,6.177
USDDKK,20050728,004300,6.177,6.177,6.177,6.177
USDDKK,20050728,004400,6.177,6.177,6.177,6.177
USDDKK,20050728,004500,6.177,6.177,6.177,6.177
USDDKK,20050728,004600,6.177,6.177,6.177,6.177
USDDKK,20050728,004700,6.178,6.178,6.178,6.178
USDDKK,20050728,004800,6.178,6.178,6.177,6.177
USDDKK,20050728,004900,6.178,6.178,6.178,6.178
USDDKK,20050728,005000,6.178,6.178,6.178,6.178
USDDKK,20050728,005100,6.178,6.178,6.178,6.178
USDDKK,20050728,005200,6.178,6.180,6.178,6.180
USDDKK,20050728,005300,6.180,6.180,6.180,6.180
USDDKK,20050728,005400,6.179,6.180,6.179,6.180
USDDKK,20050728,005500,6.179,6.180,6.179,6.180
USDDKK,20050728,005600,6.180,6.180,6.180,6.180
USDDKK,20050728,005700,6.180,6.180,6.180,6.180
USDDKK,20050728,005800,6.180,6.180,6.180,6.180
USDDKK,20050728,005900,6.180,6.180,6.180,6.180
USDDKK,20050728,010000,6.180,6.180,6.180,6.180
USDDKK,20050728,010100,6.180,6.180,6.180,6.180
USDDKK,20050728,010200,6.180,6.180,6.180,6.180
USDDKK,20050728,010300,6.180,6.180,6.180,6.180
USDDKK,20050728,010400,6.180,6.180,6.180,6.180
USDDKK,20050728,010500,6.179,6.179,6.179,6.179
USDDKK,20050728,010600,6.179,6.179,6.179,6.179
USDDKK,20050728,010700,6.179,6.179,6.179,6.179
USDDKK,20050728,010800,6.179,6.179,6.178,6.178
USDDKK,20050728,010900,6.178,6.178,6.178,6.178
USDDKK,20050728,011000,6.178,6.178,6.178,6.178
USDDKK,20050728,011100,6.178,6.178,6.178,6.178
USDDKK,20050728,011200,6.177,6.178,6.177,6.178
USDDKK,20050728,011300,6.177,6.177,6.177,6.177
USDDKK,20050728,011400,6.177,6.177,6.177,6.177
USDDKK,20050728,011500,6.177,6.177,6.176,6.176
USDDKK,20050728,011600,6.176,6.177,6.176,6.176
USDDKK,20050728,011700,6.177,6.177,6.177,6.177
USDDKK,20050728,011800,6.177,6.177,6.177,6.177
USDDKK,20050728,011900,6.177,6.177,6.177,6.177
USDDKK,20050728,012000,6.177,6.178,6.177,6.178
USDDKK,20050728,012100,6.179,6.179,6.179,6.179
USDDKK,20050728,012200,6.179,6.179,6.179,6.179
USDDKK,20050728,012300,6.179,6.179,6.179,6.179
USDDKK,20050728,012400,6.179,6.179,6.179,6.179
USDDKK,20050728,012500,6.180,6.180,6.179,6.180
USDDKK,20050728,012600,6.180,6.180,6.180,6.180
USDDKK,20050728,012700,6.179,6.179,6.179,6.179
USDDKK,20050728,012800,6.179,6.179,6.179,6.179
USDDKK,20050728,012900,6.179,6.179,6.179,6.179
USDDKK,20050728,013000,6.179,6.179,6.179,6.179
USDDKK,20050728,013100,6.179,6.179,6.179,6.179
USDDKK,20050728,013200,6.179,6.179,6.179,6.179
USDDKK,20050728,013300,6.179,6.180,6.179,6.180
USDDKK,20050728,013400,6.180,6.180,6.180,6.180
USDDKK,20050728,013500,6.180,6.181,6.180,6.181
USDDKK,20050728,013600,6.181,6.181,6.181,6.181
USDDKK,20050728,013700,6.181,6.181,6.181,6.181
USDDKK,20050728,013800,6.180,6.180,6.180,6.180
USDDKK,20050728,013900,6.180,6.180,6.180,6.180
USDDKK,20050728,014000,6.180,6.180,6.179,6.179
USDDKK,20050728,014100,6.179,6.179,6.179,6.179
USDDKK,20050728,014200,6.179,6.179,6.179,6.179
USDDKK,20050728,014300,6.179,6.179,6.179,6.179
USDDKK,20050728,014400,6.179,6.179,6.179,6.179
USDDKK,20050728,014500,6.179,6.179,6.179,6.179
USDDKK,20050728,014600,6.179,6.179,6.179,6.179
USDDKK,20050728,014700,6.179,6.179,6.179,6.179
USDDKK,20050728,014800,6.178,6.178,6.178,6.178
USDDKK,20050728,014900,6.178,6.178,6.178,6.178
USDDKK,20050728,015000,6.178,6.178,6.178,6.178
USDDKK,20050728,015100,6.178,6.178,6.178,6.178
USDDKK,20050728,015200,6.178,6.178,6.178,6.178
USDDKK,20050728,015300,6.178,6.178,6.178,6.178
USDDKK,20050728,015400,6.178,6.178,6.178,6.178
USDDKK,20050728,015500,6.178,6.178,6.178,6.178
USDDKK,20050728,015600,6.178,6.178,6.178,6.178
USDDKK,20050728,015700,6.178,6.178,6.177,6.177
USDDKK,20050728,015800,6.178,6.178,6.177,6.178
USDDKK,20050728,015900,6.178,6.178,6.178,6.178
USDDKK,20050728,020000,6.177,6.177,6.177,6.177
USDDKK,20050728,020100,6.177,6.177,6.177,6.177
USDDKK,20050728,020200,6.177,6.177,6.177,6.177
USDDKK,20050728,020300,6.177,6.177,6.177,6.177
USDDKK,20050728,020400,6.177,6.177,6.175,6.175
USDDKK,20050728,020500,6.174,6.174,6.174,6.174
USDDKK,20050728,020600,6.174,6.174,6.174,6.174
USDDKK,20050728,020700,6.174,6.174,6.174,6.174
USDDKK,20050728,020800,6.174,6.174,6.174,6.174
USDDKK,20050728,020900,6.174,6.174,6.174,6.174
USDDKK,20050728,021000,6.174,6.174,6.172,6.172
USDDKK,20050728,021100,6.171,6.171,6.171,6.171
USDDKK,20050728,021200,6.171,6.171,6.171,6.171
USDDKK,20050728,021300,6.171,6.171,6.171,6.171
USDDKK,20050728,021400,6.172,6.172,6.171,6.171
USDDKK,20050728,021500,6.172,6.172,6.172,6.172
USDDKK,20050728,021600,6.172,6.173,6.172,6.173
USDDKK,20050728,021700,6.172,6.172,6.172,6.172
USDDKK,20050728,021800,6.172,6.172,6.171,6.171
USDDKK,20050728,021900,6.171,6.171,6.171,6.171
USDDKK,20050728,022000,6.171,6.171,6.171,6.171
USDDKK,20050728,022100,6.171,6.171,6.171,6.171
USDDKK,20050728,022200,6.171,6.171,6.171,6.171
USDDKK,20050728,022300,6.171,6.171,6.171,6.171
USDDKK,20050728,022400,6.170,6.170,6.170,6.170
USDDKK,20050728,022500,6.170,6.171,6.170,6.171
USDDKK,20050728,022600,6.172,6.172,6.172,6.172
USDDKK,20050728,022700,6.172,6.172,6.172,6.172
USDDKK,20050728,022800,6.172,6.172,6.172,6.172
USDDKK,20050728,022900,6.173,6.173,6.173,6.173
USDDKK,20050728,023000,6.173,6.173,6.173,6.173
USDDKK,20050728,023100,6.173,6.173,6.173,6.173
USDDKK,20050728,023200,6.173,6.173,6.173,6.173
USDDKK,20050728,023300,6.173,6.173,6.173,6.173
USDDKK,20050728,023400,6.173,6.173,6.172,6.172
USDDKK,20050728,023500,6.172,6.172,6.172,6.172
USDDKK,20050728,023600,6.172,6.172,6.172,6.172
USDDKK,20050728,023700,6.172,6.172,6.172,6.172
USDDKK,20050728,023800,6.172,6.172,6.172,6.172
USDDKK,20050728,023900,6.172,6.172,6.172,6.172
USDDKK,20050728,024000,6.172,6.172,6.172,6.172
USDDKK,20050728,024100,6.172,6.172,6.172,6.172
USDDKK,20050728,024200,6.172,6.172,6.172,6.172
USDDKK,20050728,024300,6.173,6.173,6.173,6.173
USDDKK,20050728,024400,6.173,6.173,6.173,6.173
USDDKK,20050728,024500,6.173,6.173,6.173,6.173
USDDKK,20050728,024600,6.173,6.173,6.173,6.173
USDDKK,20050728,024700,6.174,6.174,6.174,6.174
USDDKK,20050728,024800,6.175,6.175,6.175,6.175
USDDKK,20050728,024900,6.175,6.175,6.175,6.175
USDDKK,20050728,025000,6.174,6.174,6.174,6.174
USDDKK,20050728,025100,6.174,6.174,6.174,6.174
USDDKK,20050728,025200,6.174,6.174,6.174,6.174
USDDKK,20050728,025300,6.174,6.174,6.174,6.174
USDDKK,20050728,025400,6.174,6.174,6.174,6.174
USDDKK,20050728,025500,6.174,6.174,6.174,6.174
USDDKK,20050728,025600,6.174,6.174,6.174,6.174
USDDKK,20050728,025700,6.174,6.175,6.174,6.175
USDDKK,20050728,025800,6.175,6.176,6.175,6.176
USDDKK,20050728,025900,6.177,6.178,6.177,6.177
USDDKK,20050728,030000,6.178,6.178,6.177,6.178
USDDKK,20050728,030100,6.178,6.179,6.178,6.179
USDDKK,20050728,030200,6.178,6.178,6.177,6.177
USDDKK,20050728,030400,6.177,6.177,6.177,6.177
USDDKK,20050728,030500,6.177,6.177,6.177,6.177
USDDKK,20050728,030600,6.177,6.177,6.177,6.177
USDDKK,20050728,030700,6.177,6.177,6.176,6.176
USDDKK,20050728,030800,6.175,6.175,6.175,6.175
USDDKK,20050728,030900,6.175,6.175,6.175,6.175
USDDKK,20050728,031000,6.175,6.175,6.175,6.175
USDDKK,20050728,031100,6.175,6.175,6.175,6.175
USDDKK,20050728,031200,6.175,6.175,6.174,6.174
USDDKK,20050728,031300,6.174,6.174,6.174,6.174
USDDKK,20050728,031400,6.174,6.174,6.174,6.174
USDDKK,20050728,031500,6.174,6.174,6.174,6.174
USDDKK,20050728,031600,6.174,6.174,6.174,6.174
USDDKK,20050728,031700,6.174,6.174,6.174,6.174
USDDKK,20050728,031800,6.175,6.175,6.175,6.175
USDDKK,20050728,031900,6.175,6.175,6.175,6.175
USDDKK,20050728,032000,6.175,6.176,6.175,6.176
USDDKK,20050728,032100,6.175,6.175,6.174,6.174
USDDKK,20050728,032200,6.174,6.174,6.174,6.174
USDDKK,20050728,032300,6.174,6.174,6.174,6.174
USDDKK,20050728,032400,6.175,6.177,6.175,6.177
USDDKK,20050728,032500,6.176,6.176,6.176,6.176
USDDKK,20050728,032600,6.176,6.176,6.175,6.175
USDDKK,20050728,032700,6.175,6.175,6.175,6.175
USDDKK,20050728,032800,6.175,6.175,6.175,6.175
USDDKK,20050728,032900,6.175,6.175,6.175,6.175
USDDKK,20050728,033000,6.175,6.175,6.175,6.175
USDDKK,20050728,033100,6.176,6.176,6.176,6.176
USDDKK,20050728,033200,6.175,6.175,6.175,6.175
USDDKK,20050728,033300,6.175,6.175,6.175,6.175
USDDKK,20050728,033400,6.175,6.175,6.175,6.175
USDDKK,20050728,033500,6.175,6.175,6.175,6.175
USDDKK,20050728,033600,6.175,6.175,6.175,6.175
USDDKK,20050728,033700,6.175,6.175,6.175,6.175
USDDKK,20050728,033800,6.175,6.175,6.175,6.175
USDDKK,20050728,033900,6.175,6.175,6.175,6.175
USDDKK,20050728,034000,6.176,6.176,6.176,6.176
USDDKK,20050728,034100,6.176,6.176,6.176,6.176
USDDKK,20050728,034200,6.176,6.176,6.176,6.176
USDDKK,20050728,034300,6.176,6.176,6.176,6.176
USDDKK,20050728,034400,6.176,6.176,6.176,6.176
USDDKK,20050728,034500,6.176,6.176,6.176,6.176
USDDKK,20050728,034600,6.176,6.177,6.176,6.177
USDDKK,20050728,034700,6.177,6.177,6.177,6.177
USDDKK,20050728,034800,6.178,6.178,6.177,6.178
USDDKK,20050728,034900,6.178,6.178,6.178,6.178
USDDKK,20050728,035000,6.178,6.179,6.178,6.179
USDDKK,20050728,035100,6.179,6.179,6.179,6.179
USDDKK,20050728,035200,6.179,6.179,6.179,6.179
USDDKK,20050728,035300,6.178,6.179,6.178,6.179
USDDKK,20050728,035400,6.179,6.179,6.179,6.179
USDDKK,20050728,035500,6.178,6.179,6.178,6.179
USDDKK,20050728,035600,6.178,6.179,6.178,6.179
USDDKK,20050728,035700,6.179,6.179,6.179,6.179
USDDKK,20050728,035800,6.179,6.179,6.179,6.179
USDDKK,20050728,035900,6.179,6.179,6.179,6.179
USDDKK,20050728,040000,6.179,6.179,6.179,6.179
USDDKK,20050728,040100,6.179,6.179,6.179,6.179
USDDKK,20050728,040200,6.179,6.180,6.179,6.180
USDDKK,20050728,040300,6.180,6.180,6.179,6.179
USDDKK,20050728,040400,6.179,6.179,6.179,6.179
USDDKK,20050728,040500,6.179,6.179,6.179,6.179
USDDKK,20050728,040600,6.179,6.179,6.179,6.179
USDDKK,20050728,040700,6.179,6.179,6.179,6.179
USDDKK,20050728,040800,6.178,6.178,6.178,6.178
USDDKK,20050728,040900,6.177,6.178,6.177,6.178
USDDKK,20050728,041000,6.178,6.178,6.178,6.178
USDDKK,20050728,041100,6.178,6.178,6.178,6.178
USDDKK,20050728,041200,6.178,6.178,6.178,6.178
USDDKK,20050728,041300,6.178,6.178,6.178,6.178
USDDKK,20050728,041400,6.178,6.178,6.178,6.178
USDDKK,20050728,041500,6.178,6.178,6.178,6.178
USDDKK,20050728,041600,6.178,6.178,6.177,6.177
USDDKK,20050728,041700,6.178,6.178,6.178,6.178
USDDKK,20050728,041800,6.178,6.178,6.177,6.177
USDDKK,20050728,041900,6.177,6.177,6.177,6.177
USDDKK,20050728,042000,6.177,6.177,6.177,6.177
USDDKK,20050728,042100,6.177,6.177,6.177,6.177
USDDKK,20050728,042200,6.177,6.177,6.177,6.177
USDDKK,20050728,042300,6.177,6.177,6.177,6.177
USDDKK,20050728,042400,6.176,6.176,6.176,6.176
USDDKK,20050728,042500,6.176,6.176,6.176,6.176
USDDKK,20050728,042600,6.176,6.176,6.176,6.176
USDDKK,20050728,042700,6.176,6.176,6.176,6.176
USDDKK,20050728,042800,6.176,6.176,6.176,6.176
USDDKK,20050728,042900,6.176,6.176,6.176,6.176
USDDKK,20050728,043000,6.176,6.176,6.176,6.176
USDDKK,20050728,043100,6.176,6.176,6.176,6.176
USDDKK,20050728,043200,6.177,6.177,6.177,6.177
USDDKK,20050728,043300,6.178,6.178,6.178,6.178
USDDKK,20050728,043400,6.178,6.178,6.178,6.178
USDDKK,20050728,043500,6.178,6.178,6.178,6.178
USDDKK,20050728,043600,6.178,6.178,6.178,6.178
USDDKK,20050728,043700,6.178,6.178,6.178,6.178
USDDKK,20050728,043800,6.178,6.178,6.178,6.178
USDDKK,20050728,043900,6.178,6.179,6.178,6.179
USDDKK,20050728,044000,6.179,6.179,6.179,6.179
USDDKK,20050728,044100,6.179,6.181,6.179,6.181
USDDKK,20050728,044200,6.181,6.181,6.181,6.181
USDDKK,20050728,044300,6.181,6.181,6.180,6.180
USDDKK,20050728,044400,6.180,6.180,6.180,6.180
USDDKK,20050728,044500,6.180,6.180,6.180,6.180
USDDKK,20050728,044600,6.180,6.180,6.180,6.180
USDDKK,20050728,044700,6.180,6.180,6.180,6.180
USDDKK,20050728,044800,6.180,6.180,6.180,6.180
USDDKK,20050728,044900,6.180,6.180,6.180,6.180
USDDKK,20050728,045000,6.181,6.181,6.181,6.181
USDDKK,20050728,045100,6.181,6.181,6.181,6.181
USDDKK,20050728,045200,6.181,6.181,6.181,6.181
USDDKK,20050728,045300,6.181,6.181,6.181,6.181
USDDKK,20050728,045400,6.181,6.181,6.180,6.180
USDDKK,20050728,045500,6.181,6.181,6.181,6.181
USDDKK,20050728,045600,6.180,6.181,6.180,6.181
USDDKK,20050728,045700,6.180,6.181,6.180,6.181
USDDKK,20050728,045800,6.181,6.181,6.180,6.180
USDDKK,20050728,045900,6.181,6.181,6.181,6.181
USDDKK,20050728,050000,6.181,6.181,6.181,6.181
USDDKK,20050728,050100,6.181,6.181,6.181,6.181
USDDKK,20050728,050200,6.181,6.181,6.180,6.180
USDDKK,20050728,050300,6.180,6.180,6.180,6.180
USDDKK,20050728,050400,6.180,6.180,6.180,6.180
USDDKK,20050728,050500,6.180,6.180,6.179,6.179
USDDKK,20050728,050600,6.179,6.179,6.179,6.179
USDDKK,20050728,050700,6.179,6.179,6.179,6.179
USDDKK,20050728,050800,6.179,6.179,6.179,6.179
USDDKK,20050728,050900,6.179,6.179,6.179,6.179
USDDKK,20050728,051000,6.179,6.179,6.179,6.179
USDDKK,20050728,051100,6.179,6.179,6.179,6.179
USDDKK,20050728,051200,6.179,6.179,6.179,6.179
USDDKK,20050728,051300,6.179,6.179,6.179,6.179
USDDKK,20050728,051400,6.179,6.179,6.179,6.179
USDDKK,20050728,051500,6.178,6.179,6.178,6.179
USDDKK,20050728,051600,6.178,6.178,6.178,6.178
USDDKK,20050728,051700,6.178,6.178,6.178,6.178
USDDKK,20050728,051800,6.178,6.178,6.178,6.178
USDDKK,20050728,051900,6.178,6.178,6.178,6.178
USDDKK,20050728,052000,6.178,6.178,6.178,6.178
USDDKK,20050728,052100,6.178,6.178,6.178,6.178
USDDKK,20050728,052200,6.178,6.178,6.178,6.178
USDDKK,20050728,052300,6.178,6.178,6.178,6.178
USDDKK,20050728,052400,6.178,6.178,6.178,6.178
USDDKK,20050728,052500,6.178,6.178,6.177,6.177
USDDKK,20050728,052600,6.177,6.177,6.177,6.177
USDDKK,20050728,052700,6.177,6.177,6.177,6.177
USDDKK,20050728,052800,6.177,6.177,6.177,6.177
USDDKK,20050728,052900,6.177,6.177,6.177,6.177
USDDKK,20050728,053000,6.177,6.177,6.177,6.177
USDDKK,20050728,053100,6.177,6.177,6.177,6.177
USDDKK,20050728,053200,6.177,6.177,6.177,6.177
USDDKK,20050728,053300,6.178,6.178,6.178,6.178
USDDKK,20050728,053400,6.178,6.178,6.178,6.178
USDDKK,20050728,053500,6.178,6.178,6.178,6.178
USDDKK,20050728,053600,6.178,6.178,6.178,6.178
USDDKK,20050728,053700,6.178,6.178,6.178,6.178
USDDKK,20050728,053800,6.178,6.178,6.177,6.177
USDDKK,20050728,053900,6.177,6.177,6.177,6.177
USDDKK,20050728,054000,6.177,6.177,6.177,6.177
USDDKK,20050728,054100,6.177,6.177,6.177,6.177
USDDKK,20050728,054200,6.177,6.177,6.177,6.177
USDDKK,20050728,054300,6.176,6.177,6.176,6.176
USDDKK,20050728,054400,6.177,6.177,6.177,6.177
USDDKK,20050728,054500,6.177,6.177,6.177,6.177
USDDKK,20050728,054600,6.177,6.177,6.176,6.176
USDDKK,20050728,054700,6.176,6.176,6.176,6.176
USDDKK,20050728,054800,6.176,6.176,6.175,6.176
USDDKK,20050728,054900,6.176,6.176,6.176,6.176
USDDKK,20050728,055000,6.176,6.176,6.176,6.176
USDDKK,20050728,055100,6.176,6.176,6.176,6.176
USDDKK,20050728,055200,6.176,6.176,6.176,6.176
USDDKK,20050728,055300,6.176,6.176,6.176,6.176
USDDKK,20050728,055400,6.176,6.176,6.176,6.176
USDDKK,20050728,055500,6.176,6.176,6.176,6.176
USDDKK,20050728,055600,6.176,6.176,6.176,6.176
USDDKK,20050728,055700,6.176,6.176,6.176,6.176
USDDKK,20050728,055800,6.176,6.176,6.176,6.176
USDDKK,20050728,055900,6.176,6.176,6.176,6.176
USDDKK,20050728,060000,6.176,6.176,6.176,6.176
USDDKK,20050728,060100,6.176,6.176,6.176,6.176
USDDKK,20050728,060200,6.175,6.175,6.175,6.175
USDDKK,20050728,060300,6.175,6.175,6.175,6.175
USDDKK,20050728,060400,6.175,6.175,6.175,6.175
USDDKK,20050728,060500,6.175,6.175,6.175,6.175
USDDKK,20050728,060600,6.175,6.175,6.175,6.175
USDDKK,20050728,060700,6.175,6.175,6.175,6.175
USDDKK,20050728,060800,6.176,6.176,6.176,6.176
USDDKK,20050728,060900,6.176,6.176,6.176,6.176
USDDKK,20050728,061000,6.176,6.176,6.176,6.176
USDDKK,20050728,061100,6.176,6.176,6.176,6.176
USDDKK,20050728,061200,6.176,6.176,6.176,6.176
USDDKK,20050728,061300,6.176,6.176,6.176,6.176
USDDKK,20050728,061400,6.176,6.176,6.176,6.176
USDDKK,20050728,061500,6.176,6.176,6.176,6.176
USDDKK,20050728,061600,6.176,6.176,6.176,6.176
USDDKK,20050728,061700,6.176,6.176,6.176,6.176
USDDKK,20050728,061800,6.176,6.176,6.176,6.176
USDDKK,20050728,061900,6.176,6.176,6.176,6.176
USDDKK,20050728,062000,6.176,6.176,6.176,6.176
USDDKK,20050728,062100,6.176,6.176,6.176,6.176
USDDKK,20050728,062200,6.176,6.176,6.176,6.176
USDDKK,20050728,062300,6.176,6.176,6.176,6.176
USDDKK,20050728,062400,6.176,6.176,6.176,6.176
USDDKK,20050728,062500,6.176,6.176,6.176,6.176
USDDKK,20050728,062600,6.176,6.177,6.176,6.177
USDDKK,20050728,062700,6.177,6.178,6.177,6.178
USDDKK,20050728,062800,6.178,6.178,6.178,6.178
USDDKK,20050728,062900,6.178,6.178,6.178,6.178
USDDKK,20050728,063000,6.178,6.178,6.178,6.178
USDDKK,20050728,063100,6.178,6.178,6.178,6.178
USDDKK,20050728,063200,6.178,6.178,6.178,6.178
USDDKK,20050728,063300,6.177,6.177,6.177,6.177
USDDKK,20050728,063400,6.177,6.177,6.177,6.177
USDDKK,20050728,063500,6.177,6.177,6.177,6.177
USDDKK,20050728,063600,6.177,6.177,6.177,6.177
USDDKK,20050728,063700,6.177,6.177,6.177,6.177
USDDKK,20050728,063800,6.177,6.177,6.177,6.177
USDDKK,20050728,063900,6.177,6.177,6.177,6.177
USDDKK,20050728,064000,6.177,6.177,6.177,6.177
USDDKK,20050728,064100,6.177,6.177,6.177,6.177
USDDKK,20050728,064200,6.177,6.177,6.177,6.177
USDDKK,20050728,064300,6.177,6.177,6.177,6.177
USDDKK,20050728,064400,6.177,6.177,6.177,6.177
USDDKK,20050728,064500,6.177,6.177,6.177,6.177
USDDKK,20050728,064600,6.177,6.177,6.177,6.177
USDDKK,20050728,064700,6.177,6.177,6.177,6.177
USDDKK,20050728,064800,6.177,6.177,6.177,6.177
USDDKK,20050728,064900,6.177,6.177,6.177,6.177
USDDKK,20050728,065000,6.177,6.177,6.177,6.177
USDDKK,20050728,065100,6.177,6.177,6.177,6.177
USDDKK,20050728,065200,6.177,6.177,6.177,6.177
USDDKK,20050728,065300,6.177,6.177,6.177,6.177
USDDKK,20050728,065400,6.177,6.177,6.177,6.177
USDDKK,20050728,065500,6.177,6.177,6.177,6.177
USDDKK,20050728,065600,6.177,6.177,6.177,6.177
USDDKK,20050728,065700,6.177,6.177,6.177,6.177
USDDKK,20050728,065800,6.177,6.177,6.177,6.177
USDDKK,20050728,065900,6.177,6.177,6.177,6.177
USDDKK,20050728,070000,6.177,6.177,6.177,6.177
USDDKK,20050728,070100,6.177,6.177,6.177,6.177
USDDKK,20050728,070200,6.177,6.177,6.177,6.177
USDDKK,20050728,070300,6.177,6.177,6.177,6.177
USDDKK,20050728,070400,6.177,6.177,6.177,6.177
USDDKK,20050728,070500,6.177,6.177,6.177,6.177
USDDKK,20050728,070600,6.177,6.177,6.177,6.177
USDDKK,20050728,070700,6.177,6.177,6.177,6.177
USDDKK,20050728,070800,6.177,6.177,6.177,6.177
USDDKK,20050728,070900,6.177,6.177,6.177,6.177
USDDKK,20050728,071000,6.176,6.176,6.176,6.176
USDDKK,20050728,071100,6.176,6.176,6.176,6.176
USDDKK,20050728,071200,6.176,6.176,6.176,6.176
USDDKK,20050728,071300,6.176,6.176,6.176,6.176
USDDKK,20050728,071400,6.176,6.176,6.176,6.176
USDDKK,20050728,071500,6.176,6.176,6.176,6.176
USDDKK,20050728,071600,6.176,6.176,6.175,6.176
USDDKK,20050728,071700,6.176,6.176,6.176,6.176
USDDKK,20050728,071800,6.176,6.176,6.176,6.176
USDDKK,20050728,071900,6.176,6.176,6.176,6.176
USDDKK,20050728,072000,6.176,6.176,6.176,6.176
USDDKK,20050728,072100,6.176,6.176,6.176,6.176
USDDKK,20050728,072200,6.176,6.176,6.176,6.176
USDDKK,20050728,072300,6.175,6.175,6.175,6.175
USDDKK,20050728,072400,6.175,6.175,6.175,6.175
USDDKK,20050728,072500,6.175,6.175,6.175,6.175
USDDKK,20050728,072600,6.175,6.175,6.175,6.175
USDDKK,20050728,072700,6.175,6.175,6.175,6.175
USDDKK,20050728,072800,6.175,6.175,6.175,6.175
USDDKK,20050728,072900,6.175,6.175,6.175,6.175
USDDKK,20050728,073000,6.175,6.175,6.175,6.175
USDDKK,20050728,073100,6.175,6.176,6.175,6.176
USDDKK,20050728,073200,6.175,6.175,6.175,6.175
USDDKK,20050728,073300,6.175,6.175,6.175,6.175
USDDKK,20050728,073400,6.176,6.176,6.175,6.175
USDDKK,20050728,073500,6.175,6.175,6.175,6.175
USDDKK,20050728,073600,6.175,6.175,6.175,6.175
USDDKK,20050728,073700,6.176,6.176,6.176,6.176
USDDKK,20050728,073800,6.176,6.176,6.176,6.176
USDDKK,20050728,073900,6.176,6.176,6.176,6.176
USDDKK,20050728,074000,6.176,6.176,6.176,6.176
USDDKK,20050728,074100,6.177,6.177,6.177,6.177
USDDKK,20050728,074200,6.177,6.177,6.177,6.177
USDDKK,20050728,074300,6.176,6.177,6.176,6.177
USDDKK,20050728,074400,6.177,6.177,6.177,6.177
USDDKK,20050728,074500,6.178,6.178,6.178,6.178
USDDKK,20050728,074600,6.179,6.179,6.179,6.179
USDDKK,20050728,074700,6.179,6.179,6.179,6.179
USDDKK,20050728,074800,6.179,6.179,6.179,6.179
USDDKK,20050728,074900,6.179,6.179,6.179,6.179
USDDKK,20050728,075000,6.179,6.179,6.179,6.179
USDDKK,20050728,075100,6.179,6.179,6.179,6.179
USDDKK,20050728,075200,6.178,6.178,6.178,6.178
USDDKK,20050728,075300,6.178,6.178,6.178,6.178
USDDKK,20050728,075400,6.178,6.178,6.178,6.178
USDDKK,20050728,075500,6.179,6.179,6.178,6.179
USDDKK,20050728,075600,6.179,6.179,6.179,6.179
USDDKK,20050728,075700,6.178,6.179,6.178,6.179
USDDKK,20050728,075800,6.179,6.179,6.179,6.179
USDDKK,20050728,075900,6.180,6.180,6.180,6.180
USDDKK,20050728,080000,6.180,6.181,6.180,6.180
USDDKK,20050728,080100,6.181,6.181,6.180,6.180
USDDKK,20050728,080200,6.181,6.181,6.180,6.180
USDDKK,20050728,080300,6.180,6.180,6.180,6.180
USDDKK,20050728,080400,6.181,6.181,6.181,6.181
USDDKK,20050728,080500,6.181,6.181,6.179,6.179
USDDKK,20050728,080600,6.180,6.180,6.179,6.180
USDDKK,20050728,080700,6.179,6.179,6.179,6.179
USDDKK,20050728,080800,6.179,6.179,6.179,6.179
USDDKK,20050728,080900,6.178,6.179,6.178,6.178
USDDKK,20050728,081000,6.179,6.179,6.178,6.179
USDDKK,20050728,081100,6.179,6.179,6.179,6.179
USDDKK,20050728,081200,6.180,6.180,6.179,6.180
USDDKK,20050728,081300,6.180,6.180,6.180,6.180
USDDKK,20050728,081400,6.181,6.181,6.181,6.181
USDDKK,20050728,081500,6.182,6.183,6.182,6.183
USDDKK,20050728,081600,6.183,6.183,6.183,6.183
USDDKK,20050728,081700,6.182,6.183,6.181,6.183
USDDKK,20050728,081800,6.183,6.183,6.183,6.183
USDDKK,20050728,081900,6.184,6.185,6.184,6.185
USDDKK,20050728,082000,6.186,6.186,6.185,6.185
USDDKK,20050728,082100,6.185,6.185,6.184,6.184
USDDKK,20050728,082200,6.184,6.185,6.184,6.185
USDDKK,20050728,082300,6.185,6.185,6.185,6.185
USDDKK,20050728,082400,6.185,6.185,6.185,6.185
USDDKK,20050728,082500,6.186,6.186,6.186,6.186
USDDKK,20050728,082600,6.187,6.187,6.186,6.186
USDDKK,20050728,082700,6.187,6.187,6.186,6.186
USDDKK,20050728,082800,6.186,6.186,6.186,6.186
USDDKK,20050728,082900,6.186,6.186,6.186,6.186
USDDKK,20050728,083000,6.186,6.187,6.186,6.187
USDDKK,20050728,083100,6.186,6.186,6.186,6.186
USDDKK,20050728,083200,6.186,6.186,6.185,6.185
USDDKK,20050728,083300,6.186,6.186,6.184,6.185
USDDKK,20050728,083400,6.186,6.186,6.186,6.186
USDDKK,20050728,083500,6.186,6.186,6.185,6.185
USDDKK,20050728,083600,6.184,6.184,6.184,6.184
USDDKK,20050728,083700,6.184,6.184,6.183,6.183
USDDKK,20050728,083800,6.183,6.183,6.183,6.183
USDDKK,20050728,083900,6.183,6.183,6.183,6.183
USDDKK,20050728,084000,6.184,6.184,6.184,6.184
USDDKK,20050728,084100,6.184,6.184,6.184,6.184
USDDKK,20050728,084200,6.184,6.184,6.184,6.184
USDDKK,20050728,084300,6.184,6.184,6.183,6.183
USDDKK,20050728,084400,6.182,6.182,6.182,6.182
USDDKK,20050728,084500,6.182,6.182,6.182,6.182
USDDKK,20050728,084600,6.182,6.182,6.182,6.182
USDDKK,20050728,084700,6.183,6.183,6.183,6.183
USDDKK,20050728,084800,6.183,6.183,6.183,6.183
USDDKK,20050728,084900,6.183,6.183,6.182,6.183
USDDKK,20050728,085000,6.184,6.184,6.184,6.184
USDDKK,20050728,085100,6.184,6.184,6.184,6.184
USDDKK,20050728,085200,6.185,6.185,6.185,6.185
USDDKK,20050728,085300,6.185,6.186,6.185,6.186
USDDKK,20050728,085400,6.186,6.186,6.186,6.186
USDDKK,20050728,085500,6.186,6.187,6.186,6.187
USDDKK,20050728,085600,6.186,6.186,6.186,6.186
USDDKK,20050728,085700,6.186,6.186,6.186,6.186
USDDKK,20050728,085800,6.185,6.185,6.184,6.184
USDDKK,20050728,085900,6.183,6.183,6.183,6.183
USDDKK,20050728,090000,6.184,6.184,6.184,6.184
USDDKK,20050728,090100,6.184,6.184,6.184,6.184
USDDKK,20050728,090200,6.183,6.183,6.183,6.183
USDDKK,20050728,090300,6.183,6.183,6.183,6.183
USDDKK,20050728,090400,6.184,6.186,6.184,6.186
USDDKK,20050728,090500,6.187,6.187,6.187,6.187
USDDKK,20050728,090600,6.188,6.190,6.188,6.190
USDDKK,20050728,090700,6.190,6.190,6.190,6.190
USDDKK,20050728,090800,6.189,6.189,6.189,6.189
USDDKK,20050728,090900,6.189,6.189,6.189,6.189
USDDKK,20050728,091000,6.188,6.189,6.188,6.189
USDDKK,20050728,091100,6.189,6.189,6.189,6.189
USDDKK,20050728,091200,6.188,6.188,6.188,6.188
USDDKK,20050728,091300,6.187,6.187,6.186,6.186
USDDKK,20050728,091400,6.186,6.186,6.186,6.186
USDDKK,20050728,091500,6.186,6.186,6.184,6.185
USDDKK,20050728,091600,6.185,6.185,6.185,6.185
USDDKK,20050728,091700,6.185,6.185,6.185,6.185
USDDKK,20050728,091800,6.184,6.184,6.184,6.184
USDDKK,20050728,091900,6.184,6.184,6.184,6.184
USDDKK,20050728,092000,6.185,6.186,6.185,6.186
USDDKK,20050728,092100,6.186,6.187,6.186,6.187
USDDKK,20050728,092200,6.187,6.187,6.187,6.187
USDDKK,20050728,092300,6.188,6.188,6.188,6.188
USDDKK,20050728,092400,6.188,6.188,6.187,6.187
USDDKK,20050728,092500,6.188,6.188,6.188,6.188
USDDKK,20050728,092600,6.187,6.188,6.186,6.186
USDDKK,20050728,092700,6.186,6.186,6.186,6.186
USDDKK,20050728,092800,6.186,6.186,6.186,6.186
USDDKK,20050728,092900,6.186,6.187,6.186,6.187
USDDKK,20050728,093000,6.187,6.187,6.187,6.187
USDDKK,20050728,093100,6.188,6.188,6.188,6.188
USDDKK,20050728,093200,6.188,6.188,6.188,6.188
USDDKK,20050728,093300,6.188,6.188,6.188,6.188
USDDKK,20050728,093400,6.189,6.189,6.188,6.189
USDDKK,20050728,093500,6.189,6.189,6.189,6.189
USDDKK,20050728,093600,6.189,6.189,6.189,6.189
USDDKK,20050728,093700,6.189,6.189,6.187,6.187
USDDKK,20050728,093800,6.187,6.187,6.187,6.187
USDDKK,20050728,093900,6.188,6.188,6.188,6.188
USDDKK,20050728,094000,6.188,6.189,6.188,6.189
USDDKK,20050728,094100,6.190,6.190,6.189,6.190
USDDKK,20050728,094200,6.190,6.190,6.190,6.190
USDDKK,20050728,094300,6.189,6.189,6.189,6.189
USDDKK,20050728,094400,6.189,6.190,6.189,6.190
USDDKK,20050728,094500,6.191,6.192,6.191,6.192
USDDKK,20050728,094600,6.193,6.193,6.193,6.193
USDDKK,20050728,094700,6.193,6.193,6.193,6.193
USDDKK,20050728,094800,6.193,6.193,6.193,6.193
USDDKK,20050728,094900,6.192,6.192,6.192,6.192
USDDKK,20050728,095000,6.192,6.192,6.191,6.191
USDDKK,20050728,095100,6.192,6.193,6.192,6.193
USDDKK,20050728,095200,6.193,6.193,6.192,6.192
USDDKK,20050728,095300,6.191,6.191,6.191,6.191
USDDKK,20050728,095400,6.191,6.191,6.191,6.191
USDDKK,20050728,095500,6.191,6.191,6.191,6.191
USDDKK,20050728,095600,6.190,6.190,6.190,6.190
USDDKK,20050728,095700,6.190,6.191,6.190,6.190
USDDKK,20050728,095800,6.190,6.190,6.190,6.190
USDDKK,20050728,095900,6.190,6.190,6.189,6.189
USDDKK,20050728,100000,6.189,6.189,6.188,6.188
USDDKK,20050728,100100,6.188,6.188,6.188,6.188
USDDKK,20050728,100200,6.188,6.188,6.188,6.188
USDDKK,20050728,100300,6.188,6.188,6.188,6.188
USDDKK,20050728,100400,6.189,6.189,6.189,6.189
USDDKK,20050728,100500,6.189,6.189,6.189,6.189
USDDKK,20050728,100600,6.189,6.189,6.189,6.189
USDDKK,20050728,100700,6.189,6.189,6.188,6.188
USDDKK,20050728,100800,6.188,6.188,6.188,6.188
USDDKK,20050728,100900,6.188,6.188,6.187,6.187
USDDKK,20050728,101000,6.187,6.187,6.187,6.187
USDDKK,20050728,101100,6.187,6.187,6.187,6.187
USDDKK,20050728,101200,6.188,6.188,6.188,6.188
USDDKK,20050728,101300,6.188,6.188,6.187,6.187
USDDKK,20050728,101400,6.188,6.189,6.188,6.189
USDDKK,20050728,101500,6.189,6.189,6.189,6.189
USDDKK,20050728,101600,6.189,6.189,6.189,6.189
USDDKK,20050728,101700,6.189,6.189,6.189,6.189
USDDKK,20050728,101800,6.189,6.189,6.189,6.189
USDDKK,20050728,101900,6.189,6.189,6.189,6.189
USDDKK,20050728,102000,6.189,6.190,6.189,6.190
USDDKK,20050728,102100,6.190,6.190,6.190,6.190
USDDKK,20050728,102200,6.190,6.190,6.190,6.190
USDDKK,20050728,102300,6.190,6.190,6.190,6.190
USDDKK,20050728,102400,6.190,6.190,6.190,6.190
USDDKK,20050728,102500,6.189,6.189,6.189,6.189
USDDKK,20050728,102600,6.189,6.189,6.189,6.189
USDDKK,20050728,102700,6.190,6.190,6.189,6.189
USDDKK,20050728,102800,6.189,6.189,6.189,6.189
USDDKK,20050728,102900,6.188,6.188,6.187,6.188
USDDKK,20050728,103000,6.187,6.188,6.187,6.188
USDDKK,20050728,103100,6.187,6.187,6.187,6.187
USDDKK,20050728,103200,6.188,6.188,6.188,6.188
USDDKK,20050728,103300,6.188,6.188,6.187,6.187
USDDKK,20050728,103400,6.188,6.188,6.186,6.186
USDDKK,20050728,103500,6.185,6.185,6.185,6.185
USDDKK,20050728,103600,6.185,6.185,6.184,6.184
USDDKK,20050728,103700,6.184,6.185,6.184,6.184
USDDKK,20050728,103800,6.184,6.184,6.183,6.184
USDDKK,20050728,103900,6.185,6.185,6.184,6.184
USDDKK,20050728,104000,6.184,6.184,6.184,6.184
USDDKK,20050728,104100,6.183,6.183,6.183,6.183
USDDKK,20050728,104200,6.183,6.183,6.183,6.183
USDDKK,20050728,104300,6.183,6.183,6.183,6.183
USDDKK,20050728,104400,6.183,6.183,6.183,6.183
USDDKK,20050728,104500,6.184,6.184,6.184,6.184
USDDKK,20050728,104600,6.184,6.185,6.184,6.185
USDDKK,20050728,104700,6.184,6.184,6.184,6.184
USDDKK,20050728,104800,6.184,6.185,6.184,6.185
USDDKK,20050728,104900,6.185,6.185,6.185,6.185
USDDKK,20050728,105000,6.184,6.185,6.184,6.185
USDDKK,20050728,105100,6.184,6.184,6.184,6.184
USDDKK,20050728,105200,6.184,6.184,6.184,6.184
USDDKK,20050728,105300,6.184,6.185,6.184,6.184
USDDKK,20050728,105400,6.185,6.185,6.184,6.184
USDDKK,20050728,105500,6.184,6.184,6.183,6.183
USDDKK,20050728,105600,6.184,6.184,6.183,6.183
USDDKK,20050728,105700,6.183,6.183,6.182,6.182
USDDKK,20050728,105800,6.182,6.182,6.182,6.182
USDDKK,20050728,105900,6.181,6.182,6.181,6.181
USDDKK,20050728,110000,6.182,6.182,6.181,6.181
USDDKK,20050728,110100,6.180,6.180,6.179,6.179
USDDKK,20050728,110200,6.179,6.179,6.179,6.179
USDDKK,20050728,110300,6.179,6.179,6.179,6.179
USDDKK,20050728,110400,6.180,6.180,6.179,6.179
USDDKK,20050728,110500,6.178,6.179,6.178,6.179
USDDKK,20050728,110600,6.179,6.179,6.179,6.179
USDDKK,20050728,110700,6.178,6.179,6.178,6.179
USDDKK,20050728,110800,6.179,6.179,6.178,6.178
USDDKK,20050728,111000,6.178,6.178,6.177,6.178
USDDKK,20050728,111100,6.178,6.178,6.178,6.178
USDDKK,20050728,111200,6.178,6.179,6.178,6.179
USDDKK,20050728,111300,6.178,6.179,6.178,6.178
USDDKK,20050728,111400,6.178,6.178,6.178,6.178
USDDKK,20050728,111500,6.179,6.179,6.179,6.179
USDDKK,20050728,111600,6.180,6.180,6.179,6.179
USDDKK,20050728,111700,6.180,6.180,6.180,6.180
USDDKK,20050728,111800,6.180,6.180,6.179,6.180
USDDKK,20050728,111900,6.179,6.180,6.179,6.179
USDDKK,20050728,112000,6.180,6.180,6.179,6.180
USDDKK,20050728,112100,6.179,6.179,6.179,6.179
USDDKK,20050728,112200,6.179,6.179,6.179,6.179
USDDKK,20050728,112300,6.179,6.179,6.179,6.179
USDDKK,20050728,112400,6.179,6.179,6.179,6.179
USDDKK,20050728,112500,6.179,6.179,6.179,6.179
USDDKK,20050728,112600,6.179,6.179,6.179,6.179
USDDKK,20050728,112700,6.179,6.179,6.179,6.179
USDDKK,20050728,112800,6.179,6.179,6.179,6.179
USDDKK,20050728,112900,6.179,6.179,6.179,6.179
USDDKK,20050728,113000,6.179,6.179,6.179,6.179
USDDKK,20050728,113100,6.179,6.179,6.179,6.179
USDDKK,20050728,113200,6.179,6.179,6.179,6.179
USDDKK,20050728,113300,6.179,6.179,6.179,6.179
USDDKK,20050728,113400,6.179,6.179,6.179,6.179
USDDKK,20050728,113500,6.179,6.180,6.179,6.180
USDDKK,20050728,113600,6.181,6.181,6.181,6.181
USDDKK,20050728,113700,6.181,6.181,6.181,6.181
USDDKK,20050728,113800,6.182,6.183,6.182,6.183
USDDKK,20050728,113900,6.182,6.182,6.182,6.182
USDDKK,20050728,114000,6.182,6.182,6.181,6.181
USDDKK,20050728,114100,6.181,6.181,6.181,6.181
USDDKK,20050728,114200,6.180,6.181,6.180,6.181
USDDKK,20050728,114300,6.180,6.180,6.180,6.180
USDDKK,20050728,114400,6.180,6.180,6.180,6.180
USDDKK,20050728,114500,6.180,6.180,6.178,6.179
USDDKK,20050728,114600,6.178,6.179,6.178,6.178
USDDKK,20050728,114700,6.177,6.177,6.176,6.177
USDDKK,20050728,114800,6.176,6.176,6.175,6.175
USDDKK,20050728,114900,6.176,6.176,6.175,6.176
USDDKK,20050728,115000,6.176,6.177,6.176,6.177
USDDKK,20050728,115100,6.178,6.186,6.178,6.183
USDDKK,20050728,115200,6.184,6.186,6.183,6.184
USDDKK,20050728,115300,6.185,6.186,6.185,6.186
USDDKK,20050728,115400,6.185,6.187,6.185,6.186
USDDKK,20050728,115500,6.185,6.186,6.184,6.184
USDDKK,20050728,115600,6.185,6.185,6.184,6.184
USDDKK,20050728,115700,6.185,6.185,6.184,6.185
USDDKK,20050728,115800,6.186,6.186,6.185,6.185
USDDKK,20050728,115900,6.186,6.186,6.185,6.185
USDDKK,20050728,120000,6.186,6.186,6.185,6.185
USDDKK,20050728,120100,6.184,6.184,6.181,6.182
USDDKK,20050728,120200,6.183,6.183,6.181,6.181
USDDKK,20050728,120300,6.182,6.183,6.182,6.183
USDDKK,20050728,120400,6.184,6.184,6.183,6.183
USDDKK,20050728,120500,6.182,6.184,6.182,6.184
USDDKK,20050728,120600,6.183,6.183,6.182,6.182
USDDKK,20050728,120700,6.183,6.183,6.183,6.183
USDDKK,20050728,120800,6.183,6.184,6.183,6.183
USDDKK,20050728,120900,6.184,6.185,6.184,6.184
USDDKK,20050728,121000,6.185,6.185,6.182,6.183
USDDKK,20050728,121100,6.182,6.182,6.182,6.182
USDDKK,20050728,121200,6.182,6.182,6.181,6.181
USDDKK,20050728,121300,6.182,6.183,6.181,6.183
USDDKK,20050728,121400,6.184,6.184,6.184,6.184
USDDKK,20050728,121500,6.185,6.185,6.184,6.185
USDDKK,20050728,121600,6.184,6.185,6.184,6.185
USDDKK,20050728,121700,6.185,6.189,6.185,6.188
USDDKK,20050728,121800,6.187,6.188,6.187,6.188
USDDKK,20050728,121900,6.188,6.188,6.187,6.187
USDDKK,20050728,122000,6.186,6.186,6.186,6.186
USDDKK,20050728,122100,6.186,6.186,6.186,6.186
USDDKK,20050728,122200,6.186,6.187,6.186,6.187
USDDKK,20050728,122300,6.187,6.187,6.187,6.187
USDDKK,20050728,122400,6.187,6.187,6.187,6.187
USDDKK,20050728,122500,6.186,6.186,6.186,6.186
USDDKK,20050728,122600,6.185,6.185,6.185,6.185
USDDKK,20050728,122700,6.185,6.186,6.185,6.185
USDDKK,20050728,122800,6.185,6.185,6.185,6.185
USDDKK,20050728,122900,6.185,6.185,6.185,6.185
USDDKK,20050728,123000,6.185,6.185,6.185,6.185
USDDKK,20050728,123100,6.185,6.185,6.185,6.185
USDDKK,20050728,123200,6.185,6.185,6.183,6.183
USDDKK,20050728,123300,6.182,6.182,6.181,6.182
USDDKK,20050728,123400,6.181,6.182,6.181,6.181
USDDKK,20050728,123500,6.180,6.180,6.180,6.180
USDDKK,20050728,123600,6.179,6.180,6.178,6.178
USDDKK,20050728,123700,6.178,6.178,6.176,6.177
USDDKK,20050728,123800,6.176,6.177,6.176,6.177
USDDKK,20050728,123900,6.177,6.177,6.176,6.176
USDDKK,20050728,124000,6.176,6.176,6.176,6.176
USDDKK,20050728,124100,6.177,6.177,6.177,6.177
USDDKK,20050728,124200,6.177,6.177,6.176,6.177
USDDKK,20050728,124300,6.177,6.177,6.177,6.177
USDDKK,20050728,124400,6.178,6.178,6.177,6.177
USDDKK,20050728,124500,6.177,6.177,6.177,6.177
USDDKK,20050728,124600,6.177,6.177,6.177,6.177
USDDKK,20050728,124700,6.176,6.176,6.176,6.176
USDDKK,20050728,124800,6.176,6.176,6.176,6.176
USDDKK,20050728,124900,6.176,6.176,6.176,6.176
USDDKK,20050728,125000,6.175,6.175,6.173,6.174
USDDKK,20050728,125100,6.173,6.173,6.173,6.173
USDDKK,20050728,125200,6.174,6.174,6.173,6.173
USDDKK,20050728,125300,6.174,6.174,6.173,6.173
USDDKK,20050728,125400,6.174,6.174,6.174,6.174
USDDKK,20050728,125500,6.174,6.174,6.174,6.174
USDDKK,20050728,125600,6.174,6.175,6.174,6.175
USDDKK,20050728,125700,6.175,6.175,6.175,6.175
USDDKK,20050728,125800,6.174,6.174,6.173,6.173
USDDKK,20050728,125900,6.174,6.174,6.173,6.174
USDDKK,20050728,130000,6.173,6.173,6.173,6.173
USDDKK,20050728,130100,6.172,6.172,6.171,6.171
USDDKK,20050728,130200,6.172,6.172,6.170,6.170
USDDKK,20050728,130300,6.171,6.171,6.170,6.171
USDDKK,20050728,130400,6.172,6.172,6.172,6.172
USDDKK,20050728,130500,6.171,6.172,6.171,6.172
USDDKK,20050728,130600,6.171,6.171,6.169,6.169
USDDKK,20050728,130700,6.168,6.168,6.166,6.167
USDDKK,20050728,130800,6.166,6.167,6.166,6.167
USDDKK,20050728,130900,6.167,6.168,6.167,6.168
USDDKK,20050728,131000,6.167,6.168,6.167,6.168
USDDKK,20050728,131100,6.168,6.169,6.168,6.169
USDDKK,20050728,131200,6.169,6.169,6.169,6.169
USDDKK,20050728,131300,6.168,6.168,6.168,6.168
USDDKK,20050728,131400,6.168,6.168,6.168,6.168
USDDKK,20050728,131500,6.167,6.167,6.166,6.166
USDDKK,20050728,131600,6.165,6.165,6.165,6.165
USDDKK,20050728,131700,6.164,6.164,6.164,6.164
USDDKK,20050728,131800,6.163,6.163,6.162,6.163
USDDKK,20050728,131900,6.162,6.164,6.162,6.163
USDDKK,20050728,132000,6.164,6.164,6.162,6.162
USDDKK,20050728,132100,6.163,6.163,6.162,6.162
USDDKK,20050728,132200,6.163,6.163,6.162,6.162
USDDKK,20050728,132300,6.162,6.162,6.162,6.162
USDDKK,20050728,132400,6.162,6.162,6.162,6.162
USDDKK,20050728,132500,6.162,6.162,6.162,6.162
USDDKK,20050728,132600,6.162,6.162,6.161,6.162
USDDKK,20050728,132700,6.163,6.163,6.163,6.163
USDDKK,20050728,132800,6.163,6.165,6.163,6.165
USDDKK,20050728,132900,6.165,6.165,6.165,6.165
USDDKK,20050728,133000,6.165,6.165,6.165,6.165
USDDKK,20050728,133100,6.165,6.165,6.165,6.165
USDDKK,20050728,133200,6.165,6.165,6.165,6.165
USDDKK,20050728,133300,6.166,6.166,6.165,6.166
USDDKK,20050728,133400,6.165,6.166,6.165,6.166
USDDKK,20050728,133500,6.167,6.168,6.167,6.168
USDDKK,20050728,133600,6.169,6.169,6.169,6.169
USDDKK,20050728,133700,6.168,6.168,6.168,6.168
USDDKK,20050728,133800,6.168,6.169,6.168,6.169
USDDKK,20050728,133900,6.169,6.169,6.169,6.169
USDDKK,20050728,134000,6.168,6.168,6.168,6.168
USDDKK,20050728,134100,6.167,6.167,6.166,6.167
USDDKK,20050728,134200,6.167,6.167,6.166,6.166
USDDKK,20050728,134300,6.165,6.165,6.165,6.165
USDDKK,20050728,134400,6.165,6.165,6.165,6.165
USDDKK,20050728,134500,6.166,6.166,6.165,6.165
USDDKK,20050728,134600,6.164,6.164,6.163,6.163
USDDKK,20050728,134700,6.164,6.164,6.164,6.164
USDDKK,20050728,134800,6.164,6.165,6.164,6.165
USDDKK,20050728,134900,6.165,6.165,6.164,6.164
USDDKK,20050728,135000,6.164,6.164,6.164,6.164
USDDKK,20050728,135100,6.163,6.163,6.161,6.161
USDDKK,20050728,135200,6.160,6.160,6.158,6.159
USDDKK,20050728,135300,6.158,6.159,6.158,6.159
USDDKK,20050728,135400,6.158,6.159,6.158,6.159
USDDKK,20050728,135500,6.158,6.160,6.158,6.160
USDDKK,20050728,135600,6.160,6.162,6.160,6.162
USDDKK,20050728,135700,6.163,6.164,6.163,6.164
USDDKK,20050728,135800,6.163,6.164,6.161,6.161
USDDKK,20050728,135900,6.160,6.160,6.160,6.160
USDDKK,20050728,140000,6.161,6.161,6.159,6.160
USDDKK,20050728,140100,6.160,6.160,6.160,6.160
USDDKK,20050728,140200,6.160,6.160,6.160,6.160
USDDKK,20050728,140300,6.159,6.160,6.159,6.160
USDDKK,20050728,140400,6.160,6.160,6.160,6.160
USDDKK,20050728,140500,6.160,6.160,6.160,6.160
USDDKK,20050728,140600,6.161,6.162,6.160,6.162
USDDKK,20050728,140700,6.161,6.163,6.161,6.162
USDDKK,20050728,140800,6.161,6.162,6.161,6.162
USDDKK,20050728,140900,6.163,6.163,6.163,6.163
USDDKK,20050728,141000,6.162,6.162,6.162,6.162
USDDKK,20050728,141100,6.162,6.162,6.161,6.161
USDDKK,20050728,141200,6.162,6.162,6.162,6.162
USDDKK,20050728,141300,6.162,6.163,6.162,6.162
USDDKK,20050728,141400,6.162,6.162,6.162,6.162
USDDKK,20050728,141500,6.161,6.161,6.160,6.161
USDDKK,20050728,141600,6.161,6.161,6.161,6.161
USDDKK,20050728,141700,6.162,6.162,6.162,6.162
USDDKK,20050728,141800,6.162,6.162,6.162,6.162
USDDKK,20050728,141900,6.163,6.163,6.162,6.163
USDDKK,20050728,142000,6.164,6.164,6.164,6.164
USDDKK,20050728,142100,6.164,6.164,6.164,6.164
USDDKK,20050728,142200,6.165,6.165,6.164,6.164
USDDKK,20050728,142300,6.163,6.163,6.162,6.162
USDDKK,20050728,142400,6.161,6.161,6.160,6.160
USDDKK,20050728,142500,6.159,6.160,6.159,6.160
USDDKK,20050728,142600,6.160,6.160,6.159,6.159
USDDKK,20050728,142700,6.159,6.159,6.159,6.159
USDDKK,20050728,142800,6.160,6.160,6.160,6.160
USDDKK,20050728,142900,6.161,6.162,6.161,6.162
USDDKK,20050728,143000,6.163,6.163,6.163,6.163
USDDKK,20050728,143100,6.163,6.164,6.163,6.163
USDDKK,20050728,143200,6.164,6.164,6.163,6.163
USDDKK,20050728,143300,6.162,6.162,6.160,6.161
USDDKK,20050728,143400,6.162,6.162,6.162,6.162
USDDKK,20050728,143500,6.161,6.162,6.161,6.161
USDDKK,20050728,143600,6.162,6.162,6.162,6.162
USDDKK,20050728,143700,6.163,6.163,6.163,6.163
USDDKK,20050728,143800,6.164,6.167,6.164,6.167
USDDKK,20050728,143900,6.166,6.166,6.165,6.165
USDDKK,20050728,144000,6.164,6.165,6.163,6.165
USDDKK,20050728,144100,6.166,6.166,6.164,6.165
USDDKK,20050728,144200,6.165,6.166,6.165,6.166
USDDKK,20050728,144300,6.165,6.166,6.165,6.166
USDDKK,20050728,144400,6.167,6.167,6.167,6.167
USDDKK,20050728,144500,6.167,6.167,6.167,6.167
USDDKK,20050728,144600,6.166,6.167,6.166,6.167
USDDKK,20050728,144700,6.167,6.167,6.167,6.167
USDDKK,20050728,144800,6.167,6.168,6.167,6.168
USDDKK,20050728,144900,6.168,6.168,6.168,6.168
USDDKK,20050728,145000,6.168,6.168,6.168,6.168
USDDKK,20050728,145100,6.168,6.168,6.168,6.168
USDDKK,20050728,145200,6.167,6.167,6.166,6.166
USDDKK,20050728,145300,6.165,6.165,6.164,6.164
USDDKK,20050728,145400,6.163,6.164,6.163,6.164
USDDKK,20050728,145500,6.164,6.164,6.164,6.164
USDDKK,20050728,145600,6.165,6.166,6.165,6.166
USDDKK,20050728,145700,6.166,6.166,6.166,6.166
USDDKK,20050728,145800,6.165,6.165,6.165,6.165
USDDKK,20050728,145900,6.165,6.165,6.165,6.165
USDDKK,20050728,150000,6.165,6.166,6.165,6.166
USDDKK,20050728,150100,6.166,6.166,6.166,6.166
USDDKK,20050728,150200,6.166,6.166,6.166,6.166
USDDKK,20050728,150300,6.167,6.167,6.166,6.166
USDDKK,20050728,150400,6.165,6.165,6.165,6.165
USDDKK,20050728,150500,6.166,6.166,6.166,6.166
USDDKK,20050728,150600,6.166,6.166,6.166,6.166
USDDKK,20050728,150700,6.166,6.166,6.164,6.164
USDDKK,20050728,150800,6.164,6.164,6.164,6.164
USDDKK,20050728,150900,6.164,6.164,6.164,6.164
USDDKK,20050728,151000,6.164,6.164,6.164,6.164
USDDKK,20050728,151100,6.163,6.163,6.163,6.163
USDDKK,20050728,151200,6.163,6.163,6.162,6.162
USDDKK,20050728,151300,6.163,6.163,6.162,6.162
USDDKK,20050728,151400,6.163,6.163,6.162,6.162
USDDKK,20050728,151500,6.161,6.161,6.161,6.161
USDDKK,20050728,151600,6.161,6.161,6.160,6.161
USDDKK,20050728,151700,6.161,6.161,6.161,6.161
USDDKK,20050728,151800,6.161,6.161,6.161,6.161
USDDKK,20050728,151900,6.161,6.161,6.161,6.161
USDDKK,20050728,152000,6.160,6.161,6.160,6.160
USDDKK,20050728,152100,6.160,6.160,6.159,6.159
USDDKK,20050728,152200,6.159,6.159,6.158,6.158
USDDKK,20050728,152300,6.158,6.158,6.158,6.158
USDDKK,20050728,152400,6.159,6.159,6.159,6.159
USDDKK,20050728,152500,6.159,6.159,6.158,6.158
USDDKK,20050728,152600,6.159,6.160,6.159,6.160
USDDKK,20050728,152700,6.159,6.159,6.157,6.157
USDDKK,20050728,152800,6.158,6.160,6.158,6.160
USDDKK,20050728,152900,6.161,6.163,6.161,6.163
USDDKK,20050728,153000,6.164,6.165,6.164,6.164
USDDKK,20050728,153100,6.163,6.164,6.162,6.162
USDDKK,20050728,153200,6.162,6.162,6.162,6.162
USDDKK,20050728,153300,6.162,6.162,6.162,6.162
USDDKK,20050728,153400,6.163,6.163,6.162,6.162
USDDKK,20050728,153500,6.162,6.162,6.162,6.162
USDDKK,20050728,153600,6.162,6.162,6.162,6.162
USDDKK,20050728,153700,6.163,6.163,6.162,6.163
USDDKK,20050728,153800,6.163,6.163,6.163,6.163
USDDKK,20050728,153900,6.162,6.162,6.162,6.162
USDDKK,20050728,154000,6.163,6.163,6.162,6.162
USDDKK,20050728,154100,6.162,6.162,6.162,6.162
USDDKK,20050728,154200,6.162,6.162,6.162,6.162
USDDKK,20050728,154300,6.163,6.164,6.163,6.164
USDDKK,20050728,154400,6.165,6.166,6.165,6.165
USDDKK,20050728,154500,6.166,6.166,6.165,6.165
USDDKK,20050728,154600,6.165,6.165,6.165,6.165
USDDKK,20050728,154700,6.164,6.165,6.164,6.165
USDDKK,20050728,154800,6.164,6.165,6.164,6.165
USDDKK,20050728,154900,6.164,6.164,6.164,6.164
USDDKK,20050728,155000,6.164,6.164,6.164,6.164
USDDKK,20050728,155100,6.164,6.165,6.164,6.165
USDDKK,20050728,155200,6.165,6.165,6.165,6.165
USDDKK,20050728,155300,6.165,6.166,6.165,6.166
USDDKK,20050728,155400,6.166,6.166,6.166,6.166
USDDKK,20050728,155500,6.166,6.166,6.166,6.166
USDDKK,20050728,155600,6.167,6.167,6.167,6.167
USDDKK,20050728,155700,6.167,6.168,6.167,6.168
USDDKK,20050728,155800,6.168,6.168,6.168,6.168
USDDKK,20050728,155900,6.168,6.168,6.168,6.168
USDDKK,20050728,160000,6.169,6.173,6.169,6.173
USDDKK,20050728,160100,6.174,6.174,6.173,6.174
USDDKK,20050728,160200,6.173,6.173,6.173,6.173
USDDKK,20050728,160300,6.173,6.173,6.173,6.173
USDDKK,20050728,160400,6.173,6.175,6.173,6.175
USDDKK,20050728,160500,6.176,6.179,6.176,6.179
USDDKK,20050728,160600,6.180,6.180,6.179,6.179
USDDKK,20050728,160700,6.178,6.178,6.177,6.177
USDDKK,20050728,160800,6.178,6.178,6.177,6.177
USDDKK,20050728,160900,6.176,6.176,6.176,6.176
USDDKK,20050728,161000,6.176,6.176,6.175,6.175
USDDKK,20050728,161100,6.174,6.175,6.174,6.174
USDDKK,20050728,161200,6.173,6.173,6.173,6.173
USDDKK,20050728,161300,6.173,6.174,6.173,6.174
USDDKK,20050728,161400,6.173,6.174,6.173,6.174
USDDKK,20050728,161500,6.173,6.174,6.173,6.173
USDDKK,20050728,161600,6.173,6.173,6.172,6.172
USDDKK,20050728,161700,6.173,6.174,6.173,6.174
USDDKK,20050728,161800,6.175,6.175,6.175,6.175
USDDKK,20050728,161900,6.175,6.175,6.173,6.173
USDDKK,20050728,162000,6.174,6.174,6.174,6.174
USDDKK,20050728,162100,6.175,6.175,6.175,6.175
USDDKK,20050728,162200,6.175,6.175,6.174,6.174
USDDKK,20050728,162300,6.174,6.174,6.174,6.174
USDDKK,20050728,162400,6.173,6.174,6.173,6.174
USDDKK,20050728,162500,6.174,6.174,6.174,6.174
USDDKK,20050728,162600,6.175,6.175,6.175,6.175
USDDKK,20050728,162700,6.175,6.175,6.175,6.175
USDDKK,20050728,162800,6.175,6.175,6.174,6.174
USDDKK,20050728,162900,6.174,6.174,6.174,6.174
USDDKK,20050728,163000,6.174,6.174,6.174,6.174
USDDKK,20050728,163100,6.174,6.174,6.174,6.174
USDDKK,20050728,163200,6.174,6.174,6.174,6.174
USDDKK,20050728,163300,6.175,6.175,6.175,6.175
USDDKK,20050728,163400,6.175,6.175,6.174,6.175
USDDKK,20050728,163500,6.174,6.175,6.174,6.174
USDDKK,20050728,163600,6.173,6.174,6.173,6.174
USDDKK,20050728,163700,6.174,6.174,6.174,6.174
USDDKK,20050728,163800,6.174,6.174,6.173,6.174
USDDKK,20050728,163900,6.173,6.174,6.173,6.174
USDDKK,20050728,164000,6.174,6.174,6.174,6.174
USDDKK,20050728,164100,6.175,6.175,6.174,6.174
USDDKK,20050728,164200,6.174,6.174,6.173,6.173
USDDKK,20050728,164300,6.172,6.172,6.172,6.172
USDDKK,20050728,164400,6.171,6.172,6.171,6.172
USDDKK,20050728,164500,6.172,6.173,6.172,6.173
USDDKK,20050728,164600,6.173,6.173,6.173,6.173
USDDKK,20050728,164700,6.172,6.172,6.172,6.172
USDDKK,20050728,164800,6.172,6.172,6.171,6.171
USDDKK,20050728,164900,6.172,6.172,6.172,6.172
USDDKK,20050728,165000,6.173,6.173,6.173,6.173
USDDKK,20050728,165100,6.173,6.173,6.172,6.172
USDDKK,20050728,165200,6.173,6.173,6.173,6.173
USDDKK,20050728,165300,6.173,6.173,6.173,6.173
USDDKK,20050728,165400,6.173,6.173,6.172,6.172
USDDKK,20050728,165500,6.172,6.172,6.171,6.171
USDDKK,20050728,165600,6.171,6.171,6.170,6.170
USDDKK,20050728,165700,6.169,6.169,6.169,6.169
USDDKK,20050728,165800,6.170,6.170,6.169,6.169
USDDKK,20050728,165900,6.170,6.170,6.170,6.170
USDDKK,20050728,170000,6.170,6.170,6.170,6.170
USDDKK,20050728,170100,6.170,6.171,6.170,6.171
USDDKK,20050728,170200,6.170,6.170,6.170,6.170
USDDKK,20050728,170300,6.171,6.171,6.171,6.171
USDDKK,20050728,170400,6.172,6.172,6.172,6.172
USDDKK,20050728,170500,6.171,6.172,6.171,6.171
USDDKK,20050728,170600,6.172,6.172,6.171,6.171
USDDKK,20050728,170700,6.171,6.171,6.171,6.171
USDDKK,20050728,170800,6.171,6.171,6.171,6.171
USDDKK,20050728,170900,6.171,6.171,6.171,6.171
USDDKK,20050728,171000,6.170,6.170,6.170,6.170
USDDKK,20050728,171100,6.170,6.170,6.169,6.170
USDDKK,20050728,171200,6.169,6.169,6.169,6.169
USDDKK,20050728,171300,6.169,6.169,6.169,6.169
USDDKK,20050728,171400,6.170,6.170,6.169,6.170
USDDKK,20050728,171500,6.169,6.169,6.169,6.169
USDDKK,20050728,171600,6.168,6.168,6.163,6.163
USDDKK,20050728,171700,6.164,6.164,6.163,6.164
USDDKK,20050728,171800,6.163,6.164,6.163,6.164
USDDKK,20050728,171900,6.164,6.164,6.163,6.163
USDDKK,20050728,172000,6.162,6.162,6.161,6.161
USDDKK,20050728,172100,6.160,6.161,6.160,6.160
USDDKK,20050728,172200,6.159,6.159,6.155,6.155
USDDKK,20050728,172300,6.154,6.155,6.153,6.154
USDDKK,20050728,172400,6.153,6.153,6.152,6.152
USDDKK,20050728,172500,6.151,6.153,6.151,6.153
USDDKK,20050728,172600,6.154,6.154,6.154,6.154
USDDKK,20050728,172700,6.154,6.155,6.153,6.155
USDDKK,20050728,172800,6.154,6.155,6.154,6.155
USDDKK,20050728,172900,6.155,6.155,6.154,6.154
USDDKK,20050728,173000,6.155,6.156,6.155,6.155
USDDKK,20050728,173100,6.154,6.155,6.153,6.153
USDDKK,20050728,173200,6.154,6.154,6.154,6.154
USDDKK,20050728,173300,6.153,6.154,6.153,6.153
USDDKK,20050728,173400,6.154,6.154,6.153,6.153
USDDKK,20050728,173500,6.153,6.153,6.152,6.152
USDDKK,20050728,173600,6.151,6.152,6.151,6.152
USDDKK,20050728,173700,6.153,6.154,6.153,6.154
USDDKK,20050728,173800,6.153,6.153,6.151,6.151
USDDKK,20050728,173900,6.150,6.150,6.148,6.148
USDDKK,20050728,174000,6.149,6.149,6.148,6.149
USDDKK,20050728,174100,6.148,6.148,6.147,6.147
USDDKK,20050728,174200,6.148,6.148,6.148,6.148
USDDKK,20050728,174300,6.147,6.148,6.147,6.148
USDDKK,20050728,174400,6.148,6.149,6.148,6.148
USDDKK,20050728,174500,6.149,6.149,6.148,6.148
USDDKK,20050728,174600,6.149,6.149,6.148,6.148
USDDKK,20050728,174700,6.149,6.150,6.148,6.150
USDDKK,20050728,174800,6.150,6.150,6.150,6.150
USDDKK,20050728,175000,6.150,6.151,6.150,6.151
USDDKK,20050728,175100,6.152,6.152,6.151,6.151
USDDKK,20050728,175200,6.151,6.151,6.151,6.151
USDDKK,20050728,175300,6.151,6.151,6.151,6.151
USDDKK,20050728,175400,6.151,6.151,6.151,6.151
USDDKK,20050728,175500,6.150,6.150,6.150,6.150
USDDKK,20050728,175600,6.150,6.150,6.149,6.149
USDDKK,20050728,175700,6.149,6.149,6.149,6.149
USDDKK,20050728,175800,6.149,6.149,6.149,6.149
USDDKK,20050728,175900,6.150,6.150,6.150,6.150
USDDKK,20050728,180000,6.150,6.151,6.150,6.150
USDDKK,20050728,180100,6.149,6.149,6.149,6.149
USDDKK,20050728,180200,6.149,6.149,6.149,6.149
USDDKK,20050728,180300,6.149,6.149,6.149,6.149
USDDKK,20050728,180400,6.148,6.148,6.147,6.148
USDDKK,20050728,180500,6.148,6.148,6.148,6.148
USDDKK,20050728,180600,6.147,6.148,6.147,6.147
USDDKK,20050728,180700,6.147,6.147,6.147,6.147
USDDKK,20050728,180800,6.146,6.146,6.146,6.146
USDDKK,20050728,180900,6.146,6.146,6.145,6.145
USDDKK,20050728,181000,6.145,6.145,6.144,6.144
USDDKK,20050728,181100,6.143,6.143,6.142,6.142
USDDKK,20050728,181200,6.141,6.143,6.141,6.143
USDDKK,20050728,181300,6.144,6.145,6.144,6.145
USDDKK,20050728,181400,6.144,6.144,6.144,6.144
USDDKK,20050728,181500,6.145,6.145,6.144,6.145
USDDKK,20050728,181600,6.144,6.144,6.144,6.144
USDDKK,20050728,181700,6.144,6.144,6.144,6.144
USDDKK,20050728,181800,6.145,6.146,6.145,6.146
USDDKK,20050728,181900,6.146,6.146,6.145,6.145
USDDKK,20050728,182000,6.144,6.144,6.142,6.142
USDDKK,20050728,182100,6.143,6.143,6.142,6.142
USDDKK,20050728,182200,6.143,6.143,6.143,6.143
USDDKK,20050728,182300,6.143,6.143,6.140,6.140
USDDKK,20050728,182400,6.141,6.141,6.140,6.140
USDDKK,20050728,182500,6.141,6.141,6.140,6.141
USDDKK,20050728,182600,6.142,6.143,6.142,6.143
USDDKK,20050728,182700,6.142,6.143,6.142,6.142
USDDKK,20050728,182800,6.143,6.143,6.143,6.143
USDDKK,20050728,182900,6.144,6.144,6.142,6.142
USDDKK,20050728,183000,6.143,6.143,6.143,6.143
USDDKK,20050728,183100,6.143,6.143,6.143,6.143
USDDKK,20050728,183200,6.143,6.143,6.143,6.143
USDDKK,20050728,183300,6.143,6.143,6.139,6.139
USDDKK,20050728,183400,6.138,6.139,6.138,6.138
USDDKK,20050728,183500,6.137,6.137,6.137,6.137
USDDKK,20050728,183600,6.137,6.137,6.137,6.137
USDDKK,20050728,183700,6.138,6.138,6.137,6.137
USDDKK,20050728,183800,6.138,6.138,6.138,6.138
USDDKK,20050728,183900,6.138,6.138,6.137,6.137
USDDKK,20050728,184000,6.137,6.137,6.137,6.137
USDDKK,20050728,184100,6.137,6.137,6.136,6.136
USDDKK,20050728,184200,6.136,6.136,6.136,6.136
USDDKK,20050728,184300,6.137,6.137,6.137,6.137
USDDKK,20050728,184400,6.138,6.138,6.138,6.138
USDDKK,20050728,184500,6.138,6.138,6.138,6.138
USDDKK,20050728,184600,6.138,6.138,6.137,6.137
USDDKK,20050728,184700,6.137,6.137,6.137,6.137
USDDKK,20050728,184800,6.137,6.137,6.137,6.137
USDDKK,20050728,184900,6.137,6.137,6.137,6.137
USDDKK,20050728,185000,6.138,6.139,6.138,6.139
USDDKK,20050728,185100,6.138,6.139,6.138,6.139
USDDKK,20050728,185200,6.139,6.141,6.139,6.141
USDDKK,20050728,185300,6.142,6.142,6.142,6.142
USDDKK,20050728,185400,6.143,6.143,6.142,6.142
USDDKK,20050728,185500,6.142,6.143,6.142,6.142
USDDKK,20050728,185600,6.143,6.144,6.143,6.144
USDDKK,20050728,185700,6.144,6.144,6.144,6.144
USDDKK,20050728,185800,6.143,6.143,6.143,6.143
USDDKK,20050728,185900,6.143,6.143,6.143,6.143
USDDKK,20050728,190000,6.143,6.143,6.143,6.143
USDDKK,20050728,190100,6.142,6.143,6.142,6.142
USDDKK,20050728,190200,6.142,6.142,6.142,6.142
USDDKK,20050728,190300,6.143,6.143,6.143,6.143
USDDKK,20050728,190400,6.143,6.143,6.143,6.143
USDDKK,20050728,190500,6.143,6.143,6.143,6.143
USDDKK,20050728,190600,6.143,6.143,6.143,6.143
USDDKK,20050728,190700,6.142,6.142,6.142,6.142
USDDKK,20050728,190800,6.142,6.142,6.140,6.140
USDDKK,20050728,190900,6.139,6.139,6.138,6.138
USDDKK,20050728,191000,6.139,6.139,6.139,6.139
USDDKK,20050728,191100,6.139,6.139,6.139,6.139
USDDKK,20050728,191200,6.138,6.138,6.138,6.138
USDDKK,20050728,191300,6.138,6.138,6.138,6.138
USDDKK,20050728,191400,6.137,6.138,6.137,6.138
USDDKK,20050728,191500,6.139,6.141,6.139,6.141
USDDKK,20050728,191600,6.142,6.142,6.142,6.142
USDDKK,20050728,191700,6.142,6.142,6.141,6.141
USDDKK,20050728,191800,6.140,6.140,6.140,6.140
USDDKK,20050728,191900,6.140,6.140,6.140,6.140
USDDKK,20050728,192000,6.140,6.140,6.140,6.140
USDDKK,20050728,192100,6.140,6.140,6.140,6.140
USDDKK,20050728,192200,6.140,6.140,6.139,6.139
USDDKK,20050728,192300,6.138,6.138,6.138,6.138
USDDKK,20050728,192400,6.138,6.138,6.138,6.138
USDDKK,20050728,192500,6.138,6.139,6.138,6.139
USDDKK,20050728,192600,6.139,6.139,6.139,6.139
USDDKK,20050728,192700,6.139,6.139,6.139,6.139
USDDKK,20050728,192800,6.139,6.139,6.139,6.139
USDDKK,20050728,192900,6.139,6.139,6.139,6.139
USDDKK,20050728,193000,6.140,6.140,6.139,6.139
USDDKK,20050728,193100,6.140,6.140,6.139,6.140
USDDKK,20050728,193200,6.140,6.140,6.140,6.140
USDDKK,20050728,193300,6.140,6.140,6.140,6.140
USDDKK,20050728,193400,6.140,6.140,6.140,6.140
USDDKK,20050728,193500,6.140,6.140,6.140,6.140
USDDKK,20050728,193600,6.140,6.140,6.140,6.140
USDDKK,20050728,193700,6.141,6.142,6.141,6.142
USDDKK,20050728,193800,6.142,6.143,6.142,6.143
USDDKK,20050728,193900,6.144,6.144,6.143,6.144
USDDKK,20050728,194000,6.145,6.146,6.145,6.145
USDDKK,20050728,194100,6.144,6.144,6.144,6.144
USDDKK,20050728,194200,6.144,6.144,6.144,6.144
USDDKK,20050728,194300,6.144,6.144,6.143,6.143
USDDKK,20050728,194400,6.143,6.144,6.143,6.144
USDDKK,20050728,194500,6.144,6.144,6.143,6.143
USDDKK,20050728,194600,6.143,6.143,6.143,6.143
USDDKK,20050728,194700,6.142,6.142,6.142,6.142
USDDKK,20050728,194800,6.141,6.142,6.141,6.142
USDDKK,20050728,194900,6.141,6.141,6.141,6.141
USDDKK,20050728,195000,6.141,6.141,6.141,6.141
USDDKK,20050728,195100,6.141,6.141,6.141,6.141
USDDKK,20050728,195200,6.141,6.142,6.141,6.142
USDDKK,20050728,195300,6.142,6.142,6.142,6.142
USDDKK,20050728,195400,6.142,6.142,6.142,6.142
USDDKK,20050728,195500,6.142,6.142,6.142,6.142
USDDKK,20050728,195600,6.143,6.143,6.143,6.143
USDDKK,20050728,195700,6.143,6.143,6.143,6.143
USDDKK,20050728,195800,6.143,6.143,6.143,6.143
USDDKK,20050728,195900,6.142,6.142,6.142,6.142
USDDKK,20050728,200000,6.142,6.142,6.142,6.142
USDDKK,20050728,200100,6.142,6.142,6.142,6.142
USDDKK,20050728,200200,6.142,6.142,6.141,6.141
USDDKK,20050728,200300,6.141,6.141,6.141,6.141
USDDKK,20050728,200400,6.141,6.141,6.140,6.140
USDDKK,20050728,200500,6.140,6.140,6.140,6.140
USDDKK,20050728,200600,6.140,6.140,6.139,6.139
USDDKK,20050728,200700,6.139,6.139,6.139,6.139
USDDKK,20050728,200800,6.140,6.141,6.140,6.141
USDDKK,20050728,200900,6.142,6.142,6.142,6.142
USDDKK,20050728,201000,6.142,6.142,6.142,6.142
USDDKK,20050728,201100,6.142,6.142,6.142,6.142
USDDKK,20050728,201200,6.142,6.142,6.142,6.142
USDDKK,20050728,201300,6.141,6.141,6.141,6.141
USDDKK,20050728,201400,6.141,6.141,6.141,6.141
USDDKK,20050728,201500,6.141,6.141,6.141,6.141
USDDKK,20050728,201600,6.141,6.141,6.141,6.141
USDDKK,20050728,201700,6.141,6.141,6.141,6.141
USDDKK,20050728,201800,6.141,6.141,6.141,6.141
USDDKK,20050728,201900,6.141,6.141,6.141,6.141
USDDKK,20050728,202000,6.141,6.141,6.140,6.140
USDDKK,20050728,202100,6.140,6.140,6.140,6.140
USDDKK,20050728,202200,6.140,6.140,6.140,6.140
USDDKK,20050728,202300,6.140,6.140,6.140,6.140
USDDKK,20050728,202400,6.141,6.141,6.140,6.140
USDDKK,20050728,202500,6.140,6.140,6.140,6.140
USDDKK,20050728,202600,6.140,6.140,6.140,6.140
USDDKK,20050728,202700,6.140,6.140,6.140,6.140
USDDKK,20050728,202800,6.140,6.140,6.140,6.140
USDDKK,20050728,202900,6.141,6.141,6.141,6.141
USDDKK,20050728,203000,6.141,6.142,6.141,6.142
USDDKK,20050728,203100,6.142,6.142,6.142,6.142
USDDKK,20050728,203200,6.142,6.142,6.142,6.142
USDDKK,20050728,203300,6.142,6.143,6.142,6.143
USDDKK,20050728,203400,6.142,6.143,6.142,6.143
USDDKK,20050728,203500,6.143,6.143,6.143,6.143
USDDKK,20050728,203600,6.144,6.144,6.144,6.144
USDDKK,20050728,203700,6.144,6.144,6.143,6.143
USDDKK,20050728,203800,6.143,6.143,6.143,6.143
USDDKK,20050728,203900,6.143,6.143,6.143,6.143
USDDKK,20050728,204000,6.143,6.143,6.143,6.143
USDDKK,20050728,204100,6.143,6.143,6.143,6.143
USDDKK,20050728,204200,6.144,6.144,6.144,6.144
USDDKK,20050728,204300,6.144,6.144,6.144,6.144
USDDKK,20050728,204400,6.144,6.146,6.144,6.146
USDDKK,20050728,204500,6.146,6.146,6.146,6.146
USDDKK,20050728,204600,6.145,6.145,6.144,6.145
USDDKK,20050728,204700,6.144,6.145,6.144,6.145
USDDKK,20050728,204800,6.145,6.145,6.145,6.145
USDDKK,20050728,204900,6.146,6.146,6.146,6.146
USDDKK,20050728,205000,6.146,6.147,6.146,6.147
USDDKK,20050728,205100,6.147,6.147,6.147,6.147
USDDKK,20050728,205200,6.147,6.147,6.147,6.147
USDDKK,20050728,205300,6.147,6.147,6.147,6.147
USDDKK,20050728,205400,6.147,6.147,6.147,6.147
USDDKK,20050728,205500,6.147,6.147,6.145,6.145
USDDKK,20050728,205600,6.145,6.145,6.145,6.145
USDDKK,20050728,205700,6.144,6.145,6.144,6.144
USDDKK,20050728,205800,6.145,6.145,6.144,6.144
USDDKK,20050728,205900,6.144,6.144,6.144,6.144
USDDKK,20050728,210000,6.144,6.144,6.143,6.143
USDDKK,20050728,210100,6.144,6.144,6.143,6.144
USDDKK,20050728,210200,6.144,6.144,6.144,6.144
USDDKK,20050728,210300,6.144,6.144,6.144,6.144
USDDKK,20050728,210400,6.144,6.144,6.144,6.144
USDDKK,20050728,210500,6.144,6.144,6.143,6.143
USDDKK,20050728,210600,6.142,6.143,6.142,6.143
USDDKK,20050728,210700,6.143,6.143,6.143,6.143
USDDKK,20050728,210800,6.143,6.143,6.143,6.143
USDDKK,20050728,210900,6.143,6.143,6.143,6.143
USDDKK,20050728,211000,6.142,6.142,6.142,6.142
USDDKK,20050728,211100,6.142,6.143,6.142,6.143
USDDKK,20050728,211200,6.144,6.144,6.144,6.144
USDDKK,20050728,211300,6.144,6.144,6.144,6.144
USDDKK,20050728,211400,6.143,6.143,6.143,6.143
USDDKK,20050728,211500,6.144,6.144,6.144,6.144
USDDKK,20050728,211600,6.144,6.144,6.143,6.143
USDDKK,20050728,211700,6.143,6.143,6.143,6.143
USDDKK,20050728,211800,6.143,6.143,6.143,6.143
USDDKK,20050728,211900,6.143,6.143,6.143,6.143
USDDKK,20050728,212000,6.143,6.143,6.143,6.143
USDDKK,20050728,212100,6.143,6.143,6.143,6.143
USDDKK,20050728,212200,6.143,6.143,6.143,6.143
USDDKK,20050728,212300,6.143,6.143,6.143,6.143
USDDKK,20050728,212400,6.143,6.143,6.142,6.142
USDDKK,20050728,212500,6.141,6.141,6.141,6.141
USDDKK,20050728,212600,6.141,6.141,6.141,6.141
USDDKK,20050728,212700,6.141,6.141,6.141,6.141
USDDKK,20050728,212800,6.142,6.142,6.142,6.142
USDDKK,20050728,212900,6.142,6.142,6.141,6.142
USDDKK,20050728,213000,6.142,6.142,6.142,6.142
USDDKK,20050728,213100,6.142,6.142,6.142,6.142
USDDKK,20050728,213200,6.142,6.142,6.142,6.142
USDDKK,20050728,213300,6.143,6.143,6.143,6.143
USDDKK,20050728,213400,6.143,6.144,6.143,6.144
USDDKK,20050728,213500,6.144,6.144,6.143,6.143
USDDKK,20050728,213600,6.143,6.143,6.143,6.143
USDDKK,20050728,213700,6.143,6.143,6.143,6.143
USDDKK,20050728,213800,6.143,6.143,6.143,6.143
USDDKK,20050728,213900,6.143,6.143,6.143,6.143
USDDKK,20050728,214000,6.143,6.143,6.143,6.143
USDDKK,20050728,214100,6.143,6.143,6.143,6.143
USDDKK,20050728,214200,6.143,6.143,6.143,6.143
USDDKK,20050728,214300,6.143,6.143,6.143,6.143
USDDKK,20050728,214400,6.143,6.143,6.143,6.143
USDDKK,20050728,214500,6.143,6.143,6.143,6.143
USDDKK,20050728,214600,6.143,6.143,6.143,6.143
USDDKK,20050728,214800,6.143,6.143,6.143,6.143
USDDKK,20050728,214900,6.143,6.143,6.143,6.143
USDDKK,20050728,215000,6.143,6.144,6.143,6.144
USDDKK,20050728,215100,6.144,6.144,6.144,6.144
USDDKK,20050728,215200,6.144,6.144,6.144,6.144
USDDKK,20050728,215300,6.143,6.143,6.143,6.143
USDDKK,20050728,215400,6.143,6.143,6.143,6.143
USDDKK,20050728,215500,6.143,6.143,6.142,6.142
USDDKK,20050728,215600,6.142,6.142,6.142,6.142
USDDKK,20050728,215700,6.142,6.142,6.142,6.142
USDDKK,20050728,215800,6.141,6.141,6.141,6.141
USDDKK,20050728,215900,6.142,6.142,6.141,6.142
USDDKK,20050728,220000,6.142,6.142,6.141,6.142
USDDKK,20050728,220100,6.141,6.142,6.141,6.142
USDDKK,20050728,220200,6.142,6.142,6.142,6.142
USDDKK,20050728,220300,6.142,6.142,6.141,6.141
USDDKK,20050728,220400,6.141,6.141,6.141,6.141
USDDKK,20050728,220500,6.141,6.141,6.141,6.141
USDDKK,20050728,220600,6.141,6.141,6.141,6.141
USDDKK,20050728,220700,6.142,6.142,6.142,6.142
USDDKK,20050728,220800,6.142,6.142,6.142,6.142
USDDKK,20050728,220900,6.141,6.142,6.141,6.141
USDDKK,20050728,221000,6.141,6.141,6.141,6.141
USDDKK,20050728,221100,6.140,6.141,6.140,6.141
USDDKK,20050728,221200,6.141,6.142,6.141,6.142
USDDKK,20050728,221300,6.142,6.142,6.142,6.142
USDDKK,20050728,221400,6.142,6.142,6.142,6.142
USDDKK,20050728,221500,6.142,6.142,6.142,6.142
USDDKK,20050728,221600,6.142,6.142,6.142,6.142
USDDKK,20050728,221700,6.142,6.142,6.142,6.142
USDDKK,20050728,221800,6.142,6.142,6.142,6.142
USDDKK,20050728,221900,6.142,6.142,6.142,6.142
USDDKK,20050728,222000,6.141,6.141,6.141,6.141
USDDKK,20050728,222100,6.141,6.141,6.141,6.141
USDDKK,20050728,222200,6.141,6.141,6.141,6.141
USDDKK,20050728,222300,6.141,6.142,6.141,6.142
USDDKK,20050728,222400,6.142,6.142,6.141,6.141
USDDKK,20050728,222500,6.141,6.141,6.141,6.141
USDDKK,20050728,222600,6.141,6.141,6.141,6.141
USDDKK,20050728,222700,6.141,6.141,6.141,6.141
USDDKK,20050728,222800,6.141,6.141,6.141,6.141
USDDKK,20050728,222900,6.142,6.142,6.142,6.142
USDDKK,20050728,223000,6.142,6.142,6.142,6.142
USDDKK,20050728,223100,6.142,6.142,6.142,6.142
USDDKK,20050728,223200,6.142,6.142,6.142,6.142
USDDKK,20050728,223300,6.142,6.142,6.142,6.142
USDDKK,20050728,223400,6.142,6.142,6.141,6.141
USDDKK,20050728,223500,6.141,6.141,6.141,6.141
USDDKK,20050728,223600,6.141,6.141,6.141,6.141
USDDKK,20050728,223700,6.141,6.141,6.141,6.141
USDDKK,20050728,223800,6.142,6.142,6.142,6.142
USDDKK,20050728,223900,6.141,6.142,6.141,6.142
USDDKK,20050728,224000,6.142,6.142,6.142,6.142
USDDKK,20050728,224100,6.142,6.142,6.142,6.142
USDDKK,20050728,224200,6.142,6.142,6.142,6.142
USDDKK,20050728,224300,6.142,6.142,6.142,6.142
USDDKK,20050728,224400,6.142,6.142,6.142,6.142
USDDKK,20050728,224500,6.142,6.142,6.142,6.142
USDDKK,20050728,224600,6.142,6.142,6.142,6.142
USDDKK,20050728,224700,6.142,6.142,6.142,6.142
USDDKK,20050728,224800,6.142,6.142,6.142,6.142
USDDKK,20050728,224900,6.142,6.142,6.142,6.142
USDDKK,20050728,225000,6.142,6.142,6.141,6.141
USDDKK,20050728,225100,6.142,6.142,6.142,6.142
USDDKK,20050728,225200,6.142,6.143,6.142,6.143
USDDKK,20050728,225300,6.143,6.143,6.143,6.143
USDDKK,20050728,225400,6.143,6.143,6.143,6.143
USDDKK,20050728,225500,6.143,6.143,6.143,6.143
USDDKK,20050728,225600,6.144,6.144,6.143,6.144
USDDKK,20050728,225700,6.143,6.143,6.143,6.143
USDDKK,20050728,225800,6.143,6.143,6.143,6.143
USDDKK,20050728,225900,6.142,6.142,6.142,6.142
USDDKK,20050728,230000,6.142,6.142,6.142,6.142
USDDKK,20050728,230100,6.142,6.142,6.141,6.141
USDDKK,20050728,230200,6.141,6.142,6.141,6.142
USDDKK,20050728,230300,6.142,6.142,6.142,6.142
USDDKK,20050728,230400,6.143,6.143,6.143,6.143
USDDKK,20050728,230500,6.143,6.143,6.143,6.143
USDDKK,20050728,230600,6.143,6.143,6.143,6.143
USDDKK,20050728,230700,6.142,6.143,6.142,6.142
USDDKK,20050728,230800,6.143,6.143,6.142,6.143
USDDKK,20050728,230900,6.144,6.144,6.143,6.143
USDDKK,20050728,231000,6.144,6.144,6.144,6.144
USDDKK,20050728,231100,6.144,6.144,6.143,6.143
USDDKK,20050728,231200,6.143,6.143,6.143,6.143
USDDKK,20050728,231300,6.143,6.143,6.143,6.143
USDDKK,20050728,231400,6.142,6.143,6.142,6.143
USDDKK,20050728,231500,6.143,6.143,6.143,6.143
USDDKK,20050728,231600,6.144,6.144,6.143,6.144
USDDKK,20050728,231700,6.144,6.144,6.144,6.144
USDDKK,20050728,231800,6.144,6.144,6.144,6.144
USDDKK,20050728,231900,6.143,6.144,6.143,6.144
USDDKK,20050728,232000,6.144,6.144,6.144,6.144
USDDKK,20050728,232100,6.144,6.144,6.144,6.144
USDDKK,20050728,232200,6.144,6.144,6.143,6.143
USDDKK,20050728,232300,6.143,6.143,6.143,6.143
USDDKK,20050728,232400,6.143,6.143,6.143,6.143
USDDKK,20050728,232500,6.143,6.143,6.143,6.143
USDDKK,20050728,232600,6.143,6.143,6.143,6.143
USDDKK,20050728,232700,6.143,6.143,6.143,6.143
USDDKK,20050728,232800,6.143,6.143,6.143,6.143
USDDKK,20050728,232900,6.143,6.143,6.143,6.143
USDDKK,20050728,233000,6.143,6.143,6.143,6.143
USDDKK,20050728,233100,6.143,6.143,6.143,6.143
USDDKK,20050728,233200,6.143,6.143,6.143,6.143
USDDKK,20050728,233300,6.143,6.143,6.143,6.143
USDDKK,20050728,233400,6.143,6.144,6.143,6.144
USDDKK,20050728,233500,6.144,6.144,6.144,6.144
USDDKK,20050728,233600,6.145,6.145,6.144,6.145
USDDKK,20050728,233700,6.145,6.145,6.145,6.145
USDDKK,20050728,233800,6.145,6.145,6.145,6.145
USDDKK,20050728,233900,6.145,6.145,6.145,6.145
USDDKK,20050728,234000,6.145,6.145,6.145,6.145
USDDKK,20050728,234100,6.144,6.145,6.144,6.145
USDDKK,20050728,234200,6.145,6.145,6.145,6.145
USDDKK,20050728,234300,6.145,6.145,6.144,6.145
USDDKK,20050728,234400,6.146,6.146,6.146,6.146
USDDKK,20050728,234500,6.146,6.146,6.146,6.146
USDDKK,20050728,234600,6.146,6.146,6.146,6.146
USDDKK,20050728,234700,6.146,6.146,6.146,6.146
USDDKK,20050728,234800,6.146,6.146,6.146,6.146
USDDKK,20050728,234900,6.146,6.146,6.146,6.146
USDDKK,20050728,235000,6.146,6.146,6.146,6.146
USDDKK,20050728,235100,6.147,6.147,6.146,6.146
USDDKK,20050728,235200,6.146,6.147,6.146,6.147
USDDKK,20050728,235300,6.147,6.147,6.147,6.147
USDDKK,20050728,235400,6.146,6.146,6.146,6.146
USDDKK,20050728,235500,6.146,6.146,6.146,6.146
USDDKK,20050728,235600,6.147,6.147,6.146,6.147
USDDKK,20050728,235700,6.147,6.147,6.147,6.147
USDDKK,20050728,235800,6.147,6.147,6.147,6.147
USDDKK,20050728,235900,6.147,6.147,6.147,6.147
USDDKK,20050729,000000,6.147,6.147,6.147,6.147
EURRUB,20050728,000300,34.58,34.58,34.58,34.58
EURRUB,20050728,000600,34.59,34.59,34.59,34.59
EURRUB,20050728,001100,34.59,34.59,34.59,34.59
EURRUB,20050728,001500,34.60,34.60,34.60,34.60
EURRUB,20050728,002000,34.60,34.60,34.60,34.60
EURRUB,20050728,002100,34.59,34.59,34.59,34.59
EURRUB,20050728,002500,34.58,34.59,34.58,34.59
EURRUB,20050728,002600,34.58,34.58,34.58,34.58
EURRUB,20050728,003100,34.58,34.58,34.58,34.58
EURRUB,20050728,003500,34.59,34.59,34.59,34.59
EURRUB,20050728,004000,34.59,34.59,34.59,34.59
EURRUB,20050728,004500,34.59,34.59,34.59,34.59
EURRUB,20050728,005000,34.58,34.58,34.58,34.58
EURRUB,20050728,005500,34.58,34.58,34.58,34.58
EURRUB,20050728,010000,34.58,34.58,34.58,34.58
EURRUB,20050728,010100,34.57,34.57,34.57,34.57
EURRUB,20050728,010200,34.58,34.58,34.57,34.57
EURRUB,20050728,010300,34.58,34.58,34.58,34.58
EURRUB,20050728,010800,34.58,34.58,34.58,34.58
EURRUB,20050728,010900,34.59,34.59,34.59,34.59
EURRUB,20050728,011100,34.58,34.59,34.58,34.59
EURRUB,20050728,011500,34.60,34.60,34.60,34.60
EURRUB,20050728,011600,34.59,34.59,34.59,34.59
EURRUB,20050728,012100,34.58,34.58,34.58,34.58
EURRUB,20050728,012500,34.57,34.57,34.57,34.57
EURRUB,20050728,012600,34.58,34.58,34.58,34.58
EURRUB,20050728,013100,34.58,34.58,34.58,34.58
EURRUB,20050728,013500,34.57,34.57,34.57,34.57
EURRUB,20050728,013900,34.58,34.58,34.58,34.58
EURRUB,20050728,014400,34.58,34.58,34.58,34.58
EURRUB,20050728,014800,34.59,34.59,34.58,34.58
EURRUB,20050728,014900,34.59,34.59,34.59,34.59
EURRUB,20050728,015000,34.58,34.58,34.58,34.58
EURRUB,20050728,015100,34.59,34.59,34.59,34.59
EURRUB,20050728,015600,34.58,34.59,34.58,34.59
EURRUB,20050728,020100,34.59,34.59,34.59,34.59
EURRUB,20050728,020400,34.60,34.60,34.60,34.60
EURRUB,20050728,020500,34.61,34.61,34.61,34.61
EURRUB,20050728,021000,34.61,34.61,34.61,34.61
EURRUB,20050728,021100,34.62,34.62,34.62,34.62
EURRUB,20050728,021200,34.63,34.63,34.63,34.63
EURRUB,20050728,021400,34.62,34.62,34.62,34.62
EURRUB,20050728,021900,34.63,34.63,34.63,34.63
EURRUB,20050728,022100,34.62,34.62,34.62,34.62
EURRUB,20050728,022200,34.63,34.63,34.63,34.63
EURRUB,20050728,022300,34.62,34.62,34.62,34.62
EURRUB,20050728,022400,34.63,34.63,34.63,34.63
EURRUB,20050728,022600,34.62,34.62,34.62,34.62
EURRUB,20050728,023000,34.61,34.61,34.61,34.61
EURRUB,20050728,023100,34.62,34.62,34.62,34.62
EURRUB,20050728,023600,34.62,34.62,34.62,34.62
EURRUB,20050728,024100,34.62,34.62,34.62,34.62
EURRUB,20050728,024300,34.61,34.62,34.61,34.62
EURRUB,20050728,024500,34.61,34.61,34.61,34.61
EURRUB,20050728,024700,34.60,34.60,34.60,34.60
EURRUB,20050728,024800,34.61,34.61,34.60,34.60
EURRUB,20050728,024900,34.61,34.61,34.61,34.61
EURRUB,20050728,025400,34.61,34.61,34.61,34.61
EURRUB,20050728,025700,34.60,34.60,34.60,34.60
EURRUB,20050728,025800,34.59,34.59,34.59,34.59
EURRUB,20050728,030100,34.58,34.58,34.58,34.58
EURRUB,20050728,030200,34.59,34.59,34.59,34.59
EURRUB,20050728,030500,34.60,34.60,34.60,34.60
EURRUB,20050728,031000,34.60,34.60,34.60,34.60
EURRUB,20050728,031200,34.61,34.61,34.61,34.61
EURRUB,20050728,031700,34.61,34.61,34.61,34.61
EURRUB,20050728,031800,34.60,34.60,34.60,34.60
EURRUB,20050728,031900,34.61,34.61,34.60,34.60
EURRUB,20050728,032100,34.61,34.61,34.61,34.61
EURRUB,20050728,032300,34.60,34.60,34.60,34.60
EURRUB,20050728,032400,34.59,34.59,34.59,34.59
EURRUB,20050728,032500,34.60,34.60,34.60,34.60
EURRUB,20050728,033000,34.60,34.60,34.60,34.60
EURRUB,20050728,033500,34.60,34.60,34.60,34.60
EURRUB,20050728,034000,34.60,34.60,34.60,34.60
EURRUB,20050728,034500,34.60,34.60,34.60,34.60
EURRUB,20050728,034600,34.59,34.59,34.59,34.59
EURRUB,20050728,035000,34.58,34.58,34.58,34.58
EURRUB,20050728,035500,34.58,34.58,34.58,34.58
EURRUB,20050728,040000,34.58,34.58,34.58,34.58
EURRUB,20050728,040500,34.58,34.58,34.58,34.58
EURRUB,20050728,040800,34.59,34.59,34.59,34.59
EURRUB,20050728,041300,34.59,34.59,34.59,34.59
EURRUB,20050728,041800,34.59,34.59,34.59,34.59
EURRUB,20050728,042300,34.59,34.59,34.59,34.59
EURRUB,20050728,042400,34.60,34.60,34.60,34.60
EURRUB,20050728,042900,34.60,34.60,34.60,34.60
EURRUB,20050728,043100,34.59,34.59,34.59,34.59
EURRUB,20050728,043300,34.58,34.58,34.58,34.58
EURRUB,20050728,043400,34.59,34.59,34.59,34.59
EURRUB,20050728,043800,34.58,34.58,34.58,34.58
EURRUB,20050728,044100,34.57,34.57,34.57,34.57
EURRUB,20050728,044400,34.58,34.58,34.58,34.58
EURRUB,20050728,044900,34.58,34.58,34.57,34.57
EURRUB,20050728,045400,34.57,34.57,34.57,34.57
EURRUB,20050728,045900,34.57,34.57,34.57,34.57
EURRUB,20050728,050200,34.58,34.58,34.58,34.58
EURRUB,20050728,050700,34.58,34.58,34.58,34.58
EURRUB,20050728,051200,34.58,34.58,34.58,34.58
EURRUB,20050728,051500,34.59,34.59,34.59,34.59
EURRUB,20050728,051600,34.58,34.59,34.58,34.59
EURRUB,20050728,052100,34.59,34.59,34.59,34.59
EURRUB,20050728,052600,34.59,34.59,34.59,34.59
EURRUB,20050728,053100,34.59,34.59,34.59,34.59
EURRUB,20050728,053600,34.58,34.58,34.58,34.58
EURRUB,20050728,053700,34.59,34.59,34.59,34.59
EURRUB,20050728,054200,34.59,34.59,34.59,34.59
EURRUB,20050728,054600,34.60,34.60,34.60,34.60
EURRUB,20050728,054900,34.59,34.59,34.59,34.59
EURRUB,20050728,055000,34.60,34.60,34.59,34.59
EURRUB,20050728,055100,34.60,34.60,34.60,34.60
EURRUB,20050728,055600,34.60,34.60,34.60,34.60
EURRUB,20050728,060100,34.60,34.60,34.60,34.60
EURRUB,20050728,060600,34.60,34.60,34.60,34.60
EURRUB,20050728,061100,34.60,34.60,34.60,34.60
EURRUB,20050728,061600,34.60,34.60,34.60,34.60
EURRUB,20050728,062000,34.59,34.60,34.59,34.60
EURRUB,20050728,062500,34.60,34.60,34.60,34.60
EURRUB,20050728,062600,34.59,34.59,34.59,34.59
EURRUB,20050728,063100,34.59,34.59,34.59,34.59
EURRUB,20050728,063600,34.59,34.59,34.59,34.59
EURRUB,20050728,064100,34.59,34.59,34.59,34.59
EURRUB,20050728,064600,34.59,34.59,34.59,34.59
EURRUB,20050728,065100,34.59,34.59,34.59,34.59
EURRUB,20050728,065600,34.59,34.59,34.59,34.59
EURRUB,20050728,070100,34.59,34.59,34.59,34.59
EURRUB,20050728,070600,34.59,34.59,34.59,34.59
EURRUB,20050728,070800,34.60,34.60,34.60,34.60
EURRUB,20050728,070900,34.59,34.60,34.59,34.60
EURRUB,20050728,071000,34.59,34.59,34.59,34.59
EURRUB,20050728,071100,34.60,34.60,34.60,34.60
EURRUB,20050728,071600,34.60,34.60,34.59,34.59
EURRUB,20050728,071700,34.60,34.60,34.60,34.60
EURRUB,20050728,071800,34.59,34.60,34.59,34.60
EURRUB,20050728,072300,34.60,34.60,34.60,34.60
EURRUB,20050728,072400,34.61,34.61,34.60,34.60
EURRUB,20050728,072500,34.61,34.61,34.60,34.60
EURRUB,20050728,073000,34.60,34.60,34.60,34.60
EURRUB,20050728,073500,34.60,34.60,34.60,34.60
EURRUB,20050728,074000,34.59,34.59,34.59,34.59
EURRUB,20050728,074500,34.59,34.59,34.58,34.58
EURRUB,20050728,075000,34.58,34.58,34.58,34.58
EURRUB,20050728,075200,34.59,34.59,34.59,34.59
EURRUB,20050728,075400,34.58,34.58,34.58,34.58
EURRUB,20050728,075900,34.57,34.58,34.57,34.58
EURRUB,20050728,080000,34.57,34.57,34.57,34.57
EURRUB,20050728,080300,34.58,34.58,34.57,34.57
EURRUB,20050728,080400,34.58,34.58,34.57,34.57
EURRUB,20050728,080500,34.58,34.58,34.58,34.58
EURRUB,20050728,081000,34.58,34.58,34.58,34.58
EURRUB,20050728,081100,34.57,34.57,34.57,34.57
EURRUB,20050728,081200,34.56,34.56,34.55,34.55
EURRUB,20050728,081300,34.54,34.54,34.54,34.54
EURRUB,20050728,081400,34.53,34.53,34.53,34.53
EURRUB,20050728,081500,34.52,34.52,34.52,34.52
EURRUB,20050728,081600,34.53,34.53,34.53,34.53
EURRUB,20050728,081700,34.54,34.54,34.53,34.53
EURRUB,20050728,081900,34.52,34.52,34.52,34.52
EURRUB,20050728,082000,34.51,34.52,34.51,34.52
EURRUB,20050728,082100,34.53,34.53,34.53,34.53
EURRUB,20050728,082200,34.52,34.52,34.52,34.52
EURRUB,20050728,082600,34.51,34.52,34.51,34.52
EURRUB,20050728,083100,34.52,34.52,34.52,34.52
EURRUB,20050728,083200,34.53,34.53,34.52,34.52
EURRUB,20050728,083300,34.53,34.53,34.53,34.53
EURRUB,20050728,083400,34.52,34.52,34.52,34.52
EURRUB,20050728,083500,34.53,34.53,34.53,34.53
EURRUB,20050728,083600,34.54,34.54,34.54,34.54
EURRUB,20050728,083900,34.53,34.53,34.53,34.53
EURRUB,20050728,084300,34.54,34.54,34.54,34.54
EURRUB,20050728,084500,34.55,34.55,34.55,34.55
EURRUB,20050728,084600,34.54,34.54,34.54,34.54
EURRUB,20050728,084700,34.53,34.53,34.53,34.53
EURRUB,20050728,084800,34.54,34.54,34.54,34.54
EURRUB,20050728,085000,34.53,34.53,34.53,34.53
EURRUB,20050728,085200,34.52,34.52,34.52,34.52
EURRUB,20050728,085500,34.51,34.51,34.51,34.51
EURRUB,20050728,085600,34.52,34.52,34.52,34.52
EURRUB,20050728,085800,34.53,34.53,34.53,34.53
EURRUB,20050728,085900,34.54,34.54,34.54,34.54
EURRUB,20050728,090000,34.53,34.53,34.53,34.53
EURRUB,20050728,090200,34.54,34.54,34.54,34.54
EURRUB,20050728,090300,34.53,34.53,34.53,34.53
EURRUB,20050728,090400,34.52,34.52,34.52,34.52
EURRUB,20050728,090500,34.51,34.51,34.51,34.51
EURRUB,20050728,090600,34.50,34.50,34.50,34.50
EURRUB,20050728,090800,34.51,34.51,34.51,34.51
EURRUB,20050728,091000,34.52,34.52,34.51,34.51
EURRUB,20050728,091100,34.52,34.52,34.52,34.52
EURRUB,20050728,091200,34.51,34.52,34.51,34.52
EURRUB,20050728,091300,34.53,34.53,34.53,34.53
EURRUB,20050728,091500,34.54,34.54,34.54,34.54
EURRUB,20050728,091600,34.53,34.53,34.53,34.53
EURRUB,20050728,091800,34.54,34.54,34.54,34.54
EURRUB,20050728,092000,34.53,34.53,34.53,34.53
EURRUB,20050728,092100,34.52,34.52,34.52,34.52
EURRUB,20050728,092200,34.53,34.53,34.52,34.52
EURRUB,20050728,092500,34.51,34.51,34.51,34.51
EURRUB,20050728,092600,34.52,34.52,34.52,34.52
EURRUB,20050728,092900,34.53,34.53,34.52,34.52
EURRUB,20050728,093100,34.51,34.51,34.51,34.51
EURRUB,20050728,093200,34.52,34.52,34.51,34.51
EURRUB,20050728,093700,34.52,34.52,34.52,34.52
EURRUB,20050728,093800,34.53,34.53,34.52,34.52
EURRUB,20050728,094000,34.51,34.51,34.51,34.51
EURRUB,20050728,094300,34.52,34.52,34.51,34.51
EURRUB,20050728,094500,34.50,34.50,34.50,34.50
EURRUB,20050728,094600,34.49,34.50,34.49,34.50
EURRUB,20050728,094700,34.49,34.49,34.49,34.49
EURRUB,20050728,094900,34.50,34.50,34.50,34.50
EURRUB,20050728,095100,34.49,34.49,34.49,34.49
EURRUB,20050728,095200,34.50,34.50,34.50,34.50
EURRUB,20050728,095400,34.51,34.51,34.50,34.50
EURRUB,20050728,095500,34.51,34.51,34.51,34.51
EURRUB,20050728,095900,34.52,34.52,34.52,34.52
EURRUB,20050728,100300,34.51,34.51,34.51,34.51
EURRUB,20050728,100600,34.52,34.52,34.52,34.52
EURRUB,20050728,100700,34.51,34.52,34.51,34.52
EURRUB,20050728,101000,34.53,34.53,34.52,34.52
EURRUB,20050728,101400,34.51,34.51,34.51,34.51
EURRUB,20050728,101900,34.51,34.51,34.51,34.51
EURRUB,20050728,102200,34.50,34.51,34.50,34.51
EURRUB,20050728,102700,34.51,34.51,34.51,34.51
EURRUB,20050728,102900,34.52,34.52,34.52,34.52
EURRUB,20050728,103000,34.53,34.53,34.52,34.52
EURRUB,20050728,103400,34.53,34.53,34.53,34.53
EURRUB,20050728,103600,34.54,34.54,34.54,34.54
EURRUB,20050728,103700,34.53,34.54,34.53,34.54
EURRUB,20050728,104100,34.55,34.55,34.54,34.54
EURRUB,20050728,104200,34.55,34.55,34.54,34.54
EURRUB,20050728,104500,34.53,34.53,34.53,34.53
EURRUB,20050728,104600,34.54,34.54,34.53,34.53
EURRUB,20050728,104700,34.54,34.54,34.53,34.53
EURRUB,20050728,105100,34.54,34.54,34.53,34.53
EURRUB,20050728,105500,34.54,34.54,34.54,34.54
EURRUB,20050728,105700,34.55,34.55,34.55,34.55
EURRUB,20050728,105800,34.54,34.54,34.54,34.54
EURRUB,20050728,105900,34.55,34.55,34.55,34.55
EURRUB,20050728,110000,34.56,34.56,34.56,34.56
EURRUB,20050728,110300,34.55,34.55,34.55,34.55
EURRUB,20050728,110400,34.56,34.56,34.56,34.56
EURRUB,20050728,110500,34.57,34.57,34.56,34.56
EURRUB,20050728,110600,34.55,34.55,34.55,34.55
EURRUB,20050728,110700,34.56,34.56,34.56,34.56
EURRUB,20050728,111000,34.57,34.57,34.57,34.57
EURRUB,20050728,111100,34.56,34.57,34.56,34.57
EURRUB,20050728,111200,34.56,34.56,34.56,34.56
EURRUB,20050728,111500,34.55,34.55,34.55,34.55
EURRUB,20050728,111900,34.56,34.56,34.55,34.55
EURRUB,20050728,112100,34.56,34.56,34.56,34.56
EURRUB,20050728,112200,34.55,34.55,34.55,34.55
EURRUB,20050728,112300,34.56,34.56,34.56,34.56
EURRUB,20050728,112400,34.55,34.55,34.55,34.55
EURRUB,20050728,112500,34.56,34.56,34.56,34.56
EURRUB,20050728,113000,34.56,34.56,34.56,34.56
EURRUB,20050728,113300,34.55,34.55,34.55,34.55
EURRUB,20050728,113400,34.56,34.56,34.56,34.56
EURRUB,20050728,113500,34.55,34.55,34.55,34.55
EURRUB,20050728,113600,34.54,34.54,34.54,34.54
EURRUB,20050728,113700,34.55,34.55,34.54,34.54
EURRUB,20050728,113900,34.55,34.55,34.55,34.55
EURRUB,20050728,114300,34.56,34.56,34.56,34.56
EURRUB,20050728,114400,34.55,34.55,34.55,34.55
EURRUB,20050728,114500,34.56,34.56,34.56,34.56
EURRUB,20050728,114700,34.57,34.57,34.57,34.57
EURRUB,20050728,114800,34.58,34.58,34.58,34.58
EURRUB,20050728,114900,34.57,34.57,34.57,34.57
EURRUB,20050728,115100,34.56,34.56,34.55,34.55
EURRUB,20050728,115200,34.52,34.53,34.52,34.53
EURRUB,20050728,115300,34.52,34.52,34.52,34.52
EURRUB,20050728,115400,34.53,34.53,34.52,34.52
EURRUB,20050728,115500,34.53,34.53,34.53,34.53
EURRUB,20050728,115800,34.52,34.52,34.52,34.52
EURRUB,20050728,115900,34.53,34.53,34.52,34.52
EURRUB,20050728,120000,34.53,34.53,34.53,34.53
EURRUB,20050728,120100,34.54,34.55,34.54,34.55
EURRUB,20050728,120200,34.54,34.55,34.54,34.55
EURRUB,20050728,120300,34.54,34.54,34.54,34.54
EURRUB,20050728,120400,34.53,34.54,34.53,34.54
EURRUB,20050728,120500,34.53,34.53,34.53,34.53
EURRUB,20050728,120600,34.54,34.54,34.54,34.54
EURRUB,20050728,120700,34.53,34.53,34.53,34.53
EURRUB,20050728,120900,34.54,34.54,34.53,34.53
EURRUB,20050728,121000,34.52,34.53,34.52,34.53
EURRUB,20050728,121100,34.54,34.54,34.54,34.54
EURRUB,20050728,121200,34.55,34.55,34.55,34.55
EURRUB,20050728,121300,34.54,34.54,34.54,34.54
EURRUB,20050728,121400,34.53,34.53,34.53,34.53
EURRUB,20050728,121500,34.52,34.53,34.52,34.53
EURRUB,20050728,121600,34.52,34.52,34.52,34.52
EURRUB,20050728,121700,34.51,34.51,34.51,34.51
EURRUB,20050728,122000,34.52,34.52,34.52,34.52
EURRUB,20050728,122200,34.51,34.51,34.51,34.51
EURRUB,20050728,122400,34.52,34.52,34.51,34.51
EURRUB,20050728,122500,34.52,34.52,34.52,34.52
EURRUB,20050728,122600,34.53,34.53,34.53,34.53
EURRUB,20050728,122700,34.52,34.53,34.52,34.53
EURRUB,20050728,123100,34.52,34.52,34.52,34.52
EURRUB,20050728,123200,34.53,34.54,34.53,34.54
EURRUB,20050728,123300,34.55,34.55,34.54,34.54
EURRUB,20050728,123400,34.55,34.55,34.55,34.55
EURRUB,20050728,123500,34.56,34.56,34.56,34.56
EURRUB,20050728,123600,34.57,34.57,34.57,34.57
EURRUB,20050728,123700,34.58,34.58,34.58,34.58
EURRUB,20050728,123800,34.57,34.57,34.57,34.57
EURRUB,20050728,123900,34.58,34.58,34.58,34.58
EURRUB,20050728,124100,34.57,34.57,34.57,34.57
EURRUB,20050728,124600,34.57,34.57,34.57,34.57
EURRUB,20050728,124800,34.58,34.58,34.58,34.58
EURRUB,20050728,124900,34.57,34.57,34.57,34.57
EURRUB,20050728,125000,34.58,34.59,34.58,34.59
EURRUB,20050728,125300,34.58,34.58,34.58,34.58
EURRUB,20050728,125600,34.57,34.57,34.57,34.57
EURRUB,20050728,125700,34.58,34.58,34.57,34.57
EURRUB,20050728,125800,34.58,34.58,34.58,34.58
EURRUB,20050728,130000,34.59,34.59,34.59,34.59
EURRUB,20050728,130200,34.60,34.60,34.60,34.60
EURRUB,20050728,130300,34.59,34.59,34.59,34.59
EURRUB,20050728,130600,34.60,34.60,34.60,34.60
EURRUB,20050728,130700,34.61,34.62,34.61,34.62
EURRUB,20050728,130800,34.61,34.61,34.61,34.61
EURRUB,20050728,131100,34.60,34.60,34.60,34.60
EURRUB,20050728,131500,34.61,34.62,34.61,34.62
EURRUB,20050728,131600,34.61,34.62,34.61,34.62
EURRUB,20050728,131700,34.63,34.63,34.63,34.63
EURRUB,20050728,131800,34.64,34.64,34.64,34.64
EURRUB,20050728,131900,34.63,34.63,34.63,34.63
EURRUB,20050728,132100,34.64,34.64,34.64,34.64
EURRUB,20050728,132200,34.63,34.64,34.63,34.64
EURRUB,20050728,132400,34.63,34.64,34.63,34.64
EURRUB,20050728,132500,34.63,34.63,34.63,34.63
EURRUB,20050728,132600,34.64,34.64,34.64,34.64
EURRUB,20050728,132700,34.63,34.63,34.63,34.63
EURRUB,20050728,132800,34.62,34.62,34.62,34.62
EURRUB,20050728,132900,34.61,34.61,34.61,34.61
EURRUB,20050728,133000,34.62,34.62,34.62,34.62
EURRUB,20050728,133100,34.61,34.61,34.61,34.61
EURRUB,20050728,133200,34.62,34.62,34.61,34.61
EURRUB,20050728,133300,34.62,34.62,34.62,34.62
EURRUB,20050728,133400,34.61,34.61,34.61,34.61
EURRUB,20050728,133500,34.60,34.60,34.60,34.60
EURRUB,20050728,133600,34.59,34.59,34.59,34.59
EURRUB,20050728,133700,34.60,34.60,34.60,34.60
EURRUB,20050728,133900,34.59,34.59,34.59,34.59
EURRUB,20050728,134000,34.60,34.60,34.60,34.60
EURRUB,20050728,134100,34.61,34.61,34.61,34.61
EURRUB,20050728,134200,34.62,34.62,34.62,34.62
EURRUB,20050728,134600,34.63,34.63,34.63,34.63
EURRUB,20050728,134800,34.62,34.62,34.62,34.62
EURRUB,20050728,135000,34.63,34.63,34.63,34.63
EURRUB,20050728,135100,34.64,34.64,34.64,34.64
EURRUB,20050728,135200,34.65,34.65,34.65,34.65
EURRUB,20050728,135500,34.64,34.64,34.64,34.64
EURRUB,20050728,135600,34.63,34.63,34.63,34.63
EURRUB,20050728,135700,34.62,34.62,34.62,34.62
EURRUB,20050728,135800,34.63,34.63,34.63,34.63
EURRUB,20050728,135900,34.64,34.64,34.64,34.64
EURRUB,20050728,140100,34.65,34.65,34.65,34.65
EURRUB,20050728,140200,34.64,34.64,34.64,34.64
EURRUB,20050728,140600,34.63,34.63,34.63,34.63
EURRUB,20050728,140700,34.62,34.63,34.62,34.63
EURRUB,20050728,140900,34.62,34.62,34.62,34.62
EURRUB,20050728,141000,34.63,34.63,34.63,34.63
EURRUB,20050728,141300,34.62,34.63,34.62,34.63
EURRUB,20050728,141500,34.64,34.64,34.63,34.63
EURRUB,20050728,141900,34.62,34.62,34.62,34.62
EURRUB,20050728,142200,34.61,34.62,34.61,34.62
EURRUB,20050728,142300,34.63,34.63,34.63,34.63
EURRUB,20050728,142400,34.64,34.64,34.64,34.64
EURRUB,20050728,142500,34.65,34.65,34.64,34.64
EURRUB,20050728,142600,34.65,34.65,34.64,34.64
EURRUB,20050728,142700,34.65,34.65,34.65,34.65
EURRUB,20050728,142800,34.64,34.64,34.64,34.64
EURRUB,20050728,142900,34.63,34.63,34.63,34.63
EURRUB,20050728,143000,34.62,34.62,34.62,34.62
EURRUB,20050728,143100,34.63,34.63,34.62,34.62
EURRUB,20050728,143300,34.63,34.64,34.63,34.64
EURRUB,20050728,143400,34.63,34.63,34.63,34.63
EURRUB,20050728,143700,34.62,34.62,34.62,34.62
EURRUB,20050728,143800,34.61,34.61,34.60,34.60
EURRUB,20050728,143900,34.61,34.61,34.61,34.61
EURRUB,20050728,144000,34.62,34.62,34.61,34.61
EURRUB,20050728,144100,34.62,34.62,34.62,34.62
EURRUB,20050728,144200,34.61,34.62,34.61,34.62
EURRUB,20050728,144300,34.61,34.61,34.61,34.61
EURRUB,20050728,144400,34.60,34.60,34.60,34.60
EURRUB,20050728,144600,34.61,34.61,34.60,34.60
EURRUB,20050728,144700,34.61,34.61,34.60,34.60
EURRUB,20050728,145200,34.61,34.61,34.61,34.61
EURRUB,20050728,145300,34.62,34.62,34.62,34.62
EURRUB,20050728,145400,34.63,34.63,34.63,34.63
EURRUB,20050728,145500,34.62,34.62,34.62,34.62
EURRUB,20050728,145600,34.61,34.61,34.61,34.61
EURRUB,20050728,145800,34.62,34.62,34.61,34.61
EURRUB,20050728,145900,34.62,34.62,34.61,34.61
EURRUB,20050728,150000,34.60,34.60,34.60,34.60
EURRUB,20050728,150100,34.61,34.61,34.61,34.61
EURRUB,20050728,150300,34.60,34.61,34.60,34.61
EURRUB,20050728,150700,34.62,34.62,34.62,34.62
EURRUB,20050728,151100,34.63,34.63,34.63,34.63
EURRUB,20050728,151200,34.62,34.63,34.62,34.63
EURRUB,20050728,151500,34.64,34.64,34.64,34.64
EURRUB,20050728,151600,34.63,34.63,34.63,34.63
EURRUB,20050728,151700,34.64,34.64,34.63,34.63
EURRUB,20050728,151800,34.64,34.64,34.64,34.64
EURRUB,20050728,151900,34.63,34.64,34.63,34.64
EURRUB,20050728,152100,34.65,34.65,34.65,34.65
EURRUB,20050728,152600,34.64,34.64,34.64,34.64
EURRUB,20050728,152700,34.65,34.66,34.65,34.66
EURRUB,20050728,152800,34.65,34.65,34.64,34.64
EURRUB,20050728,152900,34.63,34.63,34.62,34.62
EURRUB,20050728,153100,34.63,34.63,34.63,34.63
EURRUB,20050728,153600,34.63,34.63,34.63,34.63
EURRUB,20050728,153700,34.62,34.62,34.62,34.62
EURRUB,20050728,153800,34.63,34.63,34.63,34.63
EURRUB,20050728,154000,34.62,34.63,34.62,34.63
EURRUB,20050728,154300,34.62,34.62,34.61,34.61
EURRUB,20050728,154400,34.62,34.62,34.61,34.61
EURRUB,20050728,154600,34.62,34.62,34.62,34.62
EURRUB,20050728,154800,34.61,34.61,34.61,34.61
EURRUB,20050728,154900,34.62,34.62,34.62,34.62
EURRUB,20050728,155100,34.61,34.61,34.61,34.61
EURRUB,20050728,155500,34.60,34.60,34.60,34.60
EURRUB,20050728,155900,34.59,34.59,34.59,34.59
EURRUB,20050728,160000,34.58,34.58,34.58,34.58
EURRUB,20050728,160100,34.57,34.57,34.56,34.56
EURRUB,20050728,160200,34.57,34.57,34.57,34.57
EURRUB,20050728,160400,34.56,34.56,34.56,34.56
EURRUB,20050728,160500,34.55,34.55,34.54,34.54
EURRUB,20050728,160600,34.53,34.53,34.53,34.53
EURRUB,20050728,160700,34.54,34.55,34.54,34.55
EURRUB,20050728,160800,34.54,34.55,34.54,34.55
EURRUB,20050728,161000,34.56,34.56,34.55,34.55
EURRUB,20050728,161100,34.56,34.57,34.56,34.57
EURRUB,20050728,161300,34.56,34.56,34.56,34.56
EURRUB,20050728,161400,34.57,34.57,34.56,34.56
EURRUB,20050728,161500,34.57,34.57,34.57,34.57
EURRUB,20050728,161700,34.56,34.56,34.56,34.56
EURRUB,20050728,161900,34.57,34.57,34.57,34.57
EURRUB,20050728,162000,34.56,34.56,34.56,34.56
EURRUB,20050728,162400,34.57,34.57,34.56,34.56
EURRUB,20050728,162900,34.56,34.56,34.56,34.56
EURRUB,20050728,163000,34.57,34.57,34.57,34.57
EURRUB,20050728,163100,34.56,34.56,34.56,34.56
EURRUB,20050728,163200,34.57,34.57,34.56,34.56
EURRUB,20050728,163300,34.55,34.55,34.55,34.55
EURRUB,20050728,163400,34.56,34.56,34.56,34.56
EURRUB,20050728,163500,34.57,34.57,34.57,34.57
EURRUB,20050728,163600,34.56,34.56,34.56,34.56
EURRUB,20050728,163700,34.57,34.57,34.57,34.57
EURRUB,20050728,163800,34.56,34.57,34.56,34.57
EURRUB,20050728,163900,34.56,34.56,34.56,34.56
EURRUB,20050728,164100,34.57,34.57,34.57,34.57
EURRUB,20050728,164200,34.56,34.57,34.56,34.57
EURRUB,20050728,164400,34.58,34.58,34.57,34.57
EURRUB,20050728,164500,34.58,34.58,34.57,34.57
EURRUB,20050728,164700,34.58,34.58,34.58,34.58
EURRUB,20050728,164800,34.57,34.58,34.57,34.58
EURRUB,20050728,164900,34.57,34.57,34.57,34.57
EURRUB,20050728,165400,34.58,34.58,34.58,34.58
EURRUB,20050728,165600,34.59,34.59,34.59,34.59
EURRUB,20050728,165900,34.58,34.58,34.58,34.58
EURRUB,20050728,170000,34.59,34.59,34.59,34.59
EURRUB,20050728,170100,34.58,34.58,34.58,34.58
EURRUB,20050728,170200,34.59,34.59,34.59,34.59
EURRUB,20050728,170300,34.58,34.58,34.58,34.58
EURRUB,20050728,170800,34.58,34.58,34.58,34.58
EURRUB,20050728,171000,34.59,34.59,34.59,34.59
EURRUB,20050728,171500,34.59,34.60,34.59,34.60
EURRUB,20050728,171600,34.62,34.62,34.62,34.62
EURRUB,20050728,171700,34.63,34.63,34.63,34.63
EURRUB,20050728,171800,34.62,34.62,34.62,34.62
EURRUB,20050728,172000,34.63,34.64,34.63,34.64
EURRUB,20050728,172200,34.65,34.67,34.65,34.67
EURRUB,20050728,172300,34.68,34.68,34.68,34.68
EURRUB,20050728,172400,34.69,34.69,34.69,34.69
EURRUB,20050728,172600,34.68,34.68,34.67,34.67
EURRUB,20050728,172700,34.68,34.68,34.67,34.67
EURRUB,20050728,172800,34.68,34.68,34.67,34.67
EURRUB,20050728,172900,34.68,34.68,34.68,34.68
EURRUB,20050728,173000,34.67,34.67,34.67,34.67
EURRUB,20050728,173100,34.68,34.68,34.67,34.67
EURRUB,20050728,173200,34.68,34.68,34.68,34.68
EURRUB,20050728,173500,34.69,34.69,34.69,34.69
EURRUB,20050728,173700,34.68,34.68,34.68,34.68
EURRUB,20050728,173800,34.69,34.69,34.69,34.69
EURRUB,20050728,173900,34.70,34.71,34.70,34.71
EURRUB,20050728,174100,34.72,34.72,34.72,34.72
EURRUB,20050728,174200,34.71,34.71,34.71,34.71
EURRUB,20050728,174300,34.72,34.72,34.72,34.72
EURRUB,20050728,174400,34.71,34.71,34.71,34.71
EURRUB,20050728,174700,34.70,34.70,34.70,34.70
EURRUB,20050728,175000,34.69,34.69,34.69,34.69
EURRUB,20050728,175500,34.70,34.70,34.70,34.70
EURRUB,20050728,175900,34.69,34.69,34.69,34.69
EURRUB,20050728,180000,34.70,34.70,34.70,34.70
EURRUB,20050728,180300,34.71,34.71,34.71,34.71
EURRUB,20050728,180400,34.72,34.72,34.71,34.71
EURRUB,20050728,180600,34.72,34.72,34.71,34.71
EURRUB,20050728,180700,34.72,34.72,34.72,34.72
EURRUB,20050728,180800,34.73,34.73,34.73,34.73
EURRUB,20050728,181100,34.74,34.74,34.74,34.74
EURRUB,20050728,181200,34.75,34.75,34.74,34.74
EURRUB,20050728,181300,34.73,34.73,34.73,34.73
EURRUB,20050728,181500,34.74,34.74,34.74,34.74
EURRUB,20050728,181600,34.73,34.73,34.73,34.73
EURRUB,20050728,181800,34.72,34.72,34.72,34.72
EURRUB,20050728,181900,34.73,34.73,34.73,34.73
EURRUB,20050728,182000,34.74,34.74,34.74,34.74
EURRUB,20050728,182300,34.75,34.75,34.75,34.75
EURRUB,20050728,182400,34.76,34.76,34.76,34.76
EURRUB,20050728,182500,34.75,34.75,34.75,34.75
EURRUB,20050728,182600,34.74,34.74,34.74,34.74
EURRUB,20050728,182800,34.75,34.75,34.74,34.74
EURRUB,20050728,182900,34.73,34.74,34.73,34.74
EURRUB,20050728,183100,34.73,34.73,34.73,34.73
EURRUB,20050728,183200,34.74,34.74,34.74,34.74
EURRUB,20050728,183300,34.75,34.75,34.75,34.75
EURRUB,20050728,183400,34.76,34.76,34.76,34.76
EURRUB,20050728,183500,34.77,34.77,34.77,34.77
EURRUB,20050728,183700,34.76,34.76,34.76,34.76
EURRUB,20050728,183800,34.77,34.77,34.76,34.76
EURRUB,20050728,183900,34.77,34.77,34.77,34.77
EURRUB,20050728,184200,34.78,34.78,34.77,34.77
EURRUB,20050728,184300,34.76,34.76,34.76,34.76
EURRUB,20050728,184600,34.77,34.77,34.77,34.77
EURRUB,20050728,184800,34.76,34.76,34.76,34.76
EURRUB,20050728,185200,34.75,34.75,34.75,34.75
EURRUB,20050728,185300,34.74,34.74,34.74,34.74
EURRUB,20050728,185600,34.73,34.73,34.73,34.73
EURRUB,20050728,185700,34.72,34.72,34.72,34.72
EURRUB,20050728,185800,34.73,34.73,34.73,34.73
EURRUB,20050728,185900,34.74,34.74,34.73,34.73
EURRUB,20050728,190000,34.74,34.74,34.74,34.74
EURRUB,20050728,190400,34.73,34.73,34.73,34.73
EURRUB,20050728,190600,34.74,34.74,34.74,34.74
EURRUB,20050728,190800,34.75,34.75,34.75,34.75
EURRUB,20050728,190900,34.76,34.76,34.76,34.76
EURRUB,20050728,191100,34.75,34.76,34.75,34.76
EURRUB,20050728,191300,34.77,34.77,34.77,34.77
EURRUB,20050728,191400,34.76,34.76,34.76,34.76
EURRUB,20050728,191500,34.75,34.75,34.75,34.75
EURRUB,20050728,191600,34.74,34.74,34.74,34.74
EURRUB,20050728,191700,34.75,34.75,34.75,34.75
EURRUB,20050728,191800,34.76,34.76,34.75,34.75
EURRUB,20050728,192200,34.76,34.76,34.76,34.76
EURRUB,20050728,192300,34.77,34.77,34.77,34.77
EURRUB,20050728,192400,34.76,34.76,34.76,34.76
EURRUB,20050728,192700,34.75,34.75,34.75,34.75
EURRUB,20050728,192800,34.76,34.76,34.76,34.76
EURRUB,20050728,192900,34.75,34.75,34.75,34.75
EURRUB,20050728,193000,34.76,34.76,34.75,34.75
EURRUB,20050728,193500,34.75,34.75,34.75,34.75
EURRUB,20050728,193700,34.74,34.74,34.74,34.74
EURRUB,20050728,193900,34.73,34.73,34.73,34.73
EURRUB,20050728,194000,34.72,34.73,34.72,34.73
EURRUB,20050728,194300,34.74,34.74,34.74,34.74
EURRUB,20050728,194400,34.73,34.73,34.73,34.73
EURRUB,20050728,194600,34.74,34.74,34.74,34.74
EURRUB,20050728,194700,34.73,34.74,34.73,34.74
EURRUB,20050728,194900,34.75,34.75,34.75,34.75
EURRUB,20050728,195200,34.74,34.74,34.74,34.74
EURRUB,20050728,195600,34.73,34.73,34.73,34.73
EURRUB,20050728,195800,34.74,34.74,34.74,34.74
EURRUB,20050728,200200,34.75,34.75,34.75,34.75
EURRUB,20050728,200600,34.76,34.76,34.76,34.76
EURRUB,20050728,200800,34.75,34.75,34.74,34.74
EURRUB,20050728,201300,34.75,34.75,34.75,34.75
EURRUB,20050728,201400,34.74,34.74,34.74,34.74
EURRUB,20050728,201600,34.75,34.75,34.74,34.74
EURRUB,20050728,202000,34.75,34.75,34.75,34.75
EURRUB,20050728,202500,34.75,34.75,34.75,34.75
EURRUB,20050728,202800,34.74,34.74,34.74,34.74
EURRUB,20050728,202900,34.75,34.75,34.74,34.74
EURRUB,20050728,203400,34.74,34.74,34.74,34.74
EURRUB,20050728,203500,34.73,34.73,34.73,34.73
EURRUB,20050728,203800,34.74,34.74,34.73,34.73
EURRUB,20050728,203900,34.74,34.74,34.73,34.73
EURRUB,20050728,204000,34.74,34.74,34.74,34.74
EURRUB,20050728,204100,34.73,34.73,34.73,34.73
EURRUB,20050728,204400,34.72,34.72,34.72,34.72
EURRUB,20050728,204600,34.73,34.73,34.73,34.73
EURRUB,20050728,204700,34.72,34.72,34.72,34.72
EURRUB,20050728,204900,34.71,34.71,34.71,34.71
EURRUB,20050728,205400,34.72,34.72,34.72,34.72
EURRUB,20050728,205500,34.71,34.72,34.71,34.72
EURRUB,20050728,205600,34.73,34.73,34.72,34.72
EURRUB,20050728,205800,34.73,34.73,34.73,34.73
EURRUB,20050728,210000,34.74,34.74,34.74,34.74
EURRUB,20050728,210100,34.73,34.73,34.73,34.73
EURRUB,20050728,210600,34.73,34.74,34.73,34.74
EURRUB,20050728,210700,34.73,34.74,34.73,34.74
EURRUB,20050728,210800,34.73,34.73,34.73,34.73
EURRUB,20050728,210900,34.74,34.74,34.74,34.74
EURRUB,20050728,211200,34.73,34.73,34.73,34.73
EURRUB,20050728,211600,34.74,34.74,34.74,34.74
EURRUB,20050728,211700,34.73,34.74,34.73,34.74
EURRUB,20050728,211800,34.73,34.73,34.73,34.73
EURRUB,20050728,212300,34.73,34.73,34.73,34.73
EURRUB,20050728,212400,34.74,34.74,34.74,34.74
EURRUB,20050728,212900,34.74,34.74,34.74,34.74
EURRUB,20050728,213200,34.73,34.73,34.73,34.73
EURRUB,20050728,213700,34.73,34.73,34.73,34.73
EURRUB,20050728,214200,34.73,34.73,34.73,34.73
EURRUB,20050728,214700,34.73,34.73,34.73,34.73
EURRUB,20050728,215100,34.72,34.72,34.72,34.72
EURRUB,20050728,215200,34.73,34.73,34.73,34.73
EURRUB,20050728,215400,34.74,34.74,34.74,34.74
EURRUB,20050728,215900,34.75,34.75,34.74,34.74
EURRUB,20050728,220400,34.74,34.74,34.74,34.74
EURRUB,20050728,220500,34.75,34.75,34.75,34.75
EURRUB,20050728,220600,34.74,34.74,34.74,34.74
EURRUB,20050728,220900,34.75,34.75,34.75,34.75
EURRUB,20050728,221100,34.74,34.74,34.74,34.74
EURRUB,20050728,221600,34.74,34.74,34.74,34.74
EURRUB,20050728,222000,34.75,34.75,34.75,34.75
EURRUB,20050728,222300,34.74,34.74,34.74,34.74
EURRUB,20050728,222600,34.75,34.75,34.75,34.75
EURRUB,20050728,222700,34.74,34.74,34.74,34.74
EURRUB,20050728,223200,34.74,34.74,34.74,34.74
EURRUB,20050728,223700,34.74,34.74,34.74,34.74
EURRUB,20050728,224200,34.74,34.74,34.74,34.74
EURRUB,20050728,224700,34.74,34.74,34.74,34.74
EURRUB,20050728,225200,34.74,34.74,34.74,34.74
EURRUB,20050728,225300,34.73,34.73,34.73,34.73
EURRUB,20050728,225400,34.74,34.74,34.74,34.74
EURRUB,20050728,225500,34.73,34.73,34.73,34.73
EURRUB,20050728,225700,34.74,34.74,34.74,34.74
EURRUB,20050728,230200,34.74,34.74,34.74,34.74
EURRUB,20050728,230400,34.73,34.74,34.73,34.74
EURRUB,20050728,230500,34.73,34.73,34.73,34.73
EURRUB,20050728,230700,34.74,34.74,34.74,34.74
EURRUB,20050728,230800,34.73,34.73,34.73,34.73
EURRUB,20050728,231300,34.73,34.73,34.73,34.73
EURRUB,20050728,231900,34.73,34.73,34.73,34.73
EURRUB,20050728,232300,34.74,34.74,34.74,34.74
EURRUB,20050728,232400,34.73,34.74,34.73,34.74
EURRUB,20050728,232700,34.73,34.73,34.73,34.73
EURRUB,20050728,233200,34.73,34.73,34.73,34.73
EURRUB,20050728,233500,34.72,34.72,34.72,34.72
EURRUB,20050728,234000,34.72,34.72,34.72,34.72
EURRUB,20050728,234500,34.72,34.72,34.72,34.72
EURRUB,20050728,235000,34.72,34.72,34.72,34.72
EURRUB,20050728,235100,34.71,34.71,34.71,34.71
EURRUB,20050728,235600,34.71,34.71,34.71,34.71
USDHUF,20050728,000100,202.7,202.7,202.7,202.7
USDHUF,20050728,000200,202.6,202.7,202.6,202.7
USDHUF,20050728,000300,202.6,202.6,202.6,202.6
USDHUF,20050728,000800,202.6,202.6,202.6,202.6
USDHUF,20050728,001300,202.6,202.6,202.6,202.6
USDHUF,20050728,001500,202.5,202.5,202.5,202.5
USDHUF,20050728,001900,202.6,202.6,202.6,202.6
USDHUF,20050728,002000,202.5,202.5,202.5,202.5
USDHUF,20050728,002100,202.6,202.6,202.6,202.6
USDHUF,20050728,002600,202.6,202.6,202.6,202.6
USDHUF,20050728,002900,202.7,202.7,202.7,202.7
USDHUF,20050728,003100,202.6,202.6,202.6,202.6
USDHUF,20050728,003600,202.6,202.6,202.6,202.6
USDHUF,20050728,004100,202.6,202.6,202.6,202.6
USDHUF,20050728,004600,202.6,202.6,202.6,202.6
USDHUF,20050728,005100,202.6,202.6,202.6,202.6
USDHUF,20050728,005300,202.7,202.7,202.7,202.7
USDHUF,20050728,005400,202.6,202.6,202.6,202.6
USDHUF,20050728,005500,202.7,202.7,202.7,202.7
USDHUF,20050728,010000,202.7,202.7,202.7,202.7
USDHUF,20050728,010300,202.6,202.6,202.6,202.6
USDHUF,20050728,010400,202.7,202.7,202.7,202.7
USDHUF,20050728,010500,202.6,202.6,202.6,202.6
USDHUF,20050728,011000,202.6,202.6,202.6,202.6
USDHUF,20050728,011500,202.6,202.6,202.5,202.5
USDHUF,20050728,011600,202.6,202.6,202.6,202.6
USDHUF,20050728,011700,202.5,202.6,202.5,202.6
USDHUF,20050728,012200,202.6,202.6,202.6,202.6
USDHUF,20050728,012500,202.7,202.7,202.7,202.7
USDHUF,20050728,012600,202.6,202.6,202.6,202.6
USDHUF,20050728,013100,202.6,202.6,202.6,202.6
USDHUF,20050728,013500,202.7,202.7,202.7,202.7
USDHUF,20050728,014000,202.7,202.7,202.6,202.6
USDHUF,20050728,014500,202.6,202.6,202.6,202.6
USDHUF,20050728,015000,202.6,202.6,202.6,202.6
USDHUF,20050728,015500,202.6,202.6,202.6,202.6
USDHUF,20050728,020000,202.6,202.6,202.6,202.6
USDHUF,20050728,020300,202.5,202.5,202.5,202.5
USDHUF,20050728,020800,202.5,202.5,202.5,202.5
USDHUF,20050728,021000,202.4,202.4,202.4,202.4
USDHUF,20050728,021300,202.3,202.4,202.3,202.4
USDHUF,20050728,021800,202.4,202.4,202.4,202.4
USDHUF,20050728,022300,202.4,202.4,202.4,202.4
USDHUF,20050728,022400,202.3,202.4,202.3,202.3
USDHUF,20050728,022500,202.4,202.4,202.4,202.4
USDHUF,20050728,023000,202.4,202.4,202.4,202.4
USDHUF,20050728,023500,202.4,202.4,202.4,202.4
USDHUF,20050728,024000,202.4,202.4,202.4,202.4
USDHUF,20050728,024500,202.4,202.4,202.4,202.4
USDHUF,20050728,024700,202.5,202.5,202.5,202.5
USDHUF,20050728,025200,202.5,202.5,202.5,202.5
USDHUF,20050728,025700,202.5,202.5,202.5,202.5
USDHUF,20050728,025800,202.6,202.6,202.6,202.6
USDHUF,20050728,030300,202.6,202.6,202.6,202.6
USDHUF,20050728,030500,202.5,202.5,202.5,202.5
USDHUF,20050728,031000,202.5,202.5,202.5,202.5
USDHUF,20050728,031500,202.5,202.5,202.5,202.5
USDHUF,20050728,032000,202.5,202.5,202.5,202.5
USDHUF,20050728,032100,202.4,202.4,202.4,202.4
USDHUF,20050728,032300,202.5,202.5,202.5,202.5
USDHUF,20050728,032800,202.5,202.5,202.5,202.5
USDHUF,20050728,033300,202.5,202.5,202.5,202.5
USDHUF,20050728,033800,202.5,202.5,202.5,202.5
USDHUF,20050728,034300,202.5,202.5,202.5,202.5
USDHUF,20050728,034700,202.6,202.6,202.6,202.6
USDHUF,20050728,035200,202.6,202.6,202.6,202.6
USDHUF,20050728,035700,202.6,202.6,202.6,202.6
USDHUF,20050728,040200,202.7,202.7,202.6,202.7
USDHUF,20050728,040300,202.6,202.6,202.6,202.6
USDHUF,20050728,040800,202.6,202.6,202.6,202.6
USDHUF,20050728,041300,202.6,202.6,202.6,202.6
USDHUF,20050728,041800,202.6,202.6,202.6,202.6
USDHUF,20050728,042300,202.6,202.6,202.5,202.5
USDHUF,20050728,042800,202.5,202.5,202.5,202.5
USDHUF,20050728,042900,202.6,202.6,202.6,202.6
USDHUF,20050728,043000,202.5,202.5,202.5,202.5
USDHUF,20050728,043200,202.6,202.6,202.6,202.6
USDHUF,20050728,043700,202.6,202.6,202.6,202.6
USDHUF,20050728,044100,202.7,202.7,202.7,202.7
USDHUF,20050728,044600,202.6,202.6,202.6,202.6
USDHUF,20050728,044800,202.7,202.7,202.7,202.7
USDHUF,20050728,045300,202.7,202.7,202.7,202.7
USDHUF,20050728,045800,202.7,202.7,202.7,202.7
USDHUF,20050728,050300,202.7,202.7,202.7,202.7
USDHUF,20050728,050500,202.6,202.6,202.6,202.6
USDHUF,20050728,051000,202.6,202.6,202.6,202.6
USDHUF,20050728,051500,202.6,202.6,202.6,202.6
USDHUF,20050728,052000,202.6,202.6,202.6,202.6
USDHUF,20050728,052500,202.6,202.6,202.6,202.6
USDHUF,20050728,052600,202.5,202.5,202.5,202.5
USDHUF,20050728,052900,202.6,202.6,202.6,202.6
USDHUF,20050728,053400,202.6,202.6,202.6,202.6
USDHUF,20050728,053800,202.5,202.5,202.5,202.5
USDHUF,20050728,054000,202.6,202.6,202.6,202.6
USDHUF,20050728,054100,202.5,202.5,202.5,202.5
USDHUF,20050728,054600,202.5,202.5,202.5,202.5
USDHUF,20050728,055100,202.5,202.5,202.5,202.5
USDHUF,20050728,055600,202.5,202.5,202.5,202.5
USDHUF,20050728,060100,202.5,202.5,202.5,202.5
USDHUF,20050728,060600,202.5,202.5,202.5,202.5
USDHUF,20050728,061100,202.5,202.5,202.5,202.5
USDHUF,20050728,061600,202.5,202.5,202.5,202.5
USDHUF,20050728,062100,202.5,202.5,202.5,202.5
USDHUF,20050728,062600,202.5,202.6,202.5,202.6
USDHUF,20050728,063100,202.6,202.6,202.6,202.6
USDHUF,20050728,063600,202.6,202.6,202.6,202.6
USDHUF,20050728,064100,202.6,202.6,202.6,202.6
USDHUF,20050728,064600,202.6,202.6,202.6,202.6
USDHUF,20050728,065100,202.6,202.6,202.6,202.6
USDHUF,20050728,065600,202.6,202.6,202.6,202.6
USDHUF,20050728,070100,202.6,202.6,202.6,202.6
USDHUF,20050728,070600,202.6,202.6,202.6,202.6
USDHUF,20050728,071100,202.5,202.5,202.5,202.5
USDHUF,20050728,071600,202.5,202.5,202.5,202.5
USDHUF,20050728,072100,202.5,202.5,202.5,202.5
USDHUF,20050728,072600,202.5,202.5,202.5,202.5
USDHUF,20050728,073100,202.5,202.5,202.5,202.5
USDHUF,20050728,073600,202.5,202.5,202.5,202.5
USDHUF,20050728,074100,202.5,202.5,202.5,202.5
USDHUF,20050728,074300,202.6,202.6,202.6,202.6
USDHUF,20050728,074800,202.6,202.6,202.6,202.6
USDHUF,20050728,075300,202.6,202.6,202.6,202.6
USDHUF,20050728,075800,202.6,202.6,202.6,202.6
USDHUF,20050728,075900,202.7,202.7,202.7,202.7
USDHUF,20050728,080100,202.6,202.7,202.6,202.7
USDHUF,20050728,080300,202.6,202.6,202.6,202.6
USDHUF,20050728,080400,202.7,202.7,202.7,202.7
USDHUF,20050728,080500,202.6,202.6,202.6,202.6
USDHUF,20050728,081000,202.6,202.6,202.6,202.6
USDHUF,20050728,081200,202.7,202.7,202.7,202.7
USDHUF,20050728,081500,202.8,202.8,202.8,202.8
USDHUF,20050728,081700,202.7,202.8,202.7,202.8
USDHUF,20050728,082000,202.9,202.9,202.8,202.8
USDHUF,20050728,082500,202.9,202.9,202.8,202.9
USDHUF,20050728,083000,202.8,202.9,202.8,202.9
USDHUF,20050728,083200,202.8,202.8,202.8,202.8
USDHUF,20050728,083400,202.9,202.9,202.8,202.9
USDHUF,20050728,083500,202.8,202.8,202.8,202.8
USDHUF,20050728,084000,202.8,202.8,202.8,202.8
USDHUF,20050728,084400,202.7,202.7,202.7,202.7
USDHUF,20050728,084600,202.8,202.8,202.8,202.8
USDHUF,20050728,084900,202.7,202.7,202.7,202.7
USDHUF,20050728,085000,202.8,202.8,202.8,202.8
USDHUF,20050728,085300,202.9,202.9,202.9,202.9
USDHUF,20050728,085400,202.8,202.9,202.8,202.9
USDHUF,20050728,085800,202.8,202.8,202.8,202.8
USDHUF,20050728,090300,202.8,202.8,202.8,202.8
USDHUF,20050728,090500,202.9,202.9,202.9,202.9
USDHUF,20050728,090600,203.0,203.0,203.0,203.0
USDHUF,20050728,091000,202.9,202.9,202.9,202.9
USDHUF,20050728,091200,203.0,203.0,202.9,202.9
USDHUF,20050728,091500,202.8,202.8,202.8,202.8
USDHUF,20050728,092000,202.8,202.9,202.8,202.9
USDHUF,20050728,092500,202.9,202.9,202.9,202.9
USDHUF,20050728,093000,202.9,202.9,202.9,202.9
USDHUF,20050728,093100,203.0,203.0,203.0,203.0
USDHUF,20050728,093600,203.0,203.0,203.0,203.0
USDHUF,20050728,093700,202.9,202.9,202.9,202.9
USDHUF,20050728,093900,203.0,203.0,203.0,203.0
USDHUF,20050728,094400,203.0,203.0,203.0,203.0
USDHUF,20050728,094500,203.1,203.1,203.1,203.1
USDHUF,20050728,095000,203.1,203.1,203.1,203.1
USDHUF,20050728,095500,203.1,203.1,203.1,203.1
USDHUF,20050728,095900,203.0,203.0,203.0,203.0
USDHUF,20050728,100400,203.0,203.0,203.0,203.0
USDHUF,20050728,100500,203.1,203.1,203.1,203.1
USDHUF,20050728,100600,203.0,203.0,203.0,203.0
USDHUF,20050728,101100,203.0,203.0,203.0,203.0
USDHUF,20050728,101600,203.0,203.0,203.0,203.0
USDHUF,20050728,102100,203.0,203.1,203.0,203.1
USDHUF,20050728,102500,203.0,203.0,203.0,203.0
USDHUF,20050728,103000,203.0,203.0,202.9,202.9
USDHUF,20050728,103100,203.0,203.0,203.0,203.0
USDHUF,20050728,103300,202.9,202.9,202.9,202.9
USDHUF,20050728,103400,203.0,203.0,202.9,202.9
USDHUF,20050728,103600,202.8,202.8,202.8,202.8
USDHUF,20050728,103700,202.9,202.9,202.8,202.8
USDHUF,20050728,103900,202.9,202.9,202.8,202.8
USDHUF,20050728,104000,202.9,202.9,202.9,202.9
USDHUF,20050728,104100,202.8,202.8,202.8,202.8
USDHUF,20050728,104600,202.8,202.9,202.8,202.9
USDHUF,20050728,104800,202.8,202.8,202.8,202.8
USDHUF,20050728,105300,202.8,202.8,202.8,202.8
USDHUF,20050728,105800,202.8,202.8,202.7,202.7
USDHUF,20050728,110300,202.7,202.7,202.7,202.7
USDHUF,20050728,110500,202.6,202.7,202.6,202.7
USDHUF,20050728,110800,202.6,202.6,202.6,202.6
USDHUF,20050728,110900,202.7,202.7,202.6,202.6
USDHUF,20050728,111300,202.7,202.7,202.6,202.6
USDHUF,20050728,111500,202.7,202.7,202.7,202.7
USDHUF,20050728,111800,202.6,202.7,202.6,202.7
USDHUF,20050728,112200,202.6,202.6,202.6,202.6
USDHUF,20050728,112300,202.7,202.7,202.7,202.7
USDHUF,20050728,112800,202.7,202.7,202.7,202.7
USDHUF,20050728,113000,202.6,202.7,202.6,202.7
USDHUF,20050728,113500,202.7,202.7,202.7,202.7
USDHUF,20050728,113600,202.8,202.8,202.8,202.8
USDHUF,20050728,114100,202.7,202.7,202.7,202.7
USDHUF,20050728,114600,202.7,202.7,202.7,202.7
USDHUF,20050728,114700,202.6,202.6,202.6,202.6
USDHUF,20050728,115100,202.7,202.9,202.7,202.9
USDHUF,20050728,115200,202.8,202.9,202.8,202.8
USDHUF,20050728,115300,202.9,202.9,202.9,202.9
USDHUF,20050728,115800,202.9,202.9,202.9,202.9
USDHUF,20050728,120100,202.8,202.8,202.7,202.7
USDHUF,20050728,120200,202.8,202.8,202.8,202.8
USDHUF,20050728,120300,202.7,202.8,202.7,202.8
USDHUF,20050728,120500,202.7,202.8,202.7,202.8
USDHUF,20050728,120600,202.7,202.8,202.7,202.8
USDHUF,20050728,121100,202.7,202.7,202.7,202.7
USDHUF,20050728,121200,202.8,202.8,202.7,202.7
USDHUF,20050728,121300,202.8,202.8,202.8,202.8
USDHUF,20050728,121700,202.9,203.0,202.9,203.0
USDHUF,20050728,121800,202.9,202.9,202.9,202.9
USDHUF,20050728,121900,203.0,203.0,202.9,202.9
USDHUF,20050728,122400,202.9,202.9,202.9,202.9
USDHUF,20050728,122700,202.8,202.8,202.8,202.8
USDHUF,20050728,123200,202.8,202.8,202.8,202.8
USDHUF,20050728,123300,202.7,202.7,202.7,202.7
USDHUF,20050728,123500,202.6,202.6,202.6,202.6
USDHUF,20050728,123800,202.5,202.6,202.5,202.6
USDHUF,20050728,123900,202.5,202.5,202.5,202.5
USDHUF,20050728,124100,202.6,202.6,202.6,202.6
USDHUF,20050728,124600,202.6,202.6,202.6,202.6
USDHUF,20050728,124700,202.5,202.5,202.5,202.5
USDHUF,20050728,125000,202.4,202.5,202.4,202.5
USDHUF,20050728,125100,202.4,202.4,202.4,202.4
USDHUF,20050728,125400,202.5,202.5,202.5,202.5
USDHUF,20050728,125800,202.4,202.4,202.4,202.4
USDHUF,20050728,125900,202.5,202.5,202.4,202.5
USDHUF,20050728,130000,202.4,202.4,202.4,202.4
USDHUF,20050728,130100,202.3,202.4,202.3,202.4
USDHUF,20050728,130200,202.3,202.3,202.3,202.3
USDHUF,20050728,130300,202.4,202.4,202.4,202.4
USDHUF,20050728,130600,202.3,202.3,202.3,202.3
USDHUF,20050728,130700,202.2,202.2,202.2,202.2
USDHUF,20050728,131200,202.3,202.3,202.3,202.3
USDHUF,20050728,131300,202.2,202.2,202.2,202.2
USDHUF,20050728,131600,202.1,202.1,202.1,202.1
USDHUF,20050728,131700,202.2,202.2,202.1,202.1
USDHUF,20050728,131800,202.0,202.1,202.0,202.1
USDHUF,20050728,132300,202.0,202.1,202.0,202.1
USDHUF,20050728,132600,202.0,202.1,202.0,202.1
USDHUF,20050728,132800,202.2,202.2,202.2,202.2
USDHUF,20050728,133000,202.1,202.1,202.1,202.1
USDHUF,20050728,133100,202.2,202.2,202.1,202.1
USDHUF,20050728,133400,202.2,202.2,202.1,202.2
USDHUF,20050728,133600,202.3,202.3,202.3,202.3
USDHUF,20050728,133700,202.2,202.2,202.2,202.2
USDHUF,20050728,133800,202.3,202.3,202.3,202.3
USDHUF,20050728,134100,202.2,202.3,202.2,202.3
USDHUF,20050728,134300,202.2,202.2,202.2,202.2
USDHUF,20050728,134600,202.1,202.1,202.1,202.1
USDHUF,20050728,134700,202.2,202.2,202.2,202.2
USDHUF,20050728,135100,202.1,202.1,202.1,202.1
USDHUF,20050728,135200,202.0,202.0,202.0,202.0
USDHUF,20050728,135500,202.1,202.1,202.1,202.1
USDHUF,20050728,135700,202.2,202.2,202.2,202.2
USDHUF,20050728,135800,202.1,202.1,202.1,202.1
USDHUF,20050728,135900,202.0,202.0,202.0,202.0
USDHUF,20050728,140000,202.1,202.1,202.0,202.0
USDHUF,20050728,140100,202.1,202.1,202.0,202.1
USDHUF,20050728,140200,202.0,202.0,202.0,202.0
USDHUF,20050728,140400,202.1,202.1,202.1,202.1
USDHUF,20050728,140900,202.1,202.1,202.1,202.1
USDHUF,20050728,141100,202.0,202.0,202.0,202.0
USDHUF,20050728,141300,202.1,202.1,202.1,202.1
USDHUF,20050728,141400,202.0,202.0,202.0,202.0
USDHUF,20050728,141700,202.1,202.1,202.1,202.1
USDHUF,20050728,141800,202.0,202.1,202.0,202.1
USDHUF,20050728,142300,202.1,202.1,202.1,202.1
USDHUF,20050728,142400,202.0,202.0,202.0,202.0
USDHUF,20050728,142900,202.0,202.1,202.0,202.1
USDHUF,20050728,143300,202.0,202.0,202.0,202.0
USDHUF,20050728,143400,202.1,202.1,202.1,202.1
USDHUF,20050728,143500,202.0,202.1,202.0,202.1
USDHUF,20050728,143600,202.0,202.0,202.0,202.0
USDHUF,20050728,143700,202.1,202.1,202.1,202.1
USDHUF,20050728,143800,202.2,202.2,202.2,202.2
USDHUF,20050728,143900,202.1,202.1,202.1,202.1
USDHUF,20050728,144000,202.2,202.2,202.2,202.2
USDHUF,20050728,144100,202.1,202.1,202.1,202.1
USDHUF,20050728,144200,202.2,202.2,202.2,202.2
USDHUF,20050728,144700,202.2,202.2,202.2,202.2
USDHUF,20050728,144800,202.3,202.3,202.3,202.3
USDHUF,20050728,145300,202.2,202.2,202.2,202.2
USDHUF,20050728,145400,202.1,202.2,202.1,202.2
USDHUF,20050728,145900,202.2,202.2,202.2,202.2
USDHUF,20050728,150200,202.3,202.3,202.3,202.3
USDHUF,20050728,150300,202.2,202.2,202.2,202.2
USDHUF,20050728,150800,202.2,202.2,202.2,202.2
USDHUF,20050728,151300,202.2,202.2,202.2,202.2
USDHUF,20050728,151500,202.1,202.1,202.1,202.1
USDHUF,20050728,152000,202.1,202.1,202.1,202.1
USDHUF,20050728,152200,202.0,202.0,202.0,202.0
USDHUF,20050728,152400,202.1,202.1,202.1,202.1
USDHUF,20050728,152500,202.0,202.1,202.0,202.0
USDHUF,20050728,152600,202.1,202.1,202.0,202.0
USDHUF,20050728,152700,202.1,202.1,202.0,202.0
USDHUF,20050728,152800,202.1,202.1,202.1,202.1
USDHUF,20050728,152900,202.2,202.2,202.2,202.2
USDHUF,20050728,153100,202.1,202.1,202.1,202.1
USDHUF,20050728,153300,202.2,202.2,202.1,202.1
USDHUF,20050728,153400,202.2,202.2,202.2,202.2
USDHUF,20050728,153500,202.1,202.1,202.1,202.1
USDHUF,20050728,153700,202.2,202.2,202.2,202.2
USDHUF,20050728,154100,202.1,202.1,202.1,202.1
USDHUF,20050728,154200,202.2,202.2,202.1,202.1
USDHUF,20050728,154300,202.2,202.2,202.2,202.2
USDHUF,20050728,154500,202.3,202.3,202.2,202.2
USDHUF,20050728,155000,202.2,202.2,202.2,202.2
USDHUF,20050728,155400,202.3,202.3,202.3,202.3
USDHUF,20050728,155900,202.3,202.4,202.3,202.4
USDHUF,20050728,160000,202.5,202.5,202.4,202.5
USDHUF,20050728,160400,202.6,202.6,202.6,202.6
USDHUF,20050728,160500,202.7,202.7,202.7,202.7
USDHUF,20050728,160600,202.8,202.8,202.7,202.7
USDHUF,20050728,160800,202.6,202.7,202.6,202.6
USDHUF,20050728,161100,202.5,202.5,202.5,202.5
USDHUF,20050728,161600,202.5,202.5,202.5,202.5
USDHUF,20050728,161800,202.6,202.6,202.6,202.6
USDHUF,20050728,161900,202.5,202.5,202.5,202.5
USDHUF,20050728,162100,202.6,202.6,202.5,202.6
USDHUF,20050728,162200,202.5,202.5,202.5,202.5
USDHUF,20050728,162700,202.5,202.5,202.5,202.5
USDHUF,20050728,163200,202.5,202.5,202.5,202.5
USDHUF,20050728,163700,202.5,202.5,202.5,202.5
USDHUF,20050728,164200,202.5,202.5,202.5,202.5
USDHUF,20050728,164300,202.4,202.4,202.4,202.4
USDHUF,20050728,164500,202.5,202.5,202.5,202.5
USDHUF,20050728,164700,202.4,202.4,202.4,202.4
USDHUF,20050728,165200,202.4,202.5,202.4,202.5
USDHUF,20050728,165400,202.4,202.4,202.4,202.4
USDHUF,20050728,165900,202.4,202.4,202.4,202.4
USDHUF,20050728,170400,202.4,202.4,202.4,202.4
USDHUF,20050728,170900,202.4,202.4,202.4,202.4
USDHUF,20050728,171000,202.3,202.3,202.3,202.3
USDHUF,20050728,171100,202.4,202.4,202.4,202.4
USDHUF,20050728,171200,202.3,202.3,202.3,202.3
USDHUF,20050728,171600,202.2,202.2,202.1,202.1
USDHUF,20050728,171900,202.2,202.2,202.1,202.1
USDHUF,20050728,172100,202.0,202.1,202.0,202.0
USDHUF,20050728,172200,201.9,201.9,201.9,201.9
USDHUF,20050728,172300,201.8,201.8,201.8,201.8
USDHUF,20050728,172500,201.7,201.8,201.7,201.8
USDHUF,20050728,172600,201.9,201.9,201.9,201.9
USDHUF,20050728,172700,201.8,201.9,201.8,201.9
USDHUF,20050728,172900,201.8,201.9,201.8,201.9
USDHUF,20050728,173100,201.8,201.8,201.8,201.8
USDHUF,20050728,173200,201.9,201.9,201.9,201.9
USDHUF,20050728,173300,201.8,201.8,201.8,201.8
USDHUF,20050728,173400,201.9,201.9,201.8,201.8
USDHUF,20050728,173500,201.9,201.9,201.8,201.8
USDHUF,20050728,173900,201.7,201.7,201.7,201.7
USDHUF,20050728,174100,201.6,201.6,201.6,201.6
USDHUF,20050728,174300,201.7,201.7,201.6,201.6
USDHUF,20050728,174400,201.7,201.7,201.7,201.7
USDHUF,20050728,174900,201.7,201.7,201.7,201.7
USDHUF,20050728,175100,201.8,201.8,201.7,201.7
USDHUF,20050728,175500,201.6,201.6,201.6,201.6
USDHUF,20050728,175600,201.7,201.7,201.6,201.6
USDHUF,20050728,175900,201.7,201.7,201.7,201.7
USDHUF,20050728,180000,201.6,201.6,201.6,201.6
USDHUF,20050728,180400,201.5,201.6,201.5,201.6
USDHUF,20050728,180500,201.5,201.6,201.5,201.6
USDHUF,20050728,180600,201.5,201.5,201.5,201.5
USDHUF,20050728,180900,201.4,201.5,201.4,201.5
USDHUF,20050728,181000,201.4,201.4,201.4,201.4
USDHUF,20050728,181300,201.5,201.5,201.5,201.5
USDHUF,20050728,181500,201.4,201.4,201.4,201.4
USDHUF,20050728,181600,201.5,201.5,201.5,201.5
USDHUF,20050728,182000,201.4,201.4,201.4,201.4
USDHUF,20050728,182300,201.3,201.3,201.3,201.3
USDHUF,20050728,182400,201.4,201.4,201.3,201.3
USDHUF,20050728,182500,201.4,201.4,201.4,201.4
USDHUF,20050728,182900,201.5,201.5,201.4,201.4
USDHUF,20050728,183300,201.3,201.3,201.3,201.3
USDHUF,20050728,183600,201.2,201.2,201.2,201.2
USDHUF,20050728,183700,201.3,201.3,201.3,201.3
USDHUF,20050728,183900,201.2,201.2,201.2,201.2
USDHUF,20050728,184400,201.3,201.3,201.3,201.3
USDHUF,20050728,184600,201.2,201.2,201.2,201.2
USDHUF,20050728,184900,201.3,201.3,201.3,201.3
USDHUF,20050728,185300,201.4,201.4,201.4,201.4
USDHUF,20050728,185600,201.5,201.5,201.5,201.5
USDHUF,20050728,185800,201.4,201.4,201.4,201.4
USDHUF,20050728,190300,201.4,201.4,201.4,201.4
USDHUF,20050728,190700,201.3,201.3,201.3,201.3
USDHUF,20050728,190800,201.2,201.2,201.2,201.2
USDHUF,20050728,191100,201.3,201.3,201.3,201.3
USDHUF,20050728,191200,201.2,201.2,201.2,201.2
USDHUF,20050728,191400,201.3,201.3,201.3,201.3
USDHUF,20050728,191600,201.4,201.4,201.4,201.4
USDHUF,20050728,191700,201.3,201.3,201.3,201.3
USDHUF,20050728,192200,201.3,201.3,201.3,201.3
USDHUF,20050728,192300,201.2,201.2,201.2,201.2
USDHUF,20050728,192500,201.3,201.3,201.3,201.3
USDHUF,20050728,193000,201.3,201.3,201.3,201.3
USDHUF,20050728,193500,201.3,201.3,201.3,201.3
USDHUF,20050728,193700,201.4,201.4,201.4,201.4
USDHUF,20050728,194000,201.5,201.5,201.5,201.5
USDHUF,20050728,194100,201.4,201.4,201.4,201.4
USDHUF,20050728,194600,201.4,201.4,201.4,201.4
USDHUF,20050728,194900,201.3,201.3,201.3,201.3
USDHUF,20050728,195200,201.4,201.4,201.4,201.4
USDHUF,20050728,195700,201.4,201.4,201.4,201.4
USDHUF,20050728,200200,201.3,201.3,201.3,201.3
USDHUF,20050728,200700,201.3,201.3,201.3,201.3
USDHUF,20050728,200900,201.4,201.4,201.4,201.4
USDHUF,20050728,201300,201.3,201.4,201.3,201.4
USDHUF,20050728,201400,201.3,201.4,201.3,201.4
USDHUF,20050728,201500,201.3,201.3,201.3,201.3
USDHUF,20050728,201600,201.4,201.4,201.3,201.3
USDHUF,20050728,201700,201.4,201.4,201.4,201.4
USDHUF,20050728,202000,201.3,201.3,201.3,201.3
USDHUF,20050728,202500,201.3,201.3,201.3,201.3
USDHUF,20050728,203000,201.3,201.4,201.3,201.4
USDHUF,20050728,203500,201.4,201.4,201.4,201.4
USDHUF,20050728,204000,201.4,201.4,201.4,201.4
USDHUF,20050728,204400,201.5,201.5,201.5,201.5
USDHUF,20050728,204600,201.4,201.4,201.4,201.4
USDHUF,20050728,204700,201.5,201.5,201.4,201.4
USDHUF,20050728,204800,201.5,201.5,201.5,201.5
USDHUF,20050728,205300,201.5,201.5,201.5,201.5
USDHUF,20050728,205700,201.4,201.4,201.4,201.4
USDHUF,20050728,210200,201.4,201.4,201.4,201.4
USDHUF,20050728,210700,201.4,201.4,201.4,201.4
USDHUF,20050728,211200,201.4,201.4,201.4,201.4
USDHUF,20050728,211700,201.4,201.4,201.4,201.4
USDHUF,20050728,212200,201.4,201.4,201.4,201.4
USDHUF,20050728,212600,201.3,201.3,201.3,201.3
USDHUF,20050728,212800,201.4,201.4,201.4,201.4
USDHUF,20050728,213300,201.4,201.4,201.4,201.4
USDHUF,20050728,213800,201.4,201.4,201.4,201.4
USDHUF,20050728,214300,201.4,201.4,201.4,201.4
USDHUF,20050728,214800,201.4,201.4,201.4,201.4
USDHUF,20050728,215300,201.4,201.4,201.4,201.4
USDHUF,20050728,215800,201.4,201.4,201.4,201.4
USDHUF,20050728,215900,201.3,201.4,201.3,201.3
USDHUF,20050728,220000,201.4,201.4,201.4,201.4
USDHUF,20050728,220100,201.3,201.3,201.3,201.3
USDHUF,20050728,220200,201.4,201.4,201.3,201.3
USDHUF,20050728,220400,201.4,201.4,201.4,201.4
USDHUF,20050728,220500,201.3,201.3,201.3,201.3
USDHUF,20050728,220700,201.4,201.4,201.3,201.3
USDHUF,20050728,221200,201.4,201.4,201.3,201.3
USDHUF,20050728,221300,201.4,201.4,201.4,201.4
USDHUF,20050728,221800,201.4,201.4,201.4,201.4
USDHUF,20050728,222000,201.3,201.3,201.3,201.3
USDHUF,20050728,222500,201.3,201.3,201.3,201.3
USDHUF,20050728,223000,201.3,201.4,201.3,201.4
USDHUF,20050728,223500,201.4,201.4,201.4,201.4
USDHUF,20050728,223600,201.3,201.3,201.3,201.3
USDHUF,20050728,223700,201.4,201.4,201.4,201.4
USDHUF,20050728,224200,201.3,201.3,201.3,201.3
USDHUF,20050728,224300,201.4,201.4,201.4,201.4
USDHUF,20050728,224800,201.4,201.4,201.3,201.3
USDHUF,20050728,225100,201.4,201.4,201.4,201.4
USDHUF,20050728,225600,201.4,201.4,201.4,201.4
USDHUF,20050728,230100,201.4,201.4,201.4,201.4
USDHUF,20050728,230600,201.4,201.4,201.4,201.4
USDHUF,20050728,230900,201.5,201.5,201.5,201.5
USDHUF,20050728,231000,201.4,201.4,201.4,201.4
USDHUF,20050728,231500,201.4,201.4,201.4,201.4
USDHUF,20050728,231600,201.5,201.5,201.5,201.5
USDHUF,20050728,231800,201.4,201.4,201.4,201.4
USDHUF,20050728,231900,201.5,201.5,201.5,201.5
USDHUF,20050728,232200,201.4,201.4,201.4,201.4
USDHUF,20050728,232700,201.4,201.4,201.4,201.4
USDHUF,20050728,233200,201.4,201.4,201.4,201.4
USDHUF,20050728,233600,201.5,201.5,201.5,201.5
USDHUF,20050728,234100,201.5,201.5,201.5,201.5
USDHUF,20050728,234600,201.5,201.5,201.5,201.5
USDHUF,20050728,235100,201.5,201.5,201.5,201.5
USDHUF,20050728,235600,201.5,201.5,201.5,201.5
USDNOK,20050728,000100,6.575,6.575,6.575,6.575
USDNOK,20050728,000200,6.574,6.574,6.574,6.574
USDNOK,20050728,000300,6.574,6.574,6.573,6.573
USDNOK,20050728,000400,6.573,6.573,6.573,6.573
USDNOK,20050728,000500,6.572,6.572,6.572,6.572
USDNOK,20050728,000600,6.572,6.572,6.572,6.572
USDNOK,20050728,000700,6.571,6.571,6.571,6.571
USDNOK,20050728,000800,6.571,6.571,6.571,6.571
USDNOK,20050728,000900,6.571,6.571,6.571,6.571
USDNOK,20050728,001000,6.571,6.571,6.571,6.571
USDNOK,20050728,001100,6.571,6.571,6.571,6.571
USDNOK,20050728,001200,6.571,6.571,6.571,6.571
USDNOK,20050728,001300,6.571,6.571,6.571,6.571
USDNOK,20050728,001400,6.570,6.570,6.570,6.570
USDNOK,20050728,001500,6.570,6.570,6.570,6.570
USDNOK,20050728,001600,6.570,6.570,6.570,6.570
USDNOK,20050728,001700,6.570,6.570,6.569,6.569
USDNOK,20050728,001800,6.569,6.569,6.569,6.569
USDNOK,20050728,001900,6.570,6.570,6.569,6.570
USDNOK,20050728,002000,6.570,6.570,6.570,6.570
USDNOK,20050728,002100,6.571,6.571,6.571,6.571
USDNOK,20050728,002200,6.571,6.571,6.571,6.571
USDNOK,20050728,002300,6.571,6.572,6.571,6.572
USDNOK,20050728,002400,6.572,6.572,6.572,6.572
USDNOK,20050728,002500,6.572,6.572,6.572,6.572
USDNOK,20050728,002600,6.572,6.572,6.572,6.572
USDNOK,20050728,002700,6.572,6.573,6.572,6.573
USDNOK,20050728,002800,6.573,6.573,6.573,6.573
USDNOK,20050728,002900,6.574,6.574,6.573,6.573
USDNOK,20050728,003000,6.573,6.573,6.573,6.573
USDNOK,20050728,003100,6.573,6.573,6.573,6.573
USDNOK,20050728,003200,6.573,6.573,6.573,6.573
USDNOK,20050728,003300,6.573,6.573,6.573,6.573
USDNOK,20050728,003400,6.573,6.573,6.573,6.573
USDNOK,20050728,003500,6.572,6.572,6.572,6.572
USDNOK,20050728,003600,6.572,6.572,6.572,6.572
USDNOK,20050728,003700,6.572,6.572,6.572,6.572
USDNOK,20050728,003800,6.571,6.571,6.571,6.571
USDNOK,20050728,003900,6.571,6.571,6.571,6.571
USDNOK,20050728,004000,6.571,6.572,6.571,6.572
USDNOK,20050728,004100,6.572,6.572,6.572,6.572
USDNOK,20050728,004200,6.572,6.572,6.572,6.572
USDNOK,20050728,004300,6.572,6.572,6.572,6.572
USDNOK,20050728,004400,6.572,6.572,6.572,6.572
USDNOK,20050728,004500,6.572,6.572,6.572,6.572
USDNOK,20050728,004600,6.572,6.572,6.572,6.572
USDNOK,20050728,004700,6.572,6.572,6.572,6.572
USDNOK,20050728,004800,6.572,6.572,6.572,6.572
USDNOK,20050728,004900,6.572,6.572,6.572,6.572
USDNOK,20050728,005000,6.572,6.573,6.572,6.573
USDNOK,20050728,005100,6.572,6.572,6.572,6.572
USDNOK,20050728,005200,6.572,6.574,6.572,6.574
USDNOK,20050728,005300,6.574,6.574,6.574,6.574
USDNOK,20050728,005400,6.574,6.574,6.574,6.574
USDNOK,20050728,005500,6.574,6.574,6.574,6.574
USDNOK,20050728,005600,6.574,6.574,6.574,6.574
USDNOK,20050728,005700,6.574,6.574,6.574,6.574
USDNOK,20050728,005800,6.574,6.574,6.574,6.574
USDNOK,20050728,005900,6.574,6.574,6.574,6.574
USDNOK,20050728,010000,6.574,6.574,6.574,6.574
USDNOK,20050728,010100,6.574,6.574,6.574,6.574
USDNOK,20050728,010200,6.574,6.574,6.573,6.574
USDNOK,20050728,010300,6.573,6.574,6.573,6.574
USDNOK,20050728,010400,6.574,6.574,6.573,6.573
USDNOK,20050728,010500,6.573,6.573,6.572,6.572
USDNOK,20050728,010600,6.573,6.573,6.573,6.573
USDNOK,20050728,010700,6.573,6.573,6.572,6.572
USDNOK,20050728,010800,6.572,6.572,6.572,6.572
USDNOK,20050728,010900,6.571,6.572,6.571,6.572
USDNOK,20050728,011000,6.571,6.572,6.571,6.571
USDNOK,20050728,011100,6.572,6.572,6.571,6.571
USDNOK,20050728,011200,6.571,6.571,6.571,6.571
USDNOK,20050728,011300,6.571,6.571,6.571,6.571
USDNOK,20050728,011400,6.571,6.571,6.571,6.571
USDNOK,20050728,011500,6.570,6.570,6.569,6.569
USDNOK,20050728,011600,6.570,6.570,6.570,6.570
USDNOK,20050728,011700,6.570,6.570,6.570,6.570
USDNOK,20050728,011800,6.571,6.571,6.570,6.570
USDNOK,20050728,011900,6.571,6.571,6.571,6.571
USDNOK,20050728,012000,6.571,6.571,6.571,6.571
USDNOK,20050728,012100,6.571,6.573,6.571,6.573
USDNOK,20050728,012200,6.572,6.573,6.572,6.573
USDNOK,20050728,012300,6.573,6.573,6.573,6.573
USDNOK,20050728,012400,6.572,6.573,6.572,6.573
USDNOK,20050728,012500,6.573,6.573,6.573,6.573
USDNOK,20050728,012600,6.573,6.573,6.573,6.573
USDNOK,20050728,012700,6.573,6.573,6.573,6.573
USDNOK,20050728,012800,6.572,6.572,6.572,6.572
USDNOK,20050728,012900,6.572,6.572,6.572,6.572
USDNOK,20050728,013000,6.572,6.572,6.572,6.572
USDNOK,20050728,013100,6.573,6.573,6.573,6.573
USDNOK,20050728,013200,6.573,6.573,6.573,6.573
USDNOK,20050728,013300,6.573,6.573,6.573,6.573
USDNOK,20050728,013400,6.573,6.573,6.573,6.573
USDNOK,20050728,013500,6.573,6.574,6.573,6.574
USDNOK,20050728,013600,6.574,6.575,6.574,6.575
USDNOK,20050728,013700,6.574,6.574,6.574,6.574
USDNOK,20050728,013800,6.574,6.574,6.574,6.574
USDNOK,20050728,013900,6.574,6.574,6.574,6.574
USDNOK,20050728,014000,6.574,6.574,6.573,6.573
USDNOK,20050728,014100,6.573,6.573,6.573,6.573
USDNOK,20050728,014200,6.572,6.573,6.572,6.572
USDNOK,20050728,014300,6.572,6.572,6.572,6.572
USDNOK,20050728,014400,6.572,6.572,6.572,6.572
USDNOK,20050728,014500,6.572,6.572,6.572,6.572
USDNOK,20050728,014600,6.572,6.572,6.572,6.572
USDNOK,20050728,014700,6.572,6.572,6.572,6.572
USDNOK,20050728,014800,6.571,6.572,6.571,6.572
USDNOK,20050728,014900,6.571,6.571,6.571,6.571
USDNOK,20050728,015000,6.571,6.571,6.571,6.571
USDNOK,20050728,015100,6.572,6.572,6.572,6.572
USDNOK,20050728,015200,6.572,6.572,6.572,6.572
USDNOK,20050728,015300,6.572,6.572,6.572,6.572
USDNOK,20050728,015400,6.572,6.572,6.571,6.571
USDNOK,20050728,015500,6.571,6.571,6.571,6.571
USDNOK,20050728,015600,6.571,6.571,6.571,6.571
USDNOK,20050728,015700,6.571,6.571,6.570,6.571
USDNOK,20050728,015800,6.571,6.572,6.571,6.572
USDNOK,20050728,015900,6.571,6.571,6.571,6.571
USDNOK,20050728,020000,6.571,6.571,6.571,6.571
USDNOK,20050728,020100,6.571,6.571,6.571,6.571
USDNOK,20050728,020200,6.571,6.571,6.571,6.571
USDNOK,20050728,020300,6.571,6.571,6.570,6.570
USDNOK,20050728,020400,6.569,6.569,6.569,6.569
USDNOK,20050728,020500,6.569,6.569,6.567,6.567
USDNOK,20050728,020600,6.567,6.567,6.567,6.567
USDNOK,20050728,020700,6.568,6.568,6.567,6.567
USDNOK,20050728,020800,6.568,6.568,6.568,6.568
USDNOK,20050728,020900,6.568,6.568,6.568,6.568
USDNOK,20050728,021000,6.567,6.567,6.566,6.566
USDNOK,20050728,021100,6.565,6.565,6.565,6.565
USDNOK,20050728,021200,6.564,6.564,6.564,6.564
USDNOK,20050728,021300,6.564,6.564,6.564,6.564
USDNOK,20050728,021400,6.564,6.564,6.564,6.564
USDNOK,20050728,021500,6.564,6.564,6.564,6.564
USDNOK,20050728,021600,6.564,6.565,6.564,6.565
USDNOK,20050728,021700,6.565,6.565,6.565,6.565
USDNOK,20050728,021800,6.565,6.565,6.565,6.565
USDNOK,20050728,021900,6.564,6.564,6.564,6.564
USDNOK,20050728,022000,6.564,6.564,6.564,6.564
USDNOK,20050728,022100,6.564,6.564,6.564,6.564
USDNOK,20050728,022200,6.564,6.564,6.564,6.564
USDNOK,20050728,022300,6.564,6.564,6.564,6.564
USDNOK,20050728,022400,6.564,6.564,6.563,6.564
USDNOK,20050728,022500,6.563,6.564,6.563,6.564
USDNOK,20050728,022600,6.564,6.564,6.564,6.564
USDNOK,20050728,022700,6.564,6.565,6.564,6.565
USDNOK,20050728,022800,6.565,6.565,6.565,6.565
USDNOK,20050728,022900,6.566,6.566,6.566,6.566
USDNOK,20050728,023000,6.566,6.566,6.566,6.566
USDNOK,20050728,023100,6.566,6.566,6.566,6.566
USDNOK,20050728,023200,6.566,6.566,6.566,6.566
USDNOK,20050728,023300,6.566,6.566,6.566,6.566
USDNOK,20050728,023400,6.566,6.566,6.566,6.566
USDNOK,20050728,023500,6.565,6.565,6.565,6.565
USDNOK,20050728,023600,6.565,6.565,6.565,6.565
USDNOK,20050728,023700,6.565,6.565,6.565,6.565
USDNOK,20050728,023800,6.565,6.565,6.565,6.565
USDNOK,20050728,023900,6.565,6.565,6.565,6.565
USDNOK,20050728,024000,6.565,6.565,6.565,6.565
USDNOK,20050728,024100,6.565,6.565,6.565,6.565
USDNOK,20050728,024200,6.566,6.566,6.566,6.566
USDNOK,20050728,024300,6.566,6.566,6.566,6.566
USDNOK,20050728,024400,6.566,6.566,6.566,6.566
USDNOK,20050728,024500,6.566,6.566,6.566,6.566
USDNOK,20050728,024600,6.566,6.567,6.566,6.567
USDNOK,20050728,024700,6.568,6.568,6.567,6.568
USDNOK,20050728,024800,6.568,6.568,6.568,6.568
USDNOK,20050728,024900,6.568,6.568,6.568,6.568
USDNOK,20050728,025000,6.568,6.568,6.568,6.568
USDNOK,20050728,025100,6.568,6.568,6.568,6.568
USDNOK,20050728,025200,6.567,6.567,6.567,6.567
USDNOK,20050728,025300,6.567,6.567,6.567,6.567
USDNOK,20050728,025400,6.567,6.567,6.567,6.567
USDNOK,20050728,025500,6.567,6.567,6.567,6.567
USDNOK,20050728,025600,6.567,6.567,6.567,6.567
USDNOK,20050728,025700,6.567,6.568,6.567,6.568
USDNOK,20050728,025800,6.568,6.569,6.568,6.569
USDNOK,20050728,025900,6.570,6.570,6.568,6.568
USDNOK,20050728,030000,6.567,6.567,6.566,6.567
USDNOK,20050728,030100,6.567,6.567,6.567,6.567
USDNOK,20050728,030200,6.568,6.568,6.567,6.567
USDNOK,20050728,030300,6.567,6.567,6.567,6.567
USDNOK,20050728,030400,6.567,6.567,6.567,6.567
USDNOK,20050728,030500,6.566,6.566,6.566,6.566
USDNOK,20050728,030600,6.566,6.566,6.566,6.566
USDNOK,20050728,030700,6.566,6.566,6.566,6.566
USDNOK,20050728,030800,6.565,6.565,6.565,6.565
USDNOK,20050728,030900,6.565,6.565,6.565,6.565
USDNOK,20050728,031000,6.565,6.565,6.565,6.565
USDNOK,20050728,031100,6.565,6.565,6.565,6.565
USDNOK,20050728,031200,6.564,6.564,6.564,6.564
USDNOK,20050728,031300,6.564,6.564,6.564,6.564
USDNOK,20050728,031400,6.564,6.564,6.564,6.564
USDNOK,20050728,031500,6.564,6.564,6.564,6.564
USDNOK,20050728,031600,6.564,6.564,6.564,6.564
USDNOK,20050728,031700,6.564,6.564,6.564,6.564
USDNOK,20050728,031800,6.564,6.564,6.564,6.564
USDNOK,20050728,031900,6.564,6.565,6.564,6.565
USDNOK,20050728,032000,6.566,6.566,6.566,6.566
USDNOK,20050728,032100,6.565,6.565,6.562,6.562
USDNOK,20050728,032200,6.562,6.562,6.561,6.561
USDNOK,20050728,032300,6.563,6.563,6.563,6.563
USDNOK,20050728,032400,6.563,6.565,6.563,6.565
USDNOK,20050728,032500,6.565,6.565,6.565,6.565
USDNOK,20050728,032600,6.565,6.565,6.565,6.565
USDNOK,20050728,032700,6.565,6.565,6.563,6.563
USDNOK,20050728,032800,6.563,6.563,6.563,6.563
USDNOK,20050728,032900,6.563,6.563,6.563,6.563
USDNOK,20050728,033000,6.563,6.563,6.563,6.563
USDNOK,20050728,033100,6.563,6.563,6.563,6.563
USDNOK,20050728,033200,6.563,6.563,6.563,6.563
USDNOK,20050728,033300,6.563,6.563,6.563,6.563
USDNOK,20050728,033400,6.564,6.564,6.564,6.564
USDNOK,20050728,033500,6.564,6.564,6.564,6.564
USDNOK,20050728,033600,6.564,6.564,6.564,6.564
USDNOK,20050728,033700,6.564,6.564,6.564,6.564
USDNOK,20050728,033800,6.564,6.564,6.564,6.564
USDNOK,20050728,033900,6.564,6.564,6.564,6.564
USDNOK,20050728,034000,6.564,6.564,6.564,6.564
USDNOK,20050728,034100,6.565,6.565,6.565,6.565
USDNOK,20050728,034200,6.565,6.565,6.564,6.565
USDNOK,20050728,034300,6.565,6.565,6.565,6.565
USDNOK,20050728,034400,6.565,6.565,6.565,6.565
USDNOK,20050728,034500,6.565,6.565,6.565,6.565
USDNOK,20050728,034600,6.565,6.566,6.565,6.566
USDNOK,20050728,034700,6.566,6.566,6.566,6.566
USDNOK,20050728,034800,6.566,6.566,6.566,6.566
USDNOK,20050728,034900,6.567,6.568,6.567,6.568
USDNOK,20050728,035000,6.569,6.569,6.569,6.569
USDNOK,20050728,035100,6.570,6.570,6.570,6.570
USDNOK,20050728,035200,6.570,6.570,6.570,6.570
USDNOK,20050728,035300,6.569,6.570,6.569,6.570
USDNOK,20050728,035400,6.570,6.570,6.570,6.570
USDNOK,20050728,035500,6.570,6.570,6.570,6.570
USDNOK,20050728,035600,6.569,6.569,6.569,6.569
USDNOK,20050728,035700,6.569,6.569,6.569,6.569
USDNOK,20050728,035800,6.569,6.569,6.569,6.569
USDNOK,20050728,035900,6.570,6.570,6.570,6.570
USDNOK,20050728,040000,6.570,6.570,6.570,6.570
USDNOK,20050728,040100,6.570,6.570,6.570,6.570
USDNOK,20050728,040200,6.570,6.571,6.570,6.571
USDNOK,20050728,040300,6.571,6.571,6.570,6.570
USDNOK,20050728,040400,6.570,6.570,6.570,6.570
USDNOK,20050728,040500,6.570,6.570,6.570,6.570
USDNOK,20050728,040600,6.570,6.570,6.570,6.570
USDNOK,20050728,040700,6.570,6.570,6.570,6.570
USDNOK,20050728,040800,6.569,6.569,6.569,6.569
USDNOK,20050728,040900,6.568,6.569,6.568,6.569
USDNOK,20050728,041000,6.569,6.569,6.569,6.569
USDNOK,20050728,041100,6.569,6.569,6.569,6.569
USDNOK,20050728,041200,6.569,6.569,6.569,6.569
USDNOK,20050728,041300,6.568,6.568,6.568,6.568
USDNOK,20050728,041400,6.568,6.568,6.568,6.568
USDNOK,20050728,041500,6.568,6.568,6.568,6.568
USDNOK,20050728,041600,6.568,6.568,6.567,6.567
USDNOK,20050728,041700,6.567,6.567,6.567,6.567
USDNOK,20050728,041800,6.567,6.567,6.567,6.567
USDNOK,20050728,041900,6.567,6.567,6.567,6.567
USDNOK,20050728,042000,6.567,6.567,6.567,6.567
USDNOK,20050728,042100,6.567,6.567,6.567,6.567
USDNOK,20050728,042200,6.567,6.567,6.567,6.567
USDNOK,20050728,042300,6.566,6.566,6.566,6.566
USDNOK,20050728,042400,6.566,6.566,6.566,6.566
USDNOK,20050728,042500,6.566,6.566,6.566,6.566
USDNOK,20050728,042600,6.566,6.566,6.566,6.566
USDNOK,20050728,042700,6.565,6.565,6.564,6.564
USDNOK,20050728,042800,6.564,6.564,6.564,6.564
USDNOK,20050728,042900,6.564,6.564,6.563,6.563
USDNOK,20050728,043000,6.564,6.564,6.564,6.564
USDNOK,20050728,043100,6.564,6.564,6.564,6.564
USDNOK,20050728,043200,6.564,6.565,6.564,6.565
USDNOK,20050728,043300,6.565,6.565,6.565,6.565
USDNOK,20050728,043400,6.565,6.565,6.565,6.565
USDNOK,20050728,043500,6.566,6.566,6.566,6.566
USDNOK,20050728,043600,6.566,6.566,6.566,6.566
USDNOK,20050728,043700,6.567,6.567,6.567,6.567
USDNOK,20050728,043800,6.567,6.568,6.567,6.568
USDNOK,20050728,043900,6.569,6.569,6.569,6.569
USDNOK,20050728,044000,6.569,6.569,6.569,6.569
USDNOK,20050728,044100,6.569,6.571,6.569,6.571
USDNOK,20050728,044200,6.571,6.571,6.571,6.571
USDNOK,20050728,044300,6.571,6.571,6.570,6.570
USDNOK,20050728,044400,6.571,6.571,6.570,6.570
USDNOK,20050728,044500,6.570,6.570,6.570,6.570
USDNOK,20050728,044600,6.570,6.570,6.570,6.570
USDNOK,20050728,044700,6.570,6.570,6.570,6.570
USDNOK,20050728,044800,6.570,6.570,6.570,6.570
USDNOK,20050728,044900,6.570,6.570,6.570,6.570
USDNOK,20050728,045000,6.570,6.570,6.570,6.570
USDNOK,20050728,045100,6.570,6.570,6.570,6.570
USDNOK,20050728,045200,6.570,6.570,6.570,6.570
USDNOK,20050728,045300,6.570,6.570,6.570,6.570
USDNOK,20050728,045400,6.570,6.570,6.570,6.570
USDNOK,20050728,045500,6.570,6.571,6.570,6.571
USDNOK,20050728,045600,6.571,6.571,6.571,6.571
USDNOK,20050728,045700,6.571,6.571,6.571,6.571
USDNOK,20050728,045800,6.571,6.571,6.571,6.571
USDNOK,20050728,045900,6.571,6.571,6.571,6.571
USDNOK,20050728,050000,6.571,6.571,6.571,6.571
USDNOK,20050728,050100,6.572,6.572,6.572,6.572
USDNOK,20050728,050200,6.572,6.572,6.571,6.571
USDNOK,20050728,050300,6.571,6.571,6.571,6.571
USDNOK,20050728,050400,6.571,6.571,6.571,6.571
USDNOK,20050728,050500,6.571,6.571,6.571,6.571
USDNOK,20050728,050600,6.571,6.571,6.571,6.571
USDNOK,20050728,050700,6.571,6.571,6.571,6.571
USDNOK,20050728,050800,6.571,6.571,6.570,6.570
USDNOK,20050728,050900,6.571,6.571,6.570,6.570
USDNOK,20050728,051000,6.570,6.570,6.570,6.570
USDNOK,20050728,051100,6.570,6.570,6.570,6.570
USDNOK,20050728,051200,6.570,6.570,6.570,6.570
USDNOK,20050728,051300,6.570,6.570,6.570,6.570
USDNOK,20050728,051400,6.570,6.570,6.570,6.570
USDNOK,20050728,051500,6.569,6.570,6.569,6.570
USDNOK,20050728,051600,6.569,6.569,6.569,6.569
USDNOK,20050728,051700,6.569,6.569,6.569,6.569
USDNOK,20050728,051800,6.569,6.569,6.569,6.569
USDNOK,20050728,051900,6.569,6.569,6.569,6.569
USDNOK,20050728,052000,6.569,6.569,6.569,6.569
USDNOK,20050728,052100,6.569,6.569,6.569,6.569
USDNOK,20050728,052200,6.569,6.569,6.569,6.569
USDNOK,20050728,052300,6.569,6.569,6.569,6.569
USDNOK,20050728,052400,6.569,6.569,6.569,6.569
USDNOK,20050728,052500,6.569,6.569,6.568,6.568
USDNOK,20050728,052600,6.568,6.568,6.568,6.568
USDNOK,20050728,052700,6.568,6.568,6.568,6.568
USDNOK,20050728,052800,6.568,6.568,6.568,6.568
USDNOK,20050728,052900,6.568,6.568,6.568,6.568
USDNOK,20050728,053000,6.568,6.568,6.568,6.568
USDNOK,20050728,053100,6.568,6.568,6.568,6.568
USDNOK,20050728,053200,6.568,6.569,6.568,6.569
USDNOK,20050728,053300,6.569,6.569,6.569,6.569
USDNOK,20050728,053500,6.569,6.569,6.569,6.569
USDNOK,20050728,053600,6.569,6.569,6.569,6.569
USDNOK,20050728,053700,6.569,6.569,6.569,6.569
USDNOK,20050728,053800,6.569,6.569,6.568,6.568
USDNOK,20050728,053900,6.568,6.568,6.568,6.568
USDNOK,20050728,054000,6.569,6.569,6.569,6.569
USDNOK,20050728,054100,6.569,6.569,6.568,6.568
USDNOK,20050728,054200,6.568,6.568,6.568,6.568
USDNOK,20050728,054300,6.568,6.568,6.568,6.568
USDNOK,20050728,054400,6.567,6.568,6.567,6.568
USDNOK,20050728,054500,6.568,6.568,6.568,6.568
USDNOK,20050728,054600,6.568,6.568,6.568,6.568
USDNOK,20050728,054700,6.567,6.567,6.567,6.567
USDNOK,20050728,054800,6.567,6.567,6.567,6.567
USDNOK,20050728,054900,6.567,6.568,6.567,6.568
USDNOK,20050728,055000,6.568,6.568,6.568,6.568
USDNOK,20050728,055100,6.567,6.567,6.567,6.567
USDNOK,20050728,055200,6.568,6.568,6.568,6.568
USDNOK,20050728,055300,6.568,6.568,6.567,6.567
USDNOK,20050728,055400,6.567,6.567,6.567,6.567
USDNOK,20050728,055500,6.567,6.567,6.567,6.567
USDNOK,20050728,055600,6.567,6.567,6.567,6.567
USDNOK,20050728,055700,6.567,6.567,6.567,6.567
USDNOK,20050728,055800,6.567,6.567,6.567,6.567
USDNOK,20050728,055900,6.567,6.567,6.566,6.566
USDNOK,20050728,060000,6.566,6.566,6.566,6.566
USDNOK,20050728,060100,6.566,6.566,6.566,6.566
USDNOK,20050728,060200,6.566,6.566,6.566,6.566
USDNOK,20050728,060400,6.566,6.566,6.566,6.566
USDNOK,20050728,060500,6.566,6.566,6.566,6.566
USDNOK,20050728,060600,6.566,6.566,6.566,6.566
USDNOK,20050728,060700,6.566,6.566,6.566,6.566
USDNOK,20050728,060800,6.566,6.566,6.566,6.566
USDNOK,20050728,060900,6.566,6.566,6.566,6.566
USDNOK,20050728,061000,6.566,6.567,6.566,6.567
USDNOK,20050728,061100,6.567,6.567,6.567,6.567
USDNOK,20050728,061200,6.567,6.567,6.567,6.567
USDNOK,20050728,061300,6.567,6.567,6.567,6.567
USDNOK,20050728,061400,6.566,6.566,6.566,6.566
USDNOK,20050728,061500,6.566,6.566,6.566,6.566
USDNOK,20050728,061600,6.566,6.566,6.566,6.566
USDNOK,20050728,061700,6.566,6.567,6.566,6.567
USDNOK,20050728,061800,6.567,6.567,6.567,6.567
USDNOK,20050728,061900,6.567,6.567,6.567,6.567
USDNOK,20050728,062000,6.567,6.567,6.567,6.567
USDNOK,20050728,062100,6.567,6.567,6.567,6.567
USDNOK,20050728,062200,6.566,6.567,6.566,6.567
USDNOK,20050728,062300,6.567,6.567,6.567,6.567
USDNOK,20050728,062400,6.567,6.567,6.567,6.567
USDNOK,20050728,062500,6.567,6.567,6.567,6.567
USDNOK,20050728,062600,6.567,6.568,6.567,6.568
USDNOK,20050728,062700,6.568,6.568,6.568,6.568
USDNOK,20050728,062800,6.568,6.568,6.568,6.568
USDNOK,20050728,062900,6.569,6.569,6.569,6.569
USDNOK,20050728,063000,6.569,6.569,6.568,6.568
USDNOK,20050728,063100,6.568,6.568,6.568,6.568
USDNOK,20050728,063200,6.568,6.568,6.568,6.568
USDNOK,20050728,063300,6.568,6.568,6.568,6.568
USDNOK,20050728,063400,6.568,6.568,6.568,6.568
USDNOK,20050728,063500,6.568,6.568,6.568,6.568
USDNOK,20050728,063600,6.568,6.568,6.568,6.568
USDNOK,20050728,063700,6.568,6.568,6.568,6.568
USDNOK,20050728,063800,6.568,6.568,6.568,6.568
USDNOK,20050728,063900,6.568,6.568,6.568,6.568
USDNOK,20050728,064000,6.568,6.568,6.568,6.568
USDNOK,20050728,064100,6.568,6.568,6.568,6.568
USDNOK,20050728,064200,6.568,6.568,6.568,6.568
USDNOK,20050728,064300,6.568,6.568,6.568,6.568
USDNOK,20050728,064400,6.568,6.568,6.568,6.568
USDNOK,20050728,064500,6.568,6.568,6.568,6.568
USDNOK,20050728,064600,6.568,6.568,6.568,6.568
USDNOK,20050728,064700,6.568,6.568,6.568,6.568
USDNOK,20050728,064800,6.568,6.568,6.568,6.568
USDNOK,20050728,064900,6.568,6.568,6.568,6.568
USDNOK,20050728,065000,6.568,6.568,6.568,6.568
USDNOK,20050728,065100,6.568,6.568,6.568,6.568
USDNOK,20050728,065200,6.568,6.568,6.568,6.568
USDNOK,20050728,065300,6.568,6.568,6.568,6.568
USDNOK,20050728,065400,6.568,6.568,6.567,6.567
USDNOK,20050728,065500,6.567,6.567,6.567,6.567
USDNOK,20050728,065600,6.567,6.567,6.567,6.567
USDNOK,20050728,065700,6.567,6.567,6.567,6.567
USDNOK,20050728,065800,6.568,6.568,6.568,6.568
USDNOK,20050728,065900,6.568,6.568,6.568,6.568
USDNOK,20050728,070000,6.568,6.568,6.567,6.567
USDNOK,20050728,070100,6.567,6.567,6.567,6.567
USDNOK,20050728,070200,6.567,6.567,6.567,6.567
USDNOK,20050728,070300,6.567,6.567,6.567,6.567
USDNOK,20050728,070400,6.567,6.567,6.567,6.567
USDNOK,20050728,070500,6.567,6.567,6.567,6.567
USDNOK,20050728,070600,6.567,6.567,6.567,6.567
USDNOK,20050728,070700,6.567,6.567,6.567,6.567
USDNOK,20050728,070800,6.567,6.567,6.567,6.567
USDNOK,20050728,070900,6.567,6.567,6.567,6.567
USDNOK,20050728,071000,6.567,6.567,6.567,6.567
USDNOK,20050728,071100,6.566,6.566,6.566,6.566
USDNOK,20050728,071200,6.566,6.566,6.566,6.566
USDNOK,20050728,071300,6.566,6.566,6.566,6.566
USDNOK,20050728,071400,6.566,6.566,6.566,6.566
USDNOK,20050728,071500,6.566,6.566,6.566,6.566
USDNOK,20050728,071600,6.566,6.567,6.566,6.567
USDNOK,20050728,071700,6.567,6.567,6.567,6.567
USDNOK,20050728,071800,6.567,6.567,6.567,6.567
USDNOK,20050728,071900,6.567,6.567,6.567,6.567
USDNOK,20050728,072000,6.567,6.567,6.567,6.567
USDNOK,20050728,072100,6.568,6.568,6.568,6.568
USDNOK,20050728,072200,6.568,6.568,6.567,6.567
USDNOK,20050728,072300,6.567,6.567,6.566,6.566
USDNOK,20050728,072400,6.567,6.567,6.567,6.567
USDNOK,20050728,072500,6.567,6.567,6.567,6.567
USDNOK,20050728,072600,6.567,6.567,6.566,6.566
USDNOK,20050728,072700,6.566,6.566,6.566,6.566
USDNOK,20050728,072800,6.566,6.566,6.566,6.566
USDNOK,20050728,072900,6.566,6.566,6.566,6.566
USDNOK,20050728,073000,6.566,6.566,6.566,6.566
USDNOK,20050728,073100,6.566,6.566,6.566,6.566
USDNOK,20050728,073200,6.567,6.567,6.567,6.567
USDNOK,20050728,073300,6.567,6.567,6.567,6.567
USDNOK,20050728,073400,6.567,6.567,6.567,6.567
USDNOK,20050728,073500,6.567,6.567,6.567,6.567
USDNOK,20050728,073600,6.567,6.567,6.567,6.567
USDNOK,20050728,073700,6.567,6.567,6.567,6.567
USDNOK,20050728,073800,6.567,6.567,6.567,6.567
USDNOK,20050728,073900,6.567,6.568,6.567,6.568
USDNOK,20050728,074000,6.568,6.568,6.568,6.568
USDNOK,20050728,074100,6.568,6.568,6.568,6.568
USDNOK,20050728,074200,6.568,6.568,6.568,6.568
USDNOK,20050728,074300,6.568,6.569,6.568,6.569
USDNOK,20050728,074400,6.569,6.569,6.569,6.569
USDNOK,20050728,074500,6.569,6.569,6.569,6.569
USDNOK,20050728,074600,6.570,6.570,6.570,6.570
USDNOK,20050728,074700,6.570,6.571,6.570,6.571
USDNOK,20050728,074800,6.571,6.571,6.571,6.571
USDNOK,20050728,074900,6.571,6.572,6.571,6.572
USDNOK,20050728,075100,6.572,6.573,6.572,6.573
USDNOK,20050728,075200,6.572,6.572,6.572,6.572
USDNOK,20050728,075300,6.572,6.572,6.572,6.572
USDNOK,20050728,075400,6.572,6.573,6.572,6.573
USDNOK,20050728,075500,6.572,6.573,6.572,6.572
USDNOK,20050728,075700,6.572,6.572,6.571,6.571
USDNOK,20050728,075800,6.572,6.572,6.571,6.572
USDNOK,20050728,075900,6.572,6.572,6.572,6.572
USDNOK,20050728,080000,6.572,6.573,6.572,6.573
USDNOK,20050728,080100,6.572,6.572,6.572,6.572
USDNOK,20050728,080200,6.572,6.572,6.571,6.571
USDNOK,20050728,080300,6.570,6.571,6.570,6.570
USDNOK,20050728,080400,6.570,6.570,6.570,6.570
USDNOK,20050728,080500,6.570,6.570,6.570,6.570
USDNOK,20050728,080600,6.570,6.570,6.570,6.570
USDNOK,20050728,080700,6.571,6.571,6.570,6.570
USDNOK,20050728,080800,6.571,6.571,6.570,6.570
USDNOK,20050728,080900,6.571,6.571,6.571,6.571
USDNOK,20050728,081000,6.572,6.572,6.572,6.572
USDNOK,20050728,081100,6.573,6.573,6.573,6.573
USDNOK,20050728,081200,6.572,6.573,6.572,6.573
USDNOK,20050728,081300,6.573,6.573,6.573,6.573
USDNOK,20050728,081400,6.573,6.574,6.573,6.574
USDNOK,20050728,081500,6.575,6.576,6.575,6.576
USDNOK,20050728,081600,6.576,6.576,6.575,6.575
USDNOK,20050728,081700,6.574,6.576,6.574,6.576
USDNOK,20050728,081800,6.575,6.576,6.575,6.576
USDNOK,20050728,081900,6.576,6.578,6.576,6.578
USDNOK,20050728,082000,6.577,6.577,6.576,6.576
USDNOK,20050728,082100,6.575,6.575,6.571,6.571
USDNOK,20050728,082200,6.571,6.571,6.571,6.571
USDNOK,20050728,082300,6.572,6.572,6.571,6.571
USDNOK,20050728,082400,6.570,6.570,6.570,6.570
USDNOK,20050728,082500,6.571,6.571,6.569,6.570
USDNOK,20050728,082600,6.571,6.571,6.571,6.571
USDNOK,20050728,082700,6.571,6.571,6.571,6.571
USDNOK,20050728,082800,6.571,6.571,6.571,6.571
USDNOK,20050728,082900,6.571,6.571,6.571,6.571
USDNOK,20050728,083000,6.571,6.572,6.570,6.571
USDNOK,20050728,083100,6.571,6.571,6.571,6.571
USDNOK,20050728,083200,6.570,6.570,6.570,6.570
USDNOK,20050728,083300,6.571,6.571,6.570,6.571
USDNOK,20050728,083400,6.570,6.571,6.570,6.571
USDNOK,20050728,083500,6.572,6.572,6.570,6.570
USDNOK,20050728,083600,6.570,6.570,6.569,6.569
USDNOK,20050728,083700,6.569,6.569,6.569,6.569
USDNOK,20050728,083800,6.568,6.569,6.568,6.569
USDNOK,20050728,083900,6.569,6.569,6.569,6.569
USDNOK,20050728,084000,6.570,6.570,6.569,6.569
USDNOK,20050728,084100,6.570,6.570,6.570,6.570
USDNOK,20050728,084200,6.570,6.570,6.570,6.570
USDNOK,20050728,084300,6.570,6.570,6.569,6.569
USDNOK,20050728,084400,6.568,6.568,6.568,6.568
USDNOK,20050728,084500,6.568,6.568,6.567,6.567
USDNOK,20050728,084600,6.567,6.567,6.567,6.567
USDNOK,20050728,084700,6.567,6.567,6.567,6.567
USDNOK,20050728,084800,6.568,6.568,6.567,6.568
USDNOK,20050728,084900,6.568,6.568,6.567,6.567
USDNOK,20050728,085000,6.568,6.569,6.568,6.569
USDNOK,20050728,085100,6.569,6.569,6.569,6.569
USDNOK,20050728,085200,6.570,6.570,6.570,6.570
USDNOK,20050728,085300,6.570,6.571,6.570,6.571
USDNOK,20050728,085400,6.571,6.571,6.571,6.571
USDNOK,20050728,085500,6.572,6.572,6.572,6.572
USDNOK,20050728,085600,6.571,6.571,6.571,6.571
USDNOK,20050728,085700,6.571,6.571,6.571,6.571
USDNOK,20050728,085800,6.570,6.570,6.569,6.569
USDNOK,20050728,085900,6.568,6.568,6.568,6.568
USDNOK,20050728,090000,6.568,6.568,6.568,6.568
USDNOK,20050728,090100,6.568,6.568,6.568,6.568
USDNOK,20050728,090200,6.568,6.568,6.568,6.568
USDNOK,20050728,090300,6.568,6.568,6.568,6.568
USDNOK,20050728,090400,6.569,6.571,6.569,6.570
USDNOK,20050728,090500,6.571,6.571,6.571,6.571
USDNOK,20050728,090600,6.571,6.575,6.571,6.574
USDNOK,20050728,090700,6.575,6.575,6.575,6.575
USDNOK,20050728,090800,6.575,6.575,6.574,6.574
USDNOK,20050728,090900,6.574,6.574,6.573,6.573
USDNOK,20050728,091000,6.573,6.573,6.573,6.573
USDNOK,20050728,091100,6.574,6.574,6.573,6.573
USDNOK,20050728,091200,6.573,6.573,6.572,6.572
USDNOK,20050728,091300,6.571,6.571,6.571,6.571
USDNOK,20050728,091400,6.570,6.571,6.570,6.570
USDNOK,20050728,091500,6.570,6.570,6.569,6.569
USDNOK,20050728,091600,6.570,6.570,6.569,6.570
USDNOK,20050728,091700,6.569,6.570,6.569,6.569
USDNOK,20050728,091800,6.568,6.569,6.568,6.569
USDNOK,20050728,091900,6.569,6.569,6.569,6.569
USDNOK,20050728,092000,6.570,6.571,6.570,6.571
USDNOK,20050728,092100,6.571,6.572,6.571,6.572
USDNOK,20050728,092200,6.571,6.573,6.571,6.573
USDNOK,20050728,092300,6.573,6.573,6.573,6.573
USDNOK,20050728,092400,6.572,6.572,6.572,6.572
USDNOK,20050728,092500,6.573,6.573,6.573,6.573
USDNOK,20050728,092600,6.572,6.572,6.571,6.571
USDNOK,20050728,092700,6.571,6.571,6.571,6.571
USDNOK,20050728,092800,6.571,6.571,6.571,6.571
USDNOK,20050728,092900,6.571,6.571,6.571,6.571
USDNOK,20050728,093000,6.571,6.571,6.571,6.571
USDNOK,20050728,093100,6.572,6.573,6.571,6.573
USDNOK,20050728,093200,6.572,6.573,6.572,6.572
USDNOK,20050728,093300,6.573,6.573,6.572,6.573
USDNOK,20050728,093400,6.574,6.574,6.574,6.574
USDNOK,20050728,093500,6.574,6.574,6.574,6.574
USDNOK,20050728,093600,6.574,6.574,6.573,6.573
USDNOK,20050728,093700,6.572,6.572,6.570,6.571
USDNOK,20050728,093800,6.572,6.572,6.572,6.572
USDNOK,20050728,093900,6.572,6.573,6.572,6.573
USDNOK,20050728,094000,6.573,6.573,6.573,6.573
USDNOK,20050728,094100,6.574,6.576,6.574,6.576
USDNOK,20050728,094200,6.575,6.575,6.575,6.575
USDNOK,20050728,094300,6.575,6.575,6.575,6.575
USDNOK,20050728,094400,6.574,6.574,6.574,6.574
USDNOK,20050728,094500,6.574,6.576,6.574,6.576
USDNOK,20050728,094600,6.577,6.578,6.577,6.577
USDNOK,20050728,094700,6.578,6.578,6.578,6.578
USDNOK,20050728,094800,6.578,6.578,6.577,6.578
USDNOK,20050728,094900,6.577,6.577,6.576,6.576
USDNOK,20050728,095000,6.576,6.576,6.576,6.576
USDNOK,20050728,095100,6.577,6.578,6.576,6.578
USDNOK,20050728,095200,6.577,6.578,6.577,6.578
USDNOK,20050728,095300,6.577,6.577,6.576,6.576
USDNOK,20050728,095400,6.577,6.577,6.576,6.576
USDNOK,20050728,095500,6.576,6.576,6.575,6.575
USDNOK,20050728,095600,6.575,6.575,6.575,6.575
USDNOK,20050728,095700,6.575,6.575,6.575,6.575
USDNOK,20050728,095800,6.574,6.574,6.573,6.574
USDNOK,20050728,095900,6.573,6.573,6.573,6.573
USDNOK,20050728,100000,6.573,6.573,6.572,6.572
USDNOK,20050728,100100,6.572,6.572,6.571,6.571
USDNOK,20050728,100200,6.571,6.571,6.571,6.571
USDNOK,20050728,100300,6.570,6.571,6.570,6.571
USDNOK,20050728,100400,6.571,6.571,6.571,6.571
USDNOK,20050728,100500,6.572,6.572,6.572,6.572
USDNOK,20050728,100600,6.572,6.572,6.572,6.572
USDNOK,20050728,100700,6.572,6.572,6.571,6.571
USDNOK,20050728,100800,6.572,6.572,6.571,6.571
USDNOK,20050728,100900,6.571,6.571,6.571,6.571
USDNOK,20050728,101000,6.571,6.571,6.571,6.571
USDNOK,20050728,101100,6.571,6.571,6.571,6.571
USDNOK,20050728,101200,6.572,6.572,6.572,6.572
USDNOK,20050728,101300,6.572,6.572,6.572,6.572
USDNOK,20050728,101400,6.572,6.573,6.572,6.573
USDNOK,20050728,101500,6.573,6.573,6.573,6.573
USDNOK,20050728,101600,6.573,6.573,6.573,6.573
USDNOK,20050728,101700,6.574,6.574,6.573,6.573
USDNOK,20050728,101800,6.573,6.573,6.573,6.573
USDNOK,20050728,101900,6.573,6.574,6.573,6.574
USDNOK,20050728,102000,6.574,6.575,6.574,6.575
USDNOK,20050728,102100,6.574,6.576,6.574,6.576
USDNOK,20050728,102200,6.576,6.576,6.576,6.576
USDNOK,20050728,102300,6.575,6.576,6.575,6.575
USDNOK,20050728,102400,6.574,6.574,6.574,6.574
USDNOK,20050728,102500,6.574,6.574,6.573,6.573
USDNOK,20050728,102600,6.574,6.574,6.573,6.574
USDNOK,20050728,102700,6.574,6.574,6.574,6.574
USDNOK,20050728,102800,6.573,6.573,6.573,6.573
USDNOK,20050728,102900,6.572,6.572,6.571,6.571
USDNOK,20050728,103000,6.571,6.571,6.571,6.571
USDNOK,20050728,103100,6.572,6.572,6.572,6.572
USDNOK,20050728,103200,6.572,6.572,6.572,6.572
USDNOK,20050728,103300,6.571,6.571,6.571,6.571
USDNOK,20050728,103400,6.571,6.571,6.564,6.564
USDNOK,20050728,103500,6.563,6.564,6.563,6.564
USDNOK,20050728,103600,6.563,6.564,6.561,6.561
USDNOK,20050728,103700,6.562,6.562,6.561,6.562
USDNOK,20050728,103800,6.562,6.562,6.562,6.562
USDNOK,20050728,103900,6.563,6.563,6.562,6.563
USDNOK,20050728,104000,6.563,6.563,6.563,6.563
USDNOK,20050728,104100,6.562,6.562,6.562,6.562
USDNOK,20050728,104200,6.562,6.562,6.561,6.562
USDNOK,20050728,104300,6.561,6.562,6.561,6.561
USDNOK,20050728,104400,6.561,6.561,6.561,6.561
USDNOK,20050728,104500,6.562,6.562,6.562,6.562
USDNOK,20050728,104600,6.562,6.562,6.562,6.562
USDNOK,20050728,104700,6.562,6.562,6.562,6.562
USDNOK,20050728,104800,6.562,6.563,6.562,6.562
USDNOK,20050728,104900,6.563,6.563,6.563,6.563
USDNOK,20050728,105000,6.563,6.563,6.562,6.562
USDNOK,20050728,105100,6.561,6.562,6.561,6.562
USDNOK,20050728,105200,6.561,6.561,6.561,6.561
USDNOK,20050728,105300,6.560,6.561,6.560,6.561
USDNOK,20050728,105400,6.561,6.562,6.561,6.561
USDNOK,20050728,105500,6.561,6.561,6.561,6.561
USDNOK,20050728,105600,6.561,6.561,6.561,6.561
USDNOK,20050728,105700,6.560,6.560,6.559,6.559
USDNOK,20050728,105800,6.560,6.560,6.559,6.559
USDNOK,20050728,105900,6.559,6.559,6.558,6.558
USDNOK,20050728,110000,6.559,6.559,6.558,6.558
USDNOK,20050728,110100,6.557,6.558,6.557,6.557
USDNOK,20050728,110200,6.557,6.557,6.557,6.557
USDNOK,20050728,110300,6.557,6.557,6.557,6.557
USDNOK,20050728,110400,6.557,6.557,6.556,6.556
USDNOK,20050728,110500,6.557,6.557,6.557,6.557
USDNOK,20050728,110600,6.556,6.557,6.556,6.557
USDNOK,20050728,110700,6.556,6.556,6.556,6.556
USDNOK,20050728,110800,6.556,6.557,6.556,6.556
USDNOK,20050728,110900,6.555,6.555,6.555,6.555
USDNOK,20050728,111000,6.555,6.555,6.555,6.555
USDNOK,20050728,111100,6.555,6.555,6.555,6.555
USDNOK,20050728,111200,6.554,6.554,6.552,6.552
USDNOK,20050728,111300,6.551,6.552,6.551,6.552
USDNOK,20050728,111400,6.551,6.552,6.551,6.552
USDNOK,20050728,111500,6.553,6.553,6.553,6.553
USDNOK,20050728,111600,6.554,6.554,6.553,6.554
USDNOK,20050728,111700,6.554,6.554,6.554,6.554
USDNOK,20050728,111800,6.554,6.554,6.554,6.554
USDNOK,20050728,111900,6.553,6.554,6.553,6.553
USDNOK,20050728,112000,6.553,6.553,6.553,6.553
USDNOK,20050728,112100,6.552,6.552,6.551,6.551
USDNOK,20050728,112200,6.552,6.552,6.551,6.551
USDNOK,20050728,112300,6.552,6.552,6.551,6.551
USDNOK,20050728,112400,6.551,6.551,6.551,6.551
USDNOK,20050728,112500,6.552,6.552,6.552,6.552
USDNOK,20050728,112600,6.552,6.552,6.552,6.552
USDNOK,20050728,112700,6.552,6.552,6.552,6.552
USDNOK,20050728,112800,6.552,6.552,6.552,6.552
USDNOK,20050728,112900,6.552,6.552,6.552,6.552
USDNOK,20050728,113000,6.553,6.553,6.552,6.553
USDNOK,20050728,113100,6.553,6.553,6.553,6.553
USDNOK,20050728,113200,6.553,6.553,6.553,6.553
USDNOK,20050728,113300,6.554,6.554,6.554,6.554
USDNOK,20050728,113400,6.553,6.553,6.553,6.553
USDNOK,20050728,113500,6.553,6.554,6.553,6.554
USDNOK,20050728,113600,6.555,6.555,6.554,6.554
USDNOK,20050728,113700,6.554,6.555,6.554,6.555
USDNOK,20050728,113800,6.556,6.557,6.556,6.556
USDNOK,20050728,113900,6.557,6.557,6.556,6.556
USDNOK,20050728,114000,6.555,6.556,6.555,6.556
USDNOK,20050728,114100,6.555,6.556,6.554,6.554
USDNOK,20050728,114200,6.555,6.555,6.554,6.554
USDNOK,20050728,114300,6.554,6.554,6.554,6.554
USDNOK,20050728,114400,6.555,6.556,6.555,6.555
USDNOK,20050728,114500,6.554,6.555,6.554,6.554
USDNOK,20050728,114600,6.553,6.554,6.553,6.553
USDNOK,20050728,114700,6.553,6.553,6.551,6.552
USDNOK,20050728,114800,6.551,6.551,6.550,6.550
USDNOK,20050728,114900,6.551,6.551,6.550,6.551
USDNOK,20050728,115000,6.551,6.552,6.551,6.551
USDNOK,20050728,115100,6.552,6.559,6.552,6.559
USDNOK,20050728,115200,6.560,6.560,6.558,6.559
USDNOK,20050728,115300,6.558,6.559,6.558,6.559
USDNOK,20050728,115400,6.560,6.561,6.560,6.561
USDNOK,20050728,115500,6.561,6.561,6.560,6.560
USDNOK,20050728,115600,6.561,6.561,6.559,6.559
USDNOK,20050728,115700,6.560,6.560,6.559,6.560
USDNOK,20050728,115800,6.561,6.561,6.561,6.561
USDNOK,20050728,115900,6.560,6.561,6.560,6.560
USDNOK,20050728,120000,6.561,6.561,6.560,6.560
USDNOK,20050728,120100,6.558,6.558,6.556,6.557
USDNOK,20050728,120200,6.558,6.558,6.556,6.556
USDNOK,20050728,120300,6.557,6.557,6.556,6.557
USDNOK,20050728,120400,6.557,6.557,6.557,6.557
USDNOK,20050728,120500,6.557,6.557,6.557,6.557
USDNOK,20050728,120600,6.557,6.557,6.557,6.557
USDNOK,20050728,120700,6.558,6.558,6.557,6.558
USDNOK,20050728,120800,6.558,6.558,6.558,6.558
USDNOK,20050728,120900,6.557,6.559,6.557,6.559
USDNOK,20050728,121000,6.558,6.558,6.557,6.557
USDNOK,20050728,121100,6.556,6.556,6.555,6.556
USDNOK,20050728,121200,6.556,6.556,6.555,6.555
USDNOK,20050728,121300,6.556,6.556,6.556,6.556
USDNOK,20050728,121400,6.556,6.558,6.556,6.558
USDNOK,20050728,121500,6.558,6.559,6.558,6.559
USDNOK,20050728,121600,6.558,6.559,6.558,6.559
USDNOK,20050728,121700,6.560,6.562,6.560,6.561
USDNOK,20050728,121800,6.562,6.562,6.561,6.561
USDNOK,20050728,121900,6.560,6.561,6.560,6.561
USDNOK,20050728,122000,6.560,6.560,6.560,6.560
USDNOK,20050728,122100,6.560,6.561,6.560,6.561
USDNOK,20050728,122200,6.562,6.562,6.561,6.562
USDNOK,20050728,122300,6.562,6.562,6.562,6.562
USDNOK,20050728,122400,6.562,6.562,6.562,6.562
USDNOK,20050728,122500,6.561,6.561,6.561,6.561
USDNOK,20050728,122600,6.561,6.561,6.561,6.561
USDNOK,20050728,122700,6.561,6.561,6.560,6.560
USDNOK,20050728,122800,6.559,6.559,6.559,6.559
USDNOK,20050728,122900,6.559,6.559,6.559,6.559
USDNOK,20050728,123000,6.559,6.560,6.559,6.560
USDNOK,20050728,123100,6.559,6.560,6.559,6.560
USDNOK,20050728,123200,6.559,6.559,6.557,6.558
USDNOK,20050728,123300,6.557,6.557,6.555,6.555
USDNOK,20050728,123400,6.554,6.555,6.554,6.555
USDNOK,20050728,123500,6.554,6.554,6.553,6.553
USDNOK,20050728,123600,6.552,6.552,6.551,6.551
USDNOK,20050728,123700,6.550,6.551,6.549,6.549
USDNOK,20050728,123800,6.550,6.550,6.549,6.549
USDNOK,20050728,123900,6.549,6.549,6.548,6.548
USDNOK,20050728,124000,6.549,6.549,6.548,6.548
USDNOK,20050728,124100,6.549,6.550,6.549,6.550
USDNOK,20050728,124200,6.549,6.549,6.549,6.549
USDNOK,20050728,124300,6.549,6.550,6.549,6.549
USDNOK,20050728,124400,6.548,6.549,6.548,6.548
USDNOK,20050728,124500,6.547,6.547,6.546,6.547
USDNOK,20050728,124600,6.546,6.547,6.546,6.546
USDNOK,20050728,124700,6.545,6.545,6.545,6.545
USDNOK,20050728,124800,6.545,6.545,6.545,6.545
USDNOK,20050728,124900,6.545,6.545,6.545,6.545
USDNOK,20050728,125000,6.544,6.544,6.542,6.543
USDNOK,20050728,125100,6.542,6.543,6.542,6.543
USDNOK,20050728,125200,6.542,6.543,6.542,6.542
USDNOK,20050728,125300,6.541,6.542,6.541,6.541
USDNOK,20050728,125400,6.540,6.541,6.540,6.541
USDNOK,20050728,125500,6.541,6.541,6.541,6.541
USDNOK,20050728,125600,6.542,6.542,6.542,6.542
USDNOK,20050728,125700,6.541,6.541,6.538,6.538
USDNOK,20050728,125800,6.537,6.538,6.536,6.537
USDNOK,20050728,125900,6.538,6.538,6.537,6.537
USDNOK,20050728,130000,6.536,6.537,6.536,6.536
USDNOK,20050728,130100,6.535,6.535,6.534,6.535
USDNOK,20050728,130200,6.534,6.535,6.532,6.533
USDNOK,20050728,130300,6.532,6.533,6.532,6.533
USDNOK,20050728,130400,6.534,6.534,6.533,6.533
USDNOK,20050728,130500,6.534,6.534,6.532,6.532
USDNOK,20050728,130600,6.533,6.533,6.529,6.529
USDNOK,20050728,130700,6.528,6.529,6.528,6.528
USDNOK,20050728,130800,6.527,6.529,6.527,6.529
USDNOK,20050728,130900,6.528,6.529,6.528,6.528
USDNOK,20050728,131000,6.529,6.529,6.529,6.529
USDNOK,20050728,131100,6.529,6.530,6.529,6.530
USDNOK,20050728,131200,6.531,6.531,6.531,6.531
USDNOK,20050728,131300,6.530,6.530,6.529,6.529
USDNOK,20050728,131400,6.529,6.529,6.529,6.529
USDNOK,20050728,131500,6.528,6.528,6.527,6.527
USDNOK,20050728,131600,6.528,6.528,6.526,6.527
USDNOK,20050728,131700,6.528,6.528,6.526,6.526
USDNOK,20050728,131800,6.525,6.525,6.524,6.525
USDNOK,20050728,131900,6.524,6.527,6.524,6.527
USDNOK,20050728,132000,6.526,6.527,6.526,6.526
USDNOK,20050728,132100,6.526,6.526,6.524,6.524
USDNOK,20050728,132200,6.525,6.525,6.525,6.525
USDNOK,20050728,132300,6.525,6.525,6.524,6.525
USDNOK,20050728,132400,6.524,6.525,6.524,6.525
USDNOK,20050728,132500,6.525,6.525,6.525,6.525
USDNOK,20050728,132600,6.525,6.525,6.524,6.525
USDNOK,20050728,132700,6.526,6.526,6.526,6.526
USDNOK,20050728,132800,6.527,6.528,6.527,6.528
USDNOK,20050728,132900,6.527,6.528,6.527,6.527
USDNOK,20050728,133000,6.528,6.528,6.527,6.527
USDNOK,20050728,133100,6.527,6.528,6.527,6.528
USDNOK,20050728,133200,6.529,6.529,6.529,6.529
USDNOK,20050728,133300,6.529,6.529,6.529,6.529
USDNOK,20050728,133400,6.530,6.530,6.529,6.530
USDNOK,20050728,133500,6.531,6.531,6.531,6.531
USDNOK,20050728,133600,6.532,6.533,6.532,6.533
USDNOK,20050728,133700,6.532,6.532,6.532,6.532
USDNOK,20050728,133800,6.532,6.533,6.532,6.533
USDNOK,20050728,133900,6.534,6.535,6.534,6.534
USDNOK,20050728,134000,6.535,6.535,6.533,6.533
USDNOK,20050728,134100,6.532,6.532,6.532,6.532
USDNOK,20050728,134200,6.533,6.533,6.529,6.529
USDNOK,20050728,134300,6.528,6.528,6.528,6.528
USDNOK,20050728,134400,6.528,6.528,6.528,6.528
USDNOK,20050728,134500,6.528,6.528,6.527,6.527
USDNOK,20050728,134600,6.526,6.526,6.525,6.525
USDNOK,20050728,134700,6.526,6.526,6.526,6.526
USDNOK,20050728,134800,6.526,6.527,6.526,6.527
USDNOK,20050728,134900,6.527,6.527,6.526,6.526
USDNOK,20050728,135000,6.525,6.525,6.525,6.525
USDNOK,20050728,135100,6.524,6.524,6.523,6.523
USDNOK,20050728,135200,6.522,6.522,6.520,6.521
USDNOK,20050728,135300,6.520,6.520,6.520,6.520
USDNOK,20050728,135400,6.521,6.521,6.519,6.519
USDNOK,20050728,135500,6.518,6.519,6.517,6.519
USDNOK,20050728,135600,6.518,6.519,6.518,6.519
USDNOK,20050728,135700,6.520,6.522,6.520,6.522
USDNOK,20050728,135800,6.521,6.521,6.519,6.519
USDNOK,20050728,135900,6.518,6.518,6.518,6.518
USDNOK,20050728,140000,6.519,6.519,6.518,6.519
USDNOK,20050728,140100,6.520,6.520,6.519,6.519
USDNOK,20050728,140200,6.520,6.520,6.519,6.519
USDNOK,20050728,140300,6.519,6.519,6.519,6.519
USDNOK,20050728,140400,6.519,6.520,6.519,6.520
USDNOK,20050728,140500,6.520,6.520,6.520,6.520
USDNOK,20050728,140600,6.521,6.523,6.521,6.522
USDNOK,20050728,140700,6.523,6.523,6.522,6.522
USDNOK,20050728,140800,6.521,6.522,6.521,6.522
USDNOK,20050728,140900,6.523,6.523,6.523,6.523
USDNOK,20050728,141000,6.523,6.523,6.522,6.522
USDNOK,20050728,141100,6.522,6.522,6.522,6.522
USDNOK,20050728,141200,6.522,6.522,6.522,6.522
USDNOK,20050728,141300,6.522,6.523,6.522,6.522
USDNOK,20050728,141400,6.522,6.522,6.522,6.522
USDNOK,20050728,141500,6.521,6.522,6.520,6.522
USDNOK,20050728,141600,6.523,6.524,6.523,6.524
USDNOK,20050728,141700,6.524,6.524,6.524,6.524
USDNOK,20050728,141800,6.524,6.525,6.524,6.525
USDNOK,20050728,141900,6.525,6.525,6.525,6.525
USDNOK,20050728,142000,6.526,6.527,6.526,6.526
USDNOK,20050728,142100,6.527,6.527,6.526,6.526
USDNOK,20050728,142200,6.527,6.527,6.526,6.526
USDNOK,20050728,142300,6.525,6.525,6.525,6.525
USDNOK,20050728,142400,6.524,6.524,6.522,6.522
USDNOK,20050728,142500,6.521,6.522,6.521,6.522
USDNOK,20050728,142600,6.521,6.522,6.521,6.521
USDNOK,20050728,142700,6.521,6.521,6.521,6.521
USDNOK,20050728,142800,6.522,6.524,6.522,6.524
USDNOK,20050728,142900,6.525,6.526,6.525,6.526
USDNOK,20050728,143000,6.527,6.527,6.527,6.527
USDNOK,20050728,143100,6.526,6.527,6.526,6.527
USDNOK,20050728,143200,6.527,6.527,6.527,6.527
USDNOK,20050728,143300,6.526,6.526,6.523,6.523
USDNOK,20050728,143400,6.524,6.524,6.524,6.524
USDNOK,20050728,143500,6.523,6.524,6.523,6.523
USDNOK,20050728,143600,6.523,6.524,6.523,6.524
USDNOK,20050728,143700,6.525,6.526,6.525,6.526
USDNOK,20050728,143800,6.527,6.530,6.527,6.530
USDNOK,20050728,143900,6.531,6.531,6.528,6.528
USDNOK,20050728,144000,6.527,6.529,6.527,6.529
USDNOK,20050728,144100,6.528,6.528,6.528,6.528
USDNOK,20050728,144200,6.528,6.529,6.528,6.529
USDNOK,20050728,144300,6.529,6.529,6.529,6.529
USDNOK,20050728,144400,6.530,6.530,6.530,6.530
USDNOK,20050728,144500,6.530,6.530,6.530,6.530
USDNOK,20050728,144600,6.530,6.530,6.530,6.530
USDNOK,20050728,144700,6.530,6.531,6.530,6.531
USDNOK,20050728,144800,6.530,6.531,6.530,6.531
USDNOK,20050728,144900,6.531,6.531,6.531,6.531
USDNOK,20050728,145000,6.531,6.531,6.531,6.531
USDNOK,20050728,145100,6.530,6.531,6.530,6.531
USDNOK,20050728,145200,6.530,6.530,6.530,6.530
USDNOK,20050728,145300,6.529,6.529,6.528,6.528
USDNOK,20050728,145400,6.527,6.527,6.527,6.527
USDNOK,20050728,145500,6.527,6.528,6.527,6.528
USDNOK,20050728,145600,6.529,6.530,6.529,6.530
USDNOK,20050728,145700,6.531,6.532,6.531,6.532
USDNOK,20050728,145800,6.531,6.531,6.529,6.529
USDNOK,20050728,145900,6.530,6.530,6.530,6.530
USDNOK,20050728,150000,6.531,6.531,6.530,6.530
USDNOK,20050728,150100,6.531,6.531,6.530,6.531
USDNOK,20050728,150200,6.532,6.533,6.532,6.533
USDNOK,20050728,150300,6.532,6.532,6.531,6.531
USDNOK,20050728,150400,6.530,6.530,6.530,6.530
USDNOK,20050728,150500,6.530,6.530,6.530,6.530
USDNOK,20050728,150600,6.530,6.531,6.530,6.531
USDNOK,20050728,150700,6.531,6.531,6.528,6.529
USDNOK,20050728,150800,6.530,6.531,6.530,6.531
USDNOK,20050728,150900,6.530,6.530,6.529,6.529
USDNOK,20050728,151000,6.530,6.530,6.529,6.530
USDNOK,20050728,151100,6.531,6.531,6.529,6.529
USDNOK,20050728,151200,6.530,6.530,6.529,6.529
USDNOK,20050728,151300,6.529,6.529,6.529,6.529
USDNOK,20050728,151400,6.529,6.529,6.528,6.528
USDNOK,20050728,151500,6.527,6.528,6.527,6.527
USDNOK,20050728,151600,6.527,6.527,6.527,6.527
USDNOK,20050728,151700,6.527,6.527,6.527,6.527
USDNOK,20050728,151800,6.526,6.527,6.526,6.527
USDNOK,20050728,151900,6.526,6.526,6.526,6.526
USDNOK,20050728,152000,6.526,6.526,6.525,6.525
USDNOK,20050728,152100,6.524,6.525,6.524,6.525
USDNOK,20050728,152200,6.524,6.524,6.523,6.523
USDNOK,20050728,152300,6.524,6.524,6.524,6.524
USDNOK,20050728,152400,6.524,6.524,6.524,6.524
USDNOK,20050728,152500,6.525,6.525,6.524,6.524
USDNOK,20050728,152600,6.525,6.526,6.525,6.525
USDNOK,20050728,152700,6.526,6.526,6.523,6.523
USDNOK,20050728,152800,6.524,6.526,6.524,6.526
USDNOK,20050728,152900,6.527,6.529,6.527,6.529
USDNOK,20050728,153000,6.530,6.531,6.530,6.530
USDNOK,20050728,153100,6.529,6.529,6.528,6.528
USDNOK,20050728,153200,6.528,6.528,6.528,6.528
USDNOK,20050728,153300,6.527,6.528,6.527,6.528
USDNOK,20050728,153400,6.528,6.528,6.527,6.528
USDNOK,20050728,153500,6.527,6.527,6.527,6.527
USDNOK,20050728,153600,6.527,6.527,6.527,6.527
USDNOK,20050728,153700,6.527,6.528,6.527,6.527
USDNOK,20050728,153800,6.527,6.527,6.527,6.527
USDNOK,20050728,153900,6.526,6.526,6.526,6.526
USDNOK,20050728,154000,6.526,6.527,6.526,6.526
USDNOK,20050728,154200,6.526,6.527,6.526,6.527
USDNOK,20050728,154300,6.528,6.529,6.528,6.529
USDNOK,20050728,154400,6.530,6.531,6.530,6.531
USDNOK,20050728,154500,6.531,6.531,6.531,6.531
USDNOK,20050728,154600,6.530,6.531,6.530,6.530
USDNOK,20050728,154700,6.531,6.531,6.530,6.530
USDNOK,20050728,154800,6.530,6.531,6.530,6.531
USDNOK,20050728,154900,6.530,6.531,6.530,6.530
USDNOK,20050728,155000,6.530,6.530,6.529,6.529
USDNOK,20050728,155100,6.530,6.530,6.530,6.530
USDNOK,20050728,155200,6.530,6.531,6.530,6.530
USDNOK,20050728,155300,6.531,6.531,6.530,6.531
USDNOK,20050728,155400,6.531,6.531,6.531,6.531
USDNOK,20050728,155500,6.532,6.533,6.532,6.533
USDNOK,20050728,155600,6.533,6.533,6.533,6.533
USDNOK,20050728,155700,6.533,6.533,6.533,6.533
USDNOK,20050728,155800,6.534,6.534,6.533,6.533
USDNOK,20050728,155900,6.534,6.534,6.534,6.534
USDNOK,20050728,160000,6.534,6.539,6.534,6.539
USDNOK,20050728,160100,6.540,6.540,6.539,6.540
USDNOK,20050728,160200,6.539,6.540,6.539,6.540
USDNOK,20050728,160300,6.539,6.540,6.539,6.540
USDNOK,20050728,160400,6.541,6.543,6.541,6.543
USDNOK,20050728,160500,6.544,6.546,6.544,6.546
USDNOK,20050728,160600,6.547,6.548,6.546,6.546
USDNOK,20050728,160700,6.545,6.545,6.544,6.544
USDNOK,20050728,160800,6.545,6.545,6.544,6.544
USDNOK,20050728,160900,6.543,6.544,6.543,6.543
USDNOK,20050728,161000,6.542,6.543,6.542,6.542
USDNOK,20050728,161100,6.541,6.542,6.540,6.540
USDNOK,20050728,161200,6.540,6.540,6.540,6.540
USDNOK,20050728,161300,6.541,6.541,6.541,6.541
USDNOK,20050728,161400,6.540,6.541,6.540,6.541
USDNOK,20050728,161500,6.540,6.541,6.540,6.540
USDNOK,20050728,161600,6.541,6.541,6.539,6.539
USDNOK,20050728,161700,6.538,6.540,6.538,6.540
USDNOK,20050728,161800,6.541,6.542,6.541,6.542
USDNOK,20050728,161900,6.542,6.542,6.540,6.540
USDNOK,20050728,162000,6.539,6.541,6.539,6.541
USDNOK,20050728,162100,6.542,6.543,6.542,6.543
USDNOK,20050728,162200,6.544,6.544,6.543,6.543
USDNOK,20050728,162300,6.544,6.544,6.543,6.543
USDNOK,20050728,162400,6.543,6.543,6.543,6.543
USDNOK,20050728,162500,6.544,6.544,6.544,6.544
USDNOK,20050728,162600,6.544,6.544,6.544,6.544
USDNOK,20050728,162700,6.544,6.544,6.544,6.544
USDNOK,20050728,162800,6.544,6.544,6.544,6.544
USDNOK,20050728,162900,6.545,6.545,6.545,6.545
USDNOK,20050728,163000,6.545,6.545,6.544,6.544
USDNOK,20050728,163100,6.545,6.545,6.544,6.544
USDNOK,20050728,163200,6.544,6.544,6.544,6.544
USDNOK,20050728,163300,6.545,6.545,6.545,6.545
USDNOK,20050728,163400,6.545,6.546,6.545,6.545
USDNOK,20050728,163500,6.544,6.544,6.542,6.542
USDNOK,20050728,163600,6.543,6.543,6.543,6.543
USDNOK,20050728,163700,6.544,6.545,6.544,6.545
USDNOK,20050728,163800,6.544,6.544,6.544,6.544
USDNOK,20050728,163900,6.544,6.545,6.544,6.545
USDNOK,20050728,164000,6.544,6.545,6.544,6.545
USDNOK,20050728,164100,6.544,6.544,6.544,6.544
USDNOK,20050728,164200,6.544,6.544,6.543,6.543
USDNOK,20050728,164300,6.544,6.544,6.542,6.542
USDNOK,20050728,164400,6.541,6.542,6.540,6.541
USDNOK,20050728,164500,6.542,6.542,6.542,6.542
USDNOK,20050728,164600,6.542,6.542,6.542,6.542
USDNOK,20050728,164700,6.542,6.542,6.541,6.541
USDNOK,20050728,164800,6.541,6.541,6.540,6.541
USDNOK,20050728,164900,6.540,6.542,6.540,6.542
USDNOK,20050728,165000,6.542,6.542,6.542,6.542
USDNOK,20050728,165100,6.543,6.543,6.543,6.543
USDNOK,20050728,165200,6.543,6.544,6.543,6.543
USDNOK,20050728,165300,6.543,6.543,6.543,6.543
USDNOK,20050728,165400,6.543,6.543,6.543,6.543
USDNOK,20050728,165500,6.542,6.542,6.542,6.542
USDNOK,20050728,165600,6.542,6.542,6.541,6.541
USDNOK,20050728,165700,6.540,6.540,6.540,6.540
USDNOK,20050728,165800,6.540,6.540,6.540,6.540
USDNOK,20050728,165900,6.540,6.541,6.540,6.541
USDNOK,20050728,170000,6.540,6.540,6.540,6.540
USDNOK,20050728,170100,6.539,6.541,6.539,6.541
USDNOK,20050728,170200,6.540,6.540,6.540,6.540
USDNOK,20050728,170300,6.540,6.541,6.540,6.541
USDNOK,20050728,170400,6.542,6.542,6.541,6.541
USDNOK,20050728,170500,6.541,6.541,6.541,6.541
USDNOK,20050728,170600,6.541,6.541,6.541,6.541
USDNOK,20050728,170700,6.540,6.541,6.540,6.541
USDNOK,20050728,170800,6.540,6.541,6.540,6.541
USDNOK,20050728,170900,6.541,6.542,6.541,6.541
USDNOK,20050728,171000,6.540,6.541,6.540,6.541
USDNOK,20050728,171100,6.540,6.541,6.540,6.541
USDNOK,20050728,171200,6.540,6.540,6.540,6.540
USDNOK,20050728,171300,6.540,6.540,6.540,6.540
USDNOK,20050728,171400,6.541,6.541,6.540,6.540
USDNOK,20050728,171500,6.541,6.541,6.540,6.540
USDNOK,20050728,171600,6.539,6.539,6.535,6.536
USDNOK,20050728,171700,6.535,6.536,6.534,6.535
USDNOK,20050728,171800,6.536,6.536,6.535,6.536
USDNOK,20050728,171900,6.536,6.536,6.535,6.535
USDNOK,20050728,172000,6.534,6.535,6.533,6.533
USDNOK,20050728,172100,6.532,6.533,6.532,6.532
USDNOK,20050728,172200,6.531,6.531,6.526,6.526
USDNOK,20050728,172300,6.527,6.527,6.525,6.526
USDNOK,20050728,172400,6.525,6.526,6.524,6.524
USDNOK,20050728,172500,6.525,6.525,6.525,6.525
USDNOK,20050728,172600,6.526,6.527,6.526,6.527
USDNOK,20050728,172700,6.527,6.528,6.527,6.528
USDNOK,20050728,172800,6.529,6.529,6.529,6.529
USDNOK,20050728,172900,6.529,6.529,6.528,6.529
USDNOK,20050728,173000,6.530,6.532,6.529,6.529
USDNOK,20050728,173100,6.530,6.530,6.528,6.528
USDNOK,20050728,173200,6.529,6.529,6.529,6.529
USDNOK,20050728,173300,6.528,6.528,6.528,6.528
USDNOK,20050728,173400,6.528,6.528,6.527,6.527
USDNOK,20050728,173500,6.527,6.527,6.526,6.526
USDNOK,20050728,173600,6.525,6.527,6.525,6.527
USDNOK,20050728,173700,6.526,6.528,6.526,6.528
USDNOK,20050728,173800,6.527,6.528,6.526,6.526
USDNOK,20050728,173900,6.525,6.525,6.522,6.522
USDNOK,20050728,174000,6.523,6.523,6.522,6.522
USDNOK,20050728,174100,6.521,6.522,6.520,6.520
USDNOK,20050728,174200,6.521,6.522,6.521,6.522
USDNOK,20050728,174300,6.521,6.521,6.521,6.521
USDNOK,20050728,174400,6.521,6.522,6.521,6.522
USDNOK,20050728,174500,6.522,6.522,6.522,6.522
USDNOK,20050728,174600,6.522,6.522,6.522,6.522
USDNOK,20050728,174700,6.523,6.524,6.523,6.524
USDNOK,20050728,174800,6.524,6.524,6.524,6.524
USDNOK,20050728,175000,6.524,6.526,6.524,6.526
USDNOK,20050728,175100,6.525,6.525,6.525,6.525
USDNOK,20050728,175200,6.525,6.525,6.525,6.525
USDNOK,20050728,175300,6.525,6.525,6.524,6.525
USDNOK,20050728,175400,6.524,6.524,6.524,6.524
USDNOK,20050728,175500,6.523,6.523,6.522,6.522
USDNOK,20050728,175600,6.523,6.523,6.522,6.522
USDNOK,20050728,175700,6.522,6.522,6.522,6.522
USDNOK,20050728,175800,6.522,6.522,6.522,6.522
USDNOK,20050728,175900,6.522,6.523,6.522,6.523
USDNOK,20050728,180000,6.524,6.524,6.523,6.523
USDNOK,20050728,180100,6.522,6.522,6.522,6.522
USDNOK,20050728,180200,6.522,6.522,6.522,6.522
USDNOK,20050728,180300,6.522,6.522,6.521,6.521
USDNOK,20050728,180400,6.521,6.521,6.521,6.521
USDNOK,20050728,180500,6.520,6.521,6.520,6.521
USDNOK,20050728,180600,6.520,6.521,6.520,6.521
USDNOK,20050728,180700,6.520,6.520,6.520,6.520
USDNOK,20050728,180800,6.520,6.520,6.519,6.519
USDNOK,20050728,180900,6.519,6.519,6.518,6.518
USDNOK,20050728,181000,6.518,6.518,6.518,6.518
USDNOK,20050728,181100,6.517,6.517,6.516,6.516
USDNOK,20050728,181200,6.517,6.517,6.516,6.517
USDNOK,20050728,181300,6.518,6.519,6.518,6.519
USDNOK,20050728,181400,6.519,6.519,6.519,6.519
USDNOK,20050728,181500,6.519,6.519,6.518,6.519
USDNOK,20050728,181600,6.518,6.519,6.518,6.519
USDNOK,20050728,181700,6.519,6.519,6.519,6.519
USDNOK,20050728,181800,6.520,6.520,6.520,6.520
USDNOK,20050728,181900,6.520,6.520,6.520,6.520
USDNOK,20050728,182000,6.519,6.519,6.517,6.517
USDNOK,20050728,182100,6.517,6.517,6.517,6.517
USDNOK,20050728,182200,6.518,6.518,6.518,6.518
USDNOK,20050728,182300,6.517,6.517,6.516,6.516
USDNOK,20050728,182400,6.515,6.516,6.515,6.515
USDNOK,20050728,182500,6.515,6.516,6.515,6.516
USDNOK,20050728,182600,6.517,6.518,6.517,6.518
USDNOK,20050728,182700,6.517,6.518,6.517,6.517
USDNOK,20050728,182800,6.518,6.519,6.518,6.519
USDNOK,20050728,182900,6.518,6.518,6.517,6.517
USDNOK,20050728,183000,6.518,6.519,6.518,6.518
USDNOK,20050728,183100,6.519,6.519,6.519,6.519
USDNOK,20050728,183200,6.518,6.519,6.518,6.519
USDNOK,20050728,183300,6.520,6.520,6.516,6.516
USDNOK,20050728,183400,6.515,6.515,6.514,6.514
USDNOK,20050728,183500,6.514,6.514,6.514,6.514
USDNOK,20050728,183600,6.513,6.513,6.513,6.513
USDNOK,20050728,183700,6.514,6.514,6.513,6.514
USDNOK,20050728,183800,6.514,6.514,6.514,6.514
USDNOK,20050728,183900,6.513,6.513,6.513,6.513
USDNOK,20050728,184000,6.513,6.513,6.513,6.513
USDNOK,20050728,184100,6.513,6.513,6.513,6.513
USDNOK,20050728,184200,6.513,6.513,6.513,6.513
USDNOK,20050728,184300,6.513,6.514,6.513,6.514
USDNOK,20050728,184400,6.513,6.514,6.513,6.514
USDNOK,20050728,184500,6.514,6.514,6.514,6.514
USDNOK,20050728,184600,6.514,6.514,6.513,6.513
USDNOK,20050728,184700,6.513,6.513,6.513,6.513
USDNOK,20050728,184800,6.513,6.513,6.513,6.513
USDNOK,20050728,184900,6.513,6.513,6.513,6.513
USDNOK,20050728,185000,6.514,6.515,6.514,6.515
USDNOK,20050728,185100,6.515,6.515,6.515,6.515
USDNOK,20050728,185200,6.516,6.517,6.515,6.517
USDNOK,20050728,185300,6.518,6.519,6.518,6.519
USDNOK,20050728,185400,6.519,6.519,6.519,6.519
USDNOK,20050728,185500,6.518,6.519,6.518,6.519
USDNOK,20050728,185600,6.520,6.520,6.520,6.520
USDNOK,20050728,185700,6.521,6.521,6.520,6.521
USDNOK,20050728,185800,6.520,6.520,6.519,6.519
USDNOK,20050728,185900,6.520,6.520,6.519,6.520
USDNOK,20050728,190000,6.520,6.522,6.520,6.522
USDNOK,20050728,190100,6.523,6.523,6.522,6.523
USDNOK,20050728,190200,6.522,6.523,6.522,6.522
USDNOK,20050728,190300,6.523,6.523,6.521,6.522
USDNOK,20050728,190400,6.522,6.523,6.522,6.523
USDNOK,20050728,190500,6.524,6.524,6.524,6.524
USDNOK,20050728,190600,6.523,6.523,6.523,6.523
USDNOK,20050728,190700,6.522,6.522,6.522,6.522
USDNOK,20050728,190800,6.522,6.522,6.521,6.521
USDNOK,20050728,190900,6.520,6.520,6.519,6.519
USDNOK,20050728,191000,6.519,6.520,6.519,6.520
USDNOK,20050728,191100,6.519,6.519,6.518,6.518
USDNOK,20050728,191200,6.517,6.517,6.517,6.517
USDNOK,20050728,191300,6.517,6.517,6.517,6.517
USDNOK,20050728,191400,6.517,6.518,6.517,6.518
USDNOK,20050728,191500,6.519,6.521,6.519,6.521
USDNOK,20050728,191600,6.521,6.521,6.521,6.521
USDNOK,20050728,191700,6.520,6.520,6.519,6.519
USDNOK,20050728,191800,6.518,6.518,6.518,6.518
USDNOK,20050728,191900,6.518,6.518,6.517,6.517
USDNOK,20050728,192000,6.517,6.518,6.517,6.518
USDNOK,20050728,192100,6.518,6.518,6.518,6.518
USDNOK,20050728,192200,6.519,6.519,6.518,6.518
USDNOK,20050728,192300,6.517,6.517,6.517,6.517
USDNOK,20050728,192400,6.517,6.517,6.517,6.517
USDNOK,20050728,192500,6.517,6.518,6.517,6.518
USDNOK,20050728,192600,6.518,6.518,6.518,6.518
USDNOK,20050728,192700,6.518,6.518,6.518,6.518
USDNOK,20050728,192800,6.518,6.518,6.518,6.518
USDNOK,20050728,192900,6.518,6.518,6.518,6.518
USDNOK,20050728,193000,6.519,6.519,6.518,6.518
USDNOK,20050728,193100,6.519,6.519,6.519,6.519
USDNOK,20050728,193200,6.519,6.520,6.519,6.520
USDNOK,20050728,193300,6.520,6.520,6.520,6.520
USDNOK,20050728,193400,6.520,6.521,6.520,6.521
USDNOK,20050728,193500,6.520,6.520,6.520,6.520
USDNOK,20050728,193600,6.520,6.520,6.520,6.520
USDNOK,20050728,193700,6.520,6.522,6.520,6.521
USDNOK,20050728,193800,6.520,6.521,6.520,6.521
USDNOK,20050728,193900,6.521,6.522,6.521,6.522
USDNOK,20050728,194000,6.523,6.524,6.523,6.523
USDNOK,20050728,194100,6.522,6.522,6.522,6.522
USDNOK,20050728,194200,6.522,6.522,6.522,6.522
USDNOK,20050728,194300,6.521,6.521,6.521,6.521
USDNOK,20050728,194400,6.521,6.521,6.521,6.521
USDNOK,20050728,194500,6.521,6.522,6.521,6.521
USDNOK,20050728,194600,6.521,6.521,6.521,6.521
USDNOK,20050728,194700,6.521,6.521,6.519,6.519
USDNOK,20050728,194800,6.519,6.519,6.519,6.519
USDNOK,20050728,194900,6.519,6.519,6.519,6.519
USDNOK,20050728,195000,6.518,6.518,6.518,6.518
USDNOK,20050728,195100,6.518,6.518,6.518,6.518
USDNOK,20050728,195200,6.518,6.519,6.518,6.519
USDNOK,20050728,195300,6.520,6.520,6.520,6.520
USDNOK,20050728,195400,6.520,6.520,6.520,6.520
USDNOK,20050728,195500,6.520,6.520,6.520,6.520
USDNOK,20050728,195600,6.521,6.522,6.521,6.522
USDNOK,20050728,195700,6.521,6.521,6.521,6.521
USDNOK,20050728,195800,6.521,6.521,6.519,6.519
USDNOK,20050728,195900,6.518,6.519,6.518,6.518
USDNOK,20050728,200000,6.518,6.518,6.518,6.518
USDNOK,20050728,200100,6.519,6.519,6.518,6.518
USDNOK,20050728,200200,6.517,6.517,6.516,6.517
USDNOK,20050728,200300,6.517,6.517,6.517,6.517
USDNOK,20050728,200400,6.516,6.516,6.516,6.516
USDNOK,20050728,200500,6.516,6.516,6.516,6.516
USDNOK,20050728,200600,6.516,6.516,6.515,6.515
USDNOK,20050728,200700,6.516,6.516,6.516,6.516
USDNOK,20050728,200800,6.515,6.519,6.515,6.519
USDNOK,20050728,200900,6.518,6.519,6.518,6.519
USDNOK,20050728,201000,6.519,6.519,6.519,6.519
USDNOK,20050728,201100,6.519,6.520,6.519,6.520
USDNOK,20050728,201200,6.520,6.520,6.520,6.520
USDNOK,20050728,201300,6.519,6.519,6.519,6.519
USDNOK,20050728,201400,6.519,6.519,6.519,6.519
USDNOK,20050728,201500,6.519,6.519,6.519,6.519
USDNOK,20050728,201600,6.519,6.519,6.518,6.519
USDNOK,20050728,201700,6.519,6.519,6.519,6.519
USDNOK,20050728,201800,6.519,6.519,6.519,6.519
USDNOK,20050728,201900,6.520,6.520,6.520,6.520
USDNOK,20050728,202000,6.520,6.520,6.520,6.520
USDNOK,20050728,202100,6.520,6.520,6.519,6.520
USDNOK,20050728,202200,6.521,6.522,6.521,6.522
USDNOK,20050728,202300,6.522,6.522,6.522,6.522
USDNOK,20050728,202400,6.521,6.521,6.521,6.521
USDNOK,20050728,202500,6.521,6.521,6.521,6.521
USDNOK,20050728,202600,6.522,6.522,6.521,6.522
USDNOK,20050728,202700,6.522,6.522,6.522,6.522
USDNOK,20050728,202800,6.522,6.523,6.522,6.523
USDNOK,20050728,202900,6.523,6.523,6.523,6.523
USDNOK,20050728,203000,6.524,6.524,6.524,6.524
USDNOK,20050728,203100,6.524,6.524,6.524,6.524
USDNOK,20050728,203200,6.524,6.525,6.524,6.525
USDNOK,20050728,203300,6.524,6.525,6.524,6.525
USDNOK,20050728,203400,6.524,6.525,6.524,6.525
USDNOK,20050728,203500,6.526,6.526,6.526,6.526
USDNOK,20050728,203600,6.526,6.528,6.526,6.528
USDNOK,20050728,203700,6.528,6.528,6.527,6.527
USDNOK,20050728,203800,6.528,6.528,6.527,6.528
USDNOK,20050728,203900,6.528,6.528,6.528,6.528
USDNOK,20050728,204000,6.528,6.528,6.528,6.528
USDNOK,20050728,204100,6.528,6.528,6.528,6.528
USDNOK,20050728,204200,6.528,6.528,6.528,6.528
USDNOK,20050728,204300,6.528,6.529,6.528,6.529
USDNOK,20050728,204400,6.530,6.531,6.530,6.530
USDNOK,20050728,204500,6.530,6.530,6.530,6.530
USDNOK,20050728,204600,6.529,6.529,6.528,6.529
USDNOK,20050728,204700,6.529,6.529,6.529,6.529
USDNOK,20050728,204800,6.529,6.530,6.529,6.530
USDNOK,20050728,204900,6.531,6.531,6.531,6.531
USDNOK,20050728,205100,6.531,6.531,6.531,6.531
USDNOK,20050728,205200,6.531,6.532,6.531,6.532
USDNOK,20050728,205300,6.532,6.532,6.532,6.532
USDNOK,20050728,205400,6.532,6.532,6.531,6.532
USDNOK,20050728,205500,6.531,6.531,6.531,6.531
USDNOK,20050728,205600,6.530,6.530,6.530,6.530
USDNOK,20050728,205700,6.530,6.530,6.530,6.530
USDNOK,20050728,205800,6.530,6.530,6.530,6.530
USDNOK,20050728,205900,6.529,6.530,6.529,6.530
USDNOK,20050728,210000,6.529,6.529,6.529,6.529
USDNOK,20050728,210100,6.530,6.530,6.530,6.530
USDNOK,20050728,210200,6.530,6.530,6.530,6.530
USDNOK,20050728,210300,6.530,6.530,6.530,6.530
USDNOK,20050728,210400,6.529,6.529,6.529,6.529
USDNOK,20050728,210500,6.529,6.529,6.528,6.528
USDNOK,20050728,210600,6.527,6.528,6.527,6.528
USDNOK,20050728,210700,6.529,6.529,6.528,6.528
USDNOK,20050728,210800,6.528,6.528,6.528,6.528
USDNOK,20050728,210900,6.527,6.527,6.527,6.527
USDNOK,20050728,211000,6.527,6.527,6.527,6.527
USDNOK,20050728,211100,6.527,6.528,6.527,6.528
USDNOK,20050728,211200,6.529,6.529,6.529,6.529
USDNOK,20050728,211300,6.529,6.529,6.529,6.529
USDNOK,20050728,211400,6.529,6.529,6.529,6.529
USDNOK,20050728,211500,6.529,6.529,6.529,6.529
USDNOK,20050728,211600,6.528,6.528,6.528,6.528
USDNOK,20050728,211700,6.528,6.528,6.528,6.528
USDNOK,20050728,211800,6.528,6.528,6.528,6.528
USDNOK,20050728,211900,6.528,6.528,6.528,6.528
USDNOK,20050728,212000,6.528,6.528,6.528,6.528
USDNOK,20050728,212100,6.528,6.529,6.528,6.529
USDNOK,20050728,212200,6.529,6.529,6.529,6.529
USDNOK,20050728,212300,6.529,6.529,6.529,6.529
USDNOK,20050728,212400,6.528,6.528,6.528,6.528
USDNOK,20050728,212500,6.528,6.528,6.527,6.527
USDNOK,20050728,212600,6.526,6.526,6.526,6.526
USDNOK,20050728,212700,6.526,6.526,6.526,6.526
USDNOK,20050728,212800,6.526,6.527,6.525,6.525
USDNOK,20050728,212900,6.525,6.525,6.525,6.525
USDNOK,20050728,213000,6.525,6.525,6.525,6.525
USDNOK,20050728,213100,6.524,6.524,6.524,6.524
USDNOK,20050728,213200,6.524,6.525,6.524,6.525
USDNOK,20050728,213300,6.526,6.526,6.526,6.526
USDNOK,20050728,213400,6.526,6.526,6.526,6.526
USDNOK,20050728,213500,6.526,6.526,6.526,6.526
USDNOK,20050728,213600,6.526,6.526,6.525,6.525
USDNOK,20050728,213700,6.525,6.525,6.525,6.525
USDNOK,20050728,213800,6.525,6.526,6.525,6.526
USDNOK,20050728,213900,6.525,6.525,6.525,6.525
USDNOK,20050728,214000,6.525,6.525,6.525,6.525
USDNOK,20050728,214100,6.525,6.525,6.525,6.525
USDNOK,20050728,214200,6.525,6.525,6.525,6.525
USDNOK,20050728,214300,6.525,6.525,6.525,6.525
USDNOK,20050728,214400,6.525,6.525,6.525,6.525
USDNOK,20050728,214500,6.526,6.526,6.526,6.526
USDNOK,20050728,214600,6.526,6.527,6.526,6.527
USDNOK,20050728,214700,6.527,6.527,6.527,6.527
USDNOK,20050728,214800,6.527,6.527,6.526,6.526
USDNOK,20050728,214900,6.526,6.526,6.526,6.526
USDNOK,20050728,215000,6.527,6.527,6.527,6.527
USDNOK,20050728,215100,6.528,6.528,6.528,6.528
USDNOK,20050728,215200,6.528,6.528,6.528,6.528
USDNOK,20050728,215300,6.528,6.528,6.527,6.527
USDNOK,20050728,215400,6.527,6.527,6.526,6.526
USDNOK,20050728,215500,6.525,6.525,6.525,6.525
USDNOK,20050728,215600,6.525,6.525,6.524,6.524
USDNOK,20050728,215700,6.524,6.524,6.524,6.524
USDNOK,20050728,215800,6.524,6.524,6.524,6.524
USDNOK,20050728,215900,6.524,6.524,6.524,6.524
USDNOK,20050728,220000,6.524,6.524,6.524,6.524
USDNOK,20050728,220100,6.524,6.524,6.524,6.524
USDNOK,20050728,220200,6.524,6.524,6.524,6.524
USDNOK,20050728,220300,6.524,6.524,6.524,6.524
USDNOK,20050728,220400,6.523,6.524,6.523,6.524
USDNOK,20050728,220500,6.524,6.524,6.524,6.524
USDNOK,20050728,220600,6.524,6.524,6.524,6.524
USDNOK,20050728,220700,6.525,6.525,6.525,6.525
USDNOK,20050728,220800,6.525,6.525,6.525,6.525
USDNOK,20050728,220900,6.525,6.525,6.524,6.524
USDNOK,20050728,221000,6.524,6.524,6.523,6.523
USDNOK,20050728,221100,6.523,6.524,6.523,6.524
USDNOK,20050728,221200,6.525,6.525,6.524,6.525
USDNOK,20050728,221300,6.525,6.525,6.525,6.525
USDNOK,20050728,221400,6.525,6.525,6.525,6.525
USDNOK,20050728,221500,6.525,6.525,6.525,6.525
USDNOK,20050728,221600,6.525,6.525,6.525,6.525
USDNOK,20050728,221700,6.525,6.525,6.525,6.525
USDNOK,20050728,221800,6.525,6.525,6.525,6.525
USDNOK,20050728,221900,6.524,6.524,6.524,6.524
USDNOK,20050728,222000,6.524,6.525,6.524,6.524
USDNOK,20050728,222100,6.524,6.524,6.524,6.524
USDNOK,20050728,222200,6.524,6.524,6.524,6.524
USDNOK,20050728,222300,6.523,6.525,6.523,6.525
USDNOK,20050728,222400,6.525,6.525,6.525,6.525
USDNOK,20050728,222500,6.525,6.525,6.525,6.525
USDNOK,20050728,222600,6.524,6.524,6.524,6.524
USDNOK,20050728,222700,6.525,6.525,6.525,6.525
USDNOK,20050728,222800,6.525,6.525,6.525,6.525
USDNOK,20050728,222900,6.525,6.525,6.525,6.525
USDNOK,20050728,223000,6.525,6.526,6.525,6.525
USDNOK,20050728,223100,6.526,6.526,6.526,6.526
USDNOK,20050728,223200,6.525,6.526,6.525,6.526
USDNOK,20050728,223300,6.526,6.526,6.526,6.526
USDNOK,20050728,223400,6.526,6.527,6.526,6.527
USDNOK,20050728,223500,6.526,6.526,6.526,6.526
USDNOK,20050728,223600,6.526,6.526,6.526,6.526
USDNOK,20050728,223700,6.526,6.527,6.526,6.527
USDNOK,20050728,223900,6.527,6.527,6.527,6.527
USDNOK,20050728,224000,6.527,6.527,6.527,6.527
USDNOK,20050728,224100,6.527,6.527,6.526,6.526
USDNOK,20050728,224200,6.527,6.527,6.527,6.527
USDNOK,20050728,224300,6.527,6.527,6.527,6.527
USDNOK,20050728,224400,6.527,6.528,6.527,6.528
USDNOK,20050728,224500,6.528,6.528,6.528,6.528
USDNOK,20050728,224600,6.527,6.528,6.527,6.528
USDNOK,20050728,224700,6.528,6.528,6.528,6.528
USDNOK,20050728,224800,6.527,6.528,6.527,6.528
USDNOK,20050728,224900,6.528,6.528,6.528,6.528
USDNOK,20050728,225000,6.528,6.528,6.527,6.527
USDNOK,20050728,225100,6.528,6.528,6.528,6.528
USDNOK,20050728,225200,6.528,6.529,6.528,6.528
USDNOK,20050728,225300,6.528,6.529,6.528,6.528
USDNOK,20050728,225400,6.528,6.528,6.528,6.528
USDNOK,20050728,225500,6.529,6.529,6.529,6.529
USDNOK,20050728,225600,6.529,6.529,6.529,6.529
USDNOK,20050728,225700,6.529,6.529,6.528,6.528
USDNOK,20050728,225800,6.528,6.528,6.527,6.527
USDNOK,20050728,225900,6.527,6.527,6.527,6.527
USDNOK,20050728,230000,6.527,6.527,6.526,6.526
USDNOK,20050728,230100,6.526,6.526,6.526,6.526
USDNOK,20050728,230200,6.527,6.527,6.527,6.527
USDNOK,20050728,230300,6.527,6.527,6.527,6.527
USDNOK,20050728,230400,6.527,6.528,6.527,6.528
USDNOK,20050728,230500,6.528,6.528,6.528,6.528
USDNOK,20050728,230600,6.528,6.528,6.528,6.528
USDNOK,20050728,230700,6.528,6.528,6.528,6.528
USDNOK,20050728,230800,6.528,6.528,6.528,6.528
USDNOK,20050728,230900,6.529,6.529,6.529,6.529
USDNOK,20050728,231000,6.528,6.529,6.528,6.528
USDNOK,20050728,231100,6.528,6.529,6.528,6.529
USDNOK,20050728,231200,6.528,6.528,6.528,6.528
USDNOK,20050728,231300,6.527,6.527,6.526,6.526
USDNOK,20050728,231400,6.527,6.527,6.527,6.527
USDNOK,20050728,231500,6.527,6.527,6.527,6.527
USDNOK,20050728,231600,6.528,6.528,6.528,6.528
USDNOK,20050728,231700,6.528,6.528,6.528,6.528
USDNOK,20050728,231800,6.528,6.528,6.528,6.528
USDNOK,20050728,231900,6.528,6.528,6.528,6.528
USDNOK,20050728,232000,6.528,6.528,6.527,6.528
USDNOK,20050728,232100,6.528,6.528,6.528,6.528
USDNOK,20050728,232200,6.527,6.527,6.527,6.527
USDNOK,20050728,232300,6.527,6.527,6.527,6.527
USDNOK,20050728,232400,6.526,6.527,6.526,6.527
USDNOK,20050728,232500,6.527,6.527,6.527,6.527
USDNOK,20050728,232600,6.527,6.527,6.527,6.527
USDNOK,20050728,232700,6.527,6.527,6.527,6.527
USDNOK,20050728,232800,6.527,6.527,6.527,6.527
USDNOK,20050728,232900,6.527,6.527,6.527,6.527
USDNOK,20050728,233000,6.527,6.527,6.527,6.527
USDNOK,20050728,233100,6.528,6.528,6.528,6.528
USDNOK,20050728,233200,6.528,6.528,6.526,6.527
USDNOK,20050728,233300,6.527,6.527,6.527,6.527
USDNOK,20050728,233400,6.527,6.528,6.527,6.528
USDNOK,20050728,233500,6.528,6.528,6.528,6.528
USDNOK,20050728,233600,6.529,6.529,6.529,6.529
USDNOK,20050728,233700,6.529,6.529,6.529,6.529
USDNOK,20050728,233800,6.529,6.529,6.529,6.529
USDNOK,20050728,233900,6.529,6.529,6.529,6.529
USDNOK,20050728,234000,6.529,6.529,6.529,6.529
USDNOK,20050728,234100,6.524,6.527,6.524,6.526
USDNOK,20050728,234200,6.529,6.529,6.529,6.529
USDNOK,20050728,234300,6.529,6.529,6.529,6.529
USDNOK,20050728,234400,6.529,6.529,6.529,6.529
USDNOK,20050728,234500,6.529,6.530,6.529,6.530
USDNOK,20050728,234600,6.530,6.530,6.530,6.530
USDNOK,20050728,234700,6.530,6.530,6.530,6.530
USDNOK,20050728,234800,6.530,6.530,6.530,6.530
USDNOK,20050728,234900,6.530,6.530,6.530,6.530
USDNOK,20050728,235000,6.530,6.530,6.530,6.530
USDNOK,20050728,235100,6.530,6.530,6.530,6.530
USDNOK,20050728,235200,6.530,6.531,6.530,6.531
USDNOK,20050728,235300,6.531,6.531,6.531,6.531
USDNOK,20050728,235400,6.531,6.531,6.531,6.531
USDNOK,20050728,235500,6.531,6.531,6.531,6.531
USDNOK,20050728,235600,6.531,6.531,6.531,6.531
USDNOK,20050728,235700,6.531,6.531,6.531,6.531
USDNOK,20050728,235800,6.531,6.531,6.531,6.531
USDNOK,20050728,235900,6.531,6.531,6.531,6.531
USDNOK,20050729,000000,6.531,6.531,6.531,6.531
USDPLN,20050728,000300,3.384,3.384,3.383,3.383
USDPLN,20050728,000800,3.382,3.382,3.382,3.382
USDPLN,20050728,001000,3.383,3.383,3.383,3.383
USDPLN,20050728,001300,3.382,3.382,3.382,3.382
USDPLN,20050728,001800,3.382,3.382,3.382,3.382
USDPLN,20050728,002100,3.383,3.383,3.382,3.382
USDPLN,20050728,002600,3.382,3.382,3.382,3.382
USDPLN,20050728,002800,3.383,3.383,3.383,3.383
USDPLN,20050728,003300,3.383,3.383,3.383,3.383
USDPLN,20050728,003400,3.382,3.382,3.382,3.382
USDPLN,20050728,003900,3.382,3.382,3.382,3.382
USDPLN,20050728,004400,3.382,3.383,3.382,3.383
USDPLN,20050728,004900,3.382,3.382,3.382,3.382
USDPLN,20050728,005300,3.381,3.381,3.381,3.381
USDPLN,20050728,005500,3.380,3.381,3.380,3.381
USDPLN,20050728,005800,3.382,3.382,3.382,3.382
USDPLN,20050728,010000,3.383,3.383,3.383,3.383
USDPLN,20050728,010200,3.382,3.382,3.381,3.381
USDPLN,20050728,010300,3.382,3.383,3.382,3.382
USDPLN,20050728,010400,3.381,3.381,3.381,3.381
USDPLN,20050728,010500,3.383,3.383,3.381,3.381
USDPLN,20050728,010600,3.383,3.383,3.382,3.382
USDPLN,20050728,010700,3.383,3.383,3.383,3.383
USDPLN,20050728,010800,3.381,3.383,3.381,3.383
USDPLN,20050728,011000,3.382,3.382,3.382,3.382
USDPLN,20050728,011300,3.381,3.381,3.381,3.381
USDPLN,20050728,011500,3.380,3.380,3.380,3.380
USDPLN,20050728,011600,3.381,3.381,3.381,3.381
USDPLN,20050728,012000,3.382,3.382,3.382,3.382
USDPLN,20050728,012100,3.383,3.383,3.383,3.383
USDPLN,20050728,012600,3.384,3.385,3.384,3.385
USDPLN,20050728,012700,3.384,3.384,3.384,3.384
USDPLN,20050728,012900,3.383,3.383,3.383,3.383
USDPLN,20050728,013000,3.382,3.382,3.382,3.382
USDPLN,20050728,013100,3.383,3.383,3.383,3.383
USDPLN,20050728,013500,3.384,3.384,3.384,3.384
USDPLN,20050728,014000,3.384,3.384,3.383,3.383
USDPLN,20050728,014500,3.383,3.383,3.383,3.383
USDPLN,20050728,015000,3.383,3.383,3.383,3.383
USDPLN,20050728,015500,3.383,3.383,3.383,3.383
USDPLN,20050728,015800,3.384,3.384,3.383,3.384
USDPLN,20050728,015900,3.383,3.383,3.383,3.383
USDPLN,20050728,020400,3.383,3.383,3.383,3.383
USDPLN,20050728,020500,3.382,3.382,3.382,3.382
USDPLN,20050728,021000,3.382,3.382,3.382,3.382
USDPLN,20050728,021100,3.381,3.382,3.381,3.381
USDPLN,20050728,021500,3.382,3.382,3.381,3.381
USDPLN,20050728,022000,3.381,3.381,3.381,3.381
USDPLN,20050728,022500,3.381,3.381,3.381,3.381
USDPLN,20050728,022700,3.382,3.382,3.382,3.382
USDPLN,20050728,022900,3.381,3.381,3.381,3.381
USDPLN,20050728,023400,3.381,3.381,3.381,3.381
USDPLN,20050728,023900,3.381,3.382,3.381,3.382
USDPLN,20050728,024000,3.381,3.381,3.381,3.381
USDPLN,20050728,024500,3.381,3.382,3.381,3.382
USDPLN,20050728,025000,3.382,3.382,3.382,3.382
USDPLN,20050728,025400,3.381,3.381,3.381,3.381
USDPLN,20050728,025900,3.382,3.382,3.382,3.382
USDPLN,20050728,030000,3.381,3.382,3.381,3.382
USDPLN,20050728,030100,3.383,3.383,3.383,3.383
USDPLN,20050728,030300,3.382,3.382,3.382,3.382
USDPLN,20050728,030700,3.381,3.381,3.381,3.381
USDPLN,20050728,031200,3.382,3.383,3.382,3.383
USDPLN,20050728,031300,3.381,3.381,3.381,3.381
USDPLN,20050728,031800,3.382,3.382,3.381,3.381
USDPLN,20050728,032100,3.382,3.382,3.381,3.381
USDPLN,20050728,032300,3.380,3.381,3.380,3.381
USDPLN,20050728,032500,3.382,3.383,3.382,3.382
USDPLN,20050728,032600,3.381,3.381,3.381,3.381
USDPLN,20050728,033100,3.381,3.381,3.381,3.381
USDPLN,20050728,033300,3.382,3.382,3.382,3.382
USDPLN,20050728,033400,3.381,3.381,3.381,3.381
USDPLN,20050728,033900,3.381,3.381,3.381,3.381
USDPLN,20050728,034200,3.382,3.382,3.381,3.381
USDPLN,20050728,034500,3.382,3.382,3.382,3.382
USDPLN,20050728,034700,3.383,3.383,3.383,3.383
USDPLN,20050728,034800,3.382,3.382,3.382,3.382
USDPLN,20050728,035100,3.383,3.383,3.382,3.382
USDPLN,20050728,035600,3.383,3.383,3.383,3.383
USDPLN,20050728,040100,3.383,3.383,3.383,3.383
USDPLN,20050728,040600,3.383,3.383,3.383,3.383
USDPLN,20050728,040700,3.382,3.382,3.382,3.382
USDPLN,20050728,040900,3.383,3.385,3.383,3.385
USDPLN,20050728,041000,3.382,3.382,3.382,3.382
USDPLN,20050728,041100,3.383,3.383,3.383,3.383
USDPLN,20050728,041200,3.382,3.382,3.382,3.382
USDPLN,20050728,041700,3.382,3.382,3.382,3.382
USDPLN,20050728,042200,3.382,3.382,3.382,3.382
USDPLN,20050728,042700,3.382,3.382,3.382,3.382
USDPLN,20050728,043200,3.382,3.382,3.382,3.382
USDPLN,20050728,043700,3.382,3.382,3.382,3.382
USDPLN,20050728,043900,3.383,3.383,3.383,3.383
USDPLN,20050728,044200,3.384,3.384,3.384,3.384
USDPLN,20050728,044300,3.383,3.383,3.383,3.383
USDPLN,20050728,044600,3.384,3.384,3.384,3.384
USDPLN,20050728,044700,3.383,3.383,3.383,3.383
USDPLN,20050728,045100,3.384,3.384,3.384,3.384
USDPLN,20050728,045600,3.384,3.384,3.384,3.384
USDPLN,20050728,045800,3.385,3.385,3.385,3.385
USDPLN,20050728,045900,3.386,3.386,3.385,3.385
USDPLN,20050728,050000,3.384,3.384,3.384,3.384
USDPLN,20050728,050200,3.383,3.383,3.383,3.383
USDPLN,20050728,050400,3.384,3.384,3.384,3.384
USDPLN,20050728,050900,3.383,3.383,3.383,3.383
USDPLN,20050728,051400,3.383,3.383,3.383,3.383
USDPLN,20050728,051700,3.382,3.382,3.382,3.382
USDPLN,20050728,052200,3.382,3.382,3.382,3.382
USDPLN,20050728,052700,3.382,3.383,3.382,3.383
USDPLN,20050728,052800,3.382,3.382,3.382,3.382
USDPLN,20050728,053300,3.382,3.382,3.382,3.382
USDPLN,20050728,053400,3.381,3.381,3.381,3.381
USDPLN,20050728,053500,3.382,3.382,3.382,3.382
USDPLN,20050728,054000,3.382,3.382,3.382,3.382
USDPLN,20050728,054400,3.383,3.383,3.382,3.382
USDPLN,20050728,054800,3.381,3.381,3.381,3.381
USDPLN,20050728,055100,3.382,3.382,3.382,3.382
USDPLN,20050728,055200,3.381,3.381,3.381,3.381
USDPLN,20050728,055400,3.382,3.382,3.382,3.382
USDPLN,20050728,055900,3.382,3.382,3.382,3.382
USDPLN,20050728,060100,3.381,3.381,3.381,3.381
USDPLN,20050728,060200,3.382,3.382,3.382,3.382
USDPLN,20050728,060300,3.381,3.381,3.381,3.381
USDPLN,20050728,060800,3.381,3.381,3.381,3.381
USDPLN,20050728,061000,3.382,3.382,3.382,3.382
USDPLN,20050728,061500,3.381,3.381,3.381,3.381
USDPLN,20050728,062000,3.381,3.382,3.381,3.382
USDPLN,20050728,062500,3.381,3.381,3.381,3.381
USDPLN,20050728,062600,3.382,3.382,3.382,3.382
USDPLN,20050728,063100,3.382,3.382,3.382,3.382
USDPLN,20050728,063600,3.382,3.382,3.382,3.382
USDPLN,20050728,063700,3.381,3.381,3.381,3.381
USDPLN,20050728,064000,3.382,3.382,3.382,3.382
USDPLN,20050728,064500,3.382,3.382,3.382,3.382
USDPLN,20050728,065000,3.382,3.382,3.382,3.382
USDPLN,20050728,065500,3.382,3.382,3.382,3.382
USDPLN,20050728,070000,3.382,3.382,3.382,3.382
USDPLN,20050728,070100,3.383,3.383,3.383,3.383
USDPLN,20050728,070300,3.384,3.384,3.384,3.384
USDPLN,20050728,070500,3.385,3.386,3.385,3.386
USDPLN,20050728,070600,3.387,3.387,3.387,3.387
USDPLN,20050728,070800,3.388,3.388,3.388,3.388
USDPLN,20050728,071000,3.387,3.387,3.387,3.387
USDPLN,20050728,071300,3.386,3.387,3.386,3.387
USDPLN,20050728,071600,3.388,3.388,3.388,3.388
USDPLN,20050728,071700,3.387,3.387,3.387,3.387
USDPLN,20050728,072200,3.387,3.387,3.387,3.387
USDPLN,20050728,072300,3.386,3.386,3.386,3.386
USDPLN,20050728,072800,3.386,3.386,3.386,3.386
USDPLN,20050728,073200,3.387,3.387,3.386,3.386
USDPLN,20050728,073700,3.387,3.387,3.386,3.387
USDPLN,20050728,074200,3.387,3.387,3.387,3.387
USDPLN,20050728,074300,3.386,3.386,3.386,3.386
USDPLN,20050728,074400,3.387,3.388,3.387,3.388
USDPLN,20050728,074800,3.389,3.389,3.389,3.389
USDPLN,20050728,074900,3.387,3.387,3.386,3.386
USDPLN,20050728,075000,3.385,3.385,3.384,3.384
USDPLN,20050728,075100,3.383,3.383,3.382,3.382
USDPLN,20050728,075200,3.381,3.382,3.381,3.382
USDPLN,20050728,075300,3.383,3.384,3.383,3.384
USDPLN,20050728,075400,3.385,3.385,3.384,3.384
USDPLN,20050728,075500,3.385,3.385,3.385,3.385
USDPLN,20050728,075700,3.384,3.385,3.384,3.385
USDPLN,20050728,075800,3.384,3.385,3.384,3.385
USDPLN,20050728,080000,3.384,3.385,3.384,3.385
USDPLN,20050728,080100,3.384,3.385,3.384,3.384
USDPLN,20050728,080200,3.383,3.383,3.382,3.382
USDPLN,20050728,080300,3.381,3.382,3.381,3.381
USDPLN,20050728,080400,3.383,3.383,3.381,3.381
USDPLN,20050728,080500,3.382,3.383,3.382,3.383
USDPLN,20050728,080600,3.382,3.383,3.382,3.383
USDPLN,20050728,080700,3.384,3.384,3.383,3.383
USDPLN,20050728,081100,3.382,3.383,3.382,3.383
USDPLN,20050728,081300,3.382,3.382,3.382,3.382
USDPLN,20050728,081400,3.383,3.383,3.383,3.383
USDPLN,20050728,081600,3.382,3.382,3.382,3.382
USDPLN,20050728,081700,3.383,3.383,3.382,3.382
USDPLN,20050728,081800,3.383,3.383,3.383,3.383
USDPLN,20050728,081900,3.385,3.385,3.385,3.385
USDPLN,20050728,082000,3.387,3.387,3.387,3.387
USDPLN,20050728,082200,3.386,3.386,3.386,3.386
USDPLN,20050728,082300,3.387,3.387,3.387,3.387
USDPLN,20050728,082400,3.388,3.388,3.388,3.388
USDPLN,20050728,082600,3.389,3.389,3.389,3.389
USDPLN,20050728,082800,3.388,3.388,3.388,3.388
USDPLN,20050728,082900,3.389,3.389,3.389,3.389
USDPLN,20050728,083400,3.389,3.389,3.389,3.389
USDPLN,20050728,083500,3.388,3.388,3.385,3.385
USDPLN,20050728,083600,3.384,3.385,3.383,3.383
USDPLN,20050728,083700,3.382,3.382,3.382,3.382
USDPLN,20050728,083800,3.383,3.383,3.383,3.383
USDPLN,20050728,084100,3.384,3.384,3.383,3.384
USDPLN,20050728,084400,3.385,3.385,3.385,3.385
USDPLN,20050728,084500,3.384,3.384,3.384,3.384
USDPLN,20050728,085000,3.384,3.384,3.384,3.384
USDPLN,20050728,085200,3.383,3.385,3.383,3.385
USDPLN,20050728,085400,3.384,3.385,3.384,3.384
USDPLN,20050728,085600,3.385,3.385,3.384,3.384
USDPLN,20050728,085800,3.383,3.383,3.383,3.383
USDPLN,20050728,090100,3.382,3.382,3.382,3.382
USDPLN,20050728,090400,3.383,3.383,3.383,3.383
USDPLN,20050728,090500,3.384,3.384,3.384,3.384
USDPLN,20050728,090600,3.385,3.385,3.384,3.384
USDPLN,20050728,090700,3.386,3.386,3.385,3.386
USDPLN,20050728,090800,3.385,3.385,3.385,3.385
USDPLN,20050728,090900,3.384,3.384,3.384,3.384
USDPLN,20050728,091000,3.385,3.385,3.384,3.384
USDPLN,20050728,091100,3.385,3.385,3.384,3.385
USDPLN,20050728,091200,3.384,3.384,3.383,3.383
USDPLN,20050728,091300,3.382,3.382,3.381,3.381
USDPLN,20050728,091400,3.382,3.382,3.382,3.382
USDPLN,20050728,091500,3.381,3.381,3.381,3.381
USDPLN,20050728,091600,3.380,3.381,3.380,3.381
USDPLN,20050728,091900,3.382,3.382,3.382,3.382
USDPLN,20050728,092000,3.383,3.383,3.383,3.383
USDPLN,20050728,092100,3.384,3.384,3.384,3.384
USDPLN,20050728,092300,3.385,3.385,3.385,3.385
USDPLN,20050728,092500,3.386,3.386,3.386,3.386
USDPLN,20050728,092900,3.387,3.387,3.387,3.387
USDPLN,20050728,093000,3.388,3.388,3.388,3.388
USDPLN,20050728,093100,3.389,3.389,3.388,3.388
USDPLN,20050728,093200,3.389,3.389,3.388,3.388
USDPLN,20050728,093300,3.387,3.387,3.387,3.387
USDPLN,20050728,093400,3.386,3.386,3.386,3.386
USDPLN,20050728,093600,3.387,3.388,3.387,3.388
USDPLN,20050728,093700,3.387,3.387,3.382,3.382
USDPLN,20050728,093800,3.381,3.385,3.381,3.383
USDPLN,20050728,093900,3.382,3.383,3.382,3.383
USDPLN,20050728,094000,3.384,3.384,3.384,3.384
USDPLN,20050728,094100,3.385,3.385,3.385,3.385
USDPLN,20050728,094200,3.386,3.386,3.385,3.385
USDPLN,20050728,094400,3.386,3.387,3.386,3.387
USDPLN,20050728,094500,3.388,3.390,3.388,3.390
USDPLN,20050728,094600,3.391,3.391,3.390,3.390
USDPLN,20050728,094800,3.389,3.389,3.389,3.389
USDPLN,20050728,094900,3.388,3.388,3.388,3.388
USDPLN,20050728,095100,3.389,3.389,3.389,3.389
USDPLN,20050728,095200,3.390,3.390,3.389,3.390
USDPLN,20050728,095300,3.389,3.389,3.389,3.389
USDPLN,20050728,095400,3.388,3.388,3.388,3.388
USDPLN,20050728,095700,3.389,3.389,3.388,3.389
USDPLN,20050728,095800,3.388,3.389,3.388,3.388
USDPLN,20050728,095900,3.387,3.387,3.387,3.387
USDPLN,20050728,100400,3.388,3.388,3.388,3.388
USDPLN,20050728,100500,3.389,3.389,3.389,3.389
USDPLN,20050728,100600,3.388,3.388,3.387,3.387
USDPLN,20050728,100900,3.386,3.386,3.386,3.386
USDPLN,20050728,101000,3.387,3.387,3.387,3.387
USDPLN,20050728,101500,3.388,3.388,3.388,3.388
USDPLN,20050728,102000,3.388,3.388,3.388,3.388
USDPLN,20050728,102500,3.388,3.388,3.388,3.388
USDPLN,20050728,102900,3.387,3.387,3.386,3.386
USDPLN,20050728,103000,3.387,3.387,3.386,3.386
USDPLN,20050728,103100,3.387,3.387,3.387,3.387
USDPLN,20050728,103200,3.386,3.387,3.386,3.387
USDPLN,20050728,103400,3.386,3.387,3.386,3.387
USDPLN,20050728,103500,3.386,3.386,3.386,3.386
USDPLN,20050728,103600,3.385,3.386,3.385,3.386
USDPLN,20050728,103900,3.385,3.385,3.385,3.385
USDPLN,20050728,104400,3.385,3.386,3.385,3.386
USDPLN,20050728,104900,3.386,3.386,3.386,3.386
USDPLN,20050728,105100,3.385,3.385,3.385,3.385
USDPLN,20050728,105300,3.384,3.384,3.384,3.384
USDPLN,20050728,105600,3.383,3.383,3.383,3.383
USDPLN,20050728,105900,3.382,3.382,3.382,3.382
USDPLN,20050728,110100,3.381,3.381,3.381,3.381
USDPLN,20050728,110400,3.382,3.382,3.381,3.381
USDPLN,20050728,110600,3.382,3.382,3.381,3.381
USDPLN,20050728,110800,3.382,3.382,3.381,3.381
USDPLN,20050728,111000,3.380,3.381,3.380,3.381
USDPLN,20050728,111300,3.382,3.382,3.382,3.382
USDPLN,20050728,111400,3.381,3.382,3.381,3.381
USDPLN,20050728,111900,3.382,3.382,3.380,3.380
USDPLN,20050728,112000,3.379,3.380,3.379,3.380
USDPLN,20050728,112100,3.379,3.380,3.379,3.379
USDPLN,20050728,112500,3.380,3.380,3.379,3.379
USDPLN,20050728,113000,3.379,3.379,3.379,3.379
USDPLN,20050728,113200,3.378,3.378,3.378,3.378
USDPLN,20050728,113400,3.379,3.379,3.379,3.379
USDPLN,20050728,113500,3.378,3.378,3.378,3.378
USDPLN,20050728,113600,3.379,3.379,3.379,3.379
USDPLN,20050728,113700,3.378,3.379,3.378,3.379
USDPLN,20050728,114000,3.378,3.378,3.378,3.378
USDPLN,20050728,114100,3.379,3.379,3.378,3.378
USDPLN,20050728,114200,3.379,3.379,3.378,3.378
USDPLN,20050728,114300,3.379,3.379,3.379,3.379
USDPLN,20050728,114400,3.380,3.380,3.379,3.379
USDPLN,20050728,114500,3.378,3.378,3.378,3.378
USDPLN,20050728,114700,3.377,3.377,3.376,3.376
USDPLN,20050728,114900,3.377,3.377,3.376,3.376
USDPLN,20050728,115000,3.377,3.377,3.377,3.377
USDPLN,20050728,115100,3.378,3.380,3.378,3.380
USDPLN,20050728,115200,3.381,3.381,3.380,3.380
USDPLN,20050728,115300,3.381,3.381,3.381,3.381
USDPLN,20050728,115500,3.382,3.382,3.379,3.379
USDPLN,20050728,115600,3.380,3.380,3.379,3.379
USDPLN,20050728,115700,3.380,3.381,3.380,3.381
USDPLN,20050728,115800,3.380,3.382,3.380,3.382
USDPLN,20050728,115900,3.383,3.383,3.381,3.381
USDPLN,20050728,120000,3.382,3.382,3.381,3.382
USDPLN,20050728,120100,3.381,3.381,3.380,3.380
USDPLN,20050728,120200,3.381,3.381,3.380,3.380
USDPLN,20050728,120300,3.379,3.381,3.379,3.381
USDPLN,20050728,120500,3.380,3.382,3.380,3.382
USDPLN,20050728,120600,3.383,3.383,3.382,3.383
USDPLN,20050728,120700,3.382,3.382,3.382,3.382
USDPLN,20050728,120800,3.383,3.384,3.383,3.384
USDPLN,20050728,120900,3.385,3.385,3.385,3.385
USDPLN,20050728,121000,3.384,3.384,3.381,3.381
USDPLN,20050728,121100,3.380,3.381,3.380,3.381
USDPLN,20050728,121200,3.380,3.381,3.380,3.380
USDPLN,20050728,121300,3.381,3.381,3.381,3.381
USDPLN,20050728,121400,3.382,3.382,3.382,3.382
USDPLN,20050728,121500,3.383,3.383,3.382,3.383
USDPLN,20050728,121700,3.384,3.385,3.384,3.385
USDPLN,20050728,122000,3.384,3.384,3.383,3.383
USDPLN,20050728,122100,3.384,3.384,3.384,3.384
USDPLN,20050728,122200,3.385,3.385,3.384,3.384
USDPLN,20050728,122300,3.383,3.384,3.383,3.384
USDPLN,20050728,122400,3.385,3.385,3.385,3.385
USDPLN,20050728,122500,3.384,3.384,3.384,3.384
USDPLN,20050728,122800,3.383,3.383,3.383,3.383
USDPLN,20050728,122900,3.384,3.384,3.383,3.383
USDPLN,20050728,123100,3.384,3.385,3.383,3.385
USDPLN,20050728,123200,3.384,3.384,3.383,3.383
USDPLN,20050728,123300,3.382,3.382,3.382,3.382
USDPLN,20050728,123400,3.383,3.383,3.382,3.382
USDPLN,20050728,123500,3.381,3.381,3.381,3.381
USDPLN,20050728,123600,3.380,3.381,3.380,3.381
USDPLN,20050728,123700,3.380,3.380,3.380,3.380
USDPLN,20050728,123800,3.379,3.381,3.379,3.381
USDPLN,20050728,123900,3.380,3.381,3.379,3.380
USDPLN,20050728,124000,3.379,3.379,3.379,3.379
USDPLN,20050728,124100,3.380,3.380,3.379,3.379
USDPLN,20050728,124300,3.380,3.380,3.380,3.380
USDPLN,20050728,124400,3.379,3.379,3.379,3.379
USDPLN,20050728,124500,3.378,3.378,3.378,3.378
USDPLN,20050728,124700,3.379,3.379,3.378,3.378
USDPLN,20050728,124900,3.377,3.378,3.377,3.378
USDPLN,20050728,125000,3.377,3.378,3.377,3.378
USDPLN,20050728,125100,3.377,3.377,3.376,3.377
USDPLN,20050728,125200,3.376,3.377,3.376,3.376
USDPLN,20050728,125300,3.377,3.377,3.375,3.375
USDPLN,20050728,125400,3.376,3.376,3.376,3.376
USDPLN,20050728,125500,3.377,3.377,3.376,3.376
USDPLN,20050728,125600,3.377,3.377,3.376,3.377
USDPLN,20050728,125700,3.376,3.376,3.376,3.376
USDPLN,20050728,130100,3.375,3.376,3.375,3.376
USDPLN,20050728,130200,3.375,3.375,3.375,3.375
USDPLN,20050728,130300,3.376,3.376,3.375,3.375
USDPLN,20050728,130400,3.376,3.377,3.376,3.377
USDPLN,20050728,130600,3.376,3.376,3.375,3.375
USDPLN,20050728,130700,3.374,3.375,3.374,3.375
USDPLN,20050728,130800,3.377,3.378,3.375,3.375
USDPLN,20050728,130900,3.376,3.376,3.375,3.376
USDPLN,20050728,131000,3.375,3.375,3.375,3.375
USDPLN,20050728,131100,3.376,3.376,3.376,3.376
USDPLN,20050728,131300,3.375,3.375,3.375,3.375
USDPLN,20050728,131500,3.374,3.374,3.373,3.373
USDPLN,20050728,131600,3.374,3.374,3.373,3.373
USDPLN,20050728,131700,3.372,3.372,3.371,3.371
USDPLN,20050728,131800,3.370,3.370,3.370,3.370
USDPLN,20050728,131900,3.371,3.372,3.371,3.372
USDPLN,20050728,132200,3.373,3.373,3.373,3.373
USDPLN,20050728,132300,3.372,3.372,3.372,3.372
USDPLN,20050728,132400,3.373,3.373,3.372,3.372
USDPLN,20050728,132500,3.373,3.373,3.372,3.372
USDPLN,20050728,132800,3.373,3.374,3.373,3.373
USDPLN,20050728,132900,3.374,3.374,3.373,3.373
USDPLN,20050728,133000,3.374,3.374,3.373,3.374
USDPLN,20050728,133200,3.373,3.373,3.373,3.373
USDPLN,20050728,133300,3.374,3.374,3.373,3.373
USDPLN,20050728,133400,3.374,3.374,3.374,3.374
USDPLN,20050728,133600,3.375,3.375,3.374,3.375
USDPLN,20050728,133700,3.374,3.374,3.374,3.374
USDPLN,20050728,133800,3.375,3.375,3.375,3.375
USDPLN,20050728,134000,3.376,3.376,3.376,3.376
USDPLN,20050728,134100,3.375,3.375,3.374,3.374
USDPLN,20050728,134200,3.373,3.373,3.373,3.373
USDPLN,20050728,134400,3.372,3.372,3.372,3.372
USDPLN,20050728,134500,3.373,3.373,3.373,3.373
USDPLN,20050728,135000,3.373,3.373,3.372,3.373
USDPLN,20050728,135100,3.372,3.372,3.372,3.372
USDPLN,20050728,135200,3.371,3.371,3.371,3.371
USDPLN,20050728,135400,3.370,3.370,3.370,3.370
USDPLN,20050728,135500,3.371,3.371,3.371,3.371
USDPLN,20050728,135600,3.372,3.372,3.371,3.372
USDPLN,20050728,135700,3.373,3.373,3.373,3.373
USDPLN,20050728,135800,3.372,3.373,3.372,3.373
USDPLN,20050728,135900,3.372,3.372,3.372,3.372
USDPLN,20050728,140100,3.373,3.373,3.373,3.373
USDPLN,20050728,140200,3.372,3.373,3.372,3.373
USDPLN,20050728,140300,3.372,3.372,3.372,3.372
USDPLN,20050728,140400,3.373,3.373,3.372,3.373
USDPLN,20050728,140600,3.374,3.374,3.373,3.374
USDPLN,20050728,140700,3.375,3.375,3.375,3.375
USDPLN,20050728,140900,3.376,3.376,3.376,3.376
USDPLN,20050728,141000,3.375,3.375,3.375,3.375
USDPLN,20050728,141100,3.374,3.375,3.374,3.375
USDPLN,20050728,141200,3.374,3.374,3.374,3.374
USDPLN,20050728,141300,3.375,3.375,3.375,3.375
USDPLN,20050728,141500,3.374,3.374,3.374,3.374
USDPLN,20050728,142000,3.374,3.374,3.374,3.374
USDPLN,20050728,142400,3.373,3.373,3.371,3.371
USDPLN,20050728,142500,3.370,3.371,3.370,3.371
USDPLN,20050728,142600,3.370,3.370,3.370,3.370
USDPLN,20050728,142900,3.371,3.371,3.371,3.371
USDPLN,20050728,143000,3.372,3.372,3.372,3.372
USDPLN,20050728,143100,3.371,3.372,3.371,3.372
USDPLN,20050728,143200,3.371,3.371,3.371,3.371
USDPLN,20050728,143300,3.370,3.371,3.370,3.370
USDPLN,20050728,143500,3.371,3.371,3.371,3.371
USDPLN,20050728,143600,3.370,3.371,3.370,3.371
USDPLN,20050728,143800,3.372,3.373,3.372,3.373
USDPLN,20050728,143900,3.372,3.373,3.372,3.372
USDPLN,20050728,144000,3.371,3.372,3.371,3.372
USDPLN,20050728,144100,3.373,3.373,3.373,3.373
USDPLN,20050728,144200,3.372,3.372,3.372,3.372
USDPLN,20050728,144400,3.373,3.373,3.373,3.373
USDPLN,20050728,144600,3.372,3.373,3.372,3.373
USDPLN,20050728,144800,3.374,3.374,3.373,3.374
USDPLN,20050728,144900,3.373,3.374,3.373,3.374
USDPLN,20050728,145000,3.373,3.373,3.373,3.373
USDPLN,20050728,145300,3.372,3.372,3.370,3.370
USDPLN,20050728,145400,3.371,3.371,3.370,3.370
USDPLN,20050728,145500,3.369,3.369,3.369,3.369
USDPLN,20050728,145600,3.370,3.370,3.370,3.370
USDPLN,20050728,145800,3.369,3.369,3.369,3.369
USDPLN,20050728,145900,3.368,3.368,3.368,3.368
USDPLN,20050728,150000,3.369,3.370,3.369,3.370
USDPLN,20050728,150100,3.369,3.369,3.369,3.369
USDPLN,20050728,150200,3.370,3.370,3.369,3.370
USDPLN,20050728,150300,3.369,3.369,3.369,3.369
USDPLN,20050728,150600,3.370,3.370,3.370,3.370
USDPLN,20050728,150700,3.369,3.369,3.369,3.369
USDPLN,20050728,150800,3.368,3.368,3.368,3.368
USDPLN,20050728,150900,3.369,3.369,3.369,3.369
USDPLN,20050728,151000,3.368,3.369,3.368,3.369
USDPLN,20050728,151100,3.368,3.368,3.368,3.368
USDPLN,20050728,151300,3.367,3.367,3.367,3.367
USDPLN,20050728,151400,3.366,3.366,3.366,3.366
USDPLN,20050728,151500,3.365,3.366,3.365,3.366
USDPLN,20050728,151700,3.367,3.367,3.367,3.367
USDPLN,20050728,151800,3.366,3.367,3.366,3.367
USDPLN,20050728,152100,3.366,3.366,3.366,3.366
USDPLN,20050728,152300,3.365,3.365,3.365,3.365
USDPLN,20050728,152400,3.366,3.366,3.366,3.366
USDPLN,20050728,152500,3.365,3.365,3.365,3.365
USDPLN,20050728,152600,3.366,3.366,3.366,3.366
USDPLN,20050728,152900,3.367,3.368,3.367,3.368
USDPLN,20050728,153000,3.367,3.367,3.366,3.366
USDPLN,20050728,153100,3.365,3.365,3.365,3.365
USDPLN,20050728,153300,3.366,3.366,3.366,3.366
USDPLN,20050728,153500,3.365,3.365,3.365,3.365
USDPLN,20050728,153600,3.366,3.366,3.366,3.366
USDPLN,20050728,154100,3.365,3.365,3.365,3.365
USDPLN,20050728,154200,3.366,3.366,3.366,3.366
USDPLN,20050728,154400,3.367,3.367,3.367,3.367
USDPLN,20050728,154600,3.368,3.369,3.368,3.369
USDPLN,20050728,154700,3.368,3.368,3.368,3.368
USDPLN,20050728,154800,3.367,3.367,3.367,3.367
USDPLN,20050728,155300,3.367,3.367,3.367,3.367
USDPLN,20050728,155400,3.368,3.368,3.367,3.368
USDPLN,20050728,155500,3.369,3.369,3.368,3.369
USDPLN,20050728,155600,3.368,3.368,3.368,3.368
USDPLN,20050728,155700,3.369,3.369,3.369,3.369
USDPLN,20050728,155800,3.368,3.368,3.368,3.368
USDPLN,20050728,160000,3.369,3.370,3.369,3.370
USDPLN,20050728,160500,3.370,3.371,3.370,3.371
USDPLN,20050728,160700,3.370,3.370,3.369,3.369
USDPLN,20050728,160900,3.368,3.369,3.368,3.369
USDPLN,20050728,161000,3.368,3.368,3.367,3.367
USDPLN,20050728,161100,3.366,3.366,3.366,3.366
USDPLN,20050728,161200,3.367,3.367,3.367,3.367
USDPLN,20050728,161300,3.366,3.366,3.366,3.366
USDPLN,20050728,161400,3.365,3.365,3.363,3.363
USDPLN,20050728,161800,3.364,3.364,3.363,3.364
USDPLN,20050728,161900,3.363,3.363,3.362,3.362
USDPLN,20050728,162000,3.361,3.362,3.361,3.361
USDPLN,20050728,162100,3.362,3.362,3.361,3.362
USDPLN,20050728,162200,3.361,3.362,3.361,3.362
USDPLN,20050728,162300,3.361,3.362,3.361,3.362
USDPLN,20050728,162400,3.363,3.363,3.363,3.363
USDPLN,20050728,162600,3.364,3.364,3.363,3.364
USDPLN,20050728,162700,3.363,3.363,3.363,3.363
USDPLN,20050728,162800,3.364,3.364,3.364,3.364
USDPLN,20050728,162900,3.365,3.365,3.365,3.365
USDPLN,20050728,163000,3.364,3.364,3.364,3.364
USDPLN,20050728,163100,3.365,3.365,3.364,3.364
USDPLN,20050728,163200,3.365,3.365,3.365,3.365
USDPLN,20050728,163300,3.366,3.366,3.364,3.365
USDPLN,20050728,163600,3.364,3.364,3.364,3.364
USDPLN,20050728,163900,3.365,3.365,3.365,3.365
USDPLN,20050728,164100,3.366,3.366,3.365,3.365
USDPLN,20050728,164200,3.364,3.364,3.364,3.364
USDPLN,20050728,164300,3.365,3.365,3.365,3.365
USDPLN,20050728,164400,3.364,3.365,3.364,3.365
USDPLN,20050728,164500,3.364,3.365,3.364,3.365
USDPLN,20050728,164600,3.364,3.364,3.364,3.364
USDPLN,20050728,164700,3.363,3.363,3.363,3.363
USDPLN,20050728,164800,3.364,3.364,3.363,3.363
USDPLN,20050728,165200,3.364,3.364,3.363,3.363
USDPLN,20050728,165300,3.364,3.364,3.363,3.363
USDPLN,20050728,165400,3.364,3.364,3.364,3.364
USDPLN,20050728,165500,3.363,3.363,3.363,3.363
USDPLN,20050728,165600,3.364,3.364,3.364,3.364
USDPLN,20050728,165800,3.363,3.364,3.363,3.363
USDPLN,20050728,170000,3.364,3.364,3.364,3.364
USDPLN,20050728,170100,3.365,3.366,3.365,3.366
USDPLN,20050728,170200,3.367,3.367,3.366,3.366
USDPLN,20050728,170300,3.367,3.367,3.367,3.367
USDPLN,20050728,170400,3.366,3.367,3.366,3.367
USDPLN,20050728,170500,3.366,3.366,3.366,3.366
USDPLN,20050728,171000,3.365,3.365,3.365,3.365
USDPLN,20050728,171200,3.366,3.366,3.366,3.366
USDPLN,20050728,171300,3.365,3.365,3.364,3.364
USDPLN,20050728,171600,3.363,3.363,3.361,3.361
USDPLN,20050728,171700,3.362,3.362,3.361,3.361
USDPLN,20050728,171800,3.362,3.362,3.362,3.362
USDPLN,20050728,171900,3.363,3.363,3.362,3.362
USDPLN,20050728,172000,3.361,3.361,3.361,3.361
USDPLN,20050728,172100,3.360,3.360,3.360,3.360
USDPLN,20050728,172200,3.359,3.359,3.356,3.357
USDPLN,20050728,172300,3.356,3.357,3.356,3.357
USDPLN,20050728,172400,3.356,3.356,3.355,3.356
USDPLN,20050728,172500,3.355,3.355,3.355,3.355
USDPLN,20050728,172600,3.356,3.357,3.356,3.357
USDPLN,20050728,172800,3.358,3.358,3.357,3.357
USDPLN,20050728,172900,3.358,3.358,3.357,3.357
USDPLN,20050728,173000,3.358,3.358,3.357,3.357
USDPLN,20050728,173100,3.358,3.358,3.357,3.357
USDPLN,20050728,173400,3.356,3.357,3.356,3.357
USDPLN,20050728,173500,3.356,3.356,3.355,3.355
USDPLN,20050728,173600,3.354,3.354,3.352,3.352
USDPLN,20050728,173700,3.353,3.353,3.350,3.350
USDPLN,20050728,173800,3.351,3.352,3.351,3.352
USDPLN,20050728,173900,3.353,3.353,3.350,3.350
USDPLN,20050728,174000,3.349,3.349,3.349,3.349
USDPLN,20050728,174100,3.350,3.350,3.349,3.349
USDPLN,20050728,174200,3.348,3.349,3.348,3.349
USDPLN,20050728,174300,3.350,3.351,3.349,3.351
USDPLN,20050728,174400,3.350,3.350,3.350,3.350
USDPLN,20050728,174500,3.351,3.351,3.350,3.350
USDPLN,20050728,174600,3.351,3.351,3.351,3.351
USDPLN,20050728,174700,3.352,3.352,3.351,3.351
USDPLN,20050728,174800,3.352,3.352,3.352,3.352
USDPLN,20050728,175000,3.351,3.352,3.351,3.352
USDPLN,20050728,175100,3.353,3.353,3.352,3.353
USDPLN,20050728,175200,3.352,3.352,3.352,3.352
USDPLN,20050728,175400,3.353,3.354,3.353,3.354
USDPLN,20050728,175500,3.353,3.353,3.352,3.352
USDPLN,20050728,175600,3.351,3.351,3.351,3.351
USDPLN,20050728,175900,3.352,3.352,3.352,3.352
USDPLN,20050728,180100,3.351,3.351,3.351,3.351
USDPLN,20050728,180200,3.352,3.352,3.351,3.351
USDPLN,20050728,180400,3.350,3.350,3.350,3.350
USDPLN,20050728,180900,3.349,3.350,3.349,3.349
USDPLN,20050728,181000,3.350,3.350,3.349,3.350
USDPLN,20050728,181100,3.349,3.349,3.348,3.348
USDPLN,20050728,181200,3.347,3.348,3.347,3.348
USDPLN,20050728,181400,3.349,3.349,3.348,3.349
USDPLN,20050728,181500,3.348,3.349,3.348,3.349
USDPLN,20050728,181700,3.348,3.348,3.348,3.348
USDPLN,20050728,181800,3.349,3.349,3.349,3.349
USDPLN,20050728,182000,3.348,3.348,3.348,3.348
USDPLN,20050728,182100,3.347,3.347,3.347,3.347
USDPLN,20050728,182200,3.348,3.348,3.348,3.348
USDPLN,20050728,182300,3.347,3.347,3.347,3.347
USDPLN,20050728,182600,3.348,3.348,3.348,3.348
USDPLN,20050728,182800,3.347,3.348,3.347,3.348
USDPLN,20050728,183000,3.347,3.348,3.347,3.348
USDPLN,20050728,183100,3.347,3.348,3.347,3.348
USDPLN,20050728,183300,3.347,3.347,3.347,3.347
USDPLN,20050728,183400,3.346,3.346,3.346,3.346
USDPLN,20050728,183900,3.346,3.346,3.346,3.346
USDPLN,20050728,184400,3.346,3.346,3.346,3.346
USDPLN,20050728,184900,3.346,3.346,3.346,3.346
USDPLN,20050728,185000,3.347,3.347,3.347,3.347
USDPLN,20050728,185300,3.348,3.348,3.348,3.348
USDPLN,20050728,185800,3.348,3.348,3.348,3.348
USDPLN,20050728,190300,3.348,3.348,3.348,3.348
USDPLN,20050728,190800,3.347,3.347,3.347,3.347
USDPLN,20050728,190900,3.346,3.346,3.346,3.346
USDPLN,20050728,191000,3.347,3.347,3.347,3.347
USDPLN,20050728,191200,3.346,3.346,3.346,3.346
USDPLN,20050728,191500,3.347,3.347,3.347,3.347
USDPLN,20050728,191600,3.348,3.348,3.348,3.348
USDPLN,20050728,191700,3.347,3.347,3.347,3.347
USDPLN,20050728,192200,3.347,3.347,3.347,3.347
USDPLN,20050728,192300,3.346,3.346,3.346,3.346
USDPLN,20050728,192500,3.347,3.347,3.347,3.347
USDPLN,20050728,193000,3.347,3.347,3.347,3.347
USDPLN,20050728,193500,3.347,3.347,3.347,3.347
USDPLN,20050728,193700,3.348,3.348,3.348,3.348
USDPLN,20050728,194000,3.349,3.349,3.349,3.349
USDPLN,20050728,194400,3.348,3.348,3.348,3.348
USDPLN,20050728,194500,3.349,3.349,3.349,3.349
USDPLN,20050728,194600,3.348,3.348,3.348,3.348
USDPLN,20050728,194800,3.347,3.347,3.347,3.347
USDPLN,20050728,195200,3.346,3.346,3.346,3.346
USDPLN,20050728,195300,3.347,3.347,3.347,3.347
USDPLN,20050728,195700,3.348,3.348,3.348,3.348
USDPLN,20050728,195800,3.347,3.347,3.347,3.347
USDPLN,20050728,200000,3.346,3.346,3.346,3.346
USDPLN,20050728,200400,3.347,3.347,3.347,3.347
USDPLN,20050728,200900,3.347,3.347,3.347,3.347
USDPLN,20050728,201400,3.347,3.347,3.347,3.347
USDPLN,20050728,201900,3.347,3.348,3.347,3.348
USDPLN,20050728,202000,3.347,3.347,3.347,3.347
USDPLN,20050728,202500,3.347,3.347,3.347,3.347
USDPLN,20050728,203000,3.347,3.347,3.347,3.347
USDPLN,20050728,203100,3.348,3.348,3.348,3.348
USDPLN,20050728,203600,3.348,3.348,3.348,3.348
USDPLN,20050728,203900,3.349,3.349,3.349,3.349
USDPLN,20050728,204100,3.350,3.350,3.350,3.350
USDPLN,20050728,204200,3.349,3.349,3.349,3.349
USDPLN,20050728,204300,3.350,3.350,3.349,3.349
USDPLN,20050728,204400,3.350,3.350,3.350,3.350
USDPLN,20050728,204500,3.351,3.351,3.351,3.351
USDPLN,20050728,204600,3.350,3.350,3.350,3.350
USDPLN,20050728,205000,3.351,3.351,3.351,3.351
USDPLN,20050728,205500,3.351,3.351,3.351,3.351
USDPLN,20050728,205700,3.350,3.350,3.350,3.350
USDPLN,20050728,210000,3.349,3.349,3.349,3.349
USDPLN,20050728,210500,3.349,3.349,3.349,3.349
USDPLN,20050728,211000,3.349,3.349,3.349,3.349
USDPLN,20050728,211100,3.348,3.349,3.348,3.349
USDPLN,20050728,211600,3.349,3.349,3.349,3.349
USDPLN,20050728,211800,3.350,3.350,3.350,3.350
USDPLN,20050728,212300,3.350,3.350,3.350,3.350
USDPLN,20050728,212400,3.349,3.349,3.349,3.349
USDPLN,20050728,212600,3.348,3.348,3.348,3.348
USDPLN,20050728,213100,3.348,3.348,3.348,3.348
USDPLN,20050728,213200,3.349,3.349,3.349,3.349
USDPLN,20050728,213400,3.350,3.350,3.350,3.350
USDPLN,20050728,213500,3.349,3.349,3.349,3.349
USDPLN,20050728,214000,3.349,3.349,3.349,3.349
USDPLN,20050728,214500,3.349,3.349,3.349,3.349
USDPLN,20050728,215000,3.349,3.349,3.349,3.349
USDPLN,20050728,215100,3.350,3.350,3.350,3.350
USDPLN,20050728,215400,3.349,3.349,3.349,3.349
USDPLN,20050728,215800,3.348,3.348,3.348,3.348
USDPLN,20050728,220300,3.348,3.348,3.348,3.348
USDPLN,20050728,220800,3.348,3.348,3.348,3.348
USDPLN,20050728,221300,3.348,3.348,3.348,3.348
USDPLN,20050728,221400,3.349,3.349,3.349,3.349
USDPLN,20050728,221700,3.348,3.348,3.348,3.348
USDPLN,20050728,221900,3.349,3.349,3.348,3.348
USDPLN,20050728,222400,3.348,3.348,3.348,3.348
USDPLN,20050728,222900,3.348,3.348,3.348,3.348
USDPLN,20050728,223400,3.348,3.348,3.348,3.348
USDPLN,20050728,223900,3.348,3.348,3.348,3.348
USDPLN,20050728,224400,3.348,3.348,3.348,3.348
USDPLN,20050728,224900,3.348,3.348,3.348,3.348
USDPLN,20050728,225200,3.349,3.349,3.349,3.349
USDPLN,20050728,225700,3.349,3.349,3.349,3.349
USDPLN,20050728,225900,3.348,3.348,3.348,3.348
USDPLN,20050728,230300,3.349,3.349,3.349,3.349
USDPLN,20050728,230700,3.348,3.348,3.348,3.348
USDPLN,20050728,231000,3.347,3.347,3.347,3.347
USDPLN,20050728,231500,3.347,3.347,3.347,3.347
USDPLN,20050728,231600,3.348,3.348,3.348,3.348
USDPLN,20050728,231700,3.347,3.347,3.347,3.347
USDPLN,20050728,231900,3.348,3.348,3.348,3.348
USDPLN,20050728,232000,3.347,3.347,3.347,3.347
USDPLN,20050728,232100,3.348,3.348,3.347,3.347
USDPLN,20050728,232600,3.347,3.347,3.347,3.347
USDPLN,20050728,233100,3.347,3.347,3.347,3.347
USDPLN,20050728,233600,3.347,3.347,3.347,3.347
USDPLN,20050728,233700,3.348,3.348,3.348,3.348
USDPLN,20050728,234200,3.348,3.348,3.348,3.348
USDPLN,20050728,234700,3.348,3.348,3.348,3.348
USDPLN,20050728,234900,3.349,3.349,3.349,3.349
USDPLN,20050728,235400,3.349,3.349,3.349,3.349
USDPLN,20050728,235700,3.350,3.350,3.350,3.350
USDPLN,20050728,235900,3.349,3.349,3.349,3.349
USDRUB,20050728,000200,28.65,28.65,28.65,28.65
USDRUB,20050728,000700,28.65,28.65,28.65,28.65
USDRUB,20050728,001200,28.65,28.65,28.65,28.65
USDRUB,20050728,001700,28.65,28.65,28.65,28.65
USDRUB,20050728,002200,28.65,28.65,28.65,28.65
USDRUB,20050728,002700,28.65,28.65,28.65,28.65
USDRUB,20050728,003200,28.65,28.65,28.65,28.65
USDRUB,20050728,003700,28.65,28.65,28.65,28.65
USDRUB,20050728,004200,28.65,28.65,28.65,28.65
USDRUB,20050728,004700,28.65,28.65,28.65,28.65
USDRUB,20050728,005200,28.65,28.65,28.65,28.65
USDRUB,20050728,005700,28.65,28.65,28.65,28.65
USDRUB,20050728,010200,28.65,28.65,28.65,28.65
USDRUB,20050728,010700,28.65,28.65,28.65,28.65
USDRUB,20050728,011200,28.65,28.65,28.65,28.65
USDRUB,20050728,011700,28.65,28.65,28.65,28.65
USDRUB,20050728,012200,28.65,28.65,28.65,28.65
USDRUB,20050728,012700,28.65,28.65,28.65,28.65
USDRUB,20050728,013200,28.65,28.65,28.65,28.65
USDRUB,20050728,013700,28.65,28.65,28.65,28.65
USDRUB,20050728,014200,28.65,28.65,28.65,28.65
USDRUB,20050728,014700,28.65,28.65,28.65,28.65
USDRUB,20050728,015200,28.65,28.65,28.65,28.65
USDRUB,20050728,015700,28.65,28.65,28.65,28.65
USDRUB,20050728,020200,28.65,28.65,28.65,28.65
USDRUB,20050728,020700,28.65,28.65,28.65,28.65
USDRUB,20050728,021200,28.65,28.65,28.65,28.65
USDRUB,20050728,021700,28.65,28.65,28.65,28.65
USDRUB,20050728,022200,28.65,28.65,28.65,28.65
USDRUB,20050728,022700,28.65,28.65,28.65,28.65
USDRUB,20050728,023200,28.65,28.65,28.65,28.65
USDRUB,20050728,023700,28.65,28.65,28.65,28.65
USDRUB,20050728,024200,28.65,28.65,28.65,28.65
USDRUB,20050728,024700,28.65,28.65,28.65,28.65
USDRUB,20050728,025200,28.65,28.65,28.65,28.65
USDRUB,20050728,025700,28.65,28.65,28.65,28.65
USDRUB,20050728,030200,28.65,28.65,28.65,28.65
USDRUB,20050728,030700,28.65,28.65,28.65,28.65
USDRUB,20050728,031200,28.65,28.65,28.65,28.65
USDRUB,20050728,031700,28.65,28.65,28.65,28.65
USDRUB,20050728,032300,28.65,28.65,28.65,28.65
USDRUB,20050728,032800,28.65,28.65,28.65,28.65
USDRUB,20050728,033300,28.65,28.65,28.65,28.65
USDRUB,20050728,033800,28.65,28.65,28.65,28.65
USDRUB,20050728,034300,28.65,28.65,28.65,28.65
USDRUB,20050728,034800,28.65,28.65,28.65,28.65
USDRUB,20050728,035300,28.65,28.65,28.65,28.65
USDRUB,20050728,035800,28.65,28.65,28.65,28.65
USDRUB,20050728,040300,28.65,28.65,28.65,28.65
USDRUB,20050728,040800,28.65,28.65,28.65,28.65
USDRUB,20050728,041300,28.65,28.65,28.65,28.65
USDRUB,20050728,041800,28.65,28.65,28.65,28.65
USDRUB,20050728,042300,28.65,28.65,28.65,28.65
USDRUB,20050728,042800,28.65,28.65,28.65,28.65
USDRUB,20050728,043300,28.65,28.65,28.65,28.65
USDRUB,20050728,043800,28.65,28.65,28.65,28.65
USDRUB,20050728,044300,28.65,28.65,28.65,28.65
USDRUB,20050728,044800,28.65,28.65,28.65,28.65
USDRUB,20050728,045300,28.65,28.65,28.65,28.65
USDRUB,20050728,045800,28.65,28.65,28.65,28.65
USDRUB,20050728,050300,28.65,28.65,28.65,28.65
USDRUB,20050728,050800,28.65,28.65,28.65,28.65
USDRUB,20050728,051300,28.65,28.65,28.65,28.65
USDRUB,20050728,051800,28.65,28.65,28.65,28.65
USDRUB,20050728,052300,28.65,28.65,28.65,28.65
USDRUB,20050728,052800,28.65,28.65,28.65,28.65
USDRUB,20050728,053300,28.65,28.65,28.65,28.65
USDRUB,20050728,053800,28.65,28.65,28.65,28.65
USDRUB,20050728,054300,28.65,28.65,28.65,28.65
USDRUB,20050728,054800,28.65,28.65,28.65,28.65
USDRUB,20050728,055300,28.65,28.65,28.65,28.65
USDRUB,20050728,055800,28.65,28.65,28.65,28.65
USDRUB,20050728,060300,28.65,28.65,28.65,28.65
USDRUB,20050728,060800,28.65,28.65,28.65,28.65
USDRUB,20050728,061300,28.65,28.65,28.65,28.65
USDRUB,20050728,061800,28.65,28.65,28.65,28.65
USDRUB,20050728,062300,28.65,28.65,28.65,28.65
USDRUB,20050728,062800,28.65,28.65,28.65,28.65
USDRUB,20050728,063300,28.65,28.65,28.65,28.65
USDRUB,20050728,063800,28.65,28.65,28.65,28.65
USDRUB,20050728,064300,28.65,28.65,28.65,28.65
USDRUB,20050728,064800,28.65,28.65,28.65,28.65
USDRUB,20050728,065300,28.65,28.65,28.65,28.65
USDRUB,20050728,065800,28.65,28.65,28.65,28.65
USDRUB,20050728,070300,28.65,28.65,28.65,28.65
USDRUB,20050728,070800,28.65,28.65,28.65,28.65
USDRUB,20050728,071300,28.65,28.65,28.65,28.65
USDRUB,20050728,071800,28.65,28.65,28.65,28.65
USDRUB,20050728,072300,28.65,28.65,28.65,28.65
USDRUB,20050728,072800,28.65,28.65,28.65,28.65
USDRUB,20050728,073300,28.65,28.65,28.65,28.65
USDRUB,20050728,073800,28.65,28.65,28.65,28.65
USDRUB,20050728,074300,28.65,28.65,28.65,28.65
USDRUB,20050728,074800,28.65,28.65,28.65,28.65
USDRUB,20050728,075300,28.65,28.65,28.65,28.65
USDRUB,20050728,075800,28.65,28.65,28.65,28.65
USDRUB,20050728,080300,28.65,28.65,28.65,28.65
USDRUB,20050728,080800,28.65,28.65,28.65,28.65
USDRUB,20050728,081200,28.63,28.63,28.63,28.63
USDRUB,20050728,081400,28.62,28.62,28.62,28.62
USDRUB,20050728,081700,28.63,28.63,28.63,28.63
USDRUB,20050728,082200,28.63,28.63,28.63,28.63
USDRUB,20050728,082700,28.63,28.63,28.63,28.63
USDRUB,20050728,083100,28.64,28.64,28.64,28.64
USDRUB,20050728,083500,28.63,28.63,28.63,28.63
USDRUB,20050728,084000,28.63,28.63,28.63,28.63
USDRUB,20050728,084500,28.63,28.63,28.63,28.63
USDRUB,20050728,085000,28.63,28.63,28.63,28.63
USDRUB,20050728,085500,28.63,28.63,28.63,28.63
USDRUB,20050728,090000,28.63,28.63,28.63,28.63
USDRUB,20050728,090500,28.63,28.63,28.63,28.63
USDRUB,20050728,090600,28.64,28.64,28.64,28.64
USDRUB,20050728,091100,28.64,28.64,28.64,28.64
USDRUB,20050728,091600,28.64,28.64,28.64,28.64
USDRUB,20050728,092100,28.64,28.64,28.64,28.64
USDRUB,20050728,092600,28.64,28.64,28.64,28.64
USDRUB,20050728,093100,28.64,28.64,28.64,28.64
USDRUB,20050728,093600,28.64,28.64,28.64,28.64
USDRUB,20050728,094100,28.65,28.65,28.65,28.65
USDRUB,20050728,094200,28.64,28.64,28.64,28.64
USDRUB,20050728,094700,28.64,28.64,28.64,28.64
USDRUB,20050728,095200,28.64,28.64,28.64,28.64
USDRUB,20050728,095700,28.64,28.64,28.64,28.64
USDRUB,20050728,100200,28.64,28.64,28.64,28.64
USDRUB,20050728,100700,28.64,28.64,28.64,28.64
USDRUB,20050728,101200,28.64,28.64,28.64,28.64
USDRUB,20050728,101700,28.64,28.64,28.64,28.64
USDRUB,20050728,102200,28.64,28.64,28.64,28.64
USDRUB,20050728,102700,28.64,28.64,28.64,28.64
USDRUB,20050728,103200,28.64,28.64,28.64,28.64
USDRUB,20050728,103700,28.64,28.64,28.64,28.64
USDRUB,20050728,104200,28.64,28.64,28.64,28.64
USDRUB,20050728,104700,28.64,28.64,28.64,28.64
USDRUB,20050728,105200,28.64,28.64,28.64,28.64
USDRUB,20050728,105700,28.64,28.64,28.64,28.64
USDRUB,20050728,110200,28.64,28.64,28.64,28.64
USDRUB,20050728,110600,28.63,28.63,28.63,28.63
USDRUB,20050728,111100,28.63,28.63,28.63,28.63
USDRUB,20050728,111600,28.63,28.63,28.63,28.63
USDRUB,20050728,112100,28.63,28.63,28.63,28.63
USDRUB,20050728,112600,28.63,28.63,28.63,28.63
USDRUB,20050728,113100,28.63,28.63,28.63,28.63
USDRUB,20050728,113600,28.63,28.63,28.63,28.63
USDRUB,20050728,113700,28.64,28.64,28.64,28.64
USDRUB,20050728,114200,28.64,28.64,28.64,28.64
USDRUB,20050728,114700,28.64,28.64,28.64,28.64
USDRUB,20050728,115200,28.64,28.64,28.64,28.64
USDRUB,20050728,115700,28.64,28.64,28.64,28.64
USDRUB,20050728,120200,28.64,28.64,28.64,28.64
USDRUB,20050728,120700,28.63,28.63,28.63,28.63
USDRUB,20050728,121200,28.64,28.64,28.64,28.64
USDRUB,20050728,121700,28.64,28.64,28.64,28.64
USDRUB,20050728,122200,28.64,28.64,28.64,28.64
USDRUB,20050728,122700,28.64,28.64,28.64,28.64
USDRUB,20050728,123200,28.64,28.64,28.64,28.64
USDRUB,20050728,123700,28.64,28.64,28.64,28.64
USDRUB,20050728,124200,28.63,28.63,28.63,28.63
USDRUB,20050728,124700,28.63,28.63,28.63,28.63
USDRUB,20050728,125200,28.63,28.63,28.63,28.63
USDRUB,20050728,125700,28.63,28.63,28.63,28.63
USDRUB,20050728,130200,28.63,28.63,28.63,28.63
USDRUB,20050728,130700,28.63,28.63,28.63,28.63
USDRUB,20050728,130800,28.62,28.62,28.62,28.62
USDRUB,20050728,131300,28.62,28.62,28.62,28.62
USDRUB,20050728,131800,28.62,28.62,28.62,28.62
USDRUB,20050728,132300,28.62,28.62,28.62,28.62
USDRUB,20050728,132800,28.62,28.62,28.62,28.62
USDRUB,20050728,133300,28.62,28.62,28.62,28.62
USDRUB,20050728,133800,28.62,28.62,28.62,28.62
USDRUB,20050728,134300,28.62,28.62,28.62,28.62
USDRUB,20050728,134800,28.62,28.62,28.62,28.62
USDRUB,20050728,135300,28.62,28.62,28.62,28.62
USDRUB,20050728,135700,28.61,28.61,28.61,28.61
USDRUB,20050728,140200,28.61,28.61,28.61,28.61
USDRUB,20050728,140700,28.61,28.61,28.61,28.61
USDRUB,20050728,141200,28.62,28.62,28.62,28.62
USDRUB,20050728,141300,28.61,28.61,28.61,28.61
USDRUB,20050728,141800,28.61,28.61,28.61,28.61
USDRUB,20050728,142300,28.62,28.62,28.62,28.62
USDRUB,20050728,142800,28.62,28.62,28.62,28.62
USDRUB,20050728,143200,28.61,28.61,28.61,28.61
USDRUB,20050728,143700,28.61,28.61,28.61,28.61
USDRUB,20050728,144200,28.62,28.62,28.62,28.62
USDRUB,20050728,144700,28.62,28.62,28.62,28.62
USDRUB,20050728,145200,28.62,28.62,28.62,28.62
USDRUB,20050728,145700,28.62,28.62,28.62,28.62
USDRUB,20050728,150200,28.62,28.62,28.62,28.62
USDRUB,20050728,150700,28.62,28.62,28.62,28.62
USDRUB,20050728,151200,28.62,28.62,28.62,28.62
USDRUB,20050728,151700,28.62,28.62,28.62,28.62
USDRUB,20050728,152200,28.62,28.62,28.62,28.62
USDRUB,20050728,152700,28.62,28.62,28.62,28.62
USDRUB,20050728,153200,28.62,28.62,28.62,28.62
USDRUB,20050728,153700,28.62,28.62,28.62,28.62
USDRUB,20050728,154200,28.62,28.62,28.62,28.62
USDRUB,20050728,154700,28.62,28.62,28.62,28.62
USDRUB,20050728,155200,28.62,28.62,28.62,28.62
USDRUB,20050728,155700,28.62,28.62,28.62,28.62
USDRUB,20050728,160200,28.62,28.62,28.62,28.62
USDRUB,20050728,160700,28.62,28.62,28.62,28.62
USDRUB,20050728,161200,28.62,28.62,28.62,28.62
USDRUB,20050728,161700,28.62,28.62,28.62,28.62
USDRUB,20050728,162200,28.62,28.62,28.62,28.62
USDRUB,20050728,162700,28.62,28.62,28.62,28.62
USDRUB,20050728,163200,28.62,28.62,28.62,28.62
USDRUB,20050728,163700,28.62,28.62,28.62,28.62
USDRUB,20050728,164200,28.62,28.62,28.62,28.62
USDRUB,20050728,164700,28.62,28.62,28.62,28.62
USDRUB,20050728,165200,28.62,28.62,28.62,28.62
USDRUB,20050728,165700,28.62,28.62,28.62,28.62
USDRUB,20050728,170200,28.62,28.62,28.62,28.62
USDRUB,20050728,170700,28.62,28.62,28.62,28.62
USDRUB,20050728,171200,28.62,28.62,28.62,28.62
USDRUB,20050728,171700,28.62,28.62,28.62,28.62
USDRUB,20050728,172200,28.62,28.62,28.62,28.62
USDRUB,20050728,172700,28.62,28.62,28.62,28.62
USDRUB,20050728,173200,28.62,28.62,28.62,28.62
USDRUB,20050728,173700,28.62,28.62,28.62,28.62
USDRUB,20050728,174200,28.62,28.62,28.62,28.62
USDRUB,20050728,174700,28.62,28.62,28.62,28.62
USDRUB,20050728,175200,28.62,28.62,28.62,28.62
USDRUB,20050728,175700,28.62,28.62,28.62,28.62
USDRUB,20050728,180200,28.62,28.62,28.62,28.62
USDRUB,20050728,180700,28.62,28.62,28.62,28.62
USDRUB,20050728,181200,28.62,28.62,28.62,28.62
USDRUB,20050728,181700,28.62,28.62,28.62,28.62
USDRUB,20050728,182200,28.62,28.62,28.62,28.62
USDRUB,20050728,182700,28.62,28.62,28.62,28.62
USDRUB,20050728,183200,28.62,28.62,28.62,28.62
USDRUB,20050728,183700,28.62,28.62,28.62,28.62
USDRUB,20050728,184200,28.62,28.62,28.62,28.62
USDRUB,20050728,184700,28.62,28.62,28.62,28.62
USDRUB,20050728,185200,28.62,28.62,28.62,28.62
USDRUB,20050728,185700,28.62,28.62,28.62,28.62
USDRUB,20050728,190200,28.62,28.62,28.62,28.62
USDRUB,20050728,190700,28.62,28.62,28.62,28.62
USDRUB,20050728,191200,28.62,28.62,28.62,28.62
USDRUB,20050728,191700,28.62,28.62,28.62,28.62
USDRUB,20050728,192200,28.62,28.62,28.62,28.62
USDRUB,20050728,192700,28.62,28.62,28.62,28.62
USDRUB,20050728,193300,28.62,28.62,28.62,28.62
USDRUB,20050728,193800,28.62,28.62,28.62,28.62
USDRUB,20050728,194300,28.62,28.62,28.62,28.62
USDRUB,20050728,194800,28.62,28.62,28.62,28.62
USDRUB,20050728,195300,28.62,28.62,28.62,28.62
USDRUB,20050728,195800,28.62,28.62,28.62,28.62
USDRUB,20050728,200300,28.62,28.62,28.62,28.62
USDRUB,20050728,200800,28.62,28.62,28.62,28.62
USDRUB,20050728,201300,28.62,28.62,28.62,28.62
USDRUB,20050728,201800,28.62,28.62,28.62,28.62
USDRUB,20050728,202300,28.62,28.62,28.62,28.62
USDRUB,20050728,202800,28.62,28.62,28.62,28.62
USDRUB,20050728,203300,28.62,28.62,28.62,28.62
USDRUB,20050728,203800,28.62,28.62,28.62,28.62
USDRUB,20050728,204300,28.62,28.62,28.62,28.62
USDRUB,20050728,204800,28.62,28.62,28.62,28.62
USDRUB,20050728,205300,28.62,28.62,28.62,28.62
USDRUB,20050728,205800,28.62,28.62,28.62,28.62
USDRUB,20050728,210300,28.62,28.62,28.62,28.62
USDRUB,20050728,210800,28.62,28.62,28.62,28.62
USDRUB,20050728,211300,28.62,28.62,28.62,28.62
USDRUB,20050728,211800,28.62,28.62,28.62,28.62
USDRUB,20050728,212300,28.62,28.62,28.62,28.62
USDRUB,20050728,212800,28.62,28.62,28.62,28.62
USDRUB,20050728,213300,28.62,28.62,28.62,28.62
USDRUB,20050728,213800,28.62,28.62,28.62,28.62
USDRUB,20050728,214300,28.62,28.62,28.62,28.62
USDRUB,20050728,214800,28.62,28.62,28.62,28.62
USDRUB,20050728,215300,28.62,28.62,28.62,28.62
USDRUB,20050728,215800,28.62,28.62,28.62,28.62
USDRUB,20050728,220300,28.62,28.62,28.62,28.62
USDRUB,20050728,220800,28.62,28.62,28.62,28.62
USDRUB,20050728,221300,28.62,28.62,28.62,28.62
USDRUB,20050728,221800,28.62,28.62,28.62,28.62
USDRUB,20050728,222300,28.62,28.62,28.62,28.62
USDRUB,20050728,222800,28.62,28.62,28.62,28.62
USDRUB,20050728,223300,28.62,28.62,28.62,28.62
USDRUB,20050728,223800,28.62,28.62,28.62,28.62
USDRUB,20050728,224300,28.62,28.62,28.62,28.62
USDRUB,20050728,224800,28.62,28.62,28.62,28.62
USDRUB,20050728,225300,28.62,28.62,28.62,28.62
USDRUB,20050728,225800,28.62,28.62,28.62,28.62
USDRUB,20050728,230300,28.62,28.62,28.62,28.62
USDRUB,20050728,230800,28.62,28.62,28.62,28.62
USDRUB,20050728,231300,28.62,28.62,28.62,28.62
USDRUB,20050728,231800,28.62,28.62,28.62,28.62
USDRUB,20050728,232300,28.62,28.62,28.62,28.62
USDRUB,20050728,232800,28.62,28.62,28.62,28.62
USDRUB,20050728,233300,28.62,28.62,28.62,28.62
USDRUB,20050728,233800,28.62,28.62,28.62,28.62
USDRUB,20050728,234300,28.62,28.62,28.62,28.62
USDRUB,20050728,234800,28.62,28.62,28.62,28.62
USDRUB,20050728,235300,28.62,28.62,28.62,28.62
USDRUB,20050728,235800,28.62,28.62,28.62,28.62
USDSEK,20050728,000100,7.844,7.844,7.844,7.844
USDSEK,20050728,000200,7.843,7.843,7.843,7.843
USDSEK,20050728,000300,7.843,7.843,7.842,7.842
USDSEK,20050728,000400,7.841,7.842,7.841,7.841
USDSEK,20050728,000500,7.841,7.841,7.841,7.841
USDSEK,20050728,000600,7.841,7.841,7.841,7.841
USDSEK,20050728,000700,7.840,7.840,7.840,7.840
USDSEK,20050728,000800,7.840,7.840,7.838,7.838
USDSEK,20050728,000900,7.838,7.838,7.838,7.838
USDSEK,20050728,001000,7.839,7.840,7.839,7.839
USDSEK,20050728,001100,7.840,7.840,7.840,7.840
USDSEK,20050728,001200,7.839,7.840,7.839,7.840
USDSEK,20050728,001300,7.840,7.840,7.839,7.839
USDSEK,20050728,001400,7.839,7.839,7.839,7.839
USDSEK,20050728,001500,7.838,7.838,7.837,7.837
USDSEK,20050728,001600,7.837,7.837,7.837,7.837
USDSEK,20050728,001700,7.837,7.837,7.837,7.837
USDSEK,20050728,001800,7.837,7.837,7.836,7.837
USDSEK,20050728,001900,7.837,7.838,7.837,7.838
USDSEK,20050728,002000,7.838,7.838,7.838,7.838
USDSEK,20050728,002100,7.839,7.839,7.839,7.839
USDSEK,20050728,002200,7.839,7.839,7.839,7.839
USDSEK,20050728,002300,7.839,7.841,7.839,7.840
USDSEK,20050728,002400,7.841,7.841,7.841,7.841
USDSEK,20050728,002500,7.841,7.841,7.840,7.840
USDSEK,20050728,002600,7.840,7.840,7.840,7.840
USDSEK,20050728,002700,7.841,7.841,7.841,7.841
USDSEK,20050728,002800,7.841,7.841,7.841,7.841
USDSEK,20050728,002900,7.841,7.842,7.841,7.841
USDSEK,20050728,003000,7.842,7.842,7.842,7.842
USDSEK,20050728,003100,7.842,7.842,7.841,7.841
USDSEK,20050728,003200,7.841,7.841,7.841,7.841
USDSEK,20050728,003300,7.841,7.841,7.841,7.841
USDSEK,20050728,003400,7.841,7.841,7.841,7.841
USDSEK,20050728,003500,7.840,7.840,7.840,7.840
USDSEK,20050728,003600,7.840,7.840,7.840,7.840
USDSEK,20050728,003700,7.840,7.840,7.839,7.839
USDSEK,20050728,003800,7.838,7.838,7.838,7.838
USDSEK,20050728,003900,7.838,7.838,7.838,7.838
USDSEK,20050728,004000,7.839,7.840,7.839,7.840
USDSEK,20050728,004100,7.840,7.840,7.840,7.840
USDSEK,20050728,004200,7.840,7.840,7.840,7.840
USDSEK,20050728,004300,7.840,7.840,7.840,7.840
USDSEK,20050728,004400,7.840,7.840,7.840,7.840
USDSEK,20050728,004500,7.839,7.840,7.839,7.840
USDSEK,20050728,004600,7.840,7.840,7.840,7.840
USDSEK,20050728,004700,7.840,7.840,7.840,7.840
USDSEK,20050728,004800,7.840,7.840,7.839,7.839
USDSEK,20050728,004900,7.839,7.839,7.839,7.839
USDSEK,20050728,005000,7.839,7.839,7.839,7.839
USDSEK,20050728,005100,7.840,7.841,7.840,7.841
USDSEK,20050728,005200,7.842,7.843,7.842,7.843
USDSEK,20050728,005300,7.843,7.843,7.843,7.843
USDSEK,20050728,005400,7.843,7.843,7.843,7.843
USDSEK,20050728,005500,7.842,7.843,7.842,7.842
USDSEK,20050728,005600,7.843,7.843,7.843,7.843
USDSEK,20050728,005700,7.843,7.843,7.843,7.843
USDSEK,20050728,005800,7.843,7.843,7.843,7.843
USDSEK,20050728,005900,7.843,7.843,7.843,7.843
USDSEK,20050728,010000,7.843,7.843,7.843,7.843
USDSEK,20050728,010100,7.844,7.844,7.844,7.844
USDSEK,20050728,010200,7.843,7.843,7.843,7.843
USDSEK,20050728,010300,7.843,7.843,7.842,7.843
USDSEK,20050728,010400,7.843,7.843,7.842,7.842
USDSEK,20050728,010500,7.842,7.842,7.842,7.842
USDSEK,20050728,010600,7.842,7.842,7.842,7.842
USDSEK,20050728,010700,7.841,7.841,7.841,7.841
USDSEK,20050728,010800,7.840,7.840,7.840,7.840
USDSEK,20050728,010900,7.839,7.841,7.839,7.840
USDSEK,20050728,011000,7.841,7.841,7.840,7.840
USDSEK,20050728,011100,7.840,7.841,7.840,7.840
USDSEK,20050728,011200,7.839,7.840,7.839,7.840
USDSEK,20050728,011300,7.839,7.840,7.839,7.840
USDSEK,20050728,011400,7.840,7.840,7.840,7.840
USDSEK,20050728,011500,7.839,7.839,7.838,7.838
USDSEK,20050728,011600,7.838,7.839,7.838,7.839
USDSEK,20050728,011700,7.839,7.839,7.839,7.839
USDSEK,20050728,011800,7.840,7.840,7.838,7.838
USDSEK,20050728,011900,7.839,7.839,7.839,7.839
USDSEK,20050728,012000,7.839,7.840,7.839,7.840
USDSEK,20050728,012100,7.840,7.842,7.840,7.842
USDSEK,20050728,012200,7.843,7.843,7.842,7.842
USDSEK,20050728,012300,7.842,7.842,7.841,7.841
USDSEK,20050728,012400,7.841,7.841,7.841,7.841
USDSEK,20050728,012500,7.842,7.843,7.842,7.843
USDSEK,20050728,012600,7.842,7.843,7.842,7.842
USDSEK,20050728,012700,7.842,7.842,7.842,7.842
USDSEK,20050728,012800,7.841,7.841,7.840,7.840
USDSEK,20050728,012900,7.840,7.840,7.840,7.840
USDSEK,20050728,013000,7.840,7.840,7.840,7.840
USDSEK,20050728,013100,7.841,7.842,7.841,7.842
USDSEK,20050728,013200,7.842,7.842,7.842,7.842
USDSEK,20050728,013300,7.843,7.843,7.843,7.843
USDSEK,20050728,013400,7.843,7.843,7.842,7.842
USDSEK,20050728,013500,7.843,7.844,7.843,7.844
USDSEK,20050728,013600,7.844,7.844,7.844,7.844
USDSEK,20050728,013700,7.844,7.844,7.844,7.844
USDSEK,20050728,013800,7.843,7.843,7.842,7.842
USDSEK,20050728,013900,7.842,7.842,7.842,7.842
USDSEK,20050728,014000,7.843,7.843,7.842,7.842
USDSEK,20050728,014100,7.842,7.842,7.842,7.842
USDSEK,20050728,014200,7.842,7.842,7.841,7.841
USDSEK,20050728,014300,7.841,7.841,7.841,7.841
USDSEK,20050728,014400,7.841,7.841,7.841,7.841
USDSEK,20050728,014500,7.841,7.841,7.841,7.841
USDSEK,20050728,014600,7.841,7.841,7.841,7.841
USDSEK,20050728,014700,7.841,7.841,7.841,7.841
USDSEK,20050728,014800,7.840,7.840,7.839,7.839
USDSEK,20050728,014900,7.839,7.839,7.839,7.839
USDSEK,20050728,015000,7.839,7.839,7.839,7.839
USDSEK,20050728,015100,7.840,7.840,7.840,7.840
USDSEK,20050728,015200,7.840,7.840,7.840,7.840
USDSEK,20050728,015300,7.840,7.840,7.840,7.840
USDSEK,20050728,015400,7.840,7.840,7.840,7.840
USDSEK,20050728,015500,7.840,7.840,7.840,7.840
USDSEK,20050728,015600,7.840,7.840,7.840,7.840
USDSEK,20050728,015700,7.840,7.840,7.839,7.839
USDSEK,20050728,015800,7.840,7.841,7.840,7.841
USDSEK,20050728,015900,7.840,7.840,7.840,7.840
USDSEK,20050728,020000,7.839,7.839,7.839,7.839
USDSEK,20050728,020100,7.839,7.839,7.839,7.839
USDSEK,20050728,020200,7.840,7.840,7.840,7.840
USDSEK,20050728,020300,7.840,7.840,7.838,7.838
USDSEK,20050728,020400,7.837,7.837,7.837,7.837
USDSEK,20050728,020500,7.836,7.836,7.835,7.835
USDSEK,20050728,020600,7.835,7.835,7.835,7.835
USDSEK,20050728,020700,7.835,7.835,7.835,7.835
USDSEK,20050728,020800,7.835,7.835,7.835,7.835
USDSEK,20050728,020900,7.835,7.835,7.835,7.835
USDSEK,20050728,021000,7.834,7.834,7.833,7.833
USDSEK,20050728,021100,7.832,7.832,7.832,7.832
USDSEK,20050728,021200,7.832,7.832,7.831,7.831
USDSEK,20050728,021300,7.831,7.831,7.831,7.831
USDSEK,20050728,021400,7.832,7.832,7.832,7.832
USDSEK,20050728,021500,7.832,7.832,7.832,7.832
USDSEK,20050728,021600,7.833,7.834,7.833,7.833
USDSEK,20050728,021700,7.833,7.833,7.833,7.833
USDSEK,20050728,021800,7.832,7.832,7.832,7.832
USDSEK,20050728,021900,7.831,7.831,7.830,7.830
USDSEK,20050728,022000,7.830,7.830,7.830,7.830
USDSEK,20050728,022100,7.830,7.831,7.830,7.831
USDSEK,20050728,022200,7.831,7.831,7.831,7.831
USDSEK,20050728,022300,7.831,7.831,7.831,7.831
USDSEK,20050728,022400,7.830,7.831,7.830,7.830
USDSEK,20050728,022500,7.831,7.831,7.831,7.831
USDSEK,20050728,022600,7.831,7.832,7.831,7.832
USDSEK,20050728,022700,7.833,7.833,7.833,7.833
USDSEK,20050728,022800,7.833,7.833,7.833,7.833
USDSEK,20050728,022900,7.833,7.833,7.833,7.833
USDSEK,20050728,023000,7.833,7.834,7.833,7.834
USDSEK,20050728,023100,7.834,7.834,7.834,7.834
USDSEK,20050728,023200,7.834,7.834,7.833,7.833
USDSEK,20050728,023300,7.833,7.833,7.833,7.833
USDSEK,20050728,023400,7.833,7.833,7.833,7.833
USDSEK,20050728,023500,7.832,7.832,7.832,7.832
USDSEK,20050728,023600,7.833,7.833,7.832,7.832
USDSEK,20050728,023700,7.832,7.832,7.832,7.832
USDSEK,20050728,023800,7.832,7.832,7.832,7.832
USDSEK,20050728,023900,7.831,7.831,7.831,7.831
USDSEK,20050728,024000,7.832,7.832,7.832,7.832
USDSEK,20050728,024100,7.832,7.832,7.832,7.832
USDSEK,20050728,024200,7.833,7.833,7.833,7.833
USDSEK,20050728,024300,7.833,7.834,7.833,7.834
USDSEK,20050728,024400,7.833,7.834,7.833,7.834
USDSEK,20050728,024500,7.834,7.834,7.834,7.834
USDSEK,20050728,024600,7.834,7.834,7.834,7.834
USDSEK,20050728,024700,7.835,7.835,7.835,7.835
USDSEK,20050728,024800,7.836,7.836,7.836,7.836
USDSEK,20050728,024900,7.836,7.836,7.834,7.835
USDSEK,20050728,025000,7.835,7.835,7.835,7.835
USDSEK,20050728,025100,7.835,7.835,7.835,7.835
USDSEK,20050728,025200,7.835,7.835,7.835,7.835
USDSEK,20050728,025300,7.835,7.835,7.835,7.835
USDSEK,20050728,025400,7.834,7.834,7.833,7.833
USDSEK,20050728,025500,7.834,7.834,7.834,7.834
USDSEK,20050728,025600,7.834,7.834,7.833,7.834
USDSEK,20050728,025700,7.833,7.834,7.833,7.834
USDSEK,20050728,025800,7.834,7.836,7.834,7.835
USDSEK,20050728,025900,7.836,7.836,7.835,7.836
USDSEK,20050728,030000,7.836,7.836,7.836,7.836
USDSEK,20050728,030100,7.836,7.837,7.836,7.837
USDSEK,20050728,030200,7.837,7.837,7.837,7.837
USDSEK,20050728,030300,7.836,7.836,7.835,7.835
USDSEK,20050728,030400,7.835,7.835,7.835,7.835
USDSEK,20050728,030500,7.835,7.835,7.835,7.835
USDSEK,20050728,030600,7.834,7.834,7.834,7.834
USDSEK,20050728,030700,7.834,7.834,7.834,7.834
USDSEK,20050728,030800,7.833,7.833,7.833,7.833
USDSEK,20050728,030900,7.833,7.834,7.833,7.834
USDSEK,20050728,031000,7.833,7.833,7.833,7.833
USDSEK,20050728,031100,7.833,7.833,7.832,7.832
USDSEK,20050728,031200,7.831,7.832,7.831,7.831
USDSEK,20050728,031300,7.831,7.831,7.831,7.831
USDSEK,20050728,031400,7.831,7.831,7.831,7.831
USDSEK,20050728,031500,7.830,7.830,7.830,7.830
USDSEK,20050728,031600,7.830,7.831,7.830,7.831
USDSEK,20050728,031700,7.831,7.831,7.831,7.831
USDSEK,20050728,031800,7.832,7.832,7.832,7.832
USDSEK,20050728,031900,7.832,7.833,7.832,7.833
USDSEK,20050728,032000,7.833,7.833,7.833,7.833
USDSEK,20050728,032100,7.832,7.832,7.831,7.831
USDSEK,20050728,032200,7.830,7.830,7.829,7.829
USDSEK,20050728,032300,7.830,7.830,7.830,7.830
USDSEK,20050728,032400,7.830,7.831,7.830,7.831
USDSEK,20050728,032500,7.831,7.831,7.831,7.831
USDSEK,20050728,032600,7.830,7.830,7.830,7.830
USDSEK,20050728,032700,7.830,7.830,7.830,7.830
USDSEK,20050728,032800,7.830,7.830,7.830,7.830
USDSEK,20050728,032900,7.830,7.830,7.830,7.830
USDSEK,20050728,033000,7.830,7.831,7.830,7.831
USDSEK,20050728,033200,7.831,7.831,7.830,7.830
USDSEK,20050728,033300,7.830,7.830,7.830,7.830
USDSEK,20050728,033400,7.830,7.830,7.830,7.830
USDSEK,20050728,033500,7.830,7.830,7.830,7.830
USDSEK,20050728,033600,7.830,7.831,7.830,7.831
USDSEK,20050728,033700,7.830,7.830,7.830,7.830
USDSEK,20050728,033800,7.830,7.830,7.830,7.830
USDSEK,20050728,033900,7.830,7.830,7.830,7.830
USDSEK,20050728,034000,7.830,7.831,7.830,7.831
USDSEK,20050728,034100,7.831,7.831,7.831,7.831
USDSEK,20050728,034200,7.831,7.831,7.831,7.831
USDSEK,20050728,034300,7.831,7.831,7.831,7.831
USDSEK,20050728,034400,7.831,7.831,7.831,7.831
USDSEK,20050728,034500,7.831,7.831,7.831,7.831
USDSEK,20050728,034600,7.831,7.832,7.831,7.832
USDSEK,20050728,034700,7.833,7.833,7.832,7.833
USDSEK,20050728,034800,7.833,7.833,7.833,7.833
USDSEK,20050728,034900,7.833,7.833,7.833,7.833
USDSEK,20050728,035000,7.834,7.834,7.834,7.834
USDSEK,20050728,035100,7.835,7.835,7.835,7.835
USDSEK,20050728,035200,7.835,7.835,7.834,7.834
USDSEK,20050728,035300,7.834,7.834,7.834,7.834
USDSEK,20050728,035400,7.834,7.834,7.834,7.834
USDSEK,20050728,035500,7.834,7.834,7.834,7.834
USDSEK,20050728,035600,7.834,7.834,7.834,7.834
USDSEK,20050728,035700,7.834,7.834,7.834,7.834
USDSEK,20050728,035800,7.835,7.835,7.835,7.835
USDSEK,20050728,035900,7.835,7.835,7.835,7.835
USDSEK,20050728,040000,7.835,7.835,7.835,7.835
USDSEK,20050728,040100,7.835,7.835,7.835,7.835
USDSEK,20050728,040200,7.836,7.836,7.836,7.836
USDSEK,20050728,040300,7.836,7.836,7.835,7.835
USDSEK,20050728,040400,7.835,7.835,7.835,7.835
USDSEK,20050728,040500,7.835,7.835,7.835,7.835
USDSEK,20050728,040600,7.835,7.835,7.835,7.835
USDSEK,20050728,040700,7.835,7.835,7.835,7.835
USDSEK,20050728,040800,7.834,7.834,7.834,7.834
USDSEK,20050728,040900,7.833,7.833,7.833,7.833
USDSEK,20050728,041000,7.833,7.834,7.833,7.834
USDSEK,20050728,041100,7.833,7.833,7.833,7.833
USDSEK,20050728,041200,7.833,7.833,7.833,7.833
USDSEK,20050728,041300,7.833,7.833,7.833,7.833
USDSEK,20050728,041400,7.833,7.833,7.833,7.833
USDSEK,20050728,041500,7.833,7.833,7.833,7.833
USDSEK,20050728,041600,7.833,7.833,7.833,7.833
USDSEK,20050728,041700,7.833,7.833,7.833,7.833
USDSEK,20050728,041800,7.833,7.833,7.833,7.833
USDSEK,20050728,041900,7.833,7.833,7.832,7.832
USDSEK,20050728,042000,7.832,7.832,7.832,7.832
USDSEK,20050728,042100,7.832,7.832,7.832,7.832
USDSEK,20050728,042200,7.832,7.832,7.832,7.832
USDSEK,20050728,042300,7.832,7.832,7.831,7.831
USDSEK,20050728,042400,7.831,7.831,7.831,7.831
USDSEK,20050728,042500,7.831,7.831,7.831,7.831
USDSEK,20050728,042700,7.831,7.831,7.831,7.831
USDSEK,20050728,042800,7.831,7.831,7.831,7.831
USDSEK,20050728,042900,7.831,7.831,7.831,7.831
USDSEK,20050728,043000,7.831,7.832,7.831,7.831
USDSEK,20050728,043100,7.831,7.832,7.831,7.832
USDSEK,20050728,043200,7.833,7.833,7.833,7.833
USDSEK,20050728,043300,7.833,7.834,7.833,7.834
USDSEK,20050728,043400,7.834,7.834,7.834,7.834
USDSEK,20050728,043500,7.834,7.834,7.833,7.833
USDSEK,20050728,043600,7.833,7.833,7.833,7.833
USDSEK,20050728,043700,7.833,7.833,7.833,7.833
USDSEK,20050728,043800,7.834,7.835,7.834,7.835
USDSEK,20050728,043900,7.835,7.835,7.835,7.835
USDSEK,20050728,044000,7.836,7.836,7.836,7.836
USDSEK,20050728,044100,7.836,7.837,7.836,7.837
USDSEK,20050728,044200,7.837,7.837,7.837,7.837
USDSEK,20050728,044300,7.837,7.837,7.836,7.836
USDSEK,20050728,044400,7.837,7.837,7.836,7.836
USDSEK,20050728,044500,7.836,7.836,7.836,7.836
USDSEK,20050728,044600,7.836,7.836,7.836,7.836
USDSEK,20050728,044700,7.836,7.836,7.836,7.836
USDSEK,20050728,044800,7.836,7.836,7.836,7.836
USDSEK,20050728,044900,7.837,7.837,7.837,7.837
USDSEK,20050728,045000,7.837,7.837,7.837,7.837
USDSEK,20050728,045100,7.837,7.837,7.837,7.837
USDSEK,20050728,045200,7.837,7.838,7.837,7.838
USDSEK,20050728,045300,7.838,7.838,7.838,7.838
USDSEK,20050728,045400,7.838,7.838,7.838,7.838
USDSEK,20050728,045500,7.839,7.839,7.839,7.839
USDSEK,20050728,045600,7.839,7.839,7.839,7.839
USDSEK,20050728,045700,7.839,7.839,7.839,7.839
USDSEK,20050728,045800,7.839,7.839,7.839,7.839
USDSEK,20050728,045900,7.839,7.839,7.839,7.839
USDSEK,20050728,050000,7.839,7.839,7.838,7.838
USDSEK,20050728,050100,7.838,7.838,7.838,7.838
USDSEK,20050728,050200,7.837,7.837,7.837,7.837
USDSEK,20050728,050300,7.837,7.837,7.834,7.834
USDSEK,20050728,050400,7.834,7.834,7.834,7.834
USDSEK,20050728,050500,7.834,7.834,7.833,7.833
USDSEK,20050728,050600,7.833,7.833,7.833,7.833
USDSEK,20050728,050700,7.833,7.833,7.833,7.833
USDSEK,20050728,050800,7.833,7.833,7.833,7.833
USDSEK,20050728,050900,7.833,7.833,7.833,7.833
USDSEK,20050728,051000,7.834,7.834,7.834,7.834
USDSEK,20050728,051100,7.834,7.834,7.834,7.834
USDSEK,20050728,051200,7.834,7.834,7.834,7.834
USDSEK,20050728,051300,7.834,7.834,7.833,7.833
USDSEK,20050728,051400,7.833,7.833,7.833,7.833
USDSEK,20050728,051500,7.833,7.833,7.833,7.833
USDSEK,20050728,051600,7.833,7.833,7.833,7.833
USDSEK,20050728,051700,7.833,7.833,7.833,7.833
USDSEK,20050728,051800,7.832,7.832,7.832,7.832
USDSEK,20050728,051900,7.832,7.832,7.832,7.832
USDSEK,20050728,052000,7.832,7.832,7.832,7.832
USDSEK,20050728,052100,7.832,7.832,7.832,7.832
USDSEK,20050728,052200,7.832,7.832,7.832,7.832
USDSEK,20050728,052300,7.832,7.832,7.832,7.832
USDSEK,20050728,052400,7.832,7.832,7.832,7.832
USDSEK,20050728,052500,7.832,7.832,7.831,7.831
USDSEK,20050728,052600,7.831,7.831,7.831,7.831
USDSEK,20050728,052700,7.830,7.830,7.830,7.830
USDSEK,20050728,052800,7.830,7.830,7.830,7.830
USDSEK,20050728,052900,7.830,7.831,7.830,7.831
USDSEK,20050728,053000,7.831,7.831,7.831,7.831
USDSEK,20050728,053100,7.831,7.831,7.831,7.831
USDSEK,20050728,053200,7.831,7.831,7.831,7.831
USDSEK,20050728,053300,7.832,7.832,7.832,7.832
USDSEK,20050728,053400,7.832,7.832,7.832,7.832
USDSEK,20050728,053500,7.832,7.832,7.832,7.832
USDSEK,20050728,053600,7.832,7.832,7.832,7.832
USDSEK,20050728,053700,7.832,7.832,7.832,7.832
USDSEK,20050728,053800,7.832,7.832,7.831,7.831
USDSEK,20050728,053900,7.831,7.831,7.831,7.831
USDSEK,20050728,054000,7.831,7.831,7.831,7.831
USDSEK,20050728,054100,7.831,7.831,7.831,7.831
USDSEK,20050728,054200,7.831,7.831,7.831,7.831
USDSEK,20050728,054300,7.830,7.831,7.830,7.830
USDSEK,20050728,054400,7.830,7.830,7.830,7.830
USDSEK,20050728,054500,7.830,7.830,7.830,7.830
USDSEK,20050728,054600,7.830,7.830,7.830,7.830
USDSEK,20050728,054700,7.830,7.830,7.829,7.829
USDSEK,20050728,054800,7.830,7.830,7.830,7.830
USDSEK,20050728,054900,7.830,7.830,7.830,7.830
USDSEK,20050728,055000,7.830,7.830,7.830,7.830
USDSEK,20050728,055100,7.830,7.830,7.830,7.830
USDSEK,20050728,055200,7.830,7.830,7.830,7.830
USDSEK,20050728,055300,7.829,7.829,7.829,7.829
USDSEK,20050728,055400,7.829,7.830,7.829,7.830
USDSEK,20050728,055500,7.830,7.830,7.830,7.830
USDSEK,20050728,055600,7.829,7.829,7.829,7.829
USDSEK,20050728,055700,7.829,7.829,7.829,7.829
USDSEK,20050728,055800,7.830,7.830,7.829,7.829
USDSEK,20050728,055900,7.829,7.829,7.829,7.829
USDSEK,20050728,060000,7.828,7.829,7.828,7.829
USDSEK,20050728,060100,7.828,7.829,7.828,7.829
USDSEK,20050728,060200,7.828,7.828,7.828,7.828
USDSEK,20050728,060300,7.828,7.828,7.828,7.828
USDSEK,20050728,060400,7.828,7.828,7.828,7.828
USDSEK,20050728,060500,7.828,7.828,7.828,7.828
USDSEK,20050728,060600,7.828,7.828,7.828,7.828
USDSEK,20050728,060700,7.828,7.828,7.828,7.828
USDSEK,20050728,060800,7.829,7.829,7.829,7.829
USDSEK,20050728,060900,7.829,7.829,7.829,7.829
USDSEK,20050728,061000,7.829,7.829,7.829,7.829
USDSEK,20050728,061100,7.829,7.829,7.829,7.829
USDSEK,20050728,061200,7.829,7.829,7.829,7.829
USDSEK,20050728,061300,7.829,7.829,7.829,7.829
USDSEK,20050728,061400,7.829,7.829,7.829,7.829
USDSEK,20050728,061500,7.829,7.829,7.829,7.829
USDSEK,20050728,061600,7.829,7.829,7.829,7.829
USDSEK,20050728,061700,7.829,7.829,7.829,7.829
USDSEK,20050728,061800,7.829,7.829,7.829,7.829
USDSEK,20050728,061900,7.829,7.829,7.829,7.829
USDSEK,20050728,062000,7.829,7.829,7.829,7.829
USDSEK,20050728,062100,7.829,7.829,7.829,7.829
USDSEK,20050728,062200,7.829,7.829,7.829,7.829
USDSEK,20050728,062300,7.829,7.829,7.829,7.829
USDSEK,20050728,062400,7.829,7.829,7.829,7.829
USDSEK,20050728,062500,7.829,7.829,7.829,7.829
USDSEK,20050728,062600,7.829,7.831,7.829,7.831
USDSEK,20050728,062700,7.831,7.831,7.831,7.831
USDSEK,20050728,062800,7.831,7.831,7.831,7.831
USDSEK,20050728,062900,7.832,7.832,7.832,7.832
USDSEK,20050728,063000,7.831,7.831,7.831,7.831
USDSEK,20050728,063100,7.831,7.831,7.831,7.831
USDSEK,20050728,063200,7.831,7.831,7.831,7.831
USDSEK,20050728,063300,7.831,7.831,7.830,7.831
USDSEK,20050728,063400,7.830,7.830,7.830,7.830
USDSEK,20050728,063500,7.830,7.830,7.830,7.830
USDSEK,20050728,063600,7.830,7.830,7.830,7.830
USDSEK,20050728,063700,7.830,7.830,7.830,7.830
USDSEK,20050728,063800,7.830,7.830,7.830,7.830
USDSEK,20050728,063900,7.830,7.830,7.830,7.830
USDSEK,20050728,064000,7.830,7.830,7.830,7.830
USDSEK,20050728,064100,7.830,7.830,7.830,7.830
USDSEK,20050728,064200,7.830,7.830,7.830,7.830
USDSEK,20050728,064300,7.830,7.830,7.830,7.830
USDSEK,20050728,064400,7.830,7.831,7.830,7.830
USDSEK,20050728,064500,7.830,7.830,7.830,7.830
USDSEK,20050728,064600,7.830,7.830,7.830,7.830
USDSEK,20050728,064700,7.830,7.830,7.830,7.830
USDSEK,20050728,064800,7.830,7.830,7.830,7.830
USDSEK,20050728,064900,7.831,7.831,7.831,7.831
USDSEK,20050728,065000,7.831,7.831,7.831,7.831
USDSEK,20050728,065100,7.831,7.831,7.831,7.831
USDSEK,20050728,065200,7.831,7.831,7.831,7.831
USDSEK,20050728,065300,7.831,7.831,7.830,7.830
USDSEK,20050728,065400,7.831,7.831,7.830,7.830
USDSEK,20050728,065500,7.830,7.830,7.830,7.830
USDSEK,20050728,065600,7.830,7.830,7.830,7.830
USDSEK,20050728,065700,7.830,7.830,7.830,7.830
USDSEK,20050728,065800,7.830,7.831,7.830,7.831
USDSEK,20050728,065900,7.831,7.831,7.831,7.831
USDSEK,20050728,070000,7.831,7.831,7.830,7.830
USDSEK,20050728,070100,7.830,7.830,7.830,7.830
USDSEK,20050728,070200,7.830,7.830,7.830,7.830
USDSEK,20050728,070300,7.830,7.830,7.830,7.830
USDSEK,20050728,070400,7.830,7.830,7.830,7.830
USDSEK,20050728,070500,7.830,7.830,7.830,7.830
USDSEK,20050728,070600,7.830,7.830,7.830,7.830
USDSEK,20050728,070700,7.830,7.830,7.830,7.830
USDSEK,20050728,070800,7.829,7.829,7.829,7.829
USDSEK,20050728,070900,7.829,7.829,7.829,7.829
USDSEK,20050728,071000,7.829,7.829,7.829,7.829
USDSEK,20050728,071100,7.829,7.829,7.829,7.829
USDSEK,20050728,071200,7.829,7.829,7.829,7.829
USDSEK,20050728,071300,7.829,7.829,7.829,7.829
USDSEK,20050728,071400,7.829,7.829,7.829,7.829
USDSEK,20050728,071500,7.829,7.829,7.828,7.828
USDSEK,20050728,071600,7.828,7.829,7.828,7.829
USDSEK,20050728,071700,7.829,7.829,7.829,7.829
USDSEK,20050728,071800,7.829,7.829,7.829,7.829
USDSEK,20050728,071900,7.829,7.829,7.829,7.829
USDSEK,20050728,072000,7.829,7.829,7.829,7.829
USDSEK,20050728,072100,7.829,7.829,7.829,7.829
USDSEK,20050728,072200,7.828,7.829,7.828,7.829
USDSEK,20050728,072300,7.828,7.828,7.828,7.828
USDSEK,20050728,072400,7.828,7.828,7.828,7.828
USDSEK,20050728,072500,7.828,7.828,7.828,7.828
USDSEK,20050728,072600,7.828,7.828,7.828,7.828
USDSEK,20050728,072700,7.828,7.828,7.828,7.828
USDSEK,20050728,072800,7.828,7.828,7.828,7.828
USDSEK,20050728,072900,7.828,7.829,7.828,7.829
USDSEK,20050728,073000,7.828,7.828,7.828,7.828
USDSEK,20050728,073100,7.829,7.829,7.828,7.829
USDSEK,20050728,073200,7.830,7.833,7.830,7.833
USDSEK,20050728,073300,7.833,7.834,7.833,7.834
USDSEK,20050728,073400,7.833,7.834,7.833,7.834
USDSEK,20050728,073500,7.834,7.834,7.834,7.834
USDSEK,20050728,073600,7.834,7.834,7.834,7.834
USDSEK,20050728,073700,7.835,7.835,7.834,7.834
USDSEK,20050728,073800,7.834,7.834,7.834,7.834
USDSEK,20050728,073900,7.834,7.834,7.834,7.834
USDSEK,20050728,074000,7.834,7.834,7.834,7.834
USDSEK,20050728,074100,7.835,7.835,7.835,7.835
USDSEK,20050728,074200,7.835,7.835,7.835,7.835
USDSEK,20050728,074300,7.835,7.835,7.835,7.835
USDSEK,20050728,074400,7.835,7.836,7.835,7.836
USDSEK,20050728,074500,7.836,7.836,7.836,7.836
USDSEK,20050728,074600,7.837,7.837,7.837,7.837
USDSEK,20050728,074700,7.837,7.838,7.837,7.838
USDSEK,20050728,074800,7.838,7.838,7.838,7.838
USDSEK,20050728,074900,7.839,7.839,7.839,7.839
USDSEK,20050728,075000,7.838,7.838,7.838,7.838
USDSEK,20050728,075100,7.838,7.838,7.837,7.838
USDSEK,20050728,075200,7.837,7.837,7.837,7.837
USDSEK,20050728,075300,7.837,7.837,7.836,7.836
USDSEK,20050728,075400,7.836,7.836,7.836,7.836
USDSEK,20050728,075500,7.836,7.836,7.836,7.836
USDSEK,20050728,075600,7.836,7.836,7.836,7.836
USDSEK,20050728,075700,7.835,7.836,7.835,7.835
USDSEK,20050728,075800,7.834,7.836,7.834,7.835
USDSEK,20050728,075900,7.835,7.835,7.835,7.835
USDSEK,20050728,080000,7.835,7.835,7.835,7.835
USDSEK,20050728,080100,7.834,7.835,7.834,7.835
USDSEK,20050728,080200,7.834,7.836,7.833,7.836
USDSEK,20050728,080300,7.835,7.837,7.835,7.836
USDSEK,20050728,080400,7.837,7.837,7.837,7.837
USDSEK,20050728,080500,7.836,7.836,7.835,7.835
USDSEK,20050728,080600,7.836,7.836,7.835,7.836
USDSEK,20050728,080700,7.835,7.835,7.835,7.835
USDSEK,20050728,080800,7.834,7.834,7.834,7.834
USDSEK,20050728,080900,7.834,7.834,7.833,7.834
USDSEK,20050728,081000,7.835,7.835,7.835,7.835
USDSEK,20050728,081100,7.836,7.836,7.836,7.836
USDSEK,20050728,081200,7.837,7.838,7.837,7.838
USDSEK,20050728,081300,7.838,7.839,7.838,7.839
USDSEK,20050728,081400,7.840,7.841,7.840,7.841
USDSEK,20050728,081500,7.842,7.843,7.842,7.843
USDSEK,20050728,081600,7.843,7.843,7.842,7.842
USDSEK,20050728,081700,7.841,7.842,7.841,7.842
USDSEK,20050728,081800,7.843,7.843,7.843,7.843
USDSEK,20050728,081900,7.843,7.845,7.843,7.845
USDSEK,20050728,082000,7.846,7.846,7.845,7.845
USDSEK,20050728,082100,7.844,7.844,7.844,7.844
USDSEK,20050728,082200,7.844,7.844,7.844,7.844
USDSEK,20050728,082300,7.844,7.844,7.844,7.844
USDSEK,20050728,082400,7.844,7.844,7.844,7.844
USDSEK,20050728,082500,7.844,7.845,7.844,7.845
USDSEK,20050728,082600,7.846,7.846,7.845,7.845
USDSEK,20050728,082700,7.845,7.845,7.845,7.845
USDSEK,20050728,082800,7.844,7.844,7.844,7.844
USDSEK,20050728,082900,7.844,7.844,7.844,7.844
USDSEK,20050728,083000,7.844,7.845,7.844,7.845
USDSEK,20050728,083100,7.844,7.844,7.844,7.844
USDSEK,20050728,083200,7.844,7.844,7.844,7.844
USDSEK,20050728,083300,7.844,7.844,7.842,7.842
USDSEK,20050728,083400,7.843,7.843,7.842,7.843
USDSEK,20050728,083500,7.844,7.844,7.842,7.842
USDSEK,20050728,083600,7.841,7.841,7.840,7.840
USDSEK,20050728,083700,7.839,7.839,7.839,7.839
USDSEK,20050728,083800,7.838,7.839,7.838,7.839
USDSEK,20050728,083900,7.839,7.840,7.839,7.840
USDSEK,20050728,084000,7.841,7.841,7.840,7.841
USDSEK,20050728,084100,7.841,7.841,7.841,7.841
USDSEK,20050728,084200,7.841,7.841,7.839,7.839
USDSEK,20050728,084300,7.838,7.838,7.838,7.838
USDSEK,20050728,084400,7.837,7.837,7.836,7.837
USDSEK,20050728,084500,7.836,7.836,7.836,7.836
USDSEK,20050728,084600,7.837,7.837,7.837,7.837
USDSEK,20050728,084700,7.837,7.838,7.837,7.838
USDSEK,20050728,084800,7.838,7.838,7.838,7.838
USDSEK,20050728,084900,7.837,7.837,7.835,7.835
USDSEK,20050728,085000,7.834,7.834,7.833,7.833
USDSEK,20050728,085100,7.834,7.836,7.834,7.835
USDSEK,20050728,085200,7.836,7.837,7.836,7.836
USDSEK,20050728,085300,7.837,7.838,7.837,7.838
USDSEK,20050728,085400,7.839,7.839,7.839,7.839
USDSEK,20050728,085500,7.839,7.839,7.839,7.839
USDSEK,20050728,085600,7.839,7.839,7.839,7.839
USDSEK,20050728,085700,7.838,7.839,7.838,7.839
USDSEK,20050728,085800,7.839,7.839,7.839,7.839
USDSEK,20050728,085900,7.838,7.838,7.836,7.836
USDSEK,20050728,090000,7.836,7.836,7.836,7.836
USDSEK,20050728,090100,7.836,7.836,7.835,7.835
USDSEK,20050728,090200,7.834,7.835,7.834,7.835
USDSEK,20050728,090300,7.834,7.834,7.833,7.833
USDSEK,20050728,090400,7.834,7.836,7.834,7.836
USDSEK,20050728,090500,7.835,7.837,7.835,7.837
USDSEK,20050728,090600,7.838,7.839,7.838,7.839
USDSEK,20050728,090700,7.840,7.841,7.840,7.841
USDSEK,20050728,090800,7.841,7.841,7.840,7.840
USDSEK,20050728,090900,7.840,7.840,7.840,7.840
USDSEK,20050728,091000,7.840,7.840,7.839,7.840
USDSEK,20050728,091100,7.840,7.840,7.840,7.840
USDSEK,20050728,091200,7.839,7.839,7.838,7.838
USDSEK,20050728,091300,7.837,7.838,7.837,7.837
USDSEK,20050728,091400,7.838,7.838,7.837,7.837
USDSEK,20050728,091500,7.837,7.837,7.835,7.835
USDSEK,20050728,091600,7.834,7.834,7.833,7.834
USDSEK,20050728,091700,7.833,7.834,7.833,7.833
USDSEK,20050728,091800,7.834,7.834,7.831,7.832
USDSEK,20050728,091900,7.831,7.832,7.831,7.832
USDSEK,20050728,092000,7.831,7.833,7.831,7.833
USDSEK,20050728,092100,7.833,7.834,7.833,7.834
USDSEK,20050728,092200,7.835,7.836,7.834,7.836
USDSEK,20050728,092300,7.837,7.837,7.836,7.837
USDSEK,20050728,092400,7.836,7.836,7.835,7.835
USDSEK,20050728,092500,7.836,7.837,7.835,7.837
USDSEK,20050728,092600,7.836,7.836,7.835,7.836
USDSEK,20050728,092700,7.835,7.835,7.835,7.835
USDSEK,20050728,092800,7.835,7.835,7.835,7.835
USDSEK,20050728,092900,7.835,7.835,7.835,7.835
USDSEK,20050728,093000,7.835,7.836,7.835,7.836
USDSEK,20050728,093100,7.837,7.838,7.836,7.837
USDSEK,20050728,093200,7.837,7.838,7.837,7.838
USDSEK,20050728,093300,7.837,7.837,7.837,7.837
USDSEK,20050728,093400,7.836,7.838,7.836,7.837
USDSEK,20050728,093500,7.838,7.839,7.838,7.838
USDSEK,20050728,093600,7.839,7.839,7.838,7.838
USDSEK,20050728,093700,7.839,7.839,7.837,7.837
USDSEK,20050728,093800,7.836,7.839,7.836,7.839
USDSEK,20050728,093900,7.840,7.842,7.840,7.842
USDSEK,20050728,094000,7.842,7.843,7.842,7.843
USDSEK,20050728,094100,7.844,7.845,7.843,7.845
USDSEK,20050728,094200,7.844,7.845,7.843,7.843
USDSEK,20050728,094300,7.843,7.843,7.842,7.842
USDSEK,20050728,094400,7.841,7.842,7.841,7.841
USDSEK,20050728,094500,7.842,7.844,7.841,7.844
USDSEK,20050728,094600,7.845,7.846,7.845,7.845
USDSEK,20050728,094700,7.845,7.846,7.845,7.845
USDSEK,20050728,094800,7.846,7.846,7.844,7.845
USDSEK,20050728,094900,7.844,7.844,7.842,7.842
USDSEK,20050728,095000,7.841,7.841,7.841,7.841
USDSEK,20050728,095100,7.841,7.843,7.841,7.843
USDSEK,20050728,095200,7.844,7.844,7.842,7.842
USDSEK,20050728,095300,7.841,7.841,7.840,7.840
USDSEK,20050728,095400,7.839,7.840,7.839,7.839
USDSEK,20050728,095500,7.838,7.838,7.838,7.838
USDSEK,20050728,095600,7.838,7.839,7.838,7.839
USDSEK,20050728,095800,7.839,7.839,7.837,7.837
USDSEK,20050728,095900,7.836,7.836,7.835,7.835
USDSEK,20050728,100000,7.834,7.834,7.833,7.833
USDSEK,20050728,100100,7.834,7.834,7.829,7.829
USDSEK,20050728,100200,7.828,7.828,7.826,7.826
USDSEK,20050728,100300,7.825,7.825,7.822,7.822
USDSEK,20050728,100400,7.821,7.823,7.820,7.823
USDSEK,20050728,100500,7.824,7.824,7.823,7.824
USDSEK,20050728,100600,7.825,7.825,7.824,7.824
USDSEK,20050728,100700,7.823,7.824,7.823,7.823
USDSEK,20050728,100800,7.824,7.824,7.823,7.823
USDSEK,20050728,100900,7.824,7.824,7.822,7.822
USDSEK,20050728,101000,7.821,7.823,7.821,7.823
USDSEK,20050728,101100,7.824,7.824,7.823,7.824
USDSEK,20050728,101200,7.823,7.823,7.823,7.823
USDSEK,20050728,101300,7.823,7.823,7.823,7.823
USDSEK,20050728,101400,7.823,7.826,7.823,7.826
USDSEK,20050728,101500,7.826,7.826,7.826,7.826
USDSEK,20050728,101600,7.827,7.829,7.827,7.829
USDSEK,20050728,101700,7.829,7.829,7.829,7.829
USDSEK,20050728,101800,7.829,7.829,7.829,7.829
USDSEK,20050728,101900,7.829,7.829,7.829,7.829
USDSEK,20050728,102000,7.830,7.830,7.829,7.829
USDSEK,20050728,102100,7.828,7.828,7.828,7.828
USDSEK,20050728,102200,7.828,7.828,7.828,7.828
USDSEK,20050728,102300,7.828,7.828,7.826,7.826
USDSEK,20050728,102400,7.825,7.825,7.824,7.824
USDSEK,20050728,102500,7.823,7.823,7.823,7.823
USDSEK,20050728,102600,7.822,7.822,7.822,7.822
USDSEK,20050728,102700,7.822,7.822,7.819,7.819
USDSEK,20050728,102800,7.818,7.818,7.818,7.818
USDSEK,20050728,102900,7.817,7.817,7.814,7.814
USDSEK,20050728,103000,7.813,7.814,7.809,7.809
USDSEK,20050728,103100,7.808,7.808,7.802,7.803
USDSEK,20050728,103200,7.801,7.801,7.798,7.798
USDSEK,20050728,103300,7.797,7.797,7.792,7.792
USDSEK,20050728,103400,7.793,7.793,7.790,7.790
USDSEK,20050728,103500,7.789,7.789,7.788,7.789
USDSEK,20050728,103600,7.788,7.789,7.788,7.788
USDSEK,20050728,103700,7.787,7.787,7.786,7.786
USDSEK,20050728,103800,7.785,7.787,7.785,7.787
USDSEK,20050728,103900,7.788,7.788,7.787,7.787
USDSEK,20050728,104000,7.788,7.790,7.788,7.790
USDSEK,20050728,104100,7.789,7.789,7.787,7.788
USDSEK,20050728,104200,7.787,7.788,7.787,7.787
USDSEK,20050728,104300,7.788,7.788,7.786,7.786
USDSEK,20050728,104400,7.786,7.786,7.786,7.786
USDSEK,20050728,104500,7.787,7.787,7.787,7.787
USDSEK,20050728,104600,7.787,7.787,7.787,7.787
USDSEK,20050728,104700,7.788,7.788,7.788,7.788
USDSEK,20050728,104800,7.788,7.788,7.788,7.788
USDSEK,20050728,104900,7.788,7.788,7.787,7.787
USDSEK,20050728,105000,7.787,7.787,7.786,7.786
USDSEK,20050728,105100,7.787,7.788,7.786,7.788
USDSEK,20050728,105200,7.788,7.788,7.788,7.788
USDSEK,20050728,105300,7.789,7.790,7.789,7.789
USDSEK,20050728,105400,7.790,7.790,7.788,7.788
USDSEK,20050728,105500,7.789,7.789,7.788,7.789
USDSEK,20050728,105600,7.789,7.789,7.788,7.788
USDSEK,20050728,105700,7.787,7.788,7.787,7.787
USDSEK,20050728,105800,7.786,7.787,7.786,7.787
USDSEK,20050728,105900,7.787,7.787,7.787,7.787
USDSEK,20050728,110000,7.788,7.788,7.787,7.787
USDSEK,20050728,110100,7.786,7.786,7.784,7.784
USDSEK,20050728,110200,7.783,7.783,7.782,7.782
USDSEK,20050728,110300,7.781,7.781,7.781,7.781
USDSEK,20050728,110400,7.780,7.780,7.777,7.777
USDSEK,20050728,110500,7.776,7.776,7.775,7.776
USDSEK,20050728,110600,7.777,7.777,7.776,7.777
USDSEK,20050728,110700,7.778,7.778,7.777,7.777
USDSEK,20050728,110800,7.778,7.778,7.777,7.777
USDSEK,20050728,110900,7.778,7.779,7.777,7.778
USDSEK,20050728,111000,7.778,7.778,7.778,7.778
USDSEK,20050728,111100,7.777,7.778,7.777,7.777
USDSEK,20050728,111200,7.778,7.778,7.776,7.776
USDSEK,20050728,111300,7.775,7.775,7.775,7.775
USDSEK,20050728,111400,7.774,7.775,7.774,7.775
USDSEK,20050728,111500,7.774,7.774,7.773,7.773
USDSEK,20050728,111600,7.772,7.774,7.772,7.774
USDSEK,20050728,111700,7.773,7.774,7.773,7.774
USDSEK,20050728,111800,7.775,7.775,7.774,7.774
USDSEK,20050728,111900,7.775,7.775,7.774,7.775
USDSEK,20050728,112000,7.775,7.775,7.775,7.775
USDSEK,20050728,112100,7.776,7.776,7.775,7.775
USDSEK,20050728,112200,7.775,7.776,7.775,7.776
USDSEK,20050728,112300,7.777,7.777,7.777,7.777
USDSEK,20050728,112400,7.777,7.777,7.776,7.776
USDSEK,20050728,112500,7.775,7.775,7.775,7.775
USDSEK,20050728,112600,7.775,7.775,7.775,7.775
USDSEK,20050728,112700,7.775,7.775,7.775,7.775
USDSEK,20050728,112800,7.774,7.774,7.774,7.774
USDSEK,20050728,112900,7.775,7.775,7.774,7.774
USDSEK,20050728,113000,7.775,7.775,7.774,7.774
USDSEK,20050728,113100,7.775,7.775,7.774,7.774
USDSEK,20050728,113200,7.773,7.774,7.773,7.774
USDSEK,20050728,113300,7.774,7.774,7.773,7.773
USDSEK,20050728,113400,7.774,7.774,7.772,7.772
USDSEK,20050728,113500,7.773,7.773,7.773,7.773
USDSEK,20050728,113600,7.774,7.775,7.774,7.774
USDSEK,20050728,113700,7.775,7.778,7.775,7.778
USDSEK,20050728,113800,7.779,7.779,7.779,7.779
USDSEK,20050728,113900,7.779,7.779,7.778,7.778
USDSEK,20050728,114000,7.777,7.778,7.777,7.777
USDSEK,20050728,114100,7.777,7.778,7.776,7.776
USDSEK,20050728,114200,7.777,7.777,7.776,7.776
USDSEK,20050728,114300,7.775,7.775,7.774,7.774
USDSEK,20050728,114400,7.775,7.775,7.774,7.774
USDSEK,20050728,114500,7.773,7.773,7.772,7.773
USDSEK,20050728,114600,7.772,7.772,7.772,7.772
USDSEK,20050728,114700,7.772,7.773,7.770,7.771
USDSEK,20050728,114800,7.770,7.771,7.769,7.769
USDSEK,20050728,114900,7.770,7.770,7.769,7.770
USDSEK,20050728,115000,7.771,7.771,7.771,7.771
USDSEK,20050728,115100,7.771,7.779,7.771,7.779
USDSEK,20050728,115200,7.780,7.781,7.779,7.780
USDSEK,20050728,115300,7.781,7.782,7.781,7.782
USDSEK,20050728,115400,7.781,7.783,7.781,7.783
USDSEK,20050728,115500,7.782,7.782,7.780,7.780
USDSEK,20050728,115600,7.780,7.780,7.780,7.780
USDSEK,20050728,115700,7.780,7.780,7.780,7.780
USDSEK,20050728,115800,7.781,7.781,7.781,7.781
USDSEK,20050728,115900,7.781,7.781,7.781,7.781
USDSEK,20050728,120000,7.782,7.782,7.782,7.782
USDSEK,20050728,120100,7.781,7.781,7.777,7.778
USDSEK,20050728,120200,7.779,7.779,7.777,7.777
USDSEK,20050728,120300,7.776,7.778,7.776,7.778
USDSEK,20050728,120400,7.778,7.778,7.777,7.777
USDSEK,20050728,120500,7.776,7.778,7.776,7.778
USDSEK,20050728,120600,7.777,7.777,7.776,7.777
USDSEK,20050728,120700,7.777,7.777,7.777,7.777
USDSEK,20050728,120800,7.778,7.778,7.777,7.777
USDSEK,20050728,120900,7.778,7.780,7.778,7.779
USDSEK,20050728,121000,7.778,7.778,7.777,7.778
USDSEK,20050728,121100,7.777,7.777,7.775,7.777
USDSEK,20050728,121200,7.776,7.777,7.775,7.775
USDSEK,20050728,121300,7.776,7.777,7.775,7.777
USDSEK,20050728,121400,7.778,7.779,7.778,7.779
USDSEK,20050728,121500,7.779,7.779,7.779,7.779
USDSEK,20050728,121600,7.779,7.779,7.779,7.779
USDSEK,20050728,121700,7.780,7.783,7.780,7.782
USDSEK,20050728,121800,7.783,7.783,7.783,7.783
USDSEK,20050728,121900,7.783,7.783,7.782,7.782
USDSEK,20050728,122000,7.782,7.782,7.781,7.781
USDSEK,20050728,122100,7.781,7.781,7.781,7.781
USDSEK,20050728,122200,7.782,7.782,7.781,7.782
USDSEK,20050728,122300,7.783,7.783,7.783,7.783
USDSEK,20050728,122400,7.783,7.783,7.783,7.783
USDSEK,20050728,122500,7.782,7.782,7.782,7.782
USDSEK,20050728,122600,7.781,7.781,7.781,7.781
USDSEK,20050728,122700,7.781,7.782,7.781,7.781
USDSEK,20050728,122800,7.782,7.782,7.781,7.782
USDSEK,20050728,122900,7.782,7.782,7.782,7.782
USDSEK,20050728,123000,7.782,7.782,7.782,7.782
USDSEK,20050728,123100,7.782,7.782,7.782,7.782
USDSEK,20050728,123200,7.781,7.781,7.780,7.780
USDSEK,20050728,123300,7.779,7.779,7.778,7.778
USDSEK,20050728,123400,7.777,7.777,7.777,7.777
USDSEK,20050728,123500,7.776,7.776,7.774,7.774
USDSEK,20050728,123600,7.773,7.773,7.772,7.772
USDSEK,20050728,123700,7.771,7.771,7.770,7.770
USDSEK,20050728,123800,7.769,7.770,7.769,7.769
USDSEK,20050728,123900,7.770,7.770,7.768,7.768
USDSEK,20050728,124000,7.767,7.768,7.767,7.768
USDSEK,20050728,124100,7.769,7.770,7.768,7.769
USDSEK,20050728,124200,7.770,7.770,7.768,7.769
USDSEK,20050728,124300,7.769,7.770,7.769,7.770
USDSEK,20050728,124400,7.769,7.770,7.769,7.770
USDSEK,20050728,124500,7.771,7.771,7.771,7.771
USDSEK,20050728,124600,7.772,7.772,7.771,7.771
USDSEK,20050728,124700,7.770,7.771,7.770,7.770
USDSEK,20050728,124800,7.771,7.771,7.770,7.770
USDSEK,20050728,124900,7.770,7.772,7.770,7.772
USDSEK,20050728,125000,7.771,7.772,7.770,7.772
USDSEK,20050728,125100,7.771,7.771,7.770,7.771
USDSEK,20050728,125200,7.772,7.772,7.771,7.771
USDSEK,20050728,125300,7.770,7.771,7.769,7.769
USDSEK,20050728,125400,7.768,7.770,7.768,7.770
USDSEK,20050728,125500,7.770,7.770,7.770,7.770
USDSEK,20050728,125600,7.771,7.772,7.771,7.772
USDSEK,20050728,125700,7.772,7.772,7.770,7.770
USDSEK,20050728,125800,7.769,7.769,7.768,7.768
USDSEK,20050728,125900,7.768,7.768,7.767,7.767
USDSEK,20050728,130000,7.766,7.766,7.766,7.766
USDSEK,20050728,130100,7.765,7.773,7.764,7.772
USDSEK,20050728,130200,7.773,7.774,7.772,7.772
USDSEK,20050728,130300,7.771,7.772,7.770,7.770
USDSEK,20050728,130400,7.769,7.769,7.769,7.769
USDSEK,20050728,130500,7.770,7.770,7.769,7.769
USDSEK,20050728,130600,7.768,7.769,7.767,7.767
USDSEK,20050728,130700,7.765,7.765,7.760,7.760
USDSEK,20050728,130800,7.761,7.762,7.760,7.762
USDSEK,20050728,130900,7.763,7.764,7.762,7.763
USDSEK,20050728,131000,7.764,7.764,7.763,7.763
USDSEK,20050728,131100,7.763,7.763,7.763,7.763
USDSEK,20050728,131200,7.764,7.765,7.764,7.765
USDSEK,20050728,131300,7.764,7.764,7.763,7.763
USDSEK,20050728,131400,7.762,7.762,7.761,7.761
USDSEK,20050728,131500,7.760,7.760,7.758,7.758
USDSEK,20050728,131600,7.757,7.757,7.755,7.756
USDSEK,20050728,131700,7.755,7.755,7.754,7.754
USDSEK,20050728,131800,7.755,7.755,7.752,7.754
USDSEK,20050728,131900,7.753,7.754,7.753,7.754
USDSEK,20050728,132000,7.755,7.755,7.754,7.755
USDSEK,20050728,132100,7.754,7.755,7.754,7.754
USDSEK,20050728,132200,7.755,7.755,7.754,7.754
USDSEK,20050728,132300,7.753,7.755,7.753,7.755
USDSEK,20050728,132400,7.756,7.756,7.755,7.756
USDSEK,20050728,132500,7.757,7.757,7.756,7.757
USDSEK,20050728,132600,7.757,7.757,7.755,7.757
USDSEK,20050728,132700,7.758,7.760,7.758,7.760
USDSEK,20050728,132800,7.761,7.761,7.761,7.761
USDSEK,20050728,132900,7.762,7.763,7.762,7.763
USDSEK,20050728,133000,7.764,7.766,7.764,7.766
USDSEK,20050728,133100,7.767,7.767,7.767,7.767
USDSEK,20050728,133200,7.766,7.766,7.766,7.766
USDSEK,20050728,133300,7.766,7.767,7.766,7.767
USDSEK,20050728,133400,7.768,7.768,7.767,7.768
USDSEK,20050728,133500,7.769,7.770,7.769,7.770
USDSEK,20050728,133600,7.771,7.775,7.771,7.775
USDSEK,20050728,133700,7.774,7.775,7.772,7.772
USDSEK,20050728,133800,7.771,7.773,7.770,7.773
USDSEK,20050728,133900,7.774,7.777,7.774,7.777
USDSEK,20050728,134000,7.776,7.776,7.775,7.775
USDSEK,20050728,134100,7.774,7.775,7.774,7.775
USDSEK,20050728,134200,7.774,7.774,7.774,7.774
USDSEK,20050728,134300,7.773,7.773,7.769,7.769
USDSEK,20050728,134400,7.770,7.770,7.768,7.768
USDSEK,20050728,134500,7.769,7.769,7.768,7.769
USDSEK,20050728,134600,7.768,7.768,7.765,7.765
USDSEK,20050728,134700,7.764,7.767,7.764,7.767
USDSEK,20050728,134800,7.766,7.767,7.766,7.767
USDSEK,20050728,134900,7.767,7.767,7.767,7.767
USDSEK,20050728,135000,7.768,7.768,7.767,7.768
USDSEK,20050728,135100,7.769,7.769,7.766,7.767
USDSEK,20050728,135200,7.766,7.766,7.764,7.764
USDSEK,20050728,135300,7.763,7.763,7.762,7.763
USDSEK,20050728,135400,7.762,7.763,7.762,7.763
USDSEK,20050728,135500,7.764,7.765,7.764,7.765
USDSEK,20050728,135600,7.766,7.768,7.765,7.768
USDSEK,20050728,135700,7.769,7.771,7.769,7.770
USDSEK,20050728,135800,7.769,7.769,7.767,7.767
USDSEK,20050728,135900,7.766,7.766,7.765,7.766
USDSEK,20050728,140000,7.765,7.766,7.765,7.766
USDSEK,20050728,140100,7.767,7.767,7.763,7.763
USDSEK,20050728,140200,7.764,7.764,7.763,7.764
USDSEK,20050728,140300,7.763,7.763,7.763,7.763
USDSEK,20050728,140400,7.764,7.764,7.764,7.764
USDSEK,20050728,140500,7.764,7.767,7.764,7.767
USDSEK,20050728,140600,7.768,7.769,7.768,7.769
USDSEK,20050728,140700,7.770,7.773,7.770,7.772
USDSEK,20050728,140800,7.771,7.772,7.771,7.772
USDSEK,20050728,140900,7.771,7.772,7.771,7.771
USDSEK,20050728,141000,7.770,7.771,7.770,7.770
USDSEK,20050728,141100,7.770,7.770,7.770,7.770
USDSEK,20050728,141200,7.769,7.770,7.769,7.770
USDSEK,20050728,141300,7.771,7.771,7.769,7.769
USDSEK,20050728,141400,7.770,7.770,7.767,7.767
USDSEK,20050728,141500,7.766,7.766,7.764,7.764
USDSEK,20050728,141600,7.765,7.765,7.764,7.764
USDSEK,20050728,141700,7.765,7.765,7.764,7.765
USDSEK,20050728,141800,7.766,7.766,7.766,7.766
USDSEK,20050728,141900,7.766,7.768,7.766,7.768
USDSEK,20050728,142000,7.767,7.768,7.767,7.767
USDSEK,20050728,142100,7.768,7.768,7.767,7.768
USDSEK,20050728,142200,7.769,7.769,7.768,7.768
USDSEK,20050728,142300,7.767,7.768,7.766,7.766
USDSEK,20050728,142400,7.765,7.765,7.763,7.763
USDSEK,20050728,142500,7.762,7.763,7.761,7.762
USDSEK,20050728,142600,7.763,7.763,7.762,7.763
USDSEK,20050728,142700,7.762,7.762,7.761,7.761
USDSEK,20050728,142800,7.760,7.761,7.760,7.761
USDSEK,20050728,142900,7.762,7.764,7.762,7.764
USDSEK,20050728,143000,7.765,7.765,7.765,7.765
USDSEK,20050728,143100,7.764,7.765,7.764,7.765
USDSEK,20050728,143200,7.766,7.766,7.765,7.765
USDSEK,20050728,143300,7.764,7.764,7.761,7.762
USDSEK,20050728,143400,7.763,7.763,7.763,7.763
USDSEK,20050728,143500,7.763,7.764,7.763,7.764
USDSEK,20050728,143600,7.763,7.764,7.763,7.764
USDSEK,20050728,143700,7.764,7.765,7.764,7.765
USDSEK,20050728,143800,7.766,7.769,7.766,7.768
USDSEK,20050728,143900,7.769,7.769,7.767,7.767
USDSEK,20050728,144000,7.766,7.768,7.766,7.768
USDSEK,20050728,144100,7.767,7.768,7.766,7.767
USDSEK,20050728,144200,7.766,7.768,7.766,7.768
USDSEK,20050728,144300,7.768,7.769,7.768,7.769
USDSEK,20050728,144400,7.770,7.771,7.770,7.771
USDSEK,20050728,144500,7.770,7.770,7.770,7.770
USDSEK,20050728,144600,7.770,7.771,7.770,7.770
USDSEK,20050728,144700,7.769,7.770,7.769,7.770
USDSEK,20050728,144800,7.771,7.771,7.771,7.771
USDSEK,20050728,144900,7.771,7.771,7.771,7.771
USDSEK,20050728,145000,7.771,7.772,7.771,7.772
USDSEK,20050728,145100,7.773,7.773,7.773,7.773
USDSEK,20050728,145200,7.773,7.773,7.771,7.771
USDSEK,20050728,145300,7.770,7.770,7.769,7.769
USDSEK,20050728,145400,7.768,7.769,7.768,7.769
USDSEK,20050728,145500,7.769,7.770,7.769,7.770
USDSEK,20050728,145600,7.771,7.772,7.771,7.772
USDSEK,20050728,145700,7.771,7.771,7.771,7.771
USDSEK,20050728,145800,7.770,7.771,7.770,7.771
USDSEK,20050728,145900,7.770,7.772,7.770,7.772
USDSEK,20050728,150000,7.771,7.773,7.771,7.772
USDSEK,20050728,150100,7.773,7.773,7.773,7.773
USDSEK,20050728,150200,7.773,7.774,7.773,7.774
USDSEK,20050728,150300,7.773,7.774,7.772,7.772
USDSEK,20050728,150400,7.771,7.772,7.771,7.772
USDSEK,20050728,150500,7.772,7.772,7.772,7.772
USDSEK,20050728,150600,7.772,7.773,7.772,7.773
USDSEK,20050728,150700,7.772,7.772,7.770,7.770
USDSEK,20050728,150800,7.771,7.771,7.770,7.770
USDSEK,20050728,150900,7.770,7.770,7.770,7.770
USDSEK,20050728,151000,7.769,7.770,7.769,7.770
USDSEK,20050728,151100,7.770,7.770,7.769,7.769
USDSEK,20050728,151200,7.769,7.769,7.768,7.768
USDSEK,20050728,151300,7.768,7.768,7.768,7.768
USDSEK,20050728,151400,7.769,7.769,7.768,7.768
USDSEK,20050728,151500,7.767,7.767,7.765,7.765
USDSEK,20050728,151600,7.766,7.766,7.766,7.766
USDSEK,20050728,151700,7.767,7.767,7.766,7.767
USDSEK,20050728,151800,7.766,7.767,7.766,7.767
USDSEK,20050728,151900,7.766,7.767,7.766,7.766
USDSEK,20050728,152000,7.765,7.766,7.765,7.765
USDSEK,20050728,152100,7.766,7.766,7.766,7.766
USDSEK,20050728,152200,7.765,7.766,7.765,7.766
USDSEK,20050728,152300,7.765,7.766,7.765,7.766
USDSEK,20050728,152400,7.766,7.766,7.766,7.766
USDSEK,20050728,152500,7.767,7.768,7.767,7.768
USDSEK,20050728,152600,7.767,7.768,7.767,7.767
USDSEK,20050728,152700,7.767,7.767,7.766,7.766
USDSEK,20050728,152800,7.767,7.767,7.767,7.767
USDSEK,20050728,152900,7.767,7.772,7.767,7.772
USDSEK,20050728,153000,7.773,7.774,7.773,7.774
USDSEK,20050728,153100,7.773,7.773,7.771,7.771
USDSEK,20050728,153200,7.770,7.770,7.770,7.770
USDSEK,20050728,153300,7.769,7.770,7.769,7.770
USDSEK,20050728,153400,7.770,7.770,7.770,7.770
USDSEK,20050728,153500,7.770,7.770,7.770,7.770
USDSEK,20050728,153600,7.769,7.770,7.769,7.770
USDSEK,20050728,153700,7.770,7.771,7.770,7.771
USDSEK,20050728,153800,7.771,7.771,7.771,7.771
USDSEK,20050728,153900,7.770,7.771,7.770,7.770
USDSEK,20050728,154000,7.770,7.771,7.769,7.769
USDSEK,20050728,154100,7.770,7.770,7.769,7.770
USDSEK,20050728,154200,7.771,7.771,7.771,7.771
USDSEK,20050728,154300,7.770,7.772,7.770,7.771
USDSEK,20050728,154400,7.772,7.774,7.771,7.774
USDSEK,20050728,154500,7.775,7.776,7.774,7.776
USDSEK,20050728,154600,7.775,7.776,7.775,7.775
USDSEK,20050728,154700,7.776,7.776,7.775,7.775
USDSEK,20050728,154800,7.775,7.775,7.774,7.775
USDSEK,20050728,154900,7.774,7.775,7.774,7.774
USDSEK,20050728,155000,7.774,7.774,7.773,7.773
USDSEK,20050728,155100,7.774,7.775,7.774,7.774
USDSEK,20050728,155200,7.775,7.775,7.774,7.775
USDSEK,20050728,155300,7.775,7.776,7.775,7.776
USDSEK,20050728,155400,7.775,7.776,7.775,7.775
USDSEK,20050728,155500,7.776,7.777,7.775,7.777
USDSEK,20050728,155600,7.778,7.778,7.777,7.778
USDSEK,20050728,155700,7.778,7.778,7.778,7.778
USDSEK,20050728,155800,7.778,7.778,7.778,7.778
USDSEK,20050728,155900,7.778,7.778,7.778,7.778
USDSEK,20050728,160000,7.779,7.784,7.779,7.784
USDSEK,20050728,160100,7.785,7.786,7.785,7.786
USDSEK,20050728,160200,7.785,7.786,7.784,7.785
USDSEK,20050728,160300,7.784,7.785,7.784,7.784
USDSEK,20050728,160400,7.784,7.787,7.784,7.787
USDSEK,20050728,160500,7.788,7.793,7.788,7.793
USDSEK,20050728,160600,7.792,7.794,7.791,7.791
USDSEK,20050728,160700,7.792,7.792,7.790,7.791
USDSEK,20050728,160800,7.790,7.791,7.790,7.790
USDSEK,20050728,160900,7.789,7.789,7.787,7.787
USDSEK,20050728,161000,7.786,7.786,7.786,7.786
USDSEK,20050728,161100,7.785,7.786,7.785,7.785
USDSEK,20050728,161200,7.784,7.784,7.784,7.784
USDSEK,20050728,161300,7.785,7.785,7.784,7.785
USDSEK,20050728,161400,7.784,7.784,7.784,7.784
USDSEK,20050728,161500,7.784,7.784,7.784,7.784
USDSEK,20050728,161600,7.784,7.784,7.782,7.782
USDSEK,20050728,161700,7.781,7.784,7.781,7.784
USDSEK,20050728,161800,7.785,7.785,7.784,7.785
USDSEK,20050728,161900,7.784,7.785,7.783,7.783
USDSEK,20050728,162000,7.782,7.783,7.781,7.782
USDSEK,20050728,162100,7.783,7.785,7.783,7.784
USDSEK,20050728,162200,7.785,7.785,7.784,7.784
USDSEK,20050728,162300,7.785,7.785,7.784,7.784
USDSEK,20050728,162400,7.783,7.784,7.783,7.783
USDSEK,20050728,162500,7.784,7.785,7.783,7.785
USDSEK,20050728,162600,7.784,7.784,7.784,7.784
USDSEK,20050728,162700,7.784,7.784,7.783,7.784
USDSEK,20050728,162800,7.785,7.786,7.785,7.786
USDSEK,20050728,162900,7.786,7.786,7.786,7.786
USDSEK,20050728,163000,7.786,7.786,7.786,7.786
USDSEK,20050728,163100,7.786,7.786,7.785,7.786
USDSEK,20050728,163200,7.785,7.787,7.785,7.787
USDSEK,20050728,163300,7.788,7.789,7.788,7.789
USDSEK,20050728,163400,7.788,7.788,7.787,7.787
USDSEK,20050728,163500,7.786,7.786,7.785,7.785
USDSEK,20050728,163600,7.784,7.784,7.783,7.783
USDSEK,20050728,163700,7.783,7.783,7.782,7.783
USDSEK,20050728,163800,7.782,7.783,7.782,7.783
USDSEK,20050728,163900,7.783,7.783,7.783,7.783
USDSEK,20050728,164000,7.784,7.785,7.784,7.784
USDSEK,20050728,164100,7.785,7.785,7.783,7.784
USDSEK,20050728,164200,7.783,7.783,7.783,7.783
USDSEK,20050728,164300,7.783,7.785,7.783,7.784
USDSEK,20050728,164400,7.785,7.785,7.785,7.785
USDSEK,20050728,164500,7.785,7.785,7.785,7.785
USDSEK,20050728,164600,7.785,7.785,7.785,7.785
USDSEK,20050728,164700,7.785,7.785,7.783,7.784
USDSEK,20050728,164800,7.783,7.783,7.783,7.783
USDSEK,20050728,164900,7.784,7.784,7.783,7.784
USDSEK,20050728,165000,7.785,7.785,7.785,7.785
USDSEK,20050728,165100,7.785,7.785,7.784,7.785
USDSEK,20050728,165200,7.784,7.784,7.783,7.783
USDSEK,20050728,165300,7.782,7.782,7.782,7.782
USDSEK,20050728,165400,7.781,7.781,7.779,7.779
USDSEK,20050728,165500,7.778,7.779,7.778,7.779
USDSEK,20050728,165600,7.779,7.779,7.778,7.778
USDSEK,20050728,165700,7.779,7.779,7.777,7.777
USDSEK,20050728,165800,7.778,7.778,7.777,7.777
USDSEK,20050728,165900,7.777,7.779,7.777,7.779
USDSEK,20050728,170000,7.780,7.780,7.780,7.780
USDSEK,20050728,170100,7.781,7.781,7.778,7.779
USDSEK,20050728,170200,7.780,7.780,7.778,7.779
USDSEK,20050728,170300,7.780,7.780,7.780,7.780
USDSEK,20050728,170400,7.779,7.780,7.779,7.780
USDSEK,20050728,170500,7.779,7.780,7.779,7.779
USDSEK,20050728,170700,7.779,7.779,7.778,7.779
USDSEK,20050728,170800,7.778,7.778,7.778,7.778
USDSEK,20050728,170900,7.778,7.778,7.778,7.778
USDSEK,20050728,171000,7.777,7.777,7.777,7.777
USDSEK,20050728,171100,7.777,7.777,7.776,7.776
USDSEK,20050728,171200,7.776,7.776,7.775,7.776
USDSEK,20050728,171300,7.776,7.776,7.776,7.776
USDSEK,20050728,171400,7.776,7.776,7.776,7.776
USDSEK,20050728,171500,7.775,7.775,7.775,7.775
USDSEK,20050728,171600,7.774,7.774,7.768,7.769
USDSEK,20050728,171700,7.768,7.769,7.766,7.766
USDSEK,20050728,171800,7.767,7.768,7.766,7.767
USDSEK,20050728,171900,7.768,7.768,7.766,7.766
USDSEK,20050728,172000,7.765,7.766,7.763,7.763
USDSEK,20050728,172100,7.762,7.763,7.762,7.762
USDSEK,20050728,172200,7.761,7.761,7.756,7.756
USDSEK,20050728,172300,7.757,7.757,7.754,7.754
USDSEK,20050728,172400,7.753,7.753,7.751,7.751
USDSEK,20050728,172500,7.752,7.752,7.750,7.752
USDSEK,20050728,172600,7.753,7.754,7.753,7.754
USDSEK,20050728,172700,7.754,7.755,7.754,7.755
USDSEK,20050728,172800,7.756,7.756,7.755,7.756
USDSEK,20050728,172900,7.755,7.756,7.755,7.755
USDSEK,20050728,173000,7.756,7.756,7.755,7.755
USDSEK,20050728,173100,7.754,7.754,7.754,7.754
USDSEK,20050728,173200,7.753,7.753,7.751,7.751
USDSEK,20050728,173300,7.751,7.751,7.751,7.751
USDSEK,20050728,173400,7.752,7.752,7.751,7.752
USDSEK,20050728,173500,7.751,7.752,7.751,7.751
USDSEK,20050728,173600,7.750,7.750,7.750,7.750
USDSEK,20050728,173700,7.750,7.752,7.750,7.752
USDSEK,20050728,173800,7.751,7.752,7.750,7.750
USDSEK,20050728,173900,7.749,7.749,7.746,7.746
USDSEK,20050728,174000,7.747,7.747,7.746,7.746
USDSEK,20050728,174100,7.745,7.746,7.744,7.745
USDSEK,20050728,174200,7.745,7.745,7.745,7.745
USDSEK,20050728,174300,7.746,7.746,7.745,7.745
USDSEK,20050728,174400,7.746,7.747,7.745,7.746
USDSEK,20050728,174500,7.747,7.747,7.747,7.747
USDSEK,20050728,174600,7.747,7.747,7.747,7.747
USDSEK,20050728,174700,7.747,7.747,7.747,7.747
USDSEK,20050728,174800,7.748,7.749,7.748,7.749
USDSEK,20050728,174900,7.749,7.749,7.748,7.748
USDSEK,20050728,175000,7.747,7.749,7.747,7.749
USDSEK,20050728,175100,7.748,7.748,7.748,7.748
USDSEK,20050728,175200,7.748,7.748,7.748,7.748
USDSEK,20050728,175300,7.749,7.749,7.749,7.749
USDSEK,20050728,175400,7.749,7.750,7.749,7.749
USDSEK,20050728,175500,7.748,7.748,7.747,7.747
USDSEK,20050728,175600,7.748,7.748,7.747,7.747
USDSEK,20050728,175700,7.747,7.747,7.747,7.747
USDSEK,20050728,175800,7.747,7.748,7.747,7.748
USDSEK,20050728,175900,7.749,7.749,7.749,7.749
USDSEK,20050728,180000,7.750,7.750,7.749,7.749
USDSEK,20050728,180100,7.750,7.750,7.749,7.750
USDSEK,20050728,180200,7.749,7.750,7.749,7.749
USDSEK,20050728,180300,7.750,7.750,7.748,7.749
USDSEK,20050728,180400,7.748,7.749,7.748,7.749
USDSEK,20050728,180500,7.749,7.749,7.748,7.748
USDSEK,20050728,180600,7.749,7.749,7.749,7.749
USDSEK,20050728,180700,7.749,7.749,7.748,7.748
USDSEK,20050728,180800,7.748,7.748,7.746,7.746
USDSEK,20050728,180900,7.747,7.747,7.747,7.747
USDSEK,20050728,181000,7.746,7.747,7.746,7.746
USDSEK,20050728,181100,7.745,7.745,7.743,7.743
USDSEK,20050728,181200,7.742,7.742,7.741,7.741
USDSEK,20050728,181300,7.742,7.744,7.742,7.744
USDSEK,20050728,181400,7.743,7.743,7.743,7.743
USDSEK,20050728,181500,7.744,7.744,7.743,7.744
USDSEK,20050728,181600,7.743,7.744,7.743,7.744
USDSEK,20050728,181700,7.744,7.744,7.744,7.744
USDSEK,20050728,181800,7.744,7.746,7.744,7.746
USDSEK,20050728,181900,7.745,7.746,7.745,7.745
USDSEK,20050728,182000,7.744,7.744,7.743,7.743
USDSEK,20050728,182100,7.742,7.742,7.741,7.741
USDSEK,20050728,182200,7.742,7.742,7.742,7.742
USDSEK,20050728,182300,7.742,7.742,7.739,7.739
USDSEK,20050728,182400,7.739,7.739,7.738,7.739
USDSEK,20050728,182500,7.738,7.740,7.738,7.740
USDSEK,20050728,182600,7.741,7.743,7.741,7.743
USDSEK,20050728,182700,7.742,7.744,7.742,7.744
USDSEK,20050728,182800,7.743,7.746,7.743,7.745
USDSEK,20050728,182900,7.746,7.746,7.744,7.745
USDSEK,20050728,183000,7.746,7.747,7.746,7.747
USDSEK,20050728,183100,7.746,7.747,7.746,7.747
USDSEK,20050728,183200,7.746,7.747,7.746,7.747
USDSEK,20050728,183300,7.747,7.747,7.742,7.742
USDSEK,20050728,183400,7.741,7.741,7.740,7.740
USDSEK,20050728,183600,7.740,7.740,7.739,7.740
USDSEK,20050728,183700,7.740,7.740,7.740,7.740
USDSEK,20050728,183800,7.739,7.739,7.739,7.739
USDSEK,20050728,183900,7.738,7.738,7.736,7.737
USDSEK,20050728,184000,7.737,7.737,7.737,7.737
USDSEK,20050728,184100,7.737,7.737,7.735,7.735
USDSEK,20050728,184200,7.735,7.735,7.735,7.735
USDSEK,20050728,184300,7.736,7.737,7.736,7.737
USDSEK,20050728,184400,7.737,7.737,7.737,7.737
USDSEK,20050728,184500,7.737,7.737,7.737,7.737
USDSEK,20050728,184600,7.737,7.737,7.737,7.737
USDSEK,20050728,184700,7.737,7.737,7.737,7.737
USDSEK,20050728,184900,7.737,7.737,7.736,7.736
USDSEK,20050728,185000,7.737,7.738,7.737,7.738
USDSEK,20050728,185100,7.739,7.739,7.739,7.739
USDSEK,20050728,185200,7.739,7.740,7.739,7.740
USDSEK,20050728,185300,7.741,7.743,7.741,7.743
USDSEK,20050728,185400,7.744,7.744,7.743,7.743
USDSEK,20050728,185500,7.742,7.743,7.742,7.743
USDSEK,20050728,185600,7.744,7.745,7.744,7.745
USDSEK,20050728,185700,7.746,7.746,7.746,7.746
USDSEK,20050728,185800,7.747,7.747,7.746,7.746
USDSEK,20050728,185900,7.745,7.746,7.745,7.745
USDSEK,20050728,190000,7.744,7.744,7.744,7.744
USDSEK,20050728,190100,7.744,7.744,7.743,7.743
USDSEK,20050728,190200,7.743,7.744,7.743,7.744
USDSEK,20050728,190300,7.743,7.744,7.743,7.744
USDSEK,20050728,190400,7.744,7.744,7.744,7.744
USDSEK,20050728,190500,7.744,7.745,7.744,7.745
USDSEK,20050728,190600,7.744,7.744,7.744,7.744
USDSEK,20050728,190700,7.743,7.743,7.743,7.743
USDSEK,20050728,190800,7.742,7.742,7.741,7.741
USDSEK,20050728,190900,7.740,7.740,7.738,7.738
USDSEK,20050728,191000,7.739,7.740,7.739,7.740
USDSEK,20050728,191100,7.740,7.741,7.740,7.740
USDSEK,20050728,191200,7.739,7.739,7.739,7.739
USDSEK,20050728,191300,7.740,7.741,7.740,7.741
USDSEK,20050728,191400,7.741,7.742,7.741,7.742
USDSEK,20050728,191500,7.741,7.743,7.741,7.743
USDSEK,20050728,191600,7.743,7.744,7.743,7.744
USDSEK,20050728,191700,7.743,7.745,7.743,7.744
USDSEK,20050728,191800,7.744,7.744,7.744,7.744
USDSEK,20050728,191900,7.745,7.745,7.744,7.745
USDSEK,20050728,192000,7.744,7.744,7.744,7.744
USDSEK,20050728,192100,7.744,7.744,7.744,7.744
USDSEK,20050728,192200,7.743,7.743,7.741,7.741
USDSEK,20050728,192300,7.740,7.740,7.740,7.740
USDSEK,20050728,192400,7.740,7.740,7.740,7.740
USDSEK,20050728,192500,7.741,7.743,7.741,7.743
USDSEK,20050728,192600,7.743,7.743,7.743,7.743
USDSEK,20050728,192700,7.743,7.743,7.743,7.743
USDSEK,20050728,192800,7.744,7.744,7.744,7.744
USDSEK,20050728,192900,7.744,7.744,7.744,7.744
USDSEK,20050728,193000,7.744,7.744,7.744,7.744
USDSEK,20050728,193100,7.744,7.744,7.744,7.744
USDSEK,20050728,193200,7.745,7.745,7.744,7.744
USDSEK,20050728,193300,7.745,7.745,7.745,7.745
USDSEK,20050728,193400,7.745,7.745,7.745,7.745
USDSEK,20050728,193500,7.745,7.745,7.745,7.745
USDSEK,20050728,193600,7.744,7.744,7.744,7.744
USDSEK,20050728,193700,7.744,7.747,7.744,7.746
USDSEK,20050728,193800,7.747,7.748,7.747,7.748
USDSEK,20050728,193900,7.749,7.750,7.748,7.750
USDSEK,20050728,194000,7.751,7.751,7.750,7.750
USDSEK,20050728,194100,7.751,7.751,7.751,7.751
USDSEK,20050728,194200,7.751,7.751,7.749,7.749
USDSEK,20050728,194300,7.748,7.748,7.748,7.748
USDSEK,20050728,194400,7.749,7.749,7.749,7.749
USDSEK,20050728,194500,7.750,7.750,7.749,7.749
USDSEK,20050728,194600,7.748,7.748,7.748,7.748
USDSEK,20050728,194700,7.748,7.748,7.747,7.747
USDSEK,20050728,194800,7.746,7.746,7.746,7.746
USDSEK,20050728,194900,7.747,7.747,7.746,7.746
USDSEK,20050728,195000,7.745,7.746,7.745,7.746
USDSEK,20050728,195100,7.746,7.746,7.746,7.746
USDSEK,20050728,195200,7.747,7.748,7.747,7.747
USDSEK,20050728,195300,7.748,7.748,7.748,7.748
USDSEK,20050728,195400,7.748,7.748,7.748,7.748
USDSEK,20050728,195500,7.748,7.748,7.748,7.748
USDSEK,20050728,195600,7.748,7.749,7.748,7.749
USDSEK,20050728,195700,7.749,7.749,7.749,7.749
USDSEK,20050728,195800,7.749,7.749,7.748,7.748
USDSEK,20050728,195900,7.749,7.749,7.748,7.748
USDSEK,20050728,200000,7.748,7.748,7.748,7.748
USDSEK,20050728,200100,7.748,7.748,7.748,7.748
USDSEK,20050728,200200,7.747,7.747,7.747,7.747
USDSEK,20050728,200300,7.747,7.747,7.747,7.747
USDSEK,20050728,200400,7.746,7.746,7.746,7.746
USDSEK,20050728,200500,7.746,7.746,7.745,7.746
USDSEK,20050728,200600,7.745,7.745,7.744,7.744
USDSEK,20050728,200700,7.745,7.745,7.743,7.743
USDSEK,20050728,200800,7.744,7.748,7.744,7.747
USDSEK,20050728,200900,7.748,7.749,7.748,7.749
USDSEK,20050728,201000,7.749,7.749,7.749,7.749
USDSEK,20050728,201100,7.749,7.749,7.749,7.749
USDSEK,20050728,201200,7.750,7.750,7.749,7.749
USDSEK,20050728,201300,7.748,7.749,7.748,7.748
USDSEK,20050728,201400,7.748,7.748,7.748,7.748
USDSEK,20050728,201500,7.747,7.747,7.747,7.747
USDSEK,20050728,201600,7.747,7.747,7.747,7.747
USDSEK,20050728,201700,7.747,7.748,7.747,7.748
USDSEK,20050728,201800,7.748,7.748,7.748,7.748
USDSEK,20050728,201900,7.748,7.749,7.748,7.749
USDSEK,20050728,202000,7.749,7.749,7.747,7.747
USDSEK,20050728,202100,7.747,7.747,7.747,7.747
USDSEK,20050728,202200,7.747,7.747,7.747,7.747
USDSEK,20050728,202300,7.747,7.747,7.747,7.747
USDSEK,20050728,202400,7.747,7.747,7.747,7.747
USDSEK,20050728,202500,7.747,7.747,7.747,7.747
USDSEK,20050728,202600,7.747,7.747,7.747,7.747
USDSEK,20050728,202700,7.747,7.747,7.747,7.747
USDSEK,20050728,202900,7.747,7.747,7.746,7.747
USDSEK,20050728,203000,7.748,7.748,7.748,7.748
USDSEK,20050728,203100,7.748,7.748,7.748,7.748
USDSEK,20050728,203200,7.749,7.750,7.749,7.750
USDSEK,20050728,203300,7.750,7.751,7.750,7.751
USDSEK,20050728,203400,7.750,7.751,7.750,7.751
USDSEK,20050728,203500,7.751,7.751,7.751,7.751
USDSEK,20050728,203600,7.752,7.753,7.752,7.753
USDSEK,20050728,203700,7.753,7.753,7.752,7.752
USDSEK,20050728,203800,7.752,7.752,7.752,7.752
USDSEK,20050728,203900,7.752,7.752,7.752,7.752
USDSEK,20050728,204000,7.752,7.752,7.752,7.752
USDSEK,20050728,204100,7.752,7.752,7.752,7.752
USDSEK,20050728,204200,7.751,7.751,7.751,7.751
USDSEK,20050728,204300,7.751,7.752,7.751,7.752
USDSEK,20050728,204400,7.753,7.755,7.753,7.755
USDSEK,20050728,204500,7.755,7.755,7.755,7.755
USDSEK,20050728,204600,7.754,7.754,7.753,7.753
USDSEK,20050728,204700,7.753,7.753,7.753,7.753
USDSEK,20050728,204800,7.754,7.754,7.754,7.754
USDSEK,20050728,204900,7.755,7.756,7.755,7.755
USDSEK,20050728,205000,7.756,7.756,7.756,7.756
USDSEK,20050728,205100,7.756,7.757,7.756,7.756
USDSEK,20050728,205200,7.757,7.757,7.756,7.756
USDSEK,20050728,205300,7.757,7.757,7.757,7.757
USDSEK,20050728,205400,7.757,7.757,7.756,7.756
USDSEK,20050728,205500,7.755,7.755,7.754,7.754
USDSEK,20050728,205600,7.753,7.753,7.753,7.753
USDSEK,20050728,205700,7.754,7.754,7.753,7.753
USDSEK,20050728,205800,7.753,7.753,7.753,7.753
USDSEK,20050728,205900,7.753,7.753,7.752,7.753
USDSEK,20050728,210000,7.752,7.752,7.751,7.752
USDSEK,20050728,210100,7.753,7.753,7.752,7.752
USDSEK,20050728,210200,7.753,7.753,7.753,7.753
USDSEK,20050728,210300,7.753,7.753,7.753,7.753
USDSEK,20050728,210400,7.753,7.753,7.752,7.752
USDSEK,20050728,210500,7.751,7.752,7.751,7.751
USDSEK,20050728,210600,7.750,7.751,7.750,7.751
USDSEK,20050728,210700,7.751,7.751,7.751,7.751
USDSEK,20050728,210800,7.752,7.752,7.751,7.751
USDSEK,20050728,210900,7.750,7.751,7.750,7.750
USDSEK,20050728,211000,7.750,7.751,7.750,7.750
USDSEK,20050728,211100,7.750,7.750,7.750,7.750
USDSEK,20050728,211200,7.751,7.752,7.751,7.751
USDSEK,20050728,211300,7.752,7.752,7.752,7.752
USDSEK,20050728,211400,7.752,7.752,7.751,7.752
USDSEK,20050728,211500,7.752,7.752,7.752,7.752
USDSEK,20050728,211600,7.751,7.752,7.751,7.752
USDSEK,20050728,211700,7.751,7.751,7.751,7.751
USDSEK,20050728,211800,7.751,7.751,7.751,7.751
USDSEK,20050728,211900,7.751,7.751,7.751,7.751
USDSEK,20050728,212000,7.751,7.752,7.751,7.751
USDSEK,20050728,212100,7.751,7.751,7.751,7.751
USDSEK,20050728,212200,7.751,7.751,7.751,7.751
USDSEK,20050728,212300,7.750,7.751,7.750,7.751
USDSEK,20050728,212400,7.750,7.750,7.749,7.749
USDSEK,20050728,212500,7.749,7.749,7.748,7.748
USDSEK,20050728,212600,7.748,7.748,7.748,7.748
USDSEK,20050728,212700,7.748,7.748,7.748,7.748
USDSEK,20050728,212800,7.749,7.749,7.749,7.749
USDSEK,20050728,212900,7.749,7.749,7.749,7.749
USDSEK,20050728,213000,7.749,7.749,7.748,7.748
USDSEK,20050728,213100,7.748,7.748,7.748,7.748
USDSEK,20050728,213200,7.748,7.748,7.748,7.748
USDSEK,20050728,213300,7.749,7.749,7.749,7.749
USDSEK,20050728,213400,7.749,7.750,7.749,7.750
USDSEK,20050728,213500,7.750,7.750,7.750,7.750
USDSEK,20050728,213600,7.750,7.750,7.750,7.750
USDSEK,20050728,213700,7.749,7.749,7.749,7.749
USDSEK,20050728,213800,7.749,7.749,7.749,7.749
USDSEK,20050728,213900,7.749,7.749,7.749,7.749
USDSEK,20050728,214000,7.749,7.749,7.749,7.749
USDSEK,20050728,214100,7.749,7.749,7.749,7.749
USDSEK,20050728,214200,7.749,7.749,7.749,7.749
USDSEK,20050728,214300,7.749,7.749,7.749,7.749
USDSEK,20050728,214400,7.749,7.749,7.749,7.749
USDSEK,20050728,214500,7.749,7.749,7.749,7.749
USDSEK,20050728,214600,7.749,7.749,7.749,7.749
USDSEK,20050728,214700,7.749,7.749,7.749,7.749
USDSEK,20050728,214800,7.749,7.749,7.749,7.749
USDSEK,20050728,214900,7.750,7.750,7.750,7.750
USDSEK,20050728,215000,7.750,7.751,7.750,7.751
USDSEK,20050728,215100,7.751,7.751,7.751,7.751
USDSEK,20050728,215200,7.752,7.752,7.752,7.752
USDSEK,20050728,215300,7.752,7.752,7.751,7.751
USDSEK,20050728,215400,7.750,7.750,7.750,7.750
USDSEK,20050728,215500,7.750,7.750,7.750,7.750
USDSEK,20050728,215600,7.749,7.750,7.749,7.750
USDSEK,20050728,215700,7.750,7.750,7.749,7.750
USDSEK,20050728,215800,7.750,7.750,7.750,7.750
USDSEK,20050728,215900,7.751,7.751,7.749,7.749
USDSEK,20050728,220000,7.750,7.750,7.750,7.750
USDSEK,20050728,220100,7.750,7.750,7.750,7.750
USDSEK,20050728,220200,7.750,7.750,7.750,7.750
USDSEK,20050728,220300,7.751,7.751,7.750,7.750
USDSEK,20050728,220400,7.750,7.751,7.750,7.751
USDSEK,20050728,220500,7.750,7.750,7.750,7.750
USDSEK,20050728,220600,7.751,7.751,7.750,7.751
USDSEK,20050728,220700,7.752,7.753,7.752,7.752
USDSEK,20050728,220800,7.753,7.753,7.753,7.753
USDSEK,20050728,220900,7.753,7.753,7.752,7.752
USDSEK,20050728,221000,7.751,7.751,7.750,7.750
USDSEK,20050728,221100,7.749,7.752,7.749,7.752
USDSEK,20050728,221200,7.751,7.752,7.751,7.752
USDSEK,20050728,221300,7.753,7.753,7.753,7.753
USDSEK,20050728,221400,7.753,7.753,7.753,7.753
USDSEK,20050728,221500,7.753,7.753,7.753,7.753
USDSEK,20050728,221600,7.753,7.753,7.753,7.753
USDSEK,20050728,221700,7.753,7.754,7.753,7.754
USDSEK,20050728,221800,7.753,7.753,7.753,7.753
USDSEK,20050728,221900,7.753,7.753,7.753,7.753
USDSEK,20050728,222000,7.753,7.753,7.752,7.752
USDSEK,20050728,222100,7.752,7.752,7.752,7.752
USDSEK,20050728,222200,7.752,7.752,7.752,7.752
USDSEK,20050728,222300,7.751,7.751,7.751,7.751
USDSEK,20050728,222400,7.751,7.752,7.750,7.750
USDSEK,20050728,222500,7.751,7.751,7.751,7.751
USDSEK,20050728,222600,7.751,7.751,7.751,7.751
USDSEK,20050728,222700,7.751,7.754,7.751,7.754
USDSEK,20050728,222800,7.754,7.754,7.753,7.753
USDSEK,20050728,222900,7.754,7.755,7.754,7.755
USDSEK,20050728,223000,7.755,7.755,7.755,7.755
USDSEK,20050728,223100,7.754,7.755,7.754,7.755
USDSEK,20050728,223200,7.754,7.754,7.753,7.753
USDSEK,20050728,223300,7.753,7.753,7.752,7.752
USDSEK,20050728,223400,7.751,7.751,7.751,7.751
USDSEK,20050728,223500,7.750,7.750,7.749,7.750
USDSEK,20050728,223600,7.750,7.750,7.750,7.750
USDSEK,20050728,223700,7.750,7.750,7.749,7.750
USDSEK,20050728,223800,7.750,7.750,7.750,7.750
USDSEK,20050728,223900,7.750,7.750,7.750,7.750
USDSEK,20050728,224000,7.751,7.751,7.750,7.750
USDSEK,20050728,224100,7.751,7.751,7.750,7.750
USDSEK,20050728,224200,7.750,7.750,7.750,7.750
USDSEK,20050728,224300,7.749,7.749,7.749,7.749
USDSEK,20050728,224400,7.748,7.748,7.748,7.748
USDSEK,20050728,224500,7.748,7.748,7.748,7.748
USDSEK,20050728,224600,7.748,7.749,7.748,7.749
USDSEK,20050728,224700,7.748,7.748,7.748,7.748
USDSEK,20050728,224800,7.747,7.748,7.747,7.748
USDSEK,20050728,224900,7.748,7.748,7.747,7.747
USDSEK,20050728,225000,7.746,7.746,7.746,7.746
USDSEK,20050728,225100,7.746,7.747,7.746,7.747
USDSEK,20050728,225200,7.748,7.749,7.748,7.749
USDSEK,20050728,225300,7.750,7.750,7.750,7.750
USDSEK,20050728,225400,7.750,7.750,7.750,7.750
USDSEK,20050728,225500,7.751,7.751,7.750,7.750
USDSEK,20050728,225600,7.751,7.751,7.750,7.750
USDSEK,20050728,225700,7.750,7.750,7.750,7.750
USDSEK,20050728,225800,7.750,7.750,7.749,7.749
USDSEK,20050728,225900,7.749,7.749,7.748,7.749
USDSEK,20050728,230000,7.748,7.749,7.748,7.748
USDSEK,20050728,230100,7.749,7.749,7.749,7.749
USDSEK,20050728,230200,7.748,7.749,7.748,7.749
USDSEK,20050728,230300,7.749,7.749,7.749,7.749
USDSEK,20050728,230400,7.749,7.749,7.749,7.749
USDSEK,20050728,230500,7.749,7.749,7.749,7.749
USDSEK,20050728,230600,7.750,7.750,7.750,7.750
USDSEK,20050728,230700,7.749,7.750,7.749,7.750
USDSEK,20050728,230800,7.749,7.750,7.749,7.750
USDSEK,20050728,230900,7.751,7.751,7.751,7.751
USDSEK,20050728,231000,7.752,7.752,7.751,7.751
USDSEK,20050728,231100,7.751,7.751,7.751,7.751
USDSEK,20050728,231200,7.751,7.751,7.750,7.750
USDSEK,20050728,231300,7.750,7.751,7.750,7.751
USDSEK,20050728,231400,7.750,7.750,7.750,7.750
USDSEK,20050728,231500,7.751,7.751,7.750,7.751
USDSEK,20050728,231600,7.751,7.752,7.751,7.752
USDSEK,20050728,231700,7.751,7.752,7.751,7.752
USDSEK,20050728,231800,7.751,7.752,7.751,7.752
USDSEK,20050728,231900,7.752,7.752,7.752,7.752
USDSEK,20050728,232000,7.751,7.751,7.751,7.751
USDSEK,20050728,232100,7.752,7.752,7.752,7.752
USDSEK,20050728,232200,7.752,7.752,7.752,7.752
USDSEK,20050728,232300,7.752,7.752,7.751,7.751
USDSEK,20050728,232400,7.751,7.751,7.751,7.751
USDSEK,20050728,232500,7.751,7.751,7.751,7.751
USDSEK,20050728,232600,7.751,7.751,7.751,7.751
USDSEK,20050728,232700,7.750,7.750,7.750,7.750
USDSEK,20050728,232800,7.751,7.751,7.751,7.751
USDSEK,20050728,232900,7.751,7.751,7.751,7.751
USDSEK,20050728,233000,7.753,7.753,7.753,7.753
USDSEK,20050728,233100,7.753,7.753,7.752,7.752
USDSEK,20050728,233200,7.752,7.752,7.751,7.751
USDSEK,20050728,233300,7.752,7.752,7.752,7.752
USDSEK,20050728,233400,7.752,7.752,7.752,7.752
USDSEK,20050728,233500,7.753,7.754,7.753,7.754
USDSEK,20050728,233600,7.754,7.754,7.754,7.754
USDSEK,20050728,233700,7.754,7.754,7.754,7.754
USDSEK,20050728,233800,7.754,7.754,7.754,7.754
USDSEK,20050728,233900,7.754,7.754,7.754,7.754
USDSEK,20050728,234000,7.754,7.754,7.754,7.754
USDSEK,20050728,234100,7.755,7.756,7.755,7.755
USDSEK,20050728,234200,7.754,7.754,7.754,7.754
USDSEK,20050728,234300,7.754,7.754,7.754,7.754
USDSEK,20050728,234400,7.755,7.755,7.754,7.755
USDSEK,20050728,234500,7.756,7.756,7.755,7.756
USDSEK,20050728,234600,7.755,7.755,7.755,7.755
USDSEK,20050728,234700,7.755,7.755,7.755,7.755
USDSEK,20050728,234800,7.755,7.755,7.755,7.755
USDSEK,20050728,234900,7.755,7.755,7.755,7.755
USDSEK,20050728,235000,7.755,7.755,7.755,7.755
USDSEK,20050728,235100,7.755,7.756,7.755,7.756
USDSEK,20050728,235200,7.756,7.756,7.756,7.756
USDSEK,20050728,235300,7.757,7.757,7.756,7.756
USDSEK,20050728,235400,7.756,7.756,7.756,7.756
USDSEK,20050728,235500,7.756,7.756,7.756,7.756
USDSEK,20050728,235600,7.756,7.756,7.756,7.756
USDSEK,20050728,235700,7.756,7.756,7.756,7.756
USDSEK,20050728,235800,7.757,7.757,7.756,7.756
USDSEK,20050728,235900,7.756,7.756,7.756,7.756
USDSEK,20050729,000000,7.756,7.756,7.756,7.756
USDSGD,20050728,000100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,000900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,001000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,001100,1.6640,1.6640,1.6635,1.6635
USDSGD,20050728,001200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,001300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,001400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,001500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,001600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,001700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,001800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,001900,1.6635,1.6635,1.6632,1.6633
USDSGD,20050728,002000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,002100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,002900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,003900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,004900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,005900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,010000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,010100,1.6634,1.6647,1.6634,1.6647
USDSGD,20050728,010200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,010300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,010400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,010500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,010600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,010700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,010800,1.6637,1.6637,1.6634,1.6634
USDSGD,20050728,010900,1.6633,1.6634,1.6632,1.6632
USDSGD,20050728,011000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,011100,1.6632,1.6632,1.6631,1.6631
USDSGD,20050728,011200,1.6630,1.6630,1.6629,1.6629
USDSGD,20050728,011300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,011400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,011500,1.6630,1.6630,1.6629,1.6629
USDSGD,20050728,011600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,011700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,011800,1.6629,1.6630,1.6628,1.6628
USDSGD,20050728,011900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050728,012000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050728,012100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050728,012200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050728,012300,1.6626,1.6629,1.6626,1.6629
USDSGD,20050728,012400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,012500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,012600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,012700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,012800,1.6629,1.6631,1.6629,1.6631
USDSGD,20050728,012900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,013800,1.6631,1.6632,1.6631,1.6632
USDSGD,20050728,013900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014500,1.6633,1.6633,1.6631,1.6631
USDSGD,20050728,014600,1.6632,1.6633,1.6632,1.6633
USDSGD,20050728,014700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,014900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,015000,1.6633,1.6633,1.6632,1.6632
USDSGD,20050728,015100,1.6633,1.6633,1.6631,1.6631
USDSGD,20050728,015200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,015300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,015400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,015500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,015600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,015700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,015800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,015900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,020000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,020100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,020200,1.6630,1.6630,1.6629,1.6630
USDSGD,20050728,020300,1.6629,1.6631,1.6629,1.6631
USDSGD,20050728,020400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,020500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,020600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,020700,1.6631,1.6632,1.6631,1.6632
USDSGD,20050728,020800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,020900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,021000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,021100,1.6631,1.6631,1.6630,1.6630
USDSGD,20050728,021200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,021300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,021400,1.6630,1.6632,1.6630,1.6632
USDSGD,20050728,021500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,021600,1.6632,1.6632,1.6631,1.6631
USDSGD,20050728,021700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,021800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,021900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,022000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,022100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,022200,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,022300,1.6632,1.6638,1.6632,1.6638
USDSGD,20050728,022400,1.6638,1.6638,1.6637,1.6637
USDSGD,20050728,022500,1.6638,1.6638,1.6637,1.6637
USDSGD,20050728,022600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,022700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,022800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,022900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,023000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,023100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,023200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,023300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,023400,1.6637,1.6637,1.6636,1.6636
USDSGD,20050728,023500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,023600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,023700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,023800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,023900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,024000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,024100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,024200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,024300,1.6637,1.6638,1.6637,1.6638
USDSGD,20050728,024400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,024500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,024600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,024700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,024800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,024900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,025000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,025100,1.6641,1.6641,1.6640,1.6640
USDSGD,20050728,025200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,025300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,025400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,025500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,025600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,025700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,025800,1.6643,1.6643,1.6641,1.6642
USDSGD,20050728,025900,1.6643,1.6644,1.6643,1.6643
USDSGD,20050728,030000,1.6644,1.6647,1.6644,1.6645
USDSGD,20050728,030100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,030300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,030400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,030500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,030600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,030700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,030800,1.6645,1.6645,1.6643,1.6643
USDSGD,20050728,030900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,031000,1.6644,1.6645,1.6644,1.6645
USDSGD,20050728,031100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,031200,1.6644,1.6645,1.6644,1.6645
USDSGD,20050728,031300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,031400,1.6644,1.6646,1.6644,1.6646
USDSGD,20050728,031500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,031600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,031700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,031800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,031900,1.6646,1.6650,1.6646,1.6650
USDSGD,20050728,032000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,032100,1.6651,1.6651,1.6649,1.6649
USDSGD,20050728,032200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,032300,1.6649,1.6650,1.6649,1.6650
USDSGD,20050728,032400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,032500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,032600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,032700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,032800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,032900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,033000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,033100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,033200,1.6652,1.6654,1.6652,1.6654
USDSGD,20050728,033300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,033400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,033500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,033600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,033700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,033800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,033900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,034000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,034100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,034200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,034300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,034400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,034500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,034600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,034700,1.6651,1.6652,1.6651,1.6652
USDSGD,20050728,034800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,034900,1.6651,1.6654,1.6651,1.6654
USDSGD,20050728,035000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,035100,1.6655,1.6656,1.6655,1.6656
USDSGD,20050728,035200,1.6658,1.6659,1.6657,1.6657
USDSGD,20050728,035300,1.6659,1.6659,1.6658,1.6658
USDSGD,20050728,035400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,035500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,035600,1.6657,1.6657,1.6656,1.6656
USDSGD,20050728,035700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,035800,1.6655,1.6656,1.6655,1.6656
USDSGD,20050728,035900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,040000,1.6655,1.6655,1.6653,1.6653
USDSGD,20050728,040100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,040200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,040300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,040400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,040500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,040600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,040700,1.6654,1.6654,1.6652,1.6652
USDSGD,20050728,040800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,040900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,041000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,041100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,041200,1.6651,1.6651,1.6650,1.6650
USDSGD,20050728,041300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,041400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,041500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,041600,1.6648,1.6648,1.6647,1.6647
USDSGD,20050728,041700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,041800,1.6646,1.6651,1.6646,1.6648
USDSGD,20050728,041900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,042000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,042100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,042200,1.6646,1.6646,1.6642,1.6642
USDSGD,20050728,042300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,042400,1.6643,1.6644,1.6638,1.6638
USDSGD,20050728,042500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,042600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,042700,1.6639,1.6639,1.6638,1.6638
USDSGD,20050728,042800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,042900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,043000,1.6640,1.6641,1.6640,1.6641
USDSGD,20050728,043100,1.6642,1.6643,1.6642,1.6643
USDSGD,20050728,043200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,043300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,043400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,043500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,043600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,043700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,043800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,043900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,044000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,044100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,044200,1.6643,1.6643,1.6642,1.6642
USDSGD,20050728,044300,1.6641,1.6642,1.6641,1.6642
USDSGD,20050728,044400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,044500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,044600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,044700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,044800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,044900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,045000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,045100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,045200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,045300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,045400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,045500,1.6643,1.6643,1.6641,1.6641
USDSGD,20050728,045600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,045700,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,045800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,045900,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,050000,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,050100,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,050200,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,050300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,050400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,050500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,050600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,050700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,050800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,050900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,051000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,051100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,051200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,051300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,051400,1.6638,1.6639,1.6638,1.6639
USDSGD,20050728,051500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,051600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,051700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,051800,1.6639,1.6639,1.6638,1.6638
USDSGD,20050728,051900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,052000,1.6639,1.6640,1.6636,1.6636
USDSGD,20050728,052100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,052200,1.6635,1.6636,1.6635,1.6636
USDSGD,20050728,052300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,052400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,052500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,052600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,052700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,052800,1.6638,1.6638,1.6637,1.6637
USDSGD,20050728,052900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,053000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,053100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,053200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,053300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,053400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,053500,1.6638,1.6639,1.6638,1.6639
USDSGD,20050728,053600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,053700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,053800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,053900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,054700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,054800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,054900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,055900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,060900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,061800,1.6642,1.6642,1.6641,1.6641
USDSGD,20050728,061900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,062000,1.6640,1.6640,1.6639,1.6639
USDSGD,20050728,062100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,062200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,062300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,062400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,062500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,062600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,062700,1.6642,1.6643,1.6642,1.6643
USDSGD,20050728,062800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,062900,1.6642,1.6642,1.6641,1.6641
USDSGD,20050728,063000,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063100,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063200,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063400,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063500,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063700,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050728,063900,1.6641,1.6642,1.6641,1.6642
USDSGD,20050728,064000,1.6640,1.6640,1.6638,1.6638
USDSGD,20050728,064100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,064200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,064300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,064400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,064500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,064600,1.6638,1.6639,1.6638,1.6639
USDSGD,20050728,064700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,064800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,064900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,065000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,065900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,070000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,070100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,070200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,070300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,070400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,070500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,070600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,070700,1.6637,1.6639,1.6637,1.6639
USDSGD,20050728,070800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,070900,1.6640,1.6640,1.6639,1.6640
USDSGD,20050728,071000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,071900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,072000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,072100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,072200,1.6642,1.6644,1.6641,1.6644
USDSGD,20050728,072300,1.6645,1.6648,1.6645,1.6648
USDSGD,20050728,072400,1.6648,1.6650,1.6648,1.6650
USDSGD,20050728,072500,1.6650,1.6650,1.6648,1.6648
USDSGD,20050728,072600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,072700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,072800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,072900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,073000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,073100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,073200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,073300,1.6647,1.6647,1.6645,1.6645
USDSGD,20050728,073400,1.6644,1.6644,1.6643,1.6644
USDSGD,20050728,073500,1.6645,1.6646,1.6645,1.6646
USDSGD,20050728,073600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,073700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,073800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,073900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,074000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,074100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,074200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,074300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,074400,1.6644,1.6653,1.6644,1.6653
USDSGD,20050728,074500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,074600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,074700,1.6652,1.6652,1.6650,1.6650
USDSGD,20050728,074800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,074900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,075000,1.6650,1.6651,1.6650,1.6650
USDSGD,20050728,075100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,075200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,075400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,075500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,075600,1.6650,1.6650,1.6648,1.6648
USDSGD,20050728,075700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,075800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,075900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,080000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,080100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,080900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,081000,1.6647,1.6647,1.6646,1.6646
USDSGD,20050728,081100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,081200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,081300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,081400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,081500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,081600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,081700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,081800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,081900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,082000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,082100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,082200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,082300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,082400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,082500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,082600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050728,082700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,082800,1.6650,1.6650,1.6649,1.6649
USDSGD,20050728,082900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,083000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,083100,1.6649,1.6650,1.6649,1.6650
USDSGD,20050728,083200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,083300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,083400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,083500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,083600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,083700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,083800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,083900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,084000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,084100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,084200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,084300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,084400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,084500,1.6652,1.6652,1.6651,1.6651
USDSGD,20050728,084600,1.6651,1.6651,1.6650,1.6650
USDSGD,20050728,084700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,084800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,084900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,085000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,085100,1.6651,1.6651,1.6650,1.6650
USDSGD,20050728,085200,1.6650,1.6651,1.6650,1.6651
USDSGD,20050728,085300,1.6653,1.6654,1.6653,1.6654
USDSGD,20050728,085400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,085500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,085600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,085700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,085800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,085900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,090800,1.6656,1.6657,1.6656,1.6657
USDSGD,20050728,090900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,091000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,091100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,091200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,091300,1.6659,1.6659,1.6658,1.6658
USDSGD,20050728,091400,1.6658,1.6658,1.6656,1.6656
USDSGD,20050728,091500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,091600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,091700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,091800,1.6657,1.6657,1.6651,1.6652
USDSGD,20050728,091900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,092000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,092100,1.6649,1.6650,1.6649,1.6650
USDSGD,20050728,092200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,092300,1.6652,1.6654,1.6652,1.6654
USDSGD,20050728,092400,1.6653,1.6653,1.6652,1.6652
USDSGD,20050728,092500,1.6653,1.6654,1.6653,1.6654
USDSGD,20050728,092600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,092700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,092800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,092900,1.6654,1.6660,1.6654,1.6658
USDSGD,20050728,093000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,093100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,093200,1.6659,1.6660,1.6659,1.6660
USDSGD,20050728,093300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,093400,1.6661,1.6663,1.6661,1.6663
USDSGD,20050728,093500,1.6663,1.6664,1.6663,1.6664
USDSGD,20050728,093600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050728,093700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050728,093800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050728,093900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050728,094000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050728,094100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050728,094200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050728,094300,1.6665,1.6666,1.6665,1.6666
USDSGD,20050728,094400,1.6665,1.6666,1.6665,1.6666
USDSGD,20050728,094500,1.6666,1.6668,1.6666,1.6668
USDSGD,20050728,094600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,094700,1.6668,1.6671,1.6668,1.6671
USDSGD,20050728,094800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,094900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,095000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,095100,1.6668,1.6668,1.6667,1.6667
USDSGD,20050728,095200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,095300,1.6667,1.6668,1.6667,1.6667
USDSGD,20050728,095400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,095500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,095600,1.6668,1.6668,1.6665,1.6665
USDSGD,20050728,095700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050728,095800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050728,095900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050728,100000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050728,100100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050728,100200,1.6662,1.6663,1.6662,1.6663
USDSGD,20050728,100300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,100400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,100500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,100600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,100700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,100800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,100900,1.6663,1.6667,1.6663,1.6667
USDSGD,20050728,101000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,101100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,101200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,101300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,101400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,101500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,101600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,101700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,101800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,101900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,102000,1.6668,1.6670,1.6668,1.6670
USDSGD,20050728,102100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050728,102200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050728,102300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050728,102400,1.6669,1.6672,1.6669,1.6672
USDSGD,20050728,102500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050728,102600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050728,102700,1.6674,1.6674,1.6673,1.6673
USDSGD,20050728,102800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050728,102900,1.6673,1.6675,1.6673,1.6675
USDSGD,20050728,103000,1.6676,1.6678,1.6676,1.6678
USDSGD,20050728,103100,1.6678,1.6678,1.6677,1.6677
USDSGD,20050728,103200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050728,103300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,103400,1.6676,1.6677,1.6668,1.6668
USDSGD,20050728,103500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,103600,1.6669,1.6669,1.6665,1.6668
USDSGD,20050728,103700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,103800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050728,103900,1.6671,1.6671,1.6668,1.6669
USDSGD,20050728,104000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050728,104100,1.6668,1.6668,1.6667,1.6667
USDSGD,20050728,104300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,104400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,104500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,104600,1.6667,1.6669,1.6667,1.6668
USDSGD,20050728,104700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,104800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,104900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,105000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,105100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,105200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050728,105300,1.6667,1.6668,1.6667,1.6668
USDSGD,20050728,105400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,105500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,105600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,105700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,105800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,105900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050728,110000,1.6667,1.6667,1.6666,1.6666
USDSGD,20050728,110100,1.6665,1.6665,1.6663,1.6663
USDSGD,20050728,110200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,110300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,110400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,110500,1.6661,1.6663,1.6661,1.6663
USDSGD,20050728,110600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050728,110700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,110800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,110900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,111000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,111100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,111200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,111300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,111400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,111500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,111600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,111700,1.6660,1.6661,1.6660,1.6661
USDSGD,20050728,111800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,111900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,112000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,112100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,112200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,112300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,112400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,112500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,112600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,112700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,112800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,112900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,113900,1.6661,1.6663,1.6661,1.6663
USDSGD,20050728,114000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,114100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,114200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,114300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050728,114400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,114500,1.6660,1.6660,1.6659,1.6659
USDSGD,20050728,114600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,114700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,114800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,114900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,115000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,115100,1.6659,1.6659,1.6657,1.6657
USDSGD,20050728,115200,1.6658,1.6664,1.6658,1.6664
USDSGD,20050728,115300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050728,115400,1.6665,1.6670,1.6665,1.6670
USDSGD,20050728,115500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,115600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,115700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,115800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,115900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,120000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,120100,1.6670,1.6670,1.6662,1.6662
USDSGD,20050728,120200,1.6664,1.6666,1.6664,1.6666
USDSGD,20050728,120300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050728,120400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050728,120500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050728,120600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050728,120700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050728,120800,1.6666,1.6668,1.6666,1.6668
USDSGD,20050728,120900,1.6670,1.6671,1.6669,1.6669
USDSGD,20050728,121000,1.6669,1.6669,1.6669,1.6669
USDSGD,20050728,121100,1.6669,1.6669,1.6669,1.6669
USDSGD,20050728,121200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050728,121300,1.6671,1.6671,1.6670,1.6670
USDSGD,20050728,121400,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,121500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,121600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,121700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050728,121800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,121900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050728,122000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050728,122100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050728,122200,1.6664,1.6664,1.6661,1.6661
USDSGD,20050728,122300,1.6662,1.6664,1.6662,1.6662
USDSGD,20050728,122400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,122500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,122600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,122700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,122800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,122900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,123000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,123100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,123200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,123300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,123400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,123500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,123600,1.6661,1.6661,1.6660,1.6660
USDSGD,20050728,123700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,123800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,123900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,124900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,125900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,130000,1.6656,1.6656,1.6652,1.6653
USDSGD,20050728,130100,1.6652,1.6653,1.6652,1.6653
USDSGD,20050728,130200,1.6653,1.6653,1.6652,1.6652
USDSGD,20050728,130300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,130400,1.6651,1.6652,1.6650,1.6651
USDSGD,20050728,130500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,130600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,130700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,130800,1.6651,1.6652,1.6651,1.6652
USDSGD,20050728,130900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,131000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,131100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,131200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,131300,1.6651,1.6658,1.6651,1.6658
USDSGD,20050728,131400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,131500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,131600,1.6650,1.6650,1.6649,1.6650
USDSGD,20050728,131700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050728,131800,1.6650,1.6650,1.6647,1.6648
USDSGD,20050728,131900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,132000,1.6647,1.6648,1.6647,1.6648
USDSGD,20050728,132100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,132200,1.6647,1.6650,1.6647,1.6650
USDSGD,20050728,132300,1.6650,1.6650,1.6649,1.6649
USDSGD,20050728,132400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,132500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,132600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,132700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,132800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,132900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,133000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,133100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,133200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,133300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,133400,1.6657,1.6657,1.6654,1.6654
USDSGD,20050728,133500,1.6655,1.6655,1.6654,1.6654
USDSGD,20050728,133600,1.6654,1.6655,1.6654,1.6655
USDSGD,20050728,133700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,133800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,133900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,134000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,134100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,134200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,134300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,134400,1.6655,1.6655,1.6654,1.6654
USDSGD,20050728,134500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,134600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050728,134700,1.6657,1.6658,1.6657,1.6658
USDSGD,20050728,134800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,134900,1.6658,1.6658,1.6657,1.6657
USDSGD,20050728,135000,1.6657,1.6659,1.6657,1.6659
USDSGD,20050728,135100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,135200,1.6656,1.6656,1.6655,1.6655
USDSGD,20050728,135300,1.6654,1.6654,1.6651,1.6651
USDSGD,20050728,135400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,135500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,135600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,135700,1.6652,1.6652,1.6650,1.6650
USDSGD,20050728,135800,1.6651,1.6651,1.6650,1.6650
USDSGD,20050728,135900,1.6649,1.6649,1.6647,1.6647
USDSGD,20050728,140000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,140100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,140200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,140300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,140400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,140500,1.6647,1.6647,1.6644,1.6644
USDSGD,20050728,140600,1.6643,1.6643,1.6642,1.6643
USDSGD,20050728,140700,1.6644,1.6645,1.6644,1.6645
USDSGD,20050728,140800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,140900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,141900,1.6650,1.6650,1.6649,1.6649
USDSGD,20050728,142000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,142100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,142200,1.6647,1.6649,1.6647,1.6649
USDSGD,20050728,142300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,142400,1.6649,1.6649,1.6647,1.6647
USDSGD,20050728,142500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,142600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,142700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,142800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,142900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,143000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,143100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,143200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,143300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,143400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,143500,1.6646,1.6650,1.6646,1.6650
USDSGD,20050728,143600,1.6648,1.6648,1.6647,1.6647
USDSGD,20050728,143700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,143800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,143900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144400,1.6649,1.6649,1.6647,1.6647
USDSGD,20050728,144500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,144900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,145000,1.6647,1.6649,1.6647,1.6649
USDSGD,20050728,145100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,145900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,150000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,150100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,150200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,150300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,150400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,150500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,150600,1.6647,1.6647,1.6643,1.6643
USDSGD,20050728,150700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,150800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,150900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,151000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,151100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,151200,1.6643,1.6645,1.6643,1.6645
USDSGD,20050728,151300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,151400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,151500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,151600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,151700,1.6643,1.6644,1.6643,1.6644
USDSGD,20050728,151800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,151900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,152000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,152100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,152200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,152300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,152400,1.6640,1.6640,1.6639,1.6640
USDSGD,20050728,152500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,152600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,152700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,152800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,152900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,153000,1.6644,1.6644,1.6642,1.6642
USDSGD,20050728,153100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,153900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050728,154000,1.6644,1.6652,1.6644,1.6652
USDSGD,20050728,154100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,154200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,154300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,154400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,154500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,154600,1.6647,1.6647,1.6646,1.6646
USDSGD,20050728,154700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,154800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,154900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,155000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,155100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,155200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,155300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,155400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,155500,1.6652,1.6658,1.6652,1.6654
USDSGD,20050728,155600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,155700,1.6654,1.6654,1.6652,1.6652
USDSGD,20050728,155800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,155900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,160000,1.6654,1.6656,1.6654,1.6656
USDSGD,20050728,160100,1.6655,1.6655,1.6654,1.6654
USDSGD,20050728,160200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,160300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050728,160400,1.6659,1.6659,1.6657,1.6658
USDSGD,20050728,160500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,160600,1.6659,1.6665,1.6659,1.6665
USDSGD,20050728,160700,1.6665,1.6666,1.6665,1.6666
USDSGD,20050728,160800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050728,160900,1.6661,1.6661,1.6660,1.6660
USDSGD,20050728,161000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,161100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,161200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,161300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,161400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,161500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,161600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050728,161700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,161800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,161900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,162900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,163900,1.6657,1.6659,1.6657,1.6659
USDSGD,20050728,164000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,164100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,164200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,164300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,164400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,164500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,164600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,164700,1.6659,1.6659,1.6658,1.6658
USDSGD,20050728,164800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,164900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,165000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,165100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050728,165200,1.6658,1.6658,1.6657,1.6657
USDSGD,20050728,165300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,165400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,165500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,165600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,165700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,165800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,165900,1.6657,1.6657,1.6656,1.6656
USDSGD,20050728,170000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,170100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050728,170200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,170300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050728,170400,1.6659,1.6659,1.6657,1.6657
USDSGD,20050728,170500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,170700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,170800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,170900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,171000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050728,171100,1.6657,1.6662,1.6657,1.6662
USDSGD,20050728,171200,1.6663,1.6663,1.6659,1.6661
USDSGD,20050728,171300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,171400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,171500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,171600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,171700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,171800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,171900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,172000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,172100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050728,172200,1.6656,1.6656,1.6651,1.6651
USDSGD,20050728,172300,1.6650,1.6653,1.6650,1.6652
USDSGD,20050728,172400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,172500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050728,172600,1.6655,1.6655,1.6650,1.6650
USDSGD,20050728,172700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050728,172800,1.6648,1.6649,1.6648,1.6648
USDSGD,20050728,172900,1.6647,1.6648,1.6647,1.6648
USDSGD,20050728,173000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,173100,1.6650,1.6651,1.6650,1.6650
USDSGD,20050728,173200,1.6649,1.6649,1.6648,1.6648
USDSGD,20050728,173300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050728,173400,1.6649,1.6649,1.6647,1.6647
USDSGD,20050728,173500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050728,173600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,173700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,173800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,173900,1.6646,1.6646,1.6645,1.6646
USDSGD,20050728,174000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,174100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,174200,1.6644,1.6644,1.6643,1.6643
USDSGD,20050728,174300,1.6643,1.6647,1.6643,1.6646
USDSGD,20050728,174400,1.6647,1.6647,1.6646,1.6646
USDSGD,20050728,174500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,174600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,174700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,174800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,174900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,175000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050728,175100,1.6651,1.6651,1.6646,1.6646
USDSGD,20050728,175200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,175300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,175500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,175600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,175700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,175800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,175900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,180000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050728,180100,1.6646,1.6646,1.6645,1.6645
USDSGD,20050728,180200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,180300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,180400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050728,180500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,180600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,180700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,180800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,180900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,181000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,181100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,181200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,181300,1.6638,1.6642,1.6638,1.6640
USDSGD,20050728,181400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,181500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,181600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,181700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,181800,1.6639,1.6642,1.6639,1.6642
USDSGD,20050728,181900,1.6640,1.6642,1.6640,1.6642
USDSGD,20050728,182000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,182100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,182200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,182300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050728,182400,1.6643,1.6643,1.6640,1.6642
USDSGD,20050728,182500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,182600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,182700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,182800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,182900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050728,183000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050728,183100,1.6642,1.6642,1.6640,1.6640
USDSGD,20050728,183200,1.6640,1.6643,1.6640,1.6642
USDSGD,20050728,183300,1.6640,1.6640,1.6639,1.6639
USDSGD,20050728,183400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,183500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,183600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,183700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,183800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050728,183900,1.6637,1.6637,1.6636,1.6636
USDSGD,20050728,184000,1.6634,1.6634,1.6632,1.6632
USDSGD,20050728,184100,1.6633,1.6633,1.6631,1.6631
USDSGD,20050728,184200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,184300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,184400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,184500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,184600,1.6630,1.6630,1.6629,1.6629
USDSGD,20050728,184700,1.6629,1.6631,1.6629,1.6630
USDSGD,20050728,184800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,184900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,185000,1.6628,1.6629,1.6628,1.6628
USDSGD,20050728,185100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,185200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,185300,1.6629,1.6630,1.6629,1.6630
USDSGD,20050728,185400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,185500,1.6631,1.6635,1.6631,1.6634
USDSGD,20050728,185600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,185700,1.6634,1.6634,1.6633,1.6634
USDSGD,20050728,185800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,185900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,190900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,191900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,192900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,193900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,194000,1.6634,1.6636,1.6634,1.6635
USDSGD,20050728,194100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,194900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,195900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,200900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,201900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,202000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,202100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,202200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,202300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,202400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,202500,1.6635,1.6635,1.6631,1.6631
USDSGD,20050728,202600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,202700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,202800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,202900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,203900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,204000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,204100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,204200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,204300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,204400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,204500,1.6630,1.6635,1.6630,1.6635
USDSGD,20050728,204600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,204700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,204800,1.6635,1.6638,1.6635,1.6638
USDSGD,20050728,204900,1.6637,1.6638,1.6637,1.6638
USDSGD,20050728,205000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,205900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,210000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050728,210100,1.6638,1.6638,1.6637,1.6637
USDSGD,20050728,210200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050728,210300,1.6637,1.6637,1.6636,1.6636
USDSGD,20050728,210400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,210500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,210600,1.6636,1.6636,1.6634,1.6634
USDSGD,20050728,210700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050728,210800,1.6635,1.6636,1.6635,1.6636
USDSGD,20050728,210900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,211000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,211100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,211200,1.6636,1.6636,1.6633,1.6633
USDSGD,20050728,211300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,211400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,211500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,211600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,211700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,211800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,211900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,212000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,212100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,212200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,212300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050728,212400,1.6633,1.6633,1.6631,1.6631
USDSGD,20050728,212500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,212600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,212700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,212800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,212900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,213900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,214900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,215000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,215100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,215200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,215300,1.6631,1.6632,1.6631,1.6632
USDSGD,20050728,215400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,215500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,215600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,215700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050728,215800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,215900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,220000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,220100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,220200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,220300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,220400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,220500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,220600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,220700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,220800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,220900,1.6628,1.6629,1.6628,1.6629
USDSGD,20050728,221000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,221100,1.6628,1.6629,1.6628,1.6628
USDSGD,20050728,221200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,221300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,221400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,221500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,221600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,221700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,221800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,221900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050728,222800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,222900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,223000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,223100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,223200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,223300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050728,223400,1.6629,1.6630,1.6629,1.6630
USDSGD,20050728,223500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,223600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,223700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,223800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,223900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,224900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050728,225700,1.6636,1.6636,1.6635,1.6635
USDSGD,20050728,225800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,225900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,230900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,231900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,232900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,233000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,233100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,233200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,233300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,233400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,233500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050728,233600,1.6635,1.6635,1.6630,1.6630
USDSGD,20050728,233700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,233800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,233900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050728,234800,1.6631,1.6636,1.6631,1.6636
USDSGD,20050728,234900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050728,235000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050728,235100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050728,235200,1.6625,1.6625,1.6622,1.6622
USDSGD,20050728,235300,1.6621,1.6621,1.6619,1.6619
USDSGD,20050728,235400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050728,235500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050728,235600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050728,235700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050728,235800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050728,235900,1.6618,1.6620,1.6618,1.6620
USDSGD,20050729,000000,1.6620,1.6620,1.6619,1.6619
USDZAR,20050728,000100,6.625,6.625,6.625,6.625
USDZAR,20050728,000200,6.625,6.625,6.625,6.625
USDZAR,20050728,000300,6.625,6.625,6.625,6.625
USDZAR,20050728,000400,6.625,6.625,6.625,6.625
USDZAR,20050728,000500,6.625,6.625,6.625,6.625
USDZAR,20050728,000600,6.625,6.625,6.625,6.625
USDZAR,20050728,000700,6.625,6.625,6.625,6.625
USDZAR,20050728,000800,6.625,6.625,6.625,6.625
USDZAR,20050728,000900,6.625,6.625,6.625,6.625
USDZAR,20050728,001000,6.625,6.625,6.625,6.625
USDZAR,20050728,001100,6.625,6.625,6.625,6.625
USDZAR,20050728,001200,6.625,6.625,6.625,6.625
USDZAR,20050728,001300,6.625,6.625,6.625,6.625
USDZAR,20050728,001400,6.625,6.625,6.625,6.625
USDZAR,20050728,001500,6.625,6.625,6.625,6.625
USDZAR,20050728,001600,6.625,6.625,6.625,6.625
USDZAR,20050728,001700,6.625,6.625,6.625,6.625
USDZAR,20050728,001800,6.625,6.625,6.625,6.625
USDZAR,20050728,001900,6.625,6.625,6.625,6.625
USDZAR,20050728,002000,6.625,6.625,6.625,6.625
USDZAR,20050728,002100,6.625,6.625,6.625,6.625
USDZAR,20050728,002200,6.625,6.625,6.625,6.625
USDZAR,20050728,002300,6.625,6.625,6.625,6.625
USDZAR,20050728,002400,6.625,6.625,6.625,6.625
USDZAR,20050728,002500,6.625,6.625,6.625,6.625
USDZAR,20050728,002600,6.625,6.625,6.625,6.625
USDZAR,20050728,002700,6.625,6.625,6.625,6.625
USDZAR,20050728,002800,6.625,6.625,6.625,6.625
USDZAR,20050728,002900,6.625,6.625,6.625,6.625
USDZAR,20050728,003000,6.625,6.625,6.625,6.625
USDZAR,20050728,003100,6.625,6.625,6.625,6.625
USDZAR,20050728,003200,6.625,6.625,6.625,6.625
USDZAR,20050728,003300,6.625,6.625,6.625,6.625
USDZAR,20050728,003400,6.625,6.625,6.625,6.625
USDZAR,20050728,003500,6.625,6.625,6.625,6.625
USDZAR,20050728,003600,6.625,6.625,6.625,6.625
USDZAR,20050728,003700,6.625,6.625,6.625,6.625
USDZAR,20050728,003800,6.625,6.625,6.625,6.625
USDZAR,20050728,003900,6.625,6.625,6.625,6.625
USDZAR,20050728,004000,6.625,6.625,6.625,6.625
USDZAR,20050728,004100,6.625,6.625,6.625,6.625
USDZAR,20050728,004200,6.625,6.625,6.625,6.625
USDZAR,20050728,004300,6.625,6.625,6.625,6.625
USDZAR,20050728,004400,6.625,6.625,6.625,6.625
USDZAR,20050728,004500,6.625,6.625,6.625,6.625
USDZAR,20050728,004600,6.625,6.625,6.625,6.625
USDZAR,20050728,004700,6.625,6.625,6.625,6.625
USDZAR,20050728,004800,6.625,6.625,6.625,6.625
USDZAR,20050728,004900,6.625,6.625,6.625,6.625
USDZAR,20050728,005000,6.625,6.625,6.625,6.625
USDZAR,20050728,005100,6.625,6.625,6.625,6.625
USDZAR,20050728,005200,6.625,6.625,6.625,6.625
USDZAR,20050728,005300,6.625,6.625,6.625,6.625
USDZAR,20050728,005500,6.625,6.625,6.625,6.625
USDZAR,20050728,005600,6.625,6.625,6.625,6.625
USDZAR,20050728,005700,6.625,6.625,6.625,6.625
USDZAR,20050728,005800,6.625,6.625,6.625,6.625
USDZAR,20050728,005900,6.625,6.625,6.625,6.625
USDZAR,20050728,010000,6.625,6.625,6.625,6.625
USDZAR,20050728,010100,6.625,6.625,6.625,6.625
USDZAR,20050728,010200,6.625,6.625,6.625,6.625
USDZAR,20050728,010300,6.625,6.625,6.625,6.625
USDZAR,20050728,010400,6.625,6.625,6.625,6.625
USDZAR,20050728,010500,6.625,6.625,6.625,6.625
USDZAR,20050728,010600,6.625,6.625,6.625,6.625
USDZAR,20050728,010700,6.625,6.625,6.625,6.625
USDZAR,20050728,010800,6.625,6.625,6.625,6.625
USDZAR,20050728,010900,6.625,6.625,6.625,6.625
USDZAR,20050728,011000,6.625,6.625,6.625,6.625
USDZAR,20050728,011100,6.625,6.625,6.625,6.625
USDZAR,20050728,011200,6.625,6.625,6.625,6.625
USDZAR,20050728,011300,6.625,6.625,6.625,6.625
USDZAR,20050728,011400,6.625,6.625,6.625,6.625
USDZAR,20050728,011500,6.625,6.625,6.625,6.625
USDZAR,20050728,011600,6.625,6.625,6.625,6.625
USDZAR,20050728,011700,6.625,6.625,6.625,6.625
USDZAR,20050728,011800,6.625,6.625,6.625,6.625
USDZAR,20050728,011900,6.625,6.625,6.625,6.625
USDZAR,20050728,012000,6.625,6.625,6.625,6.625
USDZAR,20050728,012100,6.625,6.625,6.625,6.625
USDZAR,20050728,012200,6.625,6.625,6.625,6.625
USDZAR,20050728,012300,6.625,6.625,6.625,6.625
USDZAR,20050728,012400,6.625,6.625,6.625,6.625
USDZAR,20050728,012500,6.625,6.625,6.625,6.625
USDZAR,20050728,012600,6.625,6.625,6.625,6.625
USDZAR,20050728,012700,6.625,6.625,6.625,6.625
USDZAR,20050728,012800,6.625,6.625,6.625,6.625
USDZAR,20050728,012900,6.625,6.625,6.625,6.625
USDZAR,20050728,013000,6.625,6.625,6.625,6.625
USDZAR,20050728,013100,6.625,6.625,6.625,6.625
USDZAR,20050728,013200,6.625,6.625,6.625,6.625
USDZAR,20050728,013300,6.625,6.625,6.625,6.625
USDZAR,20050728,013400,6.625,6.625,6.625,6.625
USDZAR,20050728,013500,6.625,6.625,6.625,6.625
USDZAR,20050728,013600,6.625,6.625,6.625,6.625
USDZAR,20050728,013700,6.625,6.625,6.625,6.625
USDZAR,20050728,013800,6.625,6.625,6.625,6.625
USDZAR,20050728,013900,6.625,6.625,6.625,6.625
USDZAR,20050728,014000,6.625,6.625,6.625,6.625
USDZAR,20050728,014100,6.625,6.625,6.625,6.625
USDZAR,20050728,014200,6.625,6.625,6.625,6.625
USDZAR,20050728,014300,6.625,6.625,6.625,6.625
USDZAR,20050728,014400,6.625,6.625,6.625,6.625
USDZAR,20050728,014500,6.625,6.625,6.625,6.625
USDZAR,20050728,014600,6.625,6.625,6.625,6.625
USDZAR,20050728,014700,6.625,6.625,6.625,6.625
USDZAR,20050728,014800,6.625,6.625,6.625,6.625
USDZAR,20050728,014900,6.625,6.625,6.625,6.625
USDZAR,20050728,015000,6.625,6.625,6.625,6.625
USDZAR,20050728,015100,6.625,6.625,6.625,6.625
USDZAR,20050728,015200,6.625,6.625,6.625,6.625
USDZAR,20050728,015300,6.625,6.625,6.625,6.625
USDZAR,20050728,015400,6.625,6.625,6.625,6.625
USDZAR,20050728,015500,6.625,6.625,6.625,6.625
USDZAR,20050728,015600,6.625,6.625,6.625,6.625
USDZAR,20050728,015700,6.625,6.625,6.625,6.625
USDZAR,20050728,015800,6.625,6.625,6.625,6.625
USDZAR,20050728,015900,6.625,6.625,6.625,6.625
USDZAR,20050728,020000,6.625,6.625,6.625,6.625
USDZAR,20050728,020100,6.625,6.625,6.625,6.625
USDZAR,20050728,020200,6.625,6.625,6.625,6.625
USDZAR,20050728,020300,6.625,6.625,6.625,6.625
USDZAR,20050728,020400,6.625,6.625,6.625,6.625
USDZAR,20050728,020500,6.625,6.625,6.625,6.625
USDZAR,20050728,020600,6.625,6.625,6.625,6.625
USDZAR,20050728,020700,6.625,6.625,6.625,6.625
USDZAR,20050728,020800,6.625,6.625,6.625,6.625
USDZAR,20050728,020900,6.625,6.625,6.625,6.625
USDZAR,20050728,021000,6.625,6.625,6.625,6.625
USDZAR,20050728,021100,6.625,6.625,6.625,6.625
USDZAR,20050728,021200,6.625,6.625,6.625,6.625
USDZAR,20050728,021300,6.625,6.625,6.625,6.625
USDZAR,20050728,021400,6.625,6.625,6.625,6.625
USDZAR,20050728,021500,6.625,6.625,6.625,6.625
USDZAR,20050728,021600,6.625,6.625,6.625,6.625
USDZAR,20050728,021700,6.625,6.625,6.625,6.625
USDZAR,20050728,021800,6.625,6.625,6.625,6.625
USDZAR,20050728,021900,6.625,6.625,6.625,6.625
USDZAR,20050728,022000,6.625,6.625,6.625,6.625
USDZAR,20050728,022100,6.625,6.625,6.625,6.625
USDZAR,20050728,022200,6.625,6.625,6.625,6.625
USDZAR,20050728,022300,6.625,6.625,6.625,6.625
USDZAR,20050728,022400,6.625,6.625,6.625,6.625
USDZAR,20050728,022500,6.625,6.625,6.625,6.625
USDZAR,20050728,022600,6.625,6.625,6.625,6.625
USDZAR,20050728,022700,6.625,6.625,6.625,6.625
USDZAR,20050728,022800,6.625,6.625,6.625,6.625
USDZAR,20050728,022900,6.625,6.625,6.625,6.625
USDZAR,20050728,023000,6.625,6.625,6.625,6.625
USDZAR,20050728,023100,6.625,6.625,6.625,6.625
USDZAR,20050728,023200,6.625,6.625,6.625,6.625
USDZAR,20050728,023300,6.625,6.625,6.625,6.625
USDZAR,20050728,023400,6.625,6.625,6.625,6.625
USDZAR,20050728,023500,6.625,6.625,6.625,6.625
USDZAR,20050728,023600,6.625,6.625,6.625,6.625
USDZAR,20050728,023700,6.625,6.625,6.625,6.625
USDZAR,20050728,023800,6.625,6.625,6.625,6.625
USDZAR,20050728,023900,6.625,6.625,6.625,6.625
USDZAR,20050728,024000,6.625,6.625,6.625,6.625
USDZAR,20050728,024100,6.625,6.625,6.625,6.625
USDZAR,20050728,024200,6.625,6.625,6.625,6.625
USDZAR,20050728,024300,6.625,6.625,6.625,6.625
USDZAR,20050728,024400,6.625,6.625,6.625,6.625
USDZAR,20050728,024500,6.625,6.625,6.625,6.625
USDZAR,20050728,024600,6.625,6.625,6.625,6.625
USDZAR,20050728,024700,6.625,6.625,6.625,6.625
USDZAR,20050728,024900,6.625,6.625,6.625,6.625
USDZAR,20050728,025000,6.625,6.625,6.625,6.625
USDZAR,20050728,025100,6.625,6.625,6.625,6.625
USDZAR,20050728,025200,6.625,6.625,6.625,6.625
USDZAR,20050728,025300,6.625,6.625,6.625,6.625
USDZAR,20050728,025400,6.625,6.625,6.625,6.625
USDZAR,20050728,025500,6.625,6.625,6.625,6.625
USDZAR,20050728,025600,6.625,6.625,6.625,6.625
USDZAR,20050728,025700,6.625,6.625,6.625,6.625
USDZAR,20050728,025800,6.625,6.625,6.625,6.625
USDZAR,20050728,025900,6.625,6.625,6.625,6.625
USDZAR,20050728,030000,6.625,6.625,6.625,6.625
USDZAR,20050728,030100,6.625,6.625,6.625,6.625
USDZAR,20050728,030200,6.625,6.625,6.625,6.625
USDZAR,20050728,030300,6.625,6.625,6.625,6.625
USDZAR,20050728,030400,6.625,6.625,6.625,6.625
USDZAR,20050728,030500,6.625,6.625,6.625,6.625
USDZAR,20050728,030600,6.625,6.625,6.625,6.625
USDZAR,20050728,030700,6.625,6.625,6.625,6.625
USDZAR,20050728,030800,6.625,6.625,6.625,6.625
USDZAR,20050728,030900,6.625,6.625,6.625,6.625
USDZAR,20050728,031000,6.625,6.625,6.625,6.625
USDZAR,20050728,031100,6.625,6.625,6.625,6.625
USDZAR,20050728,031200,6.625,6.625,6.625,6.625
USDZAR,20050728,031300,6.625,6.625,6.625,6.625
USDZAR,20050728,031400,6.625,6.625,6.625,6.625
USDZAR,20050728,031500,6.625,6.625,6.625,6.625
USDZAR,20050728,031600,6.625,6.625,6.625,6.625
USDZAR,20050728,031700,6.625,6.625,6.625,6.625
USDZAR,20050728,031800,6.625,6.625,6.625,6.625
USDZAR,20050728,031900,6.625,6.625,6.625,6.625
USDZAR,20050728,032000,6.625,6.625,6.625,6.625
USDZAR,20050728,032100,6.625,6.625,6.625,6.625
USDZAR,20050728,032200,6.625,6.625,6.625,6.625
USDZAR,20050728,032300,6.625,6.625,6.625,6.625
USDZAR,20050728,032400,6.625,6.625,6.625,6.625
USDZAR,20050728,032500,6.625,6.625,6.625,6.625
USDZAR,20050728,032600,6.625,6.625,6.625,6.625
USDZAR,20050728,032700,6.625,6.625,6.625,6.625
USDZAR,20050728,032800,6.625,6.625,6.625,6.625
USDZAR,20050728,032900,6.625,6.625,6.625,6.625
USDZAR,20050728,033000,6.625,6.625,6.625,6.625
USDZAR,20050728,033100,6.625,6.625,6.625,6.625
USDZAR,20050728,033200,6.625,6.625,6.625,6.625
USDZAR,20050728,033300,6.625,6.625,6.625,6.625
USDZAR,20050728,033400,6.625,6.625,6.625,6.625
USDZAR,20050728,033500,6.625,6.625,6.625,6.625
USDZAR,20050728,033600,6.625,6.625,6.625,6.625
USDZAR,20050728,033700,6.625,6.625,6.625,6.625
USDZAR,20050728,033800,6.625,6.625,6.625,6.625
USDZAR,20050728,033900,6.625,6.625,6.625,6.625
USDZAR,20050728,034000,6.625,6.625,6.625,6.625
USDZAR,20050728,034100,6.625,6.625,6.625,6.625
USDZAR,20050728,034200,6.625,6.625,6.625,6.625
USDZAR,20050728,034300,6.625,6.625,6.625,6.625
USDZAR,20050728,034400,6.625,6.625,6.625,6.625
USDZAR,20050728,034500,6.625,6.625,6.625,6.625
USDZAR,20050728,034600,6.625,6.625,6.625,6.625
USDZAR,20050728,034700,6.625,6.625,6.625,6.625
USDZAR,20050728,034800,6.625,6.625,6.625,6.625
USDZAR,20050728,034900,6.625,6.625,6.625,6.625
USDZAR,20050728,035000,6.625,6.625,6.625,6.625
USDZAR,20050728,035100,6.625,6.625,6.625,6.625
USDZAR,20050728,035200,6.625,6.625,6.625,6.625
USDZAR,20050728,035300,6.625,6.625,6.625,6.625
USDZAR,20050728,035400,6.625,6.625,6.625,6.625
USDZAR,20050728,035500,6.625,6.625,6.625,6.625
USDZAR,20050728,035600,6.625,6.625,6.625,6.625
USDZAR,20050728,035700,6.625,6.625,6.625,6.625
USDZAR,20050728,035800,6.625,6.625,6.625,6.625
USDZAR,20050728,035900,6.625,6.625,6.625,6.625
USDZAR,20050728,040000,6.625,6.625,6.625,6.625
USDZAR,20050728,040100,6.625,6.625,6.625,6.625
USDZAR,20050728,040200,6.625,6.625,6.625,6.625
USDZAR,20050728,040300,6.625,6.625,6.625,6.625
USDZAR,20050728,040400,6.625,6.625,6.625,6.625
USDZAR,20050728,040500,6.625,6.625,6.625,6.625
USDZAR,20050728,040600,6.625,6.625,6.625,6.625
USDZAR,20050728,040700,6.625,6.625,6.625,6.625
USDZAR,20050728,040800,6.625,6.625,6.625,6.625
USDZAR,20050728,040900,6.625,6.625,6.625,6.625
USDZAR,20050728,041000,6.625,6.625,6.625,6.625
USDZAR,20050728,041100,6.625,6.625,6.625,6.625
USDZAR,20050728,041200,6.625,6.625,6.625,6.625
USDZAR,20050728,041300,6.625,6.625,6.625,6.625
USDZAR,20050728,041400,6.625,6.625,6.625,6.625
USDZAR,20050728,041500,6.625,6.625,6.625,6.625
USDZAR,20050728,041600,6.625,6.625,6.625,6.625
USDZAR,20050728,041700,6.625,6.625,6.625,6.625
USDZAR,20050728,041800,6.625,6.625,6.625,6.625
USDZAR,20050728,041900,6.625,6.625,6.625,6.625
USDZAR,20050728,042000,6.625,6.625,6.625,6.625
USDZAR,20050728,042100,6.625,6.625,6.625,6.625
USDZAR,20050728,042200,6.625,6.625,6.625,6.625
USDZAR,20050728,042300,6.625,6.625,6.625,6.625
USDZAR,20050728,042400,6.625,6.625,6.625,6.625
USDZAR,20050728,042500,6.625,6.625,6.625,6.625
USDZAR,20050728,042600,6.625,6.625,6.625,6.625
USDZAR,20050728,042700,6.625,6.625,6.625,6.625
USDZAR,20050728,042800,6.625,6.625,6.625,6.625
USDZAR,20050728,042900,6.625,6.625,6.625,6.625
USDZAR,20050728,043000,6.625,6.625,6.625,6.625
USDZAR,20050728,043100,6.625,6.625,6.625,6.625
USDZAR,20050728,043200,6.625,6.625,6.625,6.625
USDZAR,20050728,043300,6.625,6.625,6.625,6.625
USDZAR,20050728,043400,6.625,6.625,6.625,6.625
USDZAR,20050728,043500,6.625,6.625,6.625,6.625
USDZAR,20050728,043600,6.625,6.625,6.625,6.625
USDZAR,20050728,043700,6.625,6.625,6.625,6.625
USDZAR,20050728,043800,6.625,6.625,6.625,6.625
USDZAR,20050728,043900,6.625,6.625,6.625,6.625
USDZAR,20050728,044000,6.625,6.625,6.625,6.625
USDZAR,20050728,044100,6.625,6.625,6.625,6.625
USDZAR,20050728,044200,6.625,6.625,6.625,6.625
USDZAR,20050728,044300,6.625,6.625,6.625,6.625
USDZAR,20050728,044400,6.625,6.625,6.625,6.625
USDZAR,20050728,044500,6.625,6.625,6.625,6.625
USDZAR,20050728,044600,6.625,6.625,6.625,6.625
USDZAR,20050728,044700,6.625,6.625,6.625,6.625
USDZAR,20050728,044800,6.625,6.625,6.625,6.625
USDZAR,20050728,044900,6.625,6.625,6.625,6.625
USDZAR,20050728,045000,6.625,6.625,6.625,6.625
USDZAR,20050728,045100,6.625,6.625,6.625,6.625
USDZAR,20050728,045200,6.625,6.625,6.625,6.625
USDZAR,20050728,045400,6.625,6.625,6.625,6.625
USDZAR,20050728,045500,6.625,6.625,6.625,6.625
USDZAR,20050728,045600,6.625,6.625,6.625,6.625
USDZAR,20050728,045700,6.625,6.625,6.625,6.625
USDZAR,20050728,045800,6.625,6.625,6.625,6.625
USDZAR,20050728,045900,6.625,6.625,6.625,6.625
USDZAR,20050728,050000,6.625,6.625,6.625,6.625
USDZAR,20050728,050100,6.625,6.625,6.625,6.625
USDZAR,20050728,050200,6.625,6.625,6.625,6.625
USDZAR,20050728,050300,6.625,6.625,6.625,6.625
USDZAR,20050728,050400,6.625,6.625,6.625,6.625
USDZAR,20050728,050500,6.625,6.625,6.625,6.625
USDZAR,20050728,050600,6.625,6.625,6.625,6.625
USDZAR,20050728,050700,6.625,6.625,6.625,6.625
USDZAR,20050728,050800,6.625,6.625,6.625,6.625
USDZAR,20050728,050900,6.625,6.625,6.625,6.625
USDZAR,20050728,051000,6.625,6.625,6.625,6.625
USDZAR,20050728,051100,6.625,6.625,6.625,6.625
USDZAR,20050728,051200,6.625,6.625,6.625,6.625
USDZAR,20050728,051300,6.625,6.625,6.625,6.625
USDZAR,20050728,051400,6.625,6.625,6.625,6.625
USDZAR,20050728,051500,6.625,6.625,6.625,6.625
USDZAR,20050728,051600,6.625,6.625,6.625,6.625
USDZAR,20050728,051700,6.625,6.625,6.625,6.625
USDZAR,20050728,051800,6.625,6.625,6.625,6.625
USDZAR,20050728,051900,6.625,6.625,6.625,6.625
USDZAR,20050728,052000,6.625,6.625,6.625,6.625
USDZAR,20050728,052100,6.625,6.625,6.625,6.625
USDZAR,20050728,052200,6.625,6.625,6.625,6.625
USDZAR,20050728,052300,6.625,6.625,6.625,6.625
USDZAR,20050728,052400,6.625,6.625,6.625,6.625
USDZAR,20050728,052500,6.625,6.625,6.625,6.625
USDZAR,20050728,052600,6.625,6.625,6.625,6.625
USDZAR,20050728,052700,6.625,6.625,6.625,6.625
USDZAR,20050728,052800,6.625,6.625,6.625,6.625
USDZAR,20050728,052900,6.625,6.625,6.625,6.625
USDZAR,20050728,053000,6.625,6.625,6.625,6.625
USDZAR,20050728,053100,6.625,6.625,6.625,6.625
USDZAR,20050728,053200,6.625,6.625,6.625,6.625
USDZAR,20050728,053300,6.625,6.625,6.625,6.625
USDZAR,20050728,053400,6.625,6.625,6.625,6.625
USDZAR,20050728,053500,6.625,6.625,6.625,6.625
USDZAR,20050728,053600,6.625,6.625,6.625,6.625
USDZAR,20050728,053700,6.625,6.625,6.625,6.625
USDZAR,20050728,053800,6.625,6.625,6.625,6.625
USDZAR,20050728,053900,6.625,6.625,6.625,6.625
USDZAR,20050728,054000,6.625,6.625,6.625,6.625
USDZAR,20050728,054100,6.625,6.625,6.625,6.625
USDZAR,20050728,054200,6.625,6.625,6.625,6.625
USDZAR,20050728,054300,6.625,6.625,6.625,6.625
USDZAR,20050728,054400,6.625,6.625,6.625,6.625
USDZAR,20050728,054500,6.625,6.625,6.625,6.625
USDZAR,20050728,054600,6.625,6.625,6.625,6.625
USDZAR,20050728,054700,6.625,6.625,6.625,6.625
USDZAR,20050728,054800,6.625,6.625,6.625,6.625
USDZAR,20050728,054900,6.625,6.625,6.625,6.625
USDZAR,20050728,055000,6.625,6.625,6.625,6.625
USDZAR,20050728,055100,6.625,6.625,6.625,6.625
USDZAR,20050728,055200,6.625,6.625,6.625,6.625
USDZAR,20050728,055300,6.625,6.625,6.625,6.625
USDZAR,20050728,055400,6.625,6.625,6.625,6.625
USDZAR,20050728,055500,6.625,6.625,6.625,6.625
USDZAR,20050728,055600,6.625,6.625,6.625,6.625
USDZAR,20050728,055700,6.625,6.625,6.625,6.625
USDZAR,20050728,055800,6.625,6.625,6.625,6.625
USDZAR,20050728,055900,6.625,6.625,6.625,6.625
USDZAR,20050728,060000,6.625,6.625,6.625,6.625
USDZAR,20050728,060100,6.625,6.625,6.625,6.625
USDZAR,20050728,060200,6.625,6.625,6.625,6.625
USDZAR,20050728,060300,6.625,6.625,6.625,6.625
USDZAR,20050728,060400,6.625,6.625,6.625,6.625
USDZAR,20050728,060500,6.625,6.625,6.625,6.625
USDZAR,20050728,060600,6.625,6.625,6.625,6.625
USDZAR,20050728,060700,6.625,6.625,6.625,6.625
USDZAR,20050728,060800,6.625,6.625,6.625,6.625
USDZAR,20050728,060900,6.625,6.625,6.625,6.625
USDZAR,20050728,061000,6.625,6.625,6.625,6.625
USDZAR,20050728,061100,6.625,6.625,6.625,6.625
USDZAR,20050728,061200,6.625,6.625,6.625,6.625
USDZAR,20050728,061300,6.625,6.625,6.625,6.625
USDZAR,20050728,061400,6.625,6.625,6.625,6.625
USDZAR,20050728,061500,6.625,6.625,6.625,6.625
USDZAR,20050728,061600,6.625,6.625,6.625,6.625
USDZAR,20050728,061700,6.625,6.625,6.625,6.625
USDZAR,20050728,061800,6.625,6.625,6.625,6.625
USDZAR,20050728,061900,6.625,6.625,6.625,6.625
USDZAR,20050728,062000,6.625,6.625,6.625,6.625
USDZAR,20050728,062100,6.625,6.625,6.625,6.625
USDZAR,20050728,062200,6.625,6.625,6.625,6.625
USDZAR,20050728,062300,6.625,6.625,6.625,6.625
USDZAR,20050728,062400,6.625,6.625,6.625,6.625
USDZAR,20050728,062500,6.625,6.625,6.625,6.625
USDZAR,20050728,062600,6.625,6.625,6.625,6.625
USDZAR,20050728,062700,6.625,6.625,6.625,6.625
USDZAR,20050728,062800,6.625,6.625,6.625,6.625
USDZAR,20050728,062900,6.625,6.625,6.625,6.625
USDZAR,20050728,063000,6.625,6.625,6.625,6.625
USDZAR,20050728,063100,6.625,6.625,6.625,6.625
USDZAR,20050728,063200,6.625,6.625,6.625,6.625
USDZAR,20050728,063300,6.625,6.625,6.625,6.625
USDZAR,20050728,063400,6.625,6.625,6.625,6.625
USDZAR,20050728,063500,6.625,6.625,6.625,6.625
USDZAR,20050728,063600,6.625,6.625,6.625,6.625
USDZAR,20050728,063700,6.625,6.625,6.625,6.625
USDZAR,20050728,063800,6.625,6.625,6.625,6.625
USDZAR,20050728,063900,6.625,6.625,6.625,6.625
USDZAR,20050728,064000,6.625,6.625,6.625,6.625
USDZAR,20050728,064100,6.625,6.625,6.625,6.625
USDZAR,20050728,064200,6.625,6.625,6.625,6.625
USDZAR,20050728,064300,6.625,6.625,6.625,6.625
USDZAR,20050728,064400,6.625,6.625,6.625,6.625
USDZAR,20050728,064500,6.625,6.625,6.625,6.625
USDZAR,20050728,064600,6.625,6.625,6.625,6.625
USDZAR,20050728,064700,6.625,6.625,6.625,6.625
USDZAR,20050728,064800,6.625,6.625,6.625,6.625
USDZAR,20050728,064900,6.625,6.625,6.625,6.625
USDZAR,20050728,065000,6.625,6.625,6.625,6.625
USDZAR,20050728,065100,6.620,6.620,6.620,6.620
USDZAR,20050728,065200,6.620,6.620,6.620,6.620
USDZAR,20050728,065300,6.620,6.620,6.620,6.620
USDZAR,20050728,065400,6.620,6.620,6.620,6.620
USDZAR,20050728,065500,6.620,6.620,6.620,6.620
USDZAR,20050728,065600,6.620,6.620,6.620,6.620
USDZAR,20050728,065700,6.620,6.620,6.620,6.620
USDZAR,20050728,065800,6.620,6.620,6.620,6.620
USDZAR,20050728,065900,6.620,6.620,6.620,6.620
USDZAR,20050728,070000,6.620,6.620,6.620,6.620
USDZAR,20050728,070100,6.620,6.620,6.620,6.620
USDZAR,20050728,070200,6.620,6.620,6.620,6.620
USDZAR,20050728,070300,6.620,6.620,6.620,6.620
USDZAR,20050728,070400,6.620,6.620,6.620,6.620
USDZAR,20050728,070500,6.620,6.620,6.620,6.620
USDZAR,20050728,070600,6.620,6.620,6.620,6.620
USDZAR,20050728,070700,6.620,6.620,6.620,6.620
USDZAR,20050728,070800,6.620,6.620,6.620,6.620
USDZAR,20050728,070900,6.620,6.620,6.620,6.620
USDZAR,20050728,071000,6.620,6.620,6.620,6.620
USDZAR,20050728,071100,6.620,6.620,6.620,6.620
USDZAR,20050728,071200,6.620,6.620,6.620,6.620
USDZAR,20050728,071300,6.620,6.620,6.620,6.620
USDZAR,20050728,071400,6.620,6.620,6.620,6.620
USDZAR,20050728,071500,6.620,6.620,6.620,6.620
USDZAR,20050728,071600,6.620,6.620,6.620,6.620
USDZAR,20050728,071700,6.620,6.620,6.620,6.620
USDZAR,20050728,071800,6.620,6.620,6.620,6.620
USDZAR,20050728,071900,6.620,6.620,6.620,6.620
USDZAR,20050728,072000,6.620,6.620,6.620,6.620
USDZAR,20050728,072100,6.620,6.620,6.620,6.620
USDZAR,20050728,072200,6.620,6.620,6.620,6.620
USDZAR,20050728,072300,6.620,6.620,6.620,6.620
USDZAR,20050728,072400,6.620,6.620,6.620,6.620
USDZAR,20050728,072500,6.620,6.620,6.620,6.620
USDZAR,20050728,072600,6.620,6.620,6.620,6.620
USDZAR,20050728,072700,6.620,6.620,6.620,6.620
USDZAR,20050728,072800,6.620,6.620,6.620,6.620
USDZAR,20050728,072900,6.620,6.620,6.620,6.620
USDZAR,20050728,073000,6.620,6.620,6.620,6.620
USDZAR,20050728,073100,6.620,6.620,6.620,6.620
USDZAR,20050728,073200,6.620,6.620,6.620,6.620
USDZAR,20050728,073300,6.620,6.620,6.620,6.620
USDZAR,20050728,073400,6.620,6.620,6.620,6.620
USDZAR,20050728,073500,6.620,6.620,6.620,6.620
USDZAR,20050728,073600,6.620,6.620,6.620,6.620
USDZAR,20050728,073700,6.620,6.620,6.620,6.620
USDZAR,20050728,073800,6.620,6.620,6.620,6.620
USDZAR,20050728,073900,6.620,6.620,6.620,6.620
USDZAR,20050728,074000,6.620,6.620,6.620,6.620
USDZAR,20050728,074100,6.620,6.620,6.620,6.620
USDZAR,20050728,074200,6.620,6.620,6.620,6.620
USDZAR,20050728,074300,6.620,6.620,6.620,6.620
USDZAR,20050728,074400,6.620,6.620,6.620,6.620
USDZAR,20050728,074500,6.620,6.620,6.620,6.620
USDZAR,20050728,074600,6.620,6.620,6.620,6.620
USDZAR,20050728,074700,6.621,6.624,6.621,6.624
USDZAR,20050728,074800,6.624,6.624,6.624,6.624
USDZAR,20050728,074900,6.624,6.624,6.624,6.624
USDZAR,20050728,075000,6.624,6.624,6.624,6.624
USDZAR,20050728,075100,6.624,6.624,6.624,6.624
USDZAR,20050728,075200,6.624,6.624,6.624,6.624
USDZAR,20050728,075300,6.624,6.624,6.624,6.624
USDZAR,20050728,075400,6.624,6.624,6.624,6.624
USDZAR,20050728,075500,6.624,6.624,6.624,6.624
USDZAR,20050728,075600,6.624,6.624,6.624,6.624
USDZAR,20050728,075700,6.624,6.624,6.624,6.624
USDZAR,20050728,075800,6.624,6.624,6.624,6.624
USDZAR,20050728,075900,6.624,6.624,6.624,6.624
USDZAR,20050728,080000,6.624,6.624,6.624,6.624
USDZAR,20050728,080100,6.624,6.624,6.624,6.624
USDZAR,20050728,080200,6.624,6.624,6.624,6.624
USDZAR,20050728,080300,6.624,6.624,6.624,6.624
USDZAR,20050728,080400,6.624,6.624,6.624,6.624
USDZAR,20050728,080500,6.624,6.624,6.624,6.624
USDZAR,20050728,080600,6.624,6.624,6.624,6.624
USDZAR,20050728,080700,6.624,6.624,6.624,6.624
USDZAR,20050728,080800,6.624,6.624,6.624,6.624
USDZAR,20050728,080900,6.624,6.624,6.624,6.624
USDZAR,20050728,081000,6.624,6.624,6.624,6.624
USDZAR,20050728,081100,6.624,6.624,6.624,6.624
USDZAR,20050728,081200,6.624,6.624,6.624,6.624
USDZAR,20050728,081300,6.624,6.624,6.624,6.624
USDZAR,20050728,081400,6.624,6.624,6.624,6.624
USDZAR,20050728,081500,6.624,6.624,6.624,6.624
USDZAR,20050728,081600,6.624,6.624,6.624,6.624
USDZAR,20050728,081700,6.624,6.624,6.624,6.624
USDZAR,20050728,081800,6.621,6.621,6.621,6.621
USDZAR,20050728,081900,6.621,6.622,6.621,6.622
USDZAR,20050728,082000,6.622,6.622,6.622,6.622
USDZAR,20050728,082100,6.623,6.623,6.621,6.621
USDZAR,20050728,082200,6.620,6.620,6.617,6.617
USDZAR,20050728,082300,6.617,6.617,6.617,6.617
USDZAR,20050728,082400,6.617,6.617,6.617,6.617
USDZAR,20050728,082500,6.617,6.617,6.617,6.617
USDZAR,20050728,082600,6.617,6.617,6.617,6.617
USDZAR,20050728,082700,6.617,6.617,6.617,6.617
USDZAR,20050728,082800,6.617,6.617,6.617,6.617
USDZAR,20050728,082900,6.617,6.617,6.617,6.617
USDZAR,20050728,083000,6.617,6.617,6.617,6.617
USDZAR,20050728,083100,6.617,6.617,6.617,6.617
USDZAR,20050728,083200,6.617,6.617,6.617,6.617
USDZAR,20050728,083300,6.609,6.609,6.609,6.609
USDZAR,20050728,083400,6.607,6.608,6.605,6.606
USDZAR,20050728,083500,6.608,6.609,6.608,6.609
USDZAR,20050728,083600,6.609,6.609,6.609,6.609
USDZAR,20050728,083700,6.609,6.609,6.609,6.609
USDZAR,20050728,083800,6.609,6.609,6.609,6.609
USDZAR,20050728,083900,6.607,6.609,6.605,6.605
USDZAR,20050728,084000,6.606,6.606,6.604,6.604
USDZAR,20050728,084100,6.604,6.604,6.604,6.604
USDZAR,20050728,084200,6.605,6.606,6.605,6.606
USDZAR,20050728,084300,6.606,6.610,6.606,6.610
USDZAR,20050728,084400,6.609,6.609,6.609,6.609
USDZAR,20050728,084500,6.609,6.609,6.603,6.604
USDZAR,20050728,084600,6.605,6.607,6.604,6.606
USDZAR,20050728,084700,6.606,6.606,6.606,6.606
USDZAR,20050728,084800,6.606,6.606,6.606,6.606
USDZAR,20050728,084900,6.606,6.606,6.606,6.606
USDZAR,20050728,085000,6.606,6.606,6.606,6.606
USDZAR,20050728,085100,6.606,6.606,6.606,6.606
USDZAR,20050728,085200,6.606,6.606,6.606,6.606
USDZAR,20050728,085300,6.609,6.609,6.609,6.609
USDZAR,20050728,085400,6.609,6.609,6.609,6.609
USDZAR,20050728,085500,6.609,6.609,6.609,6.609
USDZAR,20050728,085600,6.609,6.609,6.609,6.609
USDZAR,20050728,085700,6.609,6.612,6.609,6.612
USDZAR,20050728,085800,6.613,6.616,6.612,6.612
USDZAR,20050728,085900,6.611,6.613,6.609,6.609
USDZAR,20050728,090000,6.610,6.610,6.610,6.610
USDZAR,20050728,090100,6.610,6.610,6.610,6.610
USDZAR,20050728,090200,6.610,6.610,6.610,6.610
USDZAR,20050728,090300,6.610,6.610,6.610,6.610
USDZAR,20050728,090400,6.610,6.610,6.610,6.610
USDZAR,20050728,090500,6.610,6.611,6.610,6.611
USDZAR,20050728,090600,6.611,6.616,6.611,6.616
USDZAR,20050728,090700,6.617,6.619,6.617,6.619
USDZAR,20050728,090800,6.619,6.623,6.619,6.623
USDZAR,20050728,090900,6.622,6.622,6.622,6.622
USDZAR,20050728,091000,6.622,6.622,6.622,6.622
USDZAR,20050728,091100,6.622,6.622,6.622,6.622
USDZAR,20050728,091200,6.622,6.622,6.622,6.622
USDZAR,20050728,091300,6.622,6.622,6.616,6.618
USDZAR,20050728,091400,6.618,6.618,6.618,6.618
USDZAR,20050728,091600,6.618,6.618,6.618,6.618
USDZAR,20050728,091700,6.618,6.618,6.618,6.618
USDZAR,20050728,091800,6.618,6.618,6.618,6.618
USDZAR,20050728,091900,6.618,6.618,6.618,6.618
USDZAR,20050728,092000,6.618,6.618,6.618,6.618
USDZAR,20050728,092100,6.618,6.618,6.618,6.618
USDZAR,20050728,092200,6.618,6.618,6.611,6.611
USDZAR,20050728,092300,6.611,6.611,6.611,6.611
USDZAR,20050728,092400,6.611,6.611,6.611,6.611
USDZAR,20050728,092500,6.611,6.611,6.611,6.611
USDZAR,20050728,092600,6.611,6.611,6.611,6.611
USDZAR,20050728,092700,6.611,6.611,6.611,6.611
USDZAR,20050728,092800,6.611,6.611,6.611,6.611
USDZAR,20050728,092900,6.613,6.613,6.613,6.613
USDZAR,20050728,093000,6.612,6.612,6.612,6.612
USDZAR,20050728,093100,6.612,6.612,6.612,6.612
USDZAR,20050728,093200,6.612,6.612,6.612,6.612
USDZAR,20050728,093300,6.612,6.612,6.612,6.612
USDZAR,20050728,093400,6.612,6.612,6.611,6.611
USDZAR,20050728,093500,6.611,6.611,6.611,6.611
USDZAR,20050728,093600,6.611,6.611,6.611,6.611
USDZAR,20050728,093700,6.611,6.611,6.611,6.611
USDZAR,20050728,093800,6.611,6.614,6.611,6.613
USDZAR,20050728,093900,6.614,6.615,6.614,6.615
USDZAR,20050728,094000,6.615,6.615,6.615,6.615
USDZAR,20050728,094100,6.615,6.615,6.615,6.615
USDZAR,20050728,094200,6.615,6.615,6.615,6.615
USDZAR,20050728,094300,6.615,6.615,6.615,6.615
USDZAR,20050728,094400,6.615,6.615,6.615,6.615
USDZAR,20050728,094500,6.615,6.615,6.615,6.615
USDZAR,20050728,094600,6.615,6.615,6.615,6.615
USDZAR,20050728,094700,6.615,6.618,6.615,6.618
USDZAR,20050728,094800,6.618,6.618,6.618,6.618
USDZAR,20050728,094900,6.618,6.618,6.618,6.618
USDZAR,20050728,095000,6.614,6.615,6.614,6.615
USDZAR,20050728,095100,6.615,6.616,6.615,6.616
USDZAR,20050728,095200,6.616,6.616,6.616,6.616
USDZAR,20050728,095400,6.616,6.618,6.616,6.618
USDZAR,20050728,095500,6.616,6.617,6.616,6.617
USDZAR,20050728,095600,6.617,6.617,6.616,6.616
USDZAR,20050728,095700,6.617,6.617,6.617,6.617
USDZAR,20050728,095800,6.617,6.617,6.617,6.617
USDZAR,20050728,095900,6.617,6.617,6.617,6.617
USDZAR,20050728,100000,6.617,6.617,6.617,6.617
USDZAR,20050728,100100,6.617,6.617,6.617,6.617
USDZAR,20050728,100200,6.617,6.617,6.617,6.617
USDZAR,20050728,100300,6.617,6.617,6.617,6.617
USDZAR,20050728,100400,6.617,6.617,6.617,6.617
USDZAR,20050728,100500,6.617,6.617,6.617,6.617
USDZAR,20050728,100600,6.617,6.617,6.617,6.617
USDZAR,20050728,100700,6.617,6.617,6.617,6.617
USDZAR,20050728,100800,6.617,6.617,6.617,6.617
USDZAR,20050728,100900,6.617,6.617,6.617,6.617
USDZAR,20050728,101000,6.617,6.617,6.617,6.617
USDZAR,20050728,101100,6.617,6.617,6.617,6.617
USDZAR,20050728,101200,6.617,6.617,6.617,6.617
USDZAR,20050728,101300,6.617,6.617,6.617,6.617
USDZAR,20050728,101400,6.617,6.617,6.617,6.617
USDZAR,20050728,101500,6.617,6.617,6.617,6.617
USDZAR,20050728,101600,6.617,6.617,6.617,6.617
USDZAR,20050728,101700,6.620,6.621,6.620,6.621
USDZAR,20050728,101900,6.621,6.621,6.621,6.621
USDZAR,20050728,102000,6.621,6.621,6.621,6.621
USDZAR,20050728,102100,6.621,6.623,6.621,6.623
USDZAR,20050728,102300,6.623,6.623,6.623,6.623
USDZAR,20050728,102400,6.623,6.623,6.623,6.623
USDZAR,20050728,102500,6.623,6.623,6.623,6.623
USDZAR,20050728,102600,6.623,6.623,6.623,6.623
USDZAR,20050728,102700,6.623,6.623,6.623,6.623
USDZAR,20050728,102800,6.623,6.625,6.623,6.625
USDZAR,20050728,102900,6.625,6.625,6.625,6.625
USDZAR,20050728,103000,6.623,6.623,6.622,6.622
USDZAR,20050728,103100,6.620,6.620,6.620,6.620
USDZAR,20050728,103200,6.620,6.622,6.620,6.622
USDZAR,20050728,103300,6.623,6.623,6.623,6.623
USDZAR,20050728,103400,6.623,6.623,6.623,6.623
USDZAR,20050728,103500,6.623,6.623,6.622,6.623
USDZAR,20050728,103600,6.623,6.624,6.622,6.624
USDZAR,20050728,103700,6.623,6.624,6.623,6.624
USDZAR,20050728,103800,6.624,6.624,6.623,6.623
USDZAR,20050728,103900,6.623,6.623,6.622,6.622
USDZAR,20050728,104000,6.622,6.622,6.622,6.622
USDZAR,20050728,104100,6.623,6.623,6.622,6.622
USDZAR,20050728,104200,6.623,6.623,6.623,6.623
USDZAR,20050728,104300,6.623,6.623,6.622,6.622
USDZAR,20050728,104400,6.621,6.622,6.621,6.622
USDZAR,20050728,104500,6.623,6.623,6.622,6.622
USDZAR,20050728,104600,6.622,6.622,6.622,6.622
USDZAR,20050728,104700,6.622,6.622,6.622,6.622
USDZAR,20050728,104800,6.623,6.623,6.623,6.623
USDZAR,20050728,104900,6.623,6.623,6.623,6.623
USDZAR,20050728,105000,6.623,6.623,6.623,6.623
USDZAR,20050728,105100,6.623,6.623,6.623,6.623
USDZAR,20050728,105200,6.624,6.625,6.623,6.624
USDZAR,20050728,105300,6.625,6.625,6.624,6.624
USDZAR,20050728,105400,6.624,6.624,6.624,6.624
USDZAR,20050728,105500,6.624,6.624,6.624,6.624
USDZAR,20050728,105600,6.624,6.624,6.624,6.624
USDZAR,20050728,105700,6.624,6.624,6.624,6.624
USDZAR,20050728,105800,6.624,6.624,6.622,6.622
USDZAR,20050728,105900,6.623,6.623,6.623,6.623
USDZAR,20050728,110000,6.623,6.624,6.623,6.624
USDZAR,20050728,110100,6.624,6.624,6.624,6.624
USDZAR,20050728,110200,6.624,6.624,6.624,6.624
USDZAR,20050728,110300,6.624,6.624,6.624,6.624
USDZAR,20050728,110400,6.624,6.624,6.624,6.624
USDZAR,20050728,110500,6.621,6.621,6.621,6.621
USDZAR,20050728,110600,6.621,6.621,6.621,6.621
USDZAR,20050728,110700,6.621,6.621,6.621,6.621
USDZAR,20050728,110800,6.621,6.621,6.621,6.621
USDZAR,20050728,110900,6.622,6.622,6.618,6.620
USDZAR,20050728,111000,6.619,6.619,6.619,6.619
USDZAR,20050728,111100,6.618,6.619,6.618,6.619
USDZAR,20050728,111200,6.618,6.618,6.618,6.618
USDZAR,20050728,111300,6.618,6.618,6.618,6.618
USDZAR,20050728,111400,6.618,6.618,6.618,6.618
USDZAR,20050728,111500,6.618,6.618,6.618,6.618
USDZAR,20050728,111600,6.618,6.618,6.616,6.617
USDZAR,20050728,111700,6.618,6.620,6.618,6.620
USDZAR,20050728,111800,6.620,6.620,6.620,6.620
USDZAR,20050728,111900,6.620,6.620,6.620,6.620
USDZAR,20050728,112000,6.620,6.621,6.620,6.620
USDZAR,20050728,112100,6.620,6.620,6.620,6.620
USDZAR,20050728,112200,6.620,6.620,6.620,6.620
USDZAR,20050728,112300,6.620,6.620,6.620,6.620
USDZAR,20050728,112400,6.619,6.619,6.619,6.619
USDZAR,20050728,112500,6.619,6.619,6.619,6.619
USDZAR,20050728,112600,6.619,6.619,6.619,6.619
USDZAR,20050728,112700,6.619,6.619,6.619,6.619
USDZAR,20050728,112800,6.619,6.619,6.619,6.619
USDZAR,20050728,112900,6.619,6.619,6.619,6.619
USDZAR,20050728,113000,6.619,6.619,6.619,6.619
USDZAR,20050728,113100,6.619,6.620,6.619,6.620
USDZAR,20050728,113200,6.620,6.620,6.620,6.620
USDZAR,20050728,113300,6.620,6.620,6.620,6.620
USDZAR,20050728,113400,6.620,6.620,6.620,6.620
USDZAR,20050728,113500,6.620,6.620,6.620,6.620
USDZAR,20050728,113600,6.621,6.621,6.621,6.621
USDZAR,20050728,113700,6.621,6.622,6.621,6.622
USDZAR,20050728,113800,6.621,6.622,6.621,6.622
USDZAR,20050728,113900,6.622,6.622,6.622,6.622
USDZAR,20050728,114000,6.622,6.622,6.620,6.620
USDZAR,20050728,114100,6.620,6.620,6.620,6.620
USDZAR,20050728,114200,6.620,6.620,6.620,6.620
USDZAR,20050728,114300,6.620,6.620,6.620,6.620
USDZAR,20050728,114400,6.620,6.620,6.620,6.620
USDZAR,20050728,114500,6.620,6.620,6.620,6.620
USDZAR,20050728,114600,6.620,6.620,6.620,6.620
USDZAR,20050728,114700,6.620,6.620,6.620,6.620
USDZAR,20050728,114800,6.620,6.620,6.620,6.620
USDZAR,20050728,114900,6.619,6.619,6.615,6.616
USDZAR,20050728,115000,6.617,6.617,6.617,6.617
USDZAR,20050728,115100,6.617,6.620,6.617,6.620
USDZAR,20050728,115200,6.621,6.621,6.621,6.621
USDZAR,20050728,115300,6.621,6.622,6.621,6.622
USDZAR,20050728,115400,6.622,6.625,6.622,6.625
USDZAR,20050728,115500,6.625,6.625,6.625,6.625
USDZAR,20050728,115600,6.626,6.626,6.626,6.626
USDZAR,20050728,115700,6.629,6.632,6.629,6.632
USDZAR,20050728,115800,6.632,6.632,6.631,6.631
USDZAR,20050728,115900,6.627,6.627,6.627,6.627
USDZAR,20050728,120000,6.627,6.627,6.627,6.627
USDZAR,20050728,120100,6.627,6.627,6.627,6.627
USDZAR,20050728,120200,6.627,6.627,6.627,6.627
USDZAR,20050728,120300,6.627,6.627,6.627,6.627
USDZAR,20050728,120400,6.627,6.627,6.627,6.627
USDZAR,20050728,120500,6.627,6.627,6.627,6.627
USDZAR,20050728,120600,6.622,6.622,6.621,6.621
USDZAR,20050728,120700,6.622,6.622,6.622,6.622
USDZAR,20050728,120800,6.622,6.622,6.621,6.621
USDZAR,20050728,120900,6.621,6.621,6.621,6.621
USDZAR,20050728,121000,6.621,6.621,6.620,6.620
USDZAR,20050728,121100,6.620,6.620,6.620,6.620
USDZAR,20050728,121200,6.619,6.619,6.619,6.619
USDZAR,20050728,121300,6.619,6.619,6.619,6.619
USDZAR,20050728,121400,6.619,6.619,6.619,6.619
USDZAR,20050728,121500,6.619,6.619,6.619,6.619
USDZAR,20050728,121600,6.620,6.621,6.620,6.620
USDZAR,20050728,121700,6.619,6.620,6.619,6.620
USDZAR,20050728,121800,6.619,6.620,6.619,6.620
USDZAR,20050728,122000,6.620,6.620,6.620,6.620
USDZAR,20050728,122100,6.620,6.620,6.620,6.620
USDZAR,20050728,122200,6.620,6.620,6.620,6.620
USDZAR,20050728,122300,6.620,6.620,6.620,6.620
USDZAR,20050728,122400,6.620,6.620,6.620,6.620
USDZAR,20050728,122500,6.620,6.620,6.619,6.619
USDZAR,20050728,122600,6.619,6.619,6.619,6.619
USDZAR,20050728,122700,6.619,6.619,6.619,6.619
USDZAR,20050728,122800,6.619,6.619,6.619,6.619
USDZAR,20050728,122900,6.619,6.619,6.619,6.619
USDZAR,20050728,123000,6.619,6.619,6.619,6.619
USDZAR,20050728,123100,6.619,6.619,6.619,6.619
USDZAR,20050728,123200,6.619,6.619,6.619,6.619
USDZAR,20050728,123300,6.619,6.619,6.619,6.619
USDZAR,20050728,123400,6.619,6.619,6.619,6.619
USDZAR,20050728,123500,6.619,6.619,6.619,6.619
USDZAR,20050728,123600,6.619,6.619,6.619,6.619
USDZAR,20050728,123700,6.616,6.616,6.616,6.616
USDZAR,20050728,123800,6.614,6.616,6.614,6.616
USDZAR,20050728,123900,6.616,6.617,6.616,6.617
USDZAR,20050728,124000,6.616,6.616,6.613,6.613
USDZAR,20050728,124100,6.612,6.612,6.612,6.612
USDZAR,20050728,124200,6.610,6.611,6.610,6.611
USDZAR,20050728,124300,6.610,6.610,6.610,6.610
USDZAR,20050728,124400,6.610,6.610,6.610,6.610
USDZAR,20050728,124500,6.610,6.610,6.609,6.609
USDZAR,20050728,124600,6.608,6.609,6.608,6.609
USDZAR,20050728,124700,6.609,6.609,6.609,6.609
USDZAR,20050728,124800,6.609,6.609,6.606,6.606
USDZAR,20050728,125000,6.606,6.606,6.606,6.606
USDZAR,20050728,125100,6.606,6.606,6.606,6.606
USDZAR,20050728,125200,6.606,6.606,6.606,6.606
USDZAR,20050728,125300,6.606,6.607,6.606,6.607
USDZAR,20050728,125400,6.607,6.607,6.607,6.607
USDZAR,20050728,125500,6.607,6.607,6.607,6.607
USDZAR,20050728,125600,6.607,6.608,6.607,6.608
USDZAR,20050728,125700,6.608,6.608,6.608,6.608
USDZAR,20050728,125800,6.608,6.608,6.608,6.608
USDZAR,20050728,125900,6.608,6.608,6.608,6.608
USDZAR,20050728,130000,6.608,6.608,6.608,6.608
USDZAR,20050728,130100,6.606,6.606,6.606,6.606
USDZAR,20050728,130200,6.606,6.606,6.606,6.606
USDZAR,20050728,130300,6.606,6.606,6.606,6.606
USDZAR,20050728,130400,6.606,6.606,6.606,6.606
USDZAR,20050728,130500,6.607,6.607,6.606,6.607
USDZAR,20050728,130600,6.606,6.607,6.606,6.607
USDZAR,20050728,130700,6.608,6.608,6.608,6.608
USDZAR,20050728,130800,6.608,6.608,6.607,6.607
USDZAR,20050728,130900,6.607,6.607,6.607,6.607
USDZAR,20050728,131000,6.607,6.607,6.607,6.607
USDZAR,20050728,131100,6.605,6.606,6.605,6.606
USDZAR,20050728,131200,6.606,6.606,6.606,6.606
USDZAR,20050728,131300,6.606,6.606,6.606,6.606
USDZAR,20050728,131400,6.606,6.606,6.606,6.606
USDZAR,20050728,131500,6.604,6.605,6.604,6.605
USDZAR,20050728,131600,6.605,6.605,6.605,6.605
USDZAR,20050728,131700,6.604,6.607,6.604,6.605
USDZAR,20050728,131800,6.605,6.605,6.605,6.605
USDZAR,20050728,131900,6.605,6.605,6.605,6.605
USDZAR,20050728,132000,6.603,6.603,6.602,6.603
USDZAR,20050728,132100,6.602,6.602,6.600,6.600
USDZAR,20050728,132200,6.601,6.601,6.601,6.601
USDZAR,20050728,132300,6.600,6.600,6.600,6.600
USDZAR,20050728,132400,6.600,6.600,6.600,6.600
USDZAR,20050728,132500,6.600,6.600,6.600,6.600
USDZAR,20050728,132600,6.600,6.600,6.600,6.600
USDZAR,20050728,132700,6.599,6.599,6.599,6.599
USDZAR,20050728,132800,6.599,6.599,6.599,6.599
USDZAR,20050728,132900,6.599,6.599,6.599,6.599
USDZAR,20050728,133000,6.599,6.599,6.599,6.599
USDZAR,20050728,133100,6.599,6.599,6.599,6.599
USDZAR,20050728,133200,6.600,6.601,6.600,6.601
USDZAR,20050728,133300,6.601,6.602,6.601,6.602
USDZAR,20050728,133400,6.602,6.602,6.602,6.602
USDZAR,20050728,133500,6.602,6.602,6.602,6.602
USDZAR,20050728,133600,6.603,6.609,6.603,6.608
USDZAR,20050728,133700,6.609,6.609,6.608,6.608
USDZAR,20050728,133800,6.608,6.608,6.608,6.608
USDZAR,20050728,133900,6.608,6.608,6.608,6.608
USDZAR,20050728,134000,6.608,6.608,6.605,6.605
USDZAR,20050728,134100,6.605,6.605,6.605,6.605
USDZAR,20050728,134200,6.605,6.605,6.605,6.605
USDZAR,20050728,134300,6.605,6.605,6.605,6.605
USDZAR,20050728,134400,6.605,6.605,6.605,6.605
USDZAR,20050728,134500,6.605,6.605,6.605,6.605
USDZAR,20050728,134600,6.605,6.605,6.605,6.605
USDZAR,20050728,134700,6.605,6.605,6.605,6.605
USDZAR,20050728,134800,6.605,6.605,6.605,6.605
USDZAR,20050728,134900,6.605,6.605,6.605,6.605
USDZAR,20050728,135000,6.605,6.605,6.605,6.605
USDZAR,20050728,135100,6.605,6.605,6.603,6.604
USDZAR,20050728,135200,6.603,6.603,6.603,6.603
USDZAR,20050728,135300,6.603,6.603,6.603,6.603
USDZAR,20050728,135400,6.601,6.601,6.599,6.599
USDZAR,20050728,135500,6.600,6.602,6.600,6.602
USDZAR,20050728,135600,6.603,6.603,6.603,6.603
USDZAR,20050728,135700,6.603,6.606,6.603,6.606
USDZAR,20050728,135800,6.607,6.607,6.607,6.607
USDZAR,20050728,135900,6.607,6.607,6.603,6.603
USDZAR,20050728,140000,6.602,6.602,6.602,6.602
USDZAR,20050728,140100,6.603,6.603,6.603,6.603
USDZAR,20050728,140200,6.603,6.603,6.603,6.603
USDZAR,20050728,140300,6.603,6.603,6.602,6.602
USDZAR,20050728,140400,6.602,6.602,6.602,6.602
USDZAR,20050728,140500,6.602,6.602,6.602,6.602
USDZAR,20050728,140600,6.602,6.607,6.602,6.607
USDZAR,20050728,140700,6.608,6.608,6.608,6.608
USDZAR,20050728,140800,6.608,6.608,6.608,6.608
USDZAR,20050728,140900,6.608,6.608,6.608,6.608
USDZAR,20050728,141000,6.608,6.608,6.608,6.608
USDZAR,20050728,141100,6.608,6.608,6.608,6.608
USDZAR,20050728,141200,6.608,6.608,6.608,6.608
USDZAR,20050728,141300,6.608,6.608,6.608,6.608
USDZAR,20050728,141400,6.608,6.608,6.608,6.608
USDZAR,20050728,141500,6.608,6.608,6.608,6.608
USDZAR,20050728,141600,6.608,6.608,6.608,6.608
USDZAR,20050728,141700,6.608,6.608,6.608,6.608
USDZAR,20050728,141800,6.608,6.608,6.608,6.608
USDZAR,20050728,141900,6.608,6.608,6.608,6.608
USDZAR,20050728,142000,6.609,6.609,6.609,6.609
USDZAR,20050728,142100,6.609,6.609,6.609,6.609
USDZAR,20050728,142200,6.609,6.609,6.609,6.609
USDZAR,20050728,142300,6.609,6.609,6.609,6.609
USDZAR,20050728,142400,6.611,6.613,6.611,6.611
USDZAR,20050728,142500,6.609,6.609,6.609,6.609
USDZAR,20050728,142600,6.609,6.609,6.604,6.604
USDZAR,20050728,142700,6.604,6.604,6.602,6.604
USDZAR,20050728,142800,6.604,6.604,6.604,6.604
USDZAR,20050728,142900,6.605,6.609,6.605,6.608
USDZAR,20050728,143000,6.608,6.608,6.608,6.608
USDZAR,20050728,143100,6.609,6.609,6.607,6.607
USDZAR,20050728,143200,6.608,6.608,6.606,6.606
USDZAR,20050728,143300,6.606,6.606,6.606,6.606
USDZAR,20050728,143400,6.606,6.607,6.606,6.607
USDZAR,20050728,143500,6.607,6.607,6.607,6.607
USDZAR,20050728,143600,6.607,6.607,6.607,6.607
USDZAR,20050728,143700,6.607,6.607,6.607,6.607
USDZAR,20050728,143800,6.610,6.612,6.610,6.612
USDZAR,20050728,143900,6.612,6.612,6.612,6.612
USDZAR,20050728,144000,6.612,6.612,6.612,6.612
USDZAR,20050728,144100,6.612,6.612,6.612,6.612
USDZAR,20050728,144200,6.612,6.612,6.612,6.612
USDZAR,20050728,144300,6.612,6.612,6.612,6.612
USDZAR,20050728,144400,6.612,6.612,6.612,6.612
USDZAR,20050728,144500,6.612,6.612,6.612,6.612
USDZAR,20050728,144600,6.615,6.615,6.615,6.615
USDZAR,20050728,144700,6.616,6.616,6.616,6.616
USDZAR,20050728,144800,6.616,6.616,6.616,6.616
USDZAR,20050728,144900,6.617,6.618,6.617,6.618
USDZAR,20050728,145000,6.618,6.618,6.618,6.618
USDZAR,20050728,145100,6.618,6.618,6.618,6.618
USDZAR,20050728,145200,6.618,6.618,6.618,6.618
USDZAR,20050728,145300,6.618,6.618,6.617,6.617
USDZAR,20050728,145400,6.616,6.616,6.616,6.616
USDZAR,20050728,145500,6.615,6.617,6.615,6.617
USDZAR,20050728,145600,6.616,6.617,6.616,6.617
USDZAR,20050728,145700,6.618,6.619,6.618,6.619
USDZAR,20050728,145800,6.618,6.618,6.616,6.616
USDZAR,20050728,145900,6.616,6.616,6.613,6.613
USDZAR,20050728,150000,6.613,6.613,6.613,6.613
USDZAR,20050728,150100,6.612,6.612,6.610,6.610
USDZAR,20050728,150300,6.610,6.611,6.610,6.611
USDZAR,20050728,150400,6.611,6.614,6.611,6.614
USDZAR,20050728,150500,6.613,6.613,6.613,6.613
USDZAR,20050728,150600,6.613,6.613,6.613,6.613
USDZAR,20050728,150700,6.613,6.613,6.613,6.613
USDZAR,20050728,150800,6.613,6.613,6.613,6.613
USDZAR,20050728,150900,6.613,6.613,6.613,6.613
USDZAR,20050728,151000,6.613,6.616,6.613,6.616
USDZAR,20050728,151100,6.616,6.616,6.616,6.616
USDZAR,20050728,151200,6.617,6.617,6.616,6.616
USDZAR,20050728,151300,6.615,6.615,6.615,6.615
USDZAR,20050728,151400,6.615,6.615,6.614,6.614
USDZAR,20050728,151500,6.614,6.614,6.612,6.612
USDZAR,20050728,151600,6.612,6.612,6.612,6.612
USDZAR,20050728,151700,6.613,6.613,6.612,6.612
USDZAR,20050728,151800,6.612,6.612,6.612,6.612
USDZAR,20050728,151900,6.612,6.612,6.612,6.612
USDZAR,20050728,152000,6.611,6.611,6.609,6.609
USDZAR,20050728,152100,6.608,6.608,6.608,6.608
USDZAR,20050728,152200,6.608,6.608,6.608,6.608
USDZAR,20050728,152300,6.608,6.608,6.608,6.608
USDZAR,20050728,152400,6.608,6.609,6.607,6.609
USDZAR,20050728,152500,6.608,6.608,6.604,6.605
USDZAR,20050728,152600,6.606,6.607,6.604,6.604
USDZAR,20050728,152700,6.603,6.603,6.603,6.603
USDZAR,20050728,152800,6.602,6.602,6.600,6.601
USDZAR,20050728,152900,6.602,6.603,6.601,6.602
USDZAR,20050728,153000,6.601,6.606,6.601,6.606
USDZAR,20050728,153100,6.605,6.606,6.605,6.606
USDZAR,20050728,153200,6.605,6.605,6.604,6.604
USDZAR,20050728,153300,6.604,6.604,6.602,6.602
USDZAR,20050728,153400,6.601,6.601,6.596,6.597
USDZAR,20050728,153500,6.596,6.597,6.595,6.595
USDZAR,20050728,153600,6.596,6.596,6.595,6.596
USDZAR,20050728,153700,6.596,6.596,6.596,6.596
USDZAR,20050728,153800,6.596,6.596,6.594,6.594
USDZAR,20050728,153900,6.593,6.593,6.590,6.591
USDZAR,20050728,154000,6.590,6.590,6.590,6.590
USDZAR,20050728,154100,6.591,6.591,6.590,6.590
USDZAR,20050728,154200,6.591,6.593,6.591,6.592
USDZAR,20050728,154300,6.593,6.595,6.593,6.595
USDZAR,20050728,154400,6.595,6.595,6.595,6.595
USDZAR,20050728,154500,6.596,6.598,6.596,6.598
USDZAR,20050728,154600,6.597,6.598,6.597,6.598
USDZAR,20050728,154700,6.597,6.597,6.597,6.597
USDZAR,20050728,154800,6.597,6.597,6.596,6.596
USDZAR,20050728,154900,6.597,6.597,6.596,6.596
USDZAR,20050728,155000,6.595,6.595,6.595,6.595
USDZAR,20050728,155100,6.596,6.597,6.596,6.597
USDZAR,20050728,155200,6.597,6.597,6.597,6.597
USDZAR,20050728,155300,6.597,6.597,6.597,6.597
USDZAR,20050728,155400,6.597,6.597,6.597,6.597
USDZAR,20050728,155500,6.598,6.598,6.598,6.598
USDZAR,20050728,155600,6.598,6.606,6.598,6.605
USDZAR,20050728,155700,6.604,6.605,6.604,6.605
USDZAR,20050728,155800,6.606,6.607,6.606,6.606
USDZAR,20050728,155900,6.606,6.606,6.606,6.606
USDZAR,20050728,160000,6.604,6.607,6.604,6.607
USDZAR,20050728,160100,6.607,6.607,6.607,6.607
USDZAR,20050728,160300,6.607,6.607,6.605,6.605
USDZAR,20050728,160400,6.606,6.606,6.606,6.606
USDZAR,20050728,160500,6.607,6.611,6.607,6.611
USDZAR,20050728,160600,6.612,6.619,6.612,6.619
USDZAR,20050728,160700,6.620,6.621,6.619,6.620
USDZAR,20050728,160800,6.618,6.621,6.617,6.618
USDZAR,20050728,160900,6.620,6.620,6.618,6.619
USDZAR,20050728,161000,6.618,6.618,6.615,6.615
USDZAR,20050728,161100,6.613,6.613,6.611,6.611
USDZAR,20050728,161200,6.609,6.609,6.608,6.608
USDZAR,20050728,161300,6.609,6.611,6.608,6.608
USDZAR,20050728,161400,6.608,6.608,6.608,6.608
USDZAR,20050728,161500,6.608,6.608,6.608,6.608
USDZAR,20050728,161600,6.607,6.607,6.604,6.604
USDZAR,20050728,161700,6.602,6.602,6.601,6.601
USDZAR,20050728,161800,6.599,6.601,6.599,6.601
USDZAR,20050728,161900,6.601,6.601,6.601,6.601
USDZAR,20050728,162000,6.600,6.600,6.600,6.600
USDZAR,20050728,162100,6.600,6.600,6.599,6.599
USDZAR,20050728,162200,6.599,6.599,6.598,6.598
USDZAR,20050728,162300,6.599,6.602,6.598,6.602
USDZAR,20050728,162400,6.603,6.605,6.603,6.605
USDZAR,20050728,162500,6.604,6.608,6.604,6.608
USDZAR,20050728,162600,6.607,6.607,6.603,6.604
USDZAR,20050728,162700,6.605,6.606,6.605,6.605
USDZAR,20050728,162800,6.605,6.605,6.605,6.605
USDZAR,20050728,162900,6.606,6.606,6.606,6.606
USDZAR,20050728,163000,6.606,6.606,6.606,6.606
USDZAR,20050728,163100,6.607,6.607,6.606,6.607
USDZAR,20050728,163200,6.607,6.607,6.607,6.607
USDZAR,20050728,163300,6.605,6.605,6.604,6.604
USDZAR,20050728,163400,6.605,6.605,6.605,6.605
USDZAR,20050728,163500,6.605,6.605,6.604,6.604
USDZAR,20050728,163600,6.603,6.603,6.600,6.602
USDZAR,20050728,163700,6.602,6.602,6.602,6.602
USDZAR,20050728,163800,6.601,6.601,6.601,6.601
USDZAR,20050728,163900,6.601,6.601,6.601,6.601
USDZAR,20050728,164000,6.602,6.602,6.602,6.602
USDZAR,20050728,164100,6.602,6.602,6.602,6.602
USDZAR,20050728,164200,6.602,6.603,6.602,6.603
USDZAR,20050728,164300,6.602,6.602,6.602,6.602
USDZAR,20050728,164400,6.602,6.602,6.602,6.602
USDZAR,20050728,164500,6.602,6.602,6.602,6.602
USDZAR,20050728,164600,6.602,6.602,6.602,6.602
USDZAR,20050728,164700,6.602,6.602,6.602,6.602
USDZAR,20050728,164800,6.602,6.602,6.602,6.602
USDZAR,20050728,164900,6.602,6.602,6.600,6.601
USDZAR,20050728,165000,6.600,6.600,6.599,6.599
USDZAR,20050728,165100,6.599,6.599,6.599,6.599
USDZAR,20050728,165200,6.600,6.601,6.600,6.601
USDZAR,20050728,165300,6.601,6.603,6.601,6.603
USDZAR,20050728,165400,6.604,6.604,6.603,6.604
USDZAR,20050728,165500,6.603,6.603,6.603,6.603
USDZAR,20050728,165600,6.603,6.603,6.603,6.603
USDZAR,20050728,165700,6.603,6.603,6.603,6.603
USDZAR,20050728,165800,6.603,6.603,6.602,6.602
USDZAR,20050728,165900,6.603,6.603,6.603,6.603
USDZAR,20050728,170000,6.603,6.603,6.603,6.603
USDZAR,20050728,170100,6.603,6.603,6.603,6.603
USDZAR,20050728,170200,6.603,6.603,6.603,6.603
USDZAR,20050728,170300,6.603,6.603,6.602,6.602
USDZAR,20050728,170400,6.602,6.602,6.602,6.602
USDZAR,20050728,170500,6.603,6.603,6.603,6.603
USDZAR,20050728,170600,6.603,6.603,6.603,6.603
USDZAR,20050728,170700,6.603,6.603,6.603,6.603
USDZAR,20050728,170800,6.603,6.603,6.603,6.603
USDZAR,20050728,170900,6.603,6.603,6.602,6.602
USDZAR,20050728,171000,6.602,6.602,6.602,6.602
USDZAR,20050728,171100,6.602,6.602,6.601,6.601
USDZAR,20050728,171200,6.601,6.601,6.601,6.601
USDZAR,20050728,171300,6.602,6.602,6.602,6.602
USDZAR,20050728,171400,6.602,6.602,6.602,6.602
USDZAR,20050728,171500,6.602,6.602,6.600,6.600
USDZAR,20050728,171600,6.601,6.602,6.601,6.601
USDZAR,20050728,171700,6.601,6.601,6.601,6.601
USDZAR,20050728,171800,6.601,6.601,6.601,6.601
USDZAR,20050728,171900,6.602,6.602,6.600,6.601
USDZAR,20050728,172000,6.600,6.601,6.600,6.601
USDZAR,20050728,172100,6.599,6.599,6.590,6.590
USDZAR,20050728,172200,6.589,6.590,6.587,6.587
USDZAR,20050728,172300,6.585,6.585,6.579,6.579
USDZAR,20050728,172400,6.580,6.581,6.580,6.580
USDZAR,20050728,172500,6.581,6.581,6.581,6.581
USDZAR,20050728,172600,6.582,6.587,6.582,6.587
USDZAR,20050728,172700,6.590,6.590,6.590,6.590
USDZAR,20050728,172800,6.591,6.592,6.591,6.592
USDZAR,20050728,172900,6.592,6.593,6.592,6.593
USDZAR,20050728,173000,6.594,6.594,6.594,6.594
USDZAR,20050728,173100,6.594,6.594,6.592,6.593
USDZAR,20050728,173200,6.593,6.593,6.593,6.593
USDZAR,20050728,173300,6.593,6.593,6.593,6.593
USDZAR,20050728,173400,6.593,6.593,6.593,6.593
USDZAR,20050728,173500,6.593,6.593,6.588,6.588
USDZAR,20050728,173600,6.586,6.586,6.584,6.586
USDZAR,20050728,173700,6.588,6.588,6.588,6.588
USDZAR,20050728,173800,6.588,6.588,6.588,6.588
USDZAR,20050728,173900,6.588,6.589,6.588,6.589
USDZAR,20050728,174000,6.589,6.589,6.589,6.589
USDZAR,20050728,174100,6.590,6.590,6.589,6.589
USDZAR,20050728,174200,6.588,6.588,6.588,6.588
USDZAR,20050728,174300,6.588,6.589,6.588,6.588
USDZAR,20050728,174400,6.588,6.588,6.588,6.588
USDZAR,20050728,174500,6.588,6.588,6.588,6.588
USDZAR,20050728,174700,6.588,6.592,6.588,6.592
USDZAR,20050728,174800,6.592,6.592,6.592,6.592
USDZAR,20050728,174900,6.590,6.590,6.590,6.590
USDZAR,20050728,175000,6.590,6.590,6.590,6.590
USDZAR,20050728,175100,6.593,6.594,6.593,6.594
USDZAR,20050728,175200,6.594,6.594,6.593,6.594
USDZAR,20050728,175300,6.594,6.595,6.594,6.595
USDZAR,20050728,175400,6.596,6.596,6.596,6.596
USDZAR,20050728,175500,6.596,6.596,6.596,6.596
USDZAR,20050728,175600,6.596,6.600,6.596,6.598
USDZAR,20050728,175700,6.599,6.600,6.599,6.600
USDZAR,20050728,175800,6.600,6.600,6.600,6.600
USDZAR,20050728,175900,6.600,6.600,6.600,6.600
USDZAR,20050728,180000,6.600,6.600,6.600,6.600
USDZAR,20050728,180100,6.600,6.602,6.600,6.600
USDZAR,20050728,180200,6.602,6.603,6.602,6.603
USDZAR,20050728,180300,6.600,6.600,6.599,6.599
USDZAR,20050728,180400,6.599,6.599,6.591,6.591
USDZAR,20050728,180500,6.591,6.591,6.591,6.591
USDZAR,20050728,180600,6.591,6.591,6.591,6.591
USDZAR,20050728,180700,6.591,6.591,6.591,6.591
USDZAR,20050728,180800,6.591,6.591,6.591,6.591
USDZAR,20050728,180900,6.593,6.593,6.593,6.593
USDZAR,20050728,181000,6.593,6.593,6.593,6.593
USDZAR,20050728,181100,6.593,6.593,6.592,6.592
USDZAR,20050728,181200,6.590,6.590,6.590,6.590
USDZAR,20050728,181300,6.590,6.590,6.588,6.588
USDZAR,20050728,181400,6.589,6.589,6.589,6.589
USDZAR,20050728,181500,6.589,6.589,6.589,6.589
USDZAR,20050728,181600,6.589,6.589,6.589,6.589
USDZAR,20050728,181700,6.589,6.589,6.589,6.589
USDZAR,20050728,181800,6.589,6.589,6.587,6.588
USDZAR,20050728,181900,6.588,6.588,6.588,6.588
USDZAR,20050728,182000,6.588,6.588,6.588,6.588
USDZAR,20050728,182100,6.591,6.592,6.589,6.589
USDZAR,20050728,182200,6.590,6.597,6.590,6.597
USDZAR,20050728,182300,6.598,6.598,6.597,6.598
USDZAR,20050728,182400,6.597,6.597,6.597,6.597
USDZAR,20050728,182500,6.597,6.597,6.597,6.597
USDZAR,20050728,182600,6.598,6.602,6.598,6.602
USDZAR,20050728,182700,6.600,6.602,6.600,6.601
USDZAR,20050728,182800,6.601,6.601,6.601,6.601
USDZAR,20050728,182900,6.601,6.601,6.601,6.601
USDZAR,20050728,183100,6.601,6.601,6.601,6.601
USDZAR,20050728,183200,6.601,6.601,6.597,6.597
USDZAR,20050728,183300,6.594,6.594,6.594,6.594
USDZAR,20050728,183400,6.594,6.594,6.594,6.594
USDZAR,20050728,183500,6.594,6.594,6.594,6.594
USDZAR,20050728,183600,6.594,6.594,6.594,6.594
USDZAR,20050728,183700,6.595,6.595,6.593,6.593
USDZAR,20050728,183800,6.593,6.593,6.593,6.593
USDZAR,20050728,183900,6.593,6.593,6.593,6.593
USDZAR,20050728,184000,6.593,6.598,6.593,6.598
USDZAR,20050728,184100,6.597,6.597,6.596,6.596
USDZAR,20050728,184200,6.595,6.595,6.595,6.595
USDZAR,20050728,184300,6.593,6.593,6.593,6.593
USDZAR,20050728,184400,6.593,6.593,6.593,6.593
USDZAR,20050728,184500,6.593,6.598,6.593,6.595
USDZAR,20050728,184600,6.595,6.595,6.595,6.595
USDZAR,20050728,184700,6.595,6.595,6.595,6.595
USDZAR,20050728,184800,6.595,6.595,6.595,6.595
USDZAR,20050728,184900,6.595,6.595,6.595,6.595
USDZAR,20050728,185000,6.595,6.595,6.595,6.595
USDZAR,20050728,185100,6.595,6.595,6.595,6.595
USDZAR,20050728,185200,6.595,6.595,6.595,6.595
USDZAR,20050728,185300,6.595,6.595,6.595,6.595
USDZAR,20050728,185400,6.595,6.595,6.595,6.595
USDZAR,20050728,185500,6.595,6.595,6.595,6.595
USDZAR,20050728,185600,6.595,6.595,6.595,6.595
USDZAR,20050728,185700,6.595,6.595,6.595,6.595
USDZAR,20050728,185800,6.595,6.595,6.595,6.595
USDZAR,20050728,185900,6.595,6.595,6.595,6.595
USDZAR,20050728,190000,6.595,6.595,6.595,6.595
USDZAR,20050728,190100,6.595,6.595,6.595,6.595
USDZAR,20050728,190200,6.595,6.595,6.595,6.595
USDZAR,20050728,190300,6.595,6.595,6.595,6.595
USDZAR,20050728,190400,6.595,6.595,6.595,6.595
USDZAR,20050728,190500,6.595,6.595,6.595,6.595
USDZAR,20050728,190600,6.595,6.595,6.595,6.595
USDZAR,20050728,190700,6.595,6.600,6.595,6.600
USDZAR,20050728,190800,6.600,6.600,6.600,6.600
USDZAR,20050728,190900,6.600,6.600,6.600,6.600
USDZAR,20050728,191100,6.600,6.600,6.600,6.600
USDZAR,20050728,191200,6.600,6.600,6.600,6.600
USDZAR,20050728,191300,6.600,6.600,6.600,6.600
USDZAR,20050728,191400,6.600,6.600,6.600,6.600
USDZAR,20050728,191500,6.600,6.600,6.600,6.600
USDZAR,20050728,191600,6.600,6.600,6.600,6.600
USDZAR,20050728,191700,6.600,6.600,6.600,6.600
USDZAR,20050728,191800,6.600,6.600,6.600,6.600
USDZAR,20050728,191900,6.600,6.600,6.600,6.600
USDZAR,20050728,192000,6.600,6.600,6.600,6.600
USDZAR,20050728,192100,6.600,6.600,6.600,6.600
USDZAR,20050728,192200,6.600,6.600,6.594,6.594
USDZAR,20050728,192300,6.594,6.594,6.594,6.594
USDZAR,20050728,192400,6.594,6.594,6.594,6.594
USDZAR,20050728,192500,6.594,6.594,6.594,6.594
USDZAR,20050728,192600,6.594,6.594,6.594,6.594
USDZAR,20050728,192700,6.594,6.594,6.594,6.594
USDZAR,20050728,192800,6.594,6.594,6.594,6.594
USDZAR,20050728,192900,6.594,6.594,6.594,6.594
USDZAR,20050728,193000,6.594,6.594,6.594,6.594
USDZAR,20050728,193100,6.594,6.594,6.594,6.594
USDZAR,20050728,193200,6.594,6.594,6.594,6.594
USDZAR,20050728,193300,6.594,6.594,6.594,6.594
USDZAR,20050728,193400,6.594,6.594,6.594,6.594
USDZAR,20050728,193500,6.594,6.594,6.594,6.594
USDZAR,20050728,193600,6.594,6.594,6.594,6.594
USDZAR,20050728,193700,6.594,6.594,6.594,6.594
USDZAR,20050728,193800,6.594,6.594,6.594,6.594
USDZAR,20050728,193900,6.595,6.595,6.595,6.595
USDZAR,20050728,194000,6.595,6.595,6.593,6.594
USDZAR,20050728,194100,6.595,6.595,6.595,6.595
USDZAR,20050728,194200,6.595,6.595,6.595,6.595
USDZAR,20050728,194300,6.595,6.595,6.595,6.595
USDZAR,20050728,194400,6.595,6.595,6.595,6.595
USDZAR,20050728,194500,6.595,6.595,6.595,6.595
USDZAR,20050728,194600,6.595,6.595,6.595,6.595
USDZAR,20050728,194700,6.595,6.595,6.595,6.595
USDZAR,20050728,194800,6.595,6.595,6.595,6.595
USDZAR,20050728,194900,6.595,6.595,6.595,6.595
USDZAR,20050728,195000,6.595,6.595,6.595,6.595
USDZAR,20050728,195100,6.595,6.607,6.595,6.607
USDZAR,20050728,195200,6.607,6.607,6.607,6.607
USDZAR,20050728,195300,6.607,6.607,6.607,6.607
USDZAR,20050728,195400,6.607,6.607,6.607,6.607
USDZAR,20050728,195500,6.607,6.607,6.607,6.607
USDZAR,20050728,195600,6.607,6.607,6.607,6.607
USDZAR,20050728,195700,6.607,6.607,6.606,6.606
USDZAR,20050728,195800,6.604,6.604,6.603,6.603
USDZAR,20050728,195900,6.601,6.603,6.601,6.603
USDZAR,20050728,200000,6.603,6.605,6.603,6.604
USDZAR,20050728,200100,6.605,6.605,6.604,6.604
USDZAR,20050728,200200,6.604,6.604,6.604,6.604
USDZAR,20050728,200300,6.604,6.604,6.604,6.604
USDZAR,20050728,200400,6.604,6.604,6.604,6.604
USDZAR,20050728,200500,6.604,6.604,6.603,6.603
USDZAR,20050728,200600,6.603,6.603,6.603,6.603
USDZAR,20050728,200700,6.603,6.603,6.603,6.603
USDZAR,20050728,200800,6.604,6.604,6.603,6.603
USDZAR,20050728,200900,6.603,6.603,6.603,6.603
USDZAR,20050728,201000,6.604,6.604,6.604,6.604
USDZAR,20050728,201100,6.604,6.604,6.604,6.604
USDZAR,20050728,201200,6.604,6.604,6.604,6.604
USDZAR,20050728,201300,6.604,6.607,6.604,6.604
USDZAR,20050728,201400,6.603,6.603,6.602,6.602
USDZAR,20050728,201500,6.602,6.602,6.591,6.591
USDZAR,20050728,201600,6.591,6.591,6.591,6.591
USDZAR,20050728,201700,6.591,6.591,6.591,6.591
USDZAR,20050728,201800,6.591,6.591,6.591,6.591
USDZAR,20050728,201900,6.591,6.591,6.591,6.591
USDZAR,20050728,202000,6.591,6.591,6.591,6.591
USDZAR,20050728,202100,6.591,6.591,6.591,6.591
USDZAR,20050728,202200,6.591,6.591,6.591,6.591
USDZAR,20050728,202300,6.591,6.591,6.591,6.591
USDZAR,20050728,202400,6.591,6.591,6.591,6.591
USDZAR,20050728,202500,6.591,6.591,6.591,6.591
USDZAR,20050728,202600,6.591,6.591,6.591,6.591
USDZAR,20050728,202700,6.591,6.591,6.591,6.591
USDZAR,20050728,202800,6.591,6.591,6.591,6.591
USDZAR,20050728,202900,6.591,6.591,6.591,6.591
USDZAR,20050728,203000,6.591,6.591,6.591,6.591
USDZAR,20050728,203100,6.591,6.591,6.591,6.591
USDZAR,20050728,203200,6.591,6.591,6.591,6.591
USDZAR,20050728,203300,6.591,6.591,6.591,6.591
USDZAR,20050728,203400,6.591,6.591,6.591,6.591
USDZAR,20050728,203500,6.591,6.591,6.591,6.591
USDZAR,20050728,203600,6.591,6.591,6.591,6.591
USDZAR,20050728,203700,6.591,6.591,6.591,6.591
USDZAR,20050728,203900,6.591,6.591,6.591,6.591
USDZAR,20050728,204000,6.591,6.594,6.591,6.594
USDZAR,20050728,204100,6.594,6.594,6.594,6.594
USDZAR,20050728,204200,6.594,6.594,6.594,6.594
USDZAR,20050728,204300,6.594,6.594,6.594,6.594
USDZAR,20050728,204400,6.594,6.594,6.594,6.594
USDZAR,20050728,204500,6.594,6.594,6.591,6.591
USDZAR,20050728,204600,6.589,6.594,6.589,6.594
USDZAR,20050728,204700,6.594,6.594,6.594,6.594
USDZAR,20050728,204800,6.594,6.594,6.594,6.594
USDZAR,20050728,204900,6.594,6.594,6.594,6.594
USDZAR,20050728,205000,6.594,6.594,6.594,6.594
USDZAR,20050728,205100,6.594,6.594,6.594,6.594
USDZAR,20050728,205200,6.594,6.594,6.594,6.594
USDZAR,20050728,205300,6.594,6.594,6.594,6.594
USDZAR,20050728,205400,6.594,6.594,6.594,6.594
USDZAR,20050728,205500,6.594,6.594,6.594,6.594
USDZAR,20050728,205600,6.594,6.594,6.594,6.594
USDZAR,20050728,205700,6.594,6.594,6.594,6.594
USDZAR,20050728,205800,6.594,6.594,6.594,6.594
USDZAR,20050728,205900,6.594,6.594,6.594,6.594
USDZAR,20050728,210000,6.587,6.587,6.587,6.587
USDZAR,20050728,210100,6.586,6.588,6.586,6.588
USDZAR,20050728,210200,6.588,6.588,6.588,6.588
USDZAR,20050728,210300,6.588,6.588,6.588,6.588
USDZAR,20050728,210400,6.588,6.588,6.588,6.588
USDZAR,20050728,210500,6.588,6.588,6.588,6.588
USDZAR,20050728,210600,6.588,6.588,6.588,6.588
USDZAR,20050728,210700,6.588,6.588,6.588,6.588
USDZAR,20050728,210800,6.588,6.588,6.588,6.588
USDZAR,20050728,210900,6.588,6.597,6.588,6.597
USDZAR,20050728,211000,6.597,6.597,6.597,6.597
USDZAR,20050728,211100,6.595,6.595,6.595,6.595
USDZAR,20050728,211200,6.595,6.595,6.595,6.595
USDZAR,20050728,211300,6.595,6.595,6.595,6.595
USDZAR,20050728,211400,6.595,6.595,6.595,6.595
USDZAR,20050728,211500,6.595,6.595,6.595,6.595
USDZAR,20050728,211600,6.595,6.595,6.595,6.595
USDZAR,20050728,211700,6.595,6.595,6.595,6.595
USDZAR,20050728,211800,6.595,6.595,6.595,6.595
USDZAR,20050728,211900,6.595,6.595,6.595,6.595
USDZAR,20050728,212000,6.595,6.595,6.595,6.595
USDZAR,20050728,212100,6.595,6.595,6.595,6.595
USDZAR,20050728,212200,6.595,6.595,6.595,6.595
USDZAR,20050728,212300,6.595,6.595,6.595,6.595
USDZAR,20050728,212400,6.595,6.603,6.595,6.603
USDZAR,20050728,212500,6.604,6.604,6.604,6.604
USDZAR,20050728,212600,6.604,6.604,6.604,6.604
USDZAR,20050728,212700,6.604,6.605,6.604,6.605
USDZAR,20050728,212800,6.605,6.605,6.604,6.604
USDZAR,20050728,212900,6.604,6.604,6.604,6.604
USDZAR,20050728,213000,6.604,6.604,6.604,6.604
USDZAR,20050728,213100,6.604,6.604,6.604,6.604
USDZAR,20050728,213200,6.604,6.604,6.604,6.604
USDZAR,20050728,213300,6.604,6.604,6.604,6.604
USDZAR,20050728,213400,6.604,6.604,6.604,6.604
USDZAR,20050728,213500,6.604,6.604,6.604,6.604
USDZAR,20050728,213600,6.604,6.604,6.604,6.604
USDZAR,20050728,213700,6.604,6.604,6.604,6.604
USDZAR,20050728,213800,6.604,6.604,6.604,6.604
USDZAR,20050728,213900,6.604,6.604,6.604,6.604
USDZAR,20050728,214000,6.604,6.604,6.604,6.604
USDZAR,20050728,214100,6.604,6.604,6.604,6.604
USDZAR,20050728,214200,6.604,6.604,6.604,6.604
USDZAR,20050728,214300,6.601,6.601,6.601,6.601
USDZAR,20050728,214400,6.601,6.601,6.601,6.601
USDZAR,20050728,214500,6.601,6.601,6.601,6.601
USDZAR,20050728,214600,6.601,6.601,6.601,6.601
USDZAR,20050728,214700,6.601,6.601,6.601,6.601
USDZAR,20050728,214800,6.601,6.601,6.601,6.601
USDZAR,20050728,214900,6.601,6.601,6.601,6.601
USDZAR,20050728,215000,6.601,6.601,6.601,6.601
USDZAR,20050728,215100,6.601,6.601,6.601,6.601
USDZAR,20050728,215200,6.601,6.601,6.600,6.600
USDZAR,20050728,215300,6.600,6.600,6.600,6.600
USDZAR,20050728,215400,6.600,6.600,6.600,6.600
USDZAR,20050728,215500,6.600,6.600,6.600,6.600
USDZAR,20050728,215600,6.600,6.600,6.600,6.600
USDZAR,20050728,215700,6.600,6.600,6.600,6.600
USDZAR,20050728,215800,6.600,6.600,6.600,6.600
USDZAR,20050728,215900,6.600,6.600,6.600,6.600
USDZAR,20050728,220000,6.600,6.600,6.600,6.600
USDZAR,20050728,220100,6.600,6.600,6.600,6.600
USDZAR,20050728,220200,6.600,6.600,6.600,6.600
USDZAR,20050728,220300,6.600,6.600,6.600,6.600
USDZAR,20050728,220400,6.600,6.600,6.600,6.600
USDZAR,20050728,220500,6.600,6.600,6.600,6.600
USDZAR,20050728,220600,6.600,6.600,6.600,6.600
USDZAR,20050728,220700,6.600,6.600,6.600,6.600
USDZAR,20050728,220800,6.600,6.600,6.600,6.600
USDZAR,20050728,220900,6.600,6.600,6.600,6.600
USDZAR,20050728,221000,6.600,6.600,6.600,6.600
USDZAR,20050728,221100,6.600,6.600,6.600,6.600
USDZAR,20050728,221200,6.600,6.600,6.600,6.600
USDZAR,20050728,221300,6.600,6.600,6.600,6.600
USDZAR,20050728,221400,6.600,6.600,6.600,6.600
USDZAR,20050728,221500,6.600,6.600,6.600,6.600
USDZAR,20050728,221600,6.600,6.600,6.600,6.600
USDZAR,20050728,221700,6.600,6.600,6.600,6.600
USDZAR,20050728,221800,6.600,6.600,6.600,6.600
USDZAR,20050728,221900,6.600,6.600,6.600,6.600
USDZAR,20050728,222000,6.600,6.600,6.600,6.600
USDZAR,20050728,222100,6.600,6.600,6.600,6.600
USDZAR,20050728,222200,6.600,6.600,6.600,6.600
USDZAR,20050728,222300,6.600,6.600,6.600,6.600
USDZAR,20050728,222400,6.600,6.600,6.600,6.600
USDZAR,20050728,222500,6.600,6.600,6.600,6.600
USDZAR,20050728,222600,6.600,6.600,6.600,6.600
USDZAR,20050728,222700,6.600,6.600,6.600,6.600
USDZAR,20050728,222800,6.600,6.600,6.600,6.600
USDZAR,20050728,223000,6.600,6.600,6.600,6.600
USDZAR,20050728,223100,6.600,6.600,6.600,6.600
USDZAR,20050728,223200,6.600,6.600,6.600,6.600
USDZAR,20050728,223300,6.600,6.600,6.600,6.600
USDZAR,20050728,223400,6.600,6.600,6.600,6.600
USDZAR,20050728,223500,6.600,6.600,6.600,6.600
USDZAR,20050728,223600,6.600,6.600,6.600,6.600
USDZAR,20050728,223700,6.600,6.600,6.600,6.600
USDZAR,20050728,223800,6.600,6.600,6.600,6.600
USDZAR,20050728,223900,6.600,6.600,6.597,6.597
USDZAR,20050728,224000,6.597,6.597,6.597,6.597
USDZAR,20050728,224100,6.597,6.597,6.597,6.597
USDZAR,20050728,224200,6.597,6.597,6.597,6.597
USDZAR,20050728,224300,6.597,6.597,6.597,6.597
USDZAR,20050728,224400,6.597,6.597,6.596,6.596
USDZAR,20050728,224500,6.596,6.596,6.596,6.596
USDZAR,20050728,224600,6.596,6.596,6.596,6.596
USDZAR,20050728,224700,6.596,6.596,6.596,6.596
USDZAR,20050728,224800,6.596,6.596,6.596,6.596
USDZAR,20050728,224900,6.596,6.596,6.596,6.596
USDZAR,20050728,225000,6.596,6.596,6.596,6.596
USDZAR,20050728,225100,6.596,6.596,6.596,6.596
USDZAR,20050728,225200,6.596,6.596,6.596,6.596
USDZAR,20050728,225300,6.596,6.596,6.596,6.596
USDZAR,20050728,225400,6.596,6.596,6.596,6.596
USDZAR,20050728,225500,6.589,6.590,6.589,6.590
USDZAR,20050728,225600,6.590,6.590,6.590,6.590
USDZAR,20050728,225700,6.590,6.590,6.590,6.590
USDZAR,20050728,225800,6.590,6.590,6.590,6.590
USDZAR,20050728,225900,6.590,6.590,6.590,6.590
USDZAR,20050728,230000,6.590,6.590,6.590,6.590
USDZAR,20050728,230100,6.590,6.590,6.590,6.590
USDZAR,20050728,230200,6.590,6.590,6.590,6.590
USDZAR,20050728,230300,6.590,6.590,6.590,6.590
USDZAR,20050728,230400,6.590,6.590,6.590,6.590
USDZAR,20050728,230500,6.590,6.590,6.590,6.590
USDZAR,20050728,230600,6.590,6.590,6.590,6.590
USDZAR,20050728,230700,6.590,6.590,6.590,6.590
USDZAR,20050728,230800,6.590,6.590,6.590,6.590
USDZAR,20050728,230900,6.590,6.590,6.590,6.590
USDZAR,20050728,231000,6.590,6.590,6.590,6.590
USDZAR,20050728,231100,6.590,6.590,6.590,6.590
USDZAR,20050728,231200,6.596,6.596,6.596,6.596
USDZAR,20050728,231300,6.596,6.596,6.596,6.596
USDZAR,20050728,231400,6.596,6.596,6.596,6.596
USDZAR,20050728,231500,6.596,6.596,6.596,6.596
USDZAR,20050728,231600,6.596,6.596,6.596,6.596
USDZAR,20050728,231700,6.596,6.599,6.596,6.599
USDZAR,20050728,231800,6.599,6.599,6.599,6.599
USDZAR,20050728,231900,6.599,6.599,6.599,6.599
USDZAR,20050728,232000,6.599,6.599,6.599,6.599
USDZAR,20050728,232100,6.599,6.599,6.599,6.599
USDZAR,20050728,232200,6.599,6.599,6.599,6.599
USDZAR,20050728,232300,6.599,6.599,6.599,6.599
USDZAR,20050728,232400,6.599,6.599,6.599,6.599
USDZAR,20050728,232500,6.599,6.599,6.599,6.599
USDZAR,20050728,232600,6.599,6.599,6.599,6.599
USDZAR,20050728,232700,6.599,6.599,6.599,6.599
USDZAR,20050728,232800,6.599,6.599,6.599,6.599
USDZAR,20050728,232900,6.599,6.599,6.599,6.599
USDZAR,20050728,233000,6.599,6.599,6.599,6.599
USDZAR,20050728,233100,6.599,6.599,6.599,6.599
USDZAR,20050728,233200,6.599,6.599,6.599,6.599
USDZAR,20050728,233300,6.599,6.599,6.599,6.599
USDZAR,20050728,233400,6.599,6.599,6.599,6.599
USDZAR,20050728,233500,6.599,6.599,6.599,6.599
USDZAR,20050728,233600,6.599,6.599,6.599,6.599
USDZAR,20050728,233700,6.599,6.599,6.599,6.599
USDZAR,20050728,233800,6.599,6.599,6.599,6.599
USDZAR,20050728,233900,6.599,6.599,6.599,6.599
USDZAR,20050728,234000,6.599,6.599,6.599,6.599
USDZAR,20050728,234100,6.599,6.599,6.599,6.599
USDZAR,20050728,234200,6.599,6.599,6.599,6.599
USDZAR,20050728,234300,6.599,6.599,6.599,6.599
USDZAR,20050728,234400,6.599,6.599,6.599,6.599
USDZAR,20050728,234600,6.599,6.599,6.599,6.599
USDZAR,20050728,234700,6.599,6.599,6.599,6.599
USDZAR,20050728,234800,6.599,6.599,6.599,6.599
USDZAR,20050728,234900,6.599,6.599,6.599,6.599
USDZAR,20050728,235000,6.599,6.599,6.599,6.599
USDZAR,20050728,235100,6.599,6.599,6.599,6.599
USDZAR,20050728,235200,6.599,6.599,6.599,6.599
USDZAR,20050728,235300,6.599,6.599,6.599,6.599
USDZAR,20050728,235400,6.599,6.599,6.599,6.599
USDZAR,20050728,235500,6.599,6.599,6.599,6.599
USDZAR,20050728,235600,6.599,6.599,6.599,6.599
USDZAR,20050728,235700,6.599,6.599,6.599,6.599
USDZAR,20050728,235800,6.599,6.599,6.599,6.599
USDZAR,20050728,235900,6.599,6.599,6.599,6.599
USDZAR,20050729,000000,6.599,6.599,6.599,6.599
EURAUD,20050728,000100,1.5956,1.5957,1.5956,1.5957
EURAUD,20050728,000200,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,000300,1.5957,1.5957,1.5956,1.5957
EURAUD,20050728,000400,1.5956,1.5956,1.5955,1.5956
EURAUD,20050728,000500,1.5956,1.5956,1.5955,1.5955
EURAUD,20050728,000600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,000700,1.5955,1.5956,1.5955,1.5955
EURAUD,20050728,000800,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,000900,1.5954,1.5954,1.5954,1.5954
EURAUD,20050728,001000,1.5954,1.5954,1.5948,1.5948
EURAUD,20050728,001100,1.5949,1.5950,1.5949,1.5949
EURAUD,20050728,001200,1.5949,1.5949,1.5949,1.5949
EURAUD,20050728,001300,1.5948,1.5951,1.5948,1.5951
EURAUD,20050728,001400,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,001500,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,001600,1.5952,1.5952,1.5951,1.5951
EURAUD,20050728,001700,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,001800,1.5951,1.5951,1.5949,1.5949
EURAUD,20050728,001900,1.5950,1.5953,1.5950,1.5953
EURAUD,20050728,002000,1.5954,1.5954,1.5953,1.5954
EURAUD,20050728,002100,1.5954,1.5954,1.5954,1.5954
EURAUD,20050728,002200,1.5952,1.5955,1.5951,1.5955
EURAUD,20050728,002300,1.5955,1.5956,1.5954,1.5954
EURAUD,20050728,002400,1.5954,1.5954,1.5953,1.5953
EURAUD,20050728,002500,1.5953,1.5954,1.5953,1.5954
EURAUD,20050728,002600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,002700,1.5954,1.5956,1.5954,1.5956
EURAUD,20050728,002800,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,002900,1.5955,1.5961,1.5955,1.5961
EURAUD,20050728,003000,1.5961,1.5961,1.5959,1.5959
EURAUD,20050728,003100,1.5959,1.5959,1.5958,1.5959
EURAUD,20050728,003200,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,003300,1.5960,1.5962,1.5960,1.5962
EURAUD,20050728,003400,1.5963,1.5963,1.5962,1.5962
EURAUD,20050728,003500,1.5962,1.5964,1.5962,1.5964
EURAUD,20050728,003600,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,003700,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,003800,1.5966,1.5966,1.5964,1.5964
EURAUD,20050728,003900,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,004000,1.5965,1.5966,1.5964,1.5966
EURAUD,20050728,004100,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,004200,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,004300,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,004400,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,004500,1.5962,1.5962,1.5959,1.5959
EURAUD,20050728,004600,1.5958,1.5958,1.5957,1.5957
EURAUD,20050728,004700,1.5957,1.5957,1.5955,1.5955
EURAUD,20050728,004800,1.5954,1.5954,1.5952,1.5953
EURAUD,20050728,004900,1.5954,1.5954,1.5952,1.5952
EURAUD,20050728,005000,1.5952,1.5952,1.5951,1.5951
EURAUD,20050728,005100,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,005200,1.5952,1.5952,1.5950,1.5950
EURAUD,20050728,005300,1.5949,1.5949,1.5949,1.5949
EURAUD,20050728,005400,1.5949,1.5951,1.5949,1.5951
EURAUD,20050728,005500,1.5951,1.5952,1.5951,1.5952
EURAUD,20050728,005600,1.5952,1.5954,1.5952,1.5954
EURAUD,20050728,005700,1.5953,1.5953,1.5952,1.5952
EURAUD,20050728,005800,1.5951,1.5951,1.5950,1.5951
EURAUD,20050728,005900,1.5951,1.5952,1.5951,1.5952
EURAUD,20050728,010000,1.5953,1.5953,1.5952,1.5953
EURAUD,20050728,010100,1.5953,1.5953,1.5951,1.5951
EURAUD,20050728,010200,1.5950,1.5950,1.5949,1.5949
EURAUD,20050728,010300,1.5949,1.5950,1.5949,1.5950
EURAUD,20050728,010400,1.5950,1.5950,1.5949,1.5949
EURAUD,20050728,010500,1.5949,1.5950,1.5949,1.5950
EURAUD,20050728,010600,1.5950,1.5950,1.5950,1.5950
EURAUD,20050728,010700,1.5950,1.5952,1.5949,1.5949
EURAUD,20050728,010800,1.5948,1.5948,1.5942,1.5942
EURAUD,20050728,010900,1.5941,1.5941,1.5940,1.5940
EURAUD,20050728,011000,1.5940,1.5942,1.5940,1.5940
EURAUD,20050728,011100,1.5939,1.5939,1.5935,1.5937
EURAUD,20050728,011200,1.5938,1.5942,1.5938,1.5941
EURAUD,20050728,011300,1.5940,1.5941,1.5940,1.5941
EURAUD,20050728,011400,1.5941,1.5942,1.5941,1.5942
EURAUD,20050728,011500,1.5943,1.5944,1.5943,1.5944
EURAUD,20050728,011600,1.5944,1.5944,1.5942,1.5942
EURAUD,20050728,011700,1.5941,1.5941,1.5939,1.5939
EURAUD,20050728,011800,1.5939,1.5939,1.5938,1.5939
EURAUD,20050728,011900,1.5939,1.5939,1.5937,1.5937
EURAUD,20050728,012000,1.5938,1.5938,1.5937,1.5937
EURAUD,20050728,012100,1.5937,1.5937,1.5933,1.5933
EURAUD,20050728,012200,1.5933,1.5937,1.5933,1.5937
EURAUD,20050728,012300,1.5938,1.5938,1.5938,1.5938
EURAUD,20050728,012400,1.5938,1.5938,1.5938,1.5938
EURAUD,20050728,012500,1.5938,1.5938,1.5937,1.5937
EURAUD,20050728,012600,1.5937,1.5939,1.5937,1.5939
EURAUD,20050728,012700,1.5939,1.5939,1.5938,1.5938
EURAUD,20050728,012800,1.5938,1.5939,1.5938,1.5939
EURAUD,20050728,012900,1.5939,1.5939,1.5939,1.5939
EURAUD,20050728,013000,1.5939,1.5939,1.5936,1.5936
EURAUD,20050728,013100,1.5935,1.5935,1.5933,1.5933
EURAUD,20050728,013200,1.5933,1.5934,1.5933,1.5934
EURAUD,20050728,013300,1.5934,1.5935,1.5934,1.5935
EURAUD,20050728,013400,1.5934,1.5934,1.5934,1.5934
EURAUD,20050728,013500,1.5934,1.5934,1.5932,1.5932
EURAUD,20050728,013600,1.5932,1.5932,1.5930,1.5930
EURAUD,20050728,013700,1.5930,1.5932,1.5930,1.5931
EURAUD,20050728,013800,1.5931,1.5931,1.5931,1.5931
EURAUD,20050728,013900,1.5933,1.5933,1.5932,1.5932
EURAUD,20050728,014000,1.5933,1.5934,1.5933,1.5934
EURAUD,20050728,014100,1.5934,1.5935,1.5934,1.5935
EURAUD,20050728,014200,1.5935,1.5935,1.5933,1.5933
EURAUD,20050728,014300,1.5932,1.5932,1.5932,1.5932
EURAUD,20050728,014400,1.5932,1.5932,1.5931,1.5931
EURAUD,20050728,014500,1.5931,1.5932,1.5931,1.5932
EURAUD,20050728,014600,1.5932,1.5933,1.5931,1.5931
EURAUD,20050728,014700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050728,014800,1.5931,1.5932,1.5931,1.5932
EURAUD,20050728,014900,1.5932,1.5932,1.5931,1.5931
EURAUD,20050728,015000,1.5931,1.5932,1.5931,1.5932
EURAUD,20050728,015100,1.5933,1.5933,1.5933,1.5933
EURAUD,20050728,015200,1.5933,1.5934,1.5933,1.5933
EURAUD,20050728,015300,1.5933,1.5933,1.5932,1.5932
EURAUD,20050728,015400,1.5933,1.5933,1.5930,1.5930
EURAUD,20050728,015500,1.5931,1.5931,1.5929,1.5929
EURAUD,20050728,015600,1.5928,1.5928,1.5927,1.5928
EURAUD,20050728,015700,1.5929,1.5930,1.5929,1.5929
EURAUD,20050728,015800,1.5929,1.5929,1.5927,1.5927
EURAUD,20050728,015900,1.5928,1.5928,1.5928,1.5928
EURAUD,20050728,020000,1.5929,1.5929,1.5929,1.5929
EURAUD,20050728,020100,1.5929,1.5929,1.5929,1.5929
EURAUD,20050728,020200,1.5930,1.5932,1.5930,1.5932
EURAUD,20050728,020300,1.5933,1.5935,1.5933,1.5935
EURAUD,20050728,020400,1.5935,1.5936,1.5935,1.5936
EURAUD,20050728,020500,1.5936,1.5940,1.5936,1.5939
EURAUD,20050728,020600,1.5939,1.5939,1.5938,1.5938
EURAUD,20050728,020700,1.5938,1.5938,1.5937,1.5937
EURAUD,20050728,020800,1.5937,1.5937,1.5936,1.5937
EURAUD,20050728,020900,1.5938,1.5940,1.5938,1.5940
EURAUD,20050728,021000,1.5939,1.5942,1.5938,1.5942
EURAUD,20050728,021100,1.5942,1.5942,1.5942,1.5942
EURAUD,20050728,021200,1.5943,1.5947,1.5943,1.5947
EURAUD,20050728,021300,1.5947,1.5947,1.5945,1.5945
EURAUD,20050728,021400,1.5945,1.5945,1.5944,1.5945
EURAUD,20050728,021500,1.5946,1.5947,1.5946,1.5947
EURAUD,20050728,021600,1.5946,1.5946,1.5946,1.5946
EURAUD,20050728,021700,1.5946,1.5946,1.5946,1.5946
EURAUD,20050728,021800,1.5946,1.5948,1.5946,1.5948
EURAUD,20050728,021900,1.5949,1.5952,1.5949,1.5952
EURAUD,20050728,022000,1.5952,1.5952,1.5951,1.5951
EURAUD,20050728,022100,1.5951,1.5954,1.5950,1.5951
EURAUD,20050728,022200,1.5952,1.5952,1.5952,1.5952
EURAUD,20050728,022300,1.5953,1.5954,1.5953,1.5953
EURAUD,20050728,022400,1.5953,1.5954,1.5953,1.5954
EURAUD,20050728,022500,1.5954,1.5954,1.5954,1.5954
EURAUD,20050728,022600,1.5955,1.5956,1.5955,1.5955
EURAUD,20050728,022700,1.5955,1.5955,1.5954,1.5954
EURAUD,20050728,022800,1.5954,1.5956,1.5954,1.5956
EURAUD,20050728,022900,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,023000,1.5958,1.5958,1.5953,1.5953
EURAUD,20050728,023100,1.5953,1.5955,1.5953,1.5955
EURAUD,20050728,023200,1.5956,1.5956,1.5955,1.5956
EURAUD,20050728,023300,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,023400,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,023500,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,023600,1.5957,1.5957,1.5952,1.5952
EURAUD,20050728,023700,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,023800,1.5951,1.5953,1.5951,1.5953
EURAUD,20050728,023900,1.5953,1.5953,1.5953,1.5953
EURAUD,20050728,024000,1.5953,1.5953,1.5953,1.5953
EURAUD,20050728,024100,1.5953,1.5953,1.5953,1.5953
EURAUD,20050728,024200,1.5953,1.5954,1.5953,1.5954
EURAUD,20050728,024300,1.5954,1.5955,1.5954,1.5955
EURAUD,20050728,024400,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,024500,1.5956,1.5959,1.5956,1.5959
EURAUD,20050728,024600,1.5960,1.5965,1.5960,1.5964
EURAUD,20050728,024700,1.5964,1.5964,1.5958,1.5958
EURAUD,20050728,024800,1.5958,1.5958,1.5958,1.5958
EURAUD,20050728,024900,1.5958,1.5961,1.5958,1.5961
EURAUD,20050728,025000,1.5961,1.5962,1.5961,1.5962
EURAUD,20050728,025100,1.5961,1.5961,1.5959,1.5959
EURAUD,20050728,025200,1.5959,1.5961,1.5959,1.5961
EURAUD,20050728,025300,1.5960,1.5960,1.5959,1.5960
EURAUD,20050728,025400,1.5960,1.5960,1.5959,1.5959
EURAUD,20050728,025500,1.5959,1.5959,1.5956,1.5956
EURAUD,20050728,025600,1.5957,1.5957,1.5957,1.5957
EURAUD,20050728,025700,1.5956,1.5958,1.5956,1.5958
EURAUD,20050728,025800,1.5957,1.5957,1.5953,1.5953
EURAUD,20050728,025900,1.5952,1.5952,1.5952,1.5952
EURAUD,20050728,030000,1.5951,1.5953,1.5951,1.5953
EURAUD,20050728,030100,1.5952,1.5952,1.5950,1.5950
EURAUD,20050728,030200,1.5950,1.5954,1.5948,1.5954
EURAUD,20050728,030300,1.5954,1.5956,1.5954,1.5956
EURAUD,20050728,030400,1.5958,1.5961,1.5958,1.5961
EURAUD,20050728,030500,1.5963,1.5965,1.5963,1.5965
EURAUD,20050728,030600,1.5967,1.5967,1.5966,1.5966
EURAUD,20050728,030700,1.5966,1.5966,1.5966,1.5966
EURAUD,20050728,030800,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,030900,1.5967,1.5967,1.5965,1.5966
EURAUD,20050728,031000,1.5966,1.5967,1.5966,1.5967
EURAUD,20050728,031100,1.5966,1.5967,1.5966,1.5967
EURAUD,20050728,031200,1.5968,1.5968,1.5967,1.5967
EURAUD,20050728,031300,1.5967,1.5967,1.5966,1.5966
EURAUD,20050728,031400,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,031500,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,031600,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,031700,1.5966,1.5967,1.5966,1.5967
EURAUD,20050728,031800,1.5967,1.5967,1.5965,1.5965
EURAUD,20050728,031900,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,032000,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,032100,1.5967,1.5971,1.5967,1.5971
EURAUD,20050728,032200,1.5972,1.5974,1.5972,1.5973
EURAUD,20050728,032300,1.5973,1.5973,1.5973,1.5973
EURAUD,20050728,032400,1.5972,1.5979,1.5972,1.5978
EURAUD,20050728,032500,1.5978,1.5978,1.5978,1.5978
EURAUD,20050728,032600,1.5978,1.5978,1.5977,1.5977
EURAUD,20050728,032700,1.5977,1.5977,1.5977,1.5977
EURAUD,20050728,032800,1.5978,1.5978,1.5977,1.5977
EURAUD,20050728,032900,1.5977,1.5977,1.5976,1.5976
EURAUD,20050728,033000,1.5976,1.5976,1.5975,1.5975
EURAUD,20050728,033100,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,033200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,033300,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,033400,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,033500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,033600,1.5972,1.5973,1.5971,1.5971
EURAUD,20050728,033700,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,033800,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,033900,1.5966,1.5966,1.5963,1.5963
EURAUD,20050728,034000,1.5963,1.5963,1.5960,1.5960
EURAUD,20050728,034100,1.5960,1.5960,1.5958,1.5958
EURAUD,20050728,034200,1.5958,1.5958,1.5957,1.5957
EURAUD,20050728,034300,1.5956,1.5956,1.5954,1.5954
EURAUD,20050728,034400,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,034500,1.5956,1.5957,1.5956,1.5957
EURAUD,20050728,034600,1.5957,1.5957,1.5956,1.5956
EURAUD,20050728,034700,1.5956,1.5956,1.5955,1.5955
EURAUD,20050728,034800,1.5956,1.5957,1.5956,1.5957
EURAUD,20050728,034900,1.5959,1.5961,1.5959,1.5961
EURAUD,20050728,035000,1.5961,1.5961,1.5959,1.5959
EURAUD,20050728,035100,1.5958,1.5958,1.5957,1.5958
EURAUD,20050728,035200,1.5960,1.5960,1.5959,1.5960
EURAUD,20050728,035300,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,035400,1.5960,1.5962,1.5960,1.5962
EURAUD,20050728,035500,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,035600,1.5962,1.5962,1.5960,1.5962
EURAUD,20050728,035700,1.5962,1.5963,1.5961,1.5961
EURAUD,20050728,035800,1.5960,1.5960,1.5959,1.5959
EURAUD,20050728,035900,1.5959,1.5959,1.5959,1.5959
EURAUD,20050728,040000,1.5959,1.5959,1.5959,1.5959
EURAUD,20050728,040100,1.5958,1.5958,1.5956,1.5956
EURAUD,20050728,040200,1.5956,1.5956,1.5953,1.5953
EURAUD,20050728,040300,1.5953,1.5955,1.5953,1.5955
EURAUD,20050728,040400,1.5955,1.5956,1.5955,1.5955
EURAUD,20050728,040500,1.5955,1.5955,1.5954,1.5954
EURAUD,20050728,040600,1.5953,1.5953,1.5953,1.5953
EURAUD,20050728,040700,1.5952,1.5953,1.5952,1.5953
EURAUD,20050728,040800,1.5953,1.5955,1.5953,1.5955
EURAUD,20050728,040900,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,041000,1.5955,1.5955,1.5953,1.5953
EURAUD,20050728,041100,1.5953,1.5953,1.5952,1.5952
EURAUD,20050728,041200,1.5952,1.5952,1.5952,1.5952
EURAUD,20050728,041300,1.5952,1.5953,1.5952,1.5953
EURAUD,20050728,041400,1.5953,1.5955,1.5953,1.5955
EURAUD,20050728,041500,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,041600,1.5955,1.5956,1.5955,1.5956
EURAUD,20050728,041700,1.5956,1.5956,1.5955,1.5955
EURAUD,20050728,041800,1.5956,1.5956,1.5955,1.5955
EURAUD,20050728,041900,1.5955,1.5956,1.5955,1.5956
EURAUD,20050728,042000,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,042100,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,042200,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,042300,1.5956,1.5958,1.5956,1.5958
EURAUD,20050728,042400,1.5958,1.5959,1.5958,1.5959
EURAUD,20050728,042500,1.5959,1.5959,1.5959,1.5959
EURAUD,20050728,042600,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,042700,1.5958,1.5958,1.5956,1.5956
EURAUD,20050728,042800,1.5956,1.5957,1.5956,1.5957
EURAUD,20050728,042900,1.5957,1.5957,1.5957,1.5957
EURAUD,20050728,043000,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,043100,1.5956,1.5956,1.5955,1.5955
EURAUD,20050728,043200,1.5955,1.5955,1.5954,1.5954
EURAUD,20050728,043300,1.5954,1.5955,1.5954,1.5955
EURAUD,20050728,043400,1.5956,1.5957,1.5956,1.5957
EURAUD,20050728,043500,1.5955,1.5955,1.5954,1.5954
EURAUD,20050728,043600,1.5954,1.5954,1.5953,1.5953
EURAUD,20050728,043700,1.5953,1.5953,1.5953,1.5953
EURAUD,20050728,043800,1.5952,1.5952,1.5951,1.5951
EURAUD,20050728,043900,1.5950,1.5950,1.5949,1.5949
EURAUD,20050728,044000,1.5949,1.5949,1.5949,1.5949
EURAUD,20050728,044100,1.5950,1.5950,1.5948,1.5948
EURAUD,20050728,044200,1.5947,1.5950,1.5947,1.5950
EURAUD,20050728,044300,1.5950,1.5950,1.5950,1.5950
EURAUD,20050728,044400,1.5950,1.5950,1.5950,1.5950
EURAUD,20050728,044500,1.5950,1.5951,1.5950,1.5951
EURAUD,20050728,044600,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,044700,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,044800,1.5951,1.5951,1.5951,1.5951
EURAUD,20050728,044900,1.5951,1.5952,1.5951,1.5952
EURAUD,20050728,045000,1.5952,1.5953,1.5952,1.5953
EURAUD,20050728,045100,1.5953,1.5953,1.5953,1.5953
EURAUD,20050728,045200,1.5953,1.5954,1.5953,1.5954
EURAUD,20050728,045300,1.5954,1.5955,1.5954,1.5955
EURAUD,20050728,045400,1.5955,1.5956,1.5955,1.5956
EURAUD,20050728,045500,1.5957,1.5959,1.5957,1.5959
EURAUD,20050728,045600,1.5961,1.5963,1.5961,1.5963
EURAUD,20050728,045700,1.5963,1.5964,1.5963,1.5964
EURAUD,20050728,045800,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,045900,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,050000,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,050100,1.5968,1.5968,1.5967,1.5967
EURAUD,20050728,050200,1.5967,1.5971,1.5967,1.5971
EURAUD,20050728,050300,1.5972,1.5976,1.5972,1.5976
EURAUD,20050728,050400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050728,050500,1.5977,1.5977,1.5974,1.5974
EURAUD,20050728,050600,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,050700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,050800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,050900,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,051000,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,051100,1.5969,1.5969,1.5968,1.5968
EURAUD,20050728,051200,1.5968,1.5969,1.5968,1.5968
EURAUD,20050728,051300,1.5968,1.5970,1.5968,1.5970
EURAUD,20050728,051400,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,051500,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,051600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,051700,1.5973,1.5974,1.5973,1.5974
EURAUD,20050728,051800,1.5974,1.5974,1.5974,1.5974
EURAUD,20050728,051900,1.5974,1.5974,1.5974,1.5974
EURAUD,20050728,052000,1.5974,1.5975,1.5974,1.5975
EURAUD,20050728,052100,1.5976,1.5976,1.5975,1.5976
EURAUD,20050728,052200,1.5977,1.5977,1.5977,1.5977
EURAUD,20050728,052300,1.5977,1.5978,1.5977,1.5978
EURAUD,20050728,052400,1.5978,1.5978,1.5977,1.5978
EURAUD,20050728,052500,1.5978,1.5979,1.5978,1.5979
EURAUD,20050728,052600,1.5979,1.5979,1.5978,1.5978
EURAUD,20050728,052700,1.5978,1.5978,1.5978,1.5978
EURAUD,20050728,052800,1.5978,1.5978,1.5978,1.5978
EURAUD,20050728,052900,1.5978,1.5978,1.5977,1.5977
EURAUD,20050728,053000,1.5977,1.5977,1.5976,1.5976
EURAUD,20050728,053100,1.5976,1.5976,1.5976,1.5976
EURAUD,20050728,053200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050728,053300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050728,053400,1.5975,1.5976,1.5975,1.5975
EURAUD,20050728,053500,1.5974,1.5974,1.5974,1.5974
EURAUD,20050728,053600,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,053700,1.5974,1.5975,1.5974,1.5975
EURAUD,20050728,053800,1.5974,1.5977,1.5973,1.5977
EURAUD,20050728,053900,1.5977,1.5977,1.5976,1.5976
EURAUD,20050728,054000,1.5976,1.5976,1.5975,1.5975
EURAUD,20050728,054100,1.5974,1.5975,1.5974,1.5975
EURAUD,20050728,054200,1.5975,1.5975,1.5975,1.5975
EURAUD,20050728,054300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050728,054400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050728,054500,1.5975,1.5975,1.5974,1.5974
EURAUD,20050728,054600,1.5974,1.5975,1.5974,1.5975
EURAUD,20050728,054700,1.5975,1.5977,1.5975,1.5977
EURAUD,20050728,054800,1.5977,1.5977,1.5975,1.5975
EURAUD,20050728,054900,1.5976,1.5977,1.5975,1.5975
EURAUD,20050728,055000,1.5975,1.5975,1.5975,1.5975
EURAUD,20050728,055100,1.5974,1.5975,1.5974,1.5975
EURAUD,20050728,055200,1.5975,1.5977,1.5975,1.5977
EURAUD,20050728,055300,1.5977,1.5977,1.5976,1.5976
EURAUD,20050728,055400,1.5976,1.5976,1.5975,1.5975
EURAUD,20050728,055500,1.5976,1.5976,1.5974,1.5974
EURAUD,20050728,055600,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,055700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,055800,1.5969,1.5970,1.5969,1.5970
EURAUD,20050728,055900,1.5970,1.5972,1.5970,1.5972
EURAUD,20050728,060000,1.5972,1.5973,1.5972,1.5973
EURAUD,20050728,060100,1.5974,1.5974,1.5974,1.5974
EURAUD,20050728,060200,1.5974,1.5975,1.5974,1.5975
EURAUD,20050728,060300,1.5975,1.5976,1.5975,1.5976
EURAUD,20050728,060400,1.5975,1.5975,1.5972,1.5972
EURAUD,20050728,060500,1.5972,1.5973,1.5972,1.5972
EURAUD,20050728,060600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,060700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,060800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,060900,1.5972,1.5973,1.5972,1.5973
EURAUD,20050728,061000,1.5973,1.5973,1.5973,1.5973
EURAUD,20050728,061100,1.5972,1.5973,1.5972,1.5973
EURAUD,20050728,061200,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,061300,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,061400,1.5973,1.5974,1.5973,1.5974
EURAUD,20050728,061500,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,061600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,061700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,061800,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,061900,1.5969,1.5969,1.5968,1.5968
EURAUD,20050728,062000,1.5967,1.5967,1.5966,1.5967
EURAUD,20050728,062100,1.5967,1.5967,1.5967,1.5967
EURAUD,20050728,062200,1.5967,1.5967,1.5967,1.5967
EURAUD,20050728,062300,1.5967,1.5967,1.5965,1.5965
EURAUD,20050728,062400,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,062500,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,062600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,062700,1.5965,1.5965,1.5963,1.5965
EURAUD,20050728,062800,1.5967,1.5968,1.5965,1.5965
EURAUD,20050728,062900,1.5964,1.5964,1.5962,1.5962
EURAUD,20050728,063000,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,063100,1.5963,1.5963,1.5962,1.5962
EURAUD,20050728,063200,1.5962,1.5964,1.5962,1.5964
EURAUD,20050728,063300,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,063400,1.5963,1.5963,1.5962,1.5962
EURAUD,20050728,063500,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,063600,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,063700,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,063800,1.5962,1.5964,1.5962,1.5964
EURAUD,20050728,063900,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,064000,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,064100,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,064200,1.5963,1.5963,1.5962,1.5962
EURAUD,20050728,064300,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,064400,1.5963,1.5964,1.5963,1.5964
EURAUD,20050728,064500,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,064600,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,064700,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,064800,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,064900,1.5963,1.5963,1.5962,1.5963
EURAUD,20050728,065000,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,065100,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,065200,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,065300,1.5963,1.5963,1.5962,1.5963
EURAUD,20050728,065400,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,065500,1.5963,1.5964,1.5963,1.5964
EURAUD,20050728,065600,1.5964,1.5964,1.5963,1.5964
EURAUD,20050728,065700,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,065800,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,065900,1.5962,1.5965,1.5962,1.5965
EURAUD,20050728,070000,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,070100,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,070200,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,070300,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,070400,1.5965,1.5965,1.5964,1.5964
EURAUD,20050728,070500,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,070600,1.5963,1.5964,1.5963,1.5964
EURAUD,20050728,070700,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,070800,1.5965,1.5966,1.5965,1.5966
EURAUD,20050728,070900,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,071000,1.5965,1.5965,1.5964,1.5964
EURAUD,20050728,071100,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,071200,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,071300,1.5965,1.5966,1.5965,1.5966
EURAUD,20050728,071400,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,071500,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,071600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,071700,1.5964,1.5964,1.5963,1.5964
EURAUD,20050728,071800,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,071900,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,072000,1.5965,1.5965,1.5964,1.5965
EURAUD,20050728,072100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,072200,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,072300,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,072400,1.5968,1.5968,1.5968,1.5968
EURAUD,20050728,072500,1.5968,1.5969,1.5968,1.5968
EURAUD,20050728,072600,1.5968,1.5971,1.5968,1.5971
EURAUD,20050728,072700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,072800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,072900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,073000,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,073100,1.5972,1.5972,1.5970,1.5970
EURAUD,20050728,073200,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,073300,1.5971,1.5972,1.5971,1.5971
EURAUD,20050728,073400,1.5971,1.5974,1.5971,1.5974
EURAUD,20050728,073500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,073600,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,073700,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,073800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,073900,1.5973,1.5973,1.5973,1.5973
EURAUD,20050728,074000,1.5973,1.5974,1.5973,1.5974
EURAUD,20050728,074100,1.5974,1.5974,1.5973,1.5973
EURAUD,20050728,074200,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,074300,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,074400,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,074500,1.5969,1.5969,1.5968,1.5968
EURAUD,20050728,074600,1.5967,1.5967,1.5966,1.5966
EURAUD,20050728,074700,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,074800,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,074900,1.5967,1.5967,1.5966,1.5966
EURAUD,20050728,075000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050728,075100,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,075200,1.5966,1.5969,1.5965,1.5968
EURAUD,20050728,075300,1.5967,1.5967,1.5966,1.5967
EURAUD,20050728,075400,1.5967,1.5968,1.5967,1.5968
EURAUD,20050728,075500,1.5968,1.5968,1.5966,1.5966
EURAUD,20050728,075600,1.5966,1.5967,1.5966,1.5967
EURAUD,20050728,075700,1.5969,1.5969,1.5967,1.5967
EURAUD,20050728,075800,1.5965,1.5965,1.5964,1.5965
EURAUD,20050728,075900,1.5965,1.5966,1.5965,1.5966
EURAUD,20050728,080000,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,080100,1.5965,1.5969,1.5965,1.5967
EURAUD,20050728,080200,1.5966,1.5966,1.5962,1.5962
EURAUD,20050728,080300,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,080400,1.5961,1.5961,1.5961,1.5961
EURAUD,20050728,080500,1.5960,1.5961,1.5960,1.5960
EURAUD,20050728,080600,1.5960,1.5960,1.5959,1.5960
EURAUD,20050728,080700,1.5960,1.5960,1.5958,1.5958
EURAUD,20050728,080800,1.5958,1.5959,1.5958,1.5958
EURAUD,20050728,080900,1.5958,1.5958,1.5957,1.5957
EURAUD,20050728,081000,1.5957,1.5957,1.5956,1.5956
EURAUD,20050728,081100,1.5956,1.5956,1.5955,1.5956
EURAUD,20050728,081200,1.5956,1.5958,1.5956,1.5956
EURAUD,20050728,081300,1.5956,1.5956,1.5954,1.5955
EURAUD,20050728,081400,1.5955,1.5955,1.5952,1.5952
EURAUD,20050728,081500,1.5952,1.5954,1.5952,1.5954
EURAUD,20050728,081600,1.5956,1.5961,1.5956,1.5961
EURAUD,20050728,081700,1.5963,1.5963,1.5958,1.5958
EURAUD,20050728,081800,1.5958,1.5960,1.5958,1.5960
EURAUD,20050728,081900,1.5960,1.5961,1.5959,1.5959
EURAUD,20050728,082000,1.5958,1.5963,1.5958,1.5963
EURAUD,20050728,082100,1.5965,1.5965,1.5964,1.5964
EURAUD,20050728,082200,1.5962,1.5962,1.5959,1.5959
EURAUD,20050728,082300,1.5958,1.5962,1.5958,1.5962
EURAUD,20050728,082400,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,082500,1.5962,1.5962,1.5960,1.5960
EURAUD,20050728,082600,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,082700,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,082800,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,082900,1.5961,1.5965,1.5961,1.5965
EURAUD,20050728,083000,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,083100,1.5964,1.5968,1.5964,1.5967
EURAUD,20050728,083200,1.5966,1.5967,1.5966,1.5967
EURAUD,20050728,083300,1.5967,1.5970,1.5967,1.5969
EURAUD,20050728,083400,1.5969,1.5969,1.5965,1.5965
EURAUD,20050728,083500,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,083600,1.5966,1.5966,1.5964,1.5964
EURAUD,20050728,083700,1.5964,1.5964,1.5960,1.5960
EURAUD,20050728,083800,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,083900,1.5957,1.5960,1.5957,1.5960
EURAUD,20050728,084000,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,084100,1.5962,1.5963,1.5961,1.5963
EURAUD,20050728,084200,1.5965,1.5966,1.5965,1.5965
EURAUD,20050728,084300,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,084400,1.5968,1.5968,1.5967,1.5967
EURAUD,20050728,084500,1.5967,1.5967,1.5965,1.5965
EURAUD,20050728,084600,1.5965,1.5965,1.5964,1.5964
EURAUD,20050728,084700,1.5965,1.5967,1.5965,1.5965
EURAUD,20050728,084800,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,084900,1.5965,1.5967,1.5965,1.5965
EURAUD,20050728,085000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,085100,1.5963,1.5963,1.5962,1.5962
EURAUD,20050728,085200,1.5962,1.5962,1.5961,1.5961
EURAUD,20050728,085300,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,085400,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,085500,1.5960,1.5960,1.5957,1.5958
EURAUD,20050728,085600,1.5959,1.5960,1.5959,1.5959
EURAUD,20050728,085700,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,085800,1.5960,1.5960,1.5958,1.5958
EURAUD,20050728,085900,1.5958,1.5959,1.5958,1.5959
EURAUD,20050728,090000,1.5959,1.5959,1.5956,1.5956
EURAUD,20050728,090100,1.5956,1.5957,1.5955,1.5957
EURAUD,20050728,090200,1.5957,1.5957,1.5956,1.5956
EURAUD,20050728,090300,1.5956,1.5956,1.5955,1.5955
EURAUD,20050728,090400,1.5954,1.5954,1.5949,1.5949
EURAUD,20050728,090500,1.5950,1.5951,1.5949,1.5949
EURAUD,20050728,090600,1.5948,1.5950,1.5947,1.5949
EURAUD,20050728,090700,1.5950,1.5950,1.5950,1.5950
EURAUD,20050728,090800,1.5951,1.5953,1.5951,1.5951
EURAUD,20050728,090900,1.5950,1.5951,1.5950,1.5951
EURAUD,20050728,091000,1.5950,1.5950,1.5948,1.5948
EURAUD,20050728,091100,1.5949,1.5954,1.5949,1.5954
EURAUD,20050728,091200,1.5956,1.5958,1.5956,1.5958
EURAUD,20050728,091300,1.5959,1.5961,1.5959,1.5961
EURAUD,20050728,091400,1.5962,1.5964,1.5962,1.5964
EURAUD,20050728,091500,1.5965,1.5965,1.5964,1.5965
EURAUD,20050728,091600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,091700,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,091800,1.5969,1.5970,1.5969,1.5970
EURAUD,20050728,091900,1.5969,1.5969,1.5969,1.5969
EURAUD,20050728,092000,1.5970,1.5971,1.5969,1.5969
EURAUD,20050728,092100,1.5968,1.5968,1.5965,1.5965
EURAUD,20050728,092200,1.5964,1.5965,1.5963,1.5963
EURAUD,20050728,092300,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,092400,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,092500,1.5964,1.5964,1.5960,1.5960
EURAUD,20050728,092600,1.5959,1.5961,1.5959,1.5961
EURAUD,20050728,092700,1.5961,1.5961,1.5960,1.5960
EURAUD,20050728,092800,1.5961,1.5962,1.5961,1.5961
EURAUD,20050728,092900,1.5959,1.5959,1.5959,1.5959
EURAUD,20050728,093000,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,093100,1.5957,1.5957,1.5955,1.5955
EURAUD,20050728,093200,1.5955,1.5956,1.5955,1.5956
EURAUD,20050728,093300,1.5956,1.5956,1.5953,1.5954
EURAUD,20050728,093400,1.5954,1.5956,1.5954,1.5956
EURAUD,20050728,093500,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,093600,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,093700,1.5956,1.5958,1.5956,1.5958
EURAUD,20050728,093800,1.5957,1.5957,1.5956,1.5956
EURAUD,20050728,093900,1.5956,1.5957,1.5955,1.5957
EURAUD,20050728,094000,1.5957,1.5957,1.5955,1.5956
EURAUD,20050728,094100,1.5957,1.5957,1.5956,1.5956
EURAUD,20050728,094200,1.5956,1.5958,1.5956,1.5958
EURAUD,20050728,094300,1.5959,1.5959,1.5957,1.5957
EURAUD,20050728,094400,1.5956,1.5961,1.5956,1.5961
EURAUD,20050728,094500,1.5962,1.5962,1.5958,1.5958
EURAUD,20050728,094600,1.5957,1.5957,1.5956,1.5956
EURAUD,20050728,094700,1.5957,1.5957,1.5954,1.5954
EURAUD,20050728,094800,1.5954,1.5957,1.5954,1.5956
EURAUD,20050728,094900,1.5955,1.5956,1.5954,1.5954
EURAUD,20050728,095000,1.5953,1.5955,1.5953,1.5955
EURAUD,20050728,095100,1.5954,1.5954,1.5951,1.5951
EURAUD,20050728,095200,1.5952,1.5954,1.5952,1.5954
EURAUD,20050728,095300,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,095400,1.5955,1.5955,1.5953,1.5953
EURAUD,20050728,095500,1.5954,1.5955,1.5954,1.5955
EURAUD,20050728,095600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050728,095700,1.5955,1.5956,1.5955,1.5956
EURAUD,20050728,095800,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,095900,1.5958,1.5958,1.5958,1.5958
EURAUD,20050728,100000,1.5959,1.5964,1.5959,1.5963
EURAUD,20050728,100100,1.5961,1.5961,1.5958,1.5958
EURAUD,20050728,100200,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,100300,1.5960,1.5960,1.5956,1.5956
EURAUD,20050728,100400,1.5956,1.5956,1.5955,1.5955
EURAUD,20050728,100500,1.5954,1.5955,1.5954,1.5955
EURAUD,20050728,100600,1.5956,1.5958,1.5956,1.5958
EURAUD,20050728,100700,1.5958,1.5958,1.5956,1.5958
EURAUD,20050728,100800,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,100900,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,101000,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,101100,1.5960,1.5960,1.5958,1.5958
EURAUD,20050728,101200,1.5960,1.5962,1.5960,1.5961
EURAUD,20050728,101300,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,101400,1.5960,1.5960,1.5956,1.5956
EURAUD,20050728,101500,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,101600,1.5959,1.5959,1.5959,1.5959
EURAUD,20050728,101700,1.5958,1.5958,1.5958,1.5958
EURAUD,20050728,101800,1.5958,1.5958,1.5956,1.5958
EURAUD,20050728,101900,1.5957,1.5957,1.5956,1.5956
EURAUD,20050728,102000,1.5956,1.5956,1.5956,1.5956
EURAUD,20050728,102100,1.5956,1.5957,1.5956,1.5957
EURAUD,20050728,102200,1.5956,1.5956,1.5955,1.5956
EURAUD,20050728,102300,1.5956,1.5958,1.5956,1.5958
EURAUD,20050728,102400,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,102500,1.5958,1.5961,1.5958,1.5961
EURAUD,20050728,102600,1.5960,1.5960,1.5959,1.5959
EURAUD,20050728,102700,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,102800,1.5958,1.5958,1.5958,1.5958
EURAUD,20050728,102900,1.5958,1.5962,1.5958,1.5962
EURAUD,20050728,103000,1.5962,1.5963,1.5961,1.5961
EURAUD,20050728,103100,1.5960,1.5962,1.5958,1.5962
EURAUD,20050728,103200,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,103300,1.5963,1.5965,1.5963,1.5965
EURAUD,20050728,103400,1.5964,1.5969,1.5964,1.5969
EURAUD,20050728,103500,1.5970,1.5970,1.5968,1.5968
EURAUD,20050728,103600,1.5969,1.5971,1.5969,1.5971
EURAUD,20050728,103700,1.5971,1.5971,1.5969,1.5970
EURAUD,20050728,103800,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,103900,1.5969,1.5970,1.5969,1.5970
EURAUD,20050728,104000,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,104100,1.5971,1.5971,1.5970,1.5971
EURAUD,20050728,104200,1.5971,1.5972,1.5971,1.5971
EURAUD,20050728,104300,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,104400,1.5972,1.5974,1.5972,1.5972
EURAUD,20050728,104500,1.5972,1.5973,1.5972,1.5972
EURAUD,20050728,104600,1.5971,1.5971,1.5968,1.5968
EURAUD,20050728,104700,1.5968,1.5968,1.5964,1.5964
EURAUD,20050728,104800,1.5964,1.5964,1.5961,1.5961
EURAUD,20050728,104900,1.5962,1.5962,1.5961,1.5961
EURAUD,20050728,105000,1.5961,1.5961,1.5959,1.5959
EURAUD,20050728,105100,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,105200,1.5958,1.5959,1.5958,1.5959
EURAUD,20050728,105300,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,105400,1.5957,1.5958,1.5956,1.5958
EURAUD,20050728,105500,1.5958,1.5960,1.5958,1.5960
EURAUD,20050728,105600,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,105700,1.5961,1.5963,1.5961,1.5963
EURAUD,20050728,105800,1.5964,1.5964,1.5963,1.5964
EURAUD,20050728,105900,1.5965,1.5968,1.5965,1.5968
EURAUD,20050728,110000,1.5967,1.5968,1.5965,1.5968
EURAUD,20050728,110100,1.5969,1.5969,1.5969,1.5969
EURAUD,20050728,110200,1.5969,1.5970,1.5969,1.5970
EURAUD,20050728,110300,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,110400,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,110500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,110600,1.5970,1.5972,1.5970,1.5972
EURAUD,20050728,110700,1.5973,1.5974,1.5973,1.5974
EURAUD,20050728,110800,1.5974,1.5977,1.5974,1.5977
EURAUD,20050728,110900,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,111000,1.5982,1.5982,1.5979,1.5979
EURAUD,20050728,111100,1.5979,1.5979,1.5977,1.5977
EURAUD,20050728,111200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050728,111300,1.5975,1.5976,1.5974,1.5976
EURAUD,20050728,111400,1.5976,1.5977,1.5976,1.5977
EURAUD,20050728,111500,1.5977,1.5977,1.5975,1.5975
EURAUD,20050728,111600,1.5976,1.5977,1.5976,1.5977
EURAUD,20050728,111700,1.5977,1.5977,1.5977,1.5977
EURAUD,20050728,111800,1.5977,1.5978,1.5977,1.5978
EURAUD,20050728,111900,1.5979,1.5979,1.5979,1.5979
EURAUD,20050728,112000,1.5979,1.5981,1.5979,1.5981
EURAUD,20050728,112100,1.5981,1.5985,1.5981,1.5984
EURAUD,20050728,112200,1.5984,1.5984,1.5983,1.5983
EURAUD,20050728,112300,1.5982,1.5983,1.5982,1.5983
EURAUD,20050728,112400,1.5984,1.5984,1.5984,1.5984
EURAUD,20050728,112500,1.5984,1.5984,1.5982,1.5984
EURAUD,20050728,112600,1.5984,1.5984,1.5984,1.5984
EURAUD,20050728,112700,1.5983,1.5983,1.5983,1.5983
EURAUD,20050728,112800,1.5984,1.5985,1.5984,1.5985
EURAUD,20050728,112900,1.5985,1.5985,1.5983,1.5983
EURAUD,20050728,113000,1.5984,1.5984,1.5984,1.5984
EURAUD,20050728,113100,1.5984,1.5984,1.5983,1.5984
EURAUD,20050728,113200,1.5984,1.5988,1.5984,1.5988
EURAUD,20050728,113300,1.5989,1.5990,1.5988,1.5990
EURAUD,20050728,113400,1.5991,1.5996,1.5991,1.5996
EURAUD,20050728,113500,1.5995,1.5995,1.5990,1.5990
EURAUD,20050728,113600,1.5989,1.5989,1.5986,1.5986
EURAUD,20050728,113700,1.5987,1.5990,1.5987,1.5990
EURAUD,20050728,113800,1.5988,1.5988,1.5988,1.5988
EURAUD,20050728,113900,1.5987,1.5990,1.5987,1.5990
EURAUD,20050728,114000,1.5989,1.5989,1.5986,1.5986
EURAUD,20050728,114100,1.5988,1.5990,1.5988,1.5990
EURAUD,20050728,114200,1.5991,1.5991,1.5991,1.5991
EURAUD,20050728,114300,1.5991,1.5991,1.5990,1.5990
EURAUD,20050728,114400,1.5990,1.5991,1.5990,1.5990
EURAUD,20050728,114500,1.5991,1.5993,1.5991,1.5993
EURAUD,20050728,114600,1.5993,1.5994,1.5993,1.5993
EURAUD,20050728,114700,1.5993,1.5994,1.5993,1.5994
EURAUD,20050728,114800,1.5995,1.5998,1.5995,1.5998
EURAUD,20050728,114900,1.5998,1.5998,1.5994,1.5994
EURAUD,20050728,115000,1.5995,1.5996,1.5992,1.5992
EURAUD,20050728,115100,1.5991,1.5991,1.5979,1.5979
EURAUD,20050728,115200,1.5980,1.5981,1.5976,1.5977
EURAUD,20050728,115300,1.5978,1.5978,1.5972,1.5972
EURAUD,20050728,115400,1.5973,1.5974,1.5969,1.5969
EURAUD,20050728,115500,1.5969,1.5973,1.5969,1.5973
EURAUD,20050728,115600,1.5973,1.5974,1.5973,1.5974
EURAUD,20050728,115700,1.5973,1.5975,1.5973,1.5975
EURAUD,20050728,115800,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,115900,1.5974,1.5977,1.5974,1.5975
EURAUD,20050728,120000,1.5974,1.5975,1.5973,1.5975
EURAUD,20050728,120100,1.5976,1.5981,1.5976,1.5978
EURAUD,20050728,120200,1.5977,1.5978,1.5977,1.5978
EURAUD,20050728,120300,1.5979,1.5979,1.5977,1.5977
EURAUD,20050728,120400,1.5975,1.5975,1.5974,1.5975
EURAUD,20050728,120500,1.5976,1.5977,1.5975,1.5975
EURAUD,20050728,120600,1.5974,1.5979,1.5974,1.5979
EURAUD,20050728,120700,1.5978,1.5978,1.5977,1.5977
EURAUD,20050728,120800,1.5977,1.5977,1.5977,1.5977
EURAUD,20050728,120900,1.5978,1.5978,1.5971,1.5972
EURAUD,20050728,121000,1.5974,1.5980,1.5974,1.5980
EURAUD,20050728,121100,1.5981,1.5981,1.5979,1.5979
EURAUD,20050728,121200,1.5979,1.5981,1.5979,1.5981
EURAUD,20050728,121300,1.5982,1.5984,1.5977,1.5978
EURAUD,20050728,121400,1.5978,1.5978,1.5977,1.5977
EURAUD,20050728,121500,1.5975,1.5975,1.5974,1.5975
EURAUD,20050728,121600,1.5974,1.5975,1.5973,1.5973
EURAUD,20050728,121700,1.5972,1.5972,1.5963,1.5963
EURAUD,20050728,121800,1.5965,1.5971,1.5965,1.5971
EURAUD,20050728,121900,1.5972,1.5972,1.5970,1.5970
EURAUD,20050728,122000,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,122100,1.5970,1.5970,1.5969,1.5970
EURAUD,20050728,122200,1.5971,1.5971,1.5969,1.5969
EURAUD,20050728,122300,1.5968,1.5968,1.5967,1.5967
EURAUD,20050728,122400,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,122500,1.5966,1.5970,1.5966,1.5969
EURAUD,20050728,122600,1.5969,1.5969,1.5967,1.5967
EURAUD,20050728,122700,1.5968,1.5970,1.5968,1.5970
EURAUD,20050728,122800,1.5971,1.5973,1.5971,1.5972
EURAUD,20050728,122900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,123000,1.5971,1.5971,1.5968,1.5969
EURAUD,20050728,123100,1.5970,1.5971,1.5969,1.5969
EURAUD,20050728,123200,1.5970,1.5973,1.5970,1.5973
EURAUD,20050728,123300,1.5974,1.5976,1.5974,1.5975
EURAUD,20050728,123400,1.5975,1.5975,1.5973,1.5975
EURAUD,20050728,123500,1.5974,1.5975,1.5972,1.5975
EURAUD,20050728,123600,1.5977,1.5980,1.5977,1.5980
EURAUD,20050728,123700,1.5980,1.5983,1.5979,1.5983
EURAUD,20050728,123800,1.5984,1.5984,1.5981,1.5981
EURAUD,20050728,123900,1.5981,1.5986,1.5981,1.5986
EURAUD,20050728,124000,1.5987,1.5990,1.5987,1.5990
EURAUD,20050728,124100,1.5989,1.5989,1.5986,1.5986
EURAUD,20050728,124200,1.5985,1.5986,1.5985,1.5986
EURAUD,20050728,124300,1.5986,1.5986,1.5985,1.5985
EURAUD,20050728,124400,1.5985,1.5987,1.5985,1.5987
EURAUD,20050728,124500,1.5988,1.5988,1.5986,1.5986
EURAUD,20050728,124600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050728,124700,1.5986,1.5989,1.5986,1.5989
EURAUD,20050728,124800,1.5989,1.5989,1.5989,1.5989
EURAUD,20050728,124900,1.5990,1.5990,1.5990,1.5990
EURAUD,20050728,125000,1.5990,1.5995,1.5990,1.5994
EURAUD,20050728,125100,1.5993,1.5994,1.5993,1.5993
EURAUD,20050728,125200,1.5992,1.5993,1.5991,1.5993
EURAUD,20050728,125300,1.5994,1.5997,1.5994,1.5996
EURAUD,20050728,125400,1.5996,1.5996,1.5995,1.5996
EURAUD,20050728,125500,1.5996,1.5997,1.5996,1.5997
EURAUD,20050728,125600,1.5998,1.5998,1.5993,1.5993
EURAUD,20050728,125700,1.5993,1.5993,1.5993,1.5993
EURAUD,20050728,125800,1.5994,1.5999,1.5994,1.5999
EURAUD,20050728,125900,1.5998,1.5998,1.5995,1.5996
EURAUD,20050728,130000,1.5998,1.6003,1.5998,1.6003
EURAUD,20050728,130100,1.6005,1.6005,1.6005,1.6005
EURAUD,20050728,130200,1.6005,1.6009,1.6005,1.6009
EURAUD,20050728,130300,1.6011,1.6012,1.6009,1.6009
EURAUD,20050728,130400,1.6008,1.6008,1.6006,1.6007
EURAUD,20050728,130500,1.6007,1.6008,1.6004,1.6005
EURAUD,20050728,130600,1.6006,1.6010,1.6005,1.6010
EURAUD,20050728,130700,1.6011,1.6015,1.6011,1.6015
EURAUD,20050728,130800,1.6014,1.6014,1.6011,1.6011
EURAUD,20050728,130900,1.6010,1.6010,1.6006,1.6006
EURAUD,20050728,131000,1.6006,1.6007,1.6006,1.6007
EURAUD,20050728,131100,1.6007,1.6011,1.6007,1.6011
EURAUD,20050728,131200,1.6011,1.6011,1.6009,1.6009
EURAUD,20050728,131300,1.6008,1.6008,1.6008,1.6008
EURAUD,20050728,131400,1.6008,1.6013,1.6008,1.6013
EURAUD,20050728,131500,1.6014,1.6015,1.6012,1.6012
EURAUD,20050728,131600,1.6013,1.6017,1.6013,1.6017
EURAUD,20050728,131700,1.6016,1.6019,1.6015,1.6019
EURAUD,20050728,131800,1.6020,1.6020,1.6017,1.6017
EURAUD,20050728,131900,1.6016,1.6016,1.6012,1.6012
EURAUD,20050728,132000,1.6011,1.6012,1.6011,1.6012
EURAUD,20050728,132100,1.6011,1.6011,1.6010,1.6010
EURAUD,20050728,132200,1.6009,1.6011,1.6007,1.6011
EURAUD,20050728,132300,1.6010,1.6010,1.6006,1.6006
EURAUD,20050728,132400,1.6005,1.6005,1.6001,1.6001
EURAUD,20050728,132500,1.6000,1.6000,1.5997,1.5997
EURAUD,20050728,132600,1.5996,1.5996,1.5993,1.5993
EURAUD,20050728,132700,1.5992,1.5992,1.5991,1.5991
EURAUD,20050728,132800,1.5991,1.5991,1.5989,1.5990
EURAUD,20050728,132900,1.5991,1.5994,1.5991,1.5992
EURAUD,20050728,133000,1.5993,1.5993,1.5993,1.5993
EURAUD,20050728,133100,1.5995,1.5995,1.5994,1.5995
EURAUD,20050728,133200,1.5996,1.5999,1.5996,1.5998
EURAUD,20050728,133300,1.5997,1.5999,1.5997,1.5999
EURAUD,20050728,133400,1.5999,1.5999,1.5992,1.5992
EURAUD,20050728,133500,1.5992,1.5993,1.5992,1.5992
EURAUD,20050728,133600,1.5993,1.5994,1.5992,1.5992
EURAUD,20050728,133700,1.5991,1.5991,1.5989,1.5989
EURAUD,20050728,133800,1.5989,1.5989,1.5988,1.5988
EURAUD,20050728,133900,1.5988,1.5990,1.5987,1.5990
EURAUD,20050728,134000,1.5989,1.5991,1.5988,1.5991
EURAUD,20050728,134100,1.5993,1.5994,1.5993,1.5994
EURAUD,20050728,134200,1.5996,1.5996,1.5993,1.5994
EURAUD,20050728,134300,1.5995,1.5998,1.5995,1.5997
EURAUD,20050728,134400,1.5998,1.5998,1.5996,1.5996
EURAUD,20050728,134500,1.5995,1.5995,1.5993,1.5993
EURAUD,20050728,134600,1.5992,1.5995,1.5992,1.5995
EURAUD,20050728,134700,1.5995,1.5996,1.5995,1.5996
EURAUD,20050728,134800,1.5997,1.5997,1.5995,1.5995
EURAUD,20050728,134900,1.5995,1.5995,1.5994,1.5994
EURAUD,20050728,135000,1.5994,1.5995,1.5994,1.5995
EURAUD,20050728,135100,1.5996,1.5996,1.5996,1.5996
EURAUD,20050728,135200,1.5995,1.5998,1.5995,1.5996
EURAUD,20050728,135300,1.5997,1.5998,1.5997,1.5998
EURAUD,20050728,135400,1.5997,1.5997,1.5996,1.5996
EURAUD,20050728,135500,1.5995,1.5995,1.5991,1.5992
EURAUD,20050728,135600,1.5992,1.5992,1.5992,1.5992
EURAUD,20050728,135700,1.5991,1.5991,1.5988,1.5988
EURAUD,20050728,135800,1.5988,1.5993,1.5988,1.5993
EURAUD,20050728,135900,1.5994,1.5995,1.5991,1.5991
EURAUD,20050728,140000,1.5990,1.5990,1.5988,1.5989
EURAUD,20050728,140100,1.5988,1.5988,1.5985,1.5986
EURAUD,20050728,140200,1.5984,1.5984,1.5983,1.5983
EURAUD,20050728,140300,1.5982,1.5982,1.5979,1.5979
EURAUD,20050728,140400,1.5979,1.5979,1.5977,1.5978
EURAUD,20050728,140500,1.5979,1.5979,1.5976,1.5976
EURAUD,20050728,140600,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,140700,1.5981,1.5983,1.5981,1.5981
EURAUD,20050728,140800,1.5983,1.5983,1.5974,1.5975
EURAUD,20050728,140900,1.5976,1.5978,1.5976,1.5978
EURAUD,20050728,141000,1.5979,1.5982,1.5979,1.5980
EURAUD,20050728,141100,1.5979,1.5979,1.5977,1.5978
EURAUD,20050728,141200,1.5978,1.5979,1.5977,1.5978
EURAUD,20050728,141300,1.5978,1.5979,1.5977,1.5979
EURAUD,20050728,141400,1.5977,1.5977,1.5975,1.5975
EURAUD,20050728,141500,1.5975,1.5975,1.5974,1.5974
EURAUD,20050728,141600,1.5974,1.5974,1.5971,1.5971
EURAUD,20050728,141700,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,141800,1.5972,1.5974,1.5972,1.5973
EURAUD,20050728,141900,1.5972,1.5972,1.5971,1.5972
EURAUD,20050728,142000,1.5972,1.5975,1.5972,1.5975
EURAUD,20050728,142100,1.5974,1.5974,1.5973,1.5973
EURAUD,20050728,142200,1.5973,1.5973,1.5973,1.5973
EURAUD,20050728,142300,1.5974,1.5977,1.5974,1.5977
EURAUD,20050728,142400,1.5976,1.5979,1.5976,1.5978
EURAUD,20050728,142500,1.5979,1.5982,1.5979,1.5982
EURAUD,20050728,142600,1.5982,1.5982,1.5980,1.5982
EURAUD,20050728,142700,1.5983,1.5984,1.5983,1.5984
EURAUD,20050728,142800,1.5983,1.5983,1.5982,1.5982
EURAUD,20050728,142900,1.5983,1.5983,1.5981,1.5981
EURAUD,20050728,143000,1.5980,1.5980,1.5979,1.5979
EURAUD,20050728,143100,1.5979,1.5979,1.5977,1.5977
EURAUD,20050728,143200,1.5977,1.5977,1.5977,1.5977
EURAUD,20050728,143300,1.5978,1.5983,1.5978,1.5983
EURAUD,20050728,143400,1.5982,1.5982,1.5979,1.5980
EURAUD,20050728,143500,1.5981,1.5982,1.5979,1.5979
EURAUD,20050728,143600,1.5979,1.5979,1.5979,1.5979
EURAUD,20050728,143700,1.5979,1.5981,1.5979,1.5981
EURAUD,20050728,143800,1.5981,1.5981,1.5979,1.5979
EURAUD,20050728,143900,1.5978,1.5981,1.5978,1.5978
EURAUD,20050728,144000,1.5977,1.5977,1.5976,1.5976
EURAUD,20050728,144100,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,144200,1.5978,1.5979,1.5978,1.5979
EURAUD,20050728,144300,1.5979,1.5979,1.5979,1.5979
EURAUD,20050728,144400,1.5979,1.5979,1.5978,1.5978
EURAUD,20050728,144500,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,144600,1.5980,1.5980,1.5979,1.5979
EURAUD,20050728,144700,1.5979,1.5980,1.5979,1.5979
EURAUD,20050728,144800,1.5979,1.5979,1.5978,1.5978
EURAUD,20050728,144900,1.5978,1.5978,1.5977,1.5977
EURAUD,20050728,145000,1.5977,1.5977,1.5977,1.5977
EURAUD,20050728,145100,1.5978,1.5978,1.5978,1.5978
EURAUD,20050728,145200,1.5978,1.5981,1.5978,1.5981
EURAUD,20050728,145300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050728,145400,1.5982,1.5982,1.5982,1.5982
EURAUD,20050728,145500,1.5983,1.5983,1.5982,1.5982
EURAUD,20050728,145600,1.5981,1.5981,1.5979,1.5979
EURAUD,20050728,145700,1.5979,1.5982,1.5979,1.5982
EURAUD,20050728,145800,1.5983,1.5983,1.5981,1.5981
EURAUD,20050728,145900,1.5981,1.5981,1.5980,1.5980
EURAUD,20050728,150000,1.5979,1.5979,1.5976,1.5976
EURAUD,20050728,150100,1.5977,1.5977,1.5974,1.5974
EURAUD,20050728,150200,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,150300,1.5972,1.5976,1.5971,1.5976
EURAUD,20050728,150400,1.5975,1.5975,1.5970,1.5970
EURAUD,20050728,150500,1.5969,1.5971,1.5969,1.5971
EURAUD,20050728,150600,1.5972,1.5976,1.5972,1.5976
EURAUD,20050728,150700,1.5975,1.5975,1.5974,1.5974
EURAUD,20050728,150800,1.5974,1.5976,1.5974,1.5975
EURAUD,20050728,150900,1.5975,1.5976,1.5975,1.5976
EURAUD,20050728,151000,1.5976,1.5977,1.5976,1.5977
EURAUD,20050728,151100,1.5977,1.5978,1.5977,1.5978
EURAUD,20050728,151200,1.5978,1.5979,1.5977,1.5977
EURAUD,20050728,151300,1.5978,1.5978,1.5975,1.5975
EURAUD,20050728,151400,1.5974,1.5976,1.5974,1.5976
EURAUD,20050728,151500,1.5977,1.5977,1.5974,1.5974
EURAUD,20050728,151600,1.5973,1.5975,1.5973,1.5975
EURAUD,20050728,151700,1.5977,1.5979,1.5977,1.5977
EURAUD,20050728,151800,1.5976,1.5978,1.5976,1.5977
EURAUD,20050728,151900,1.5976,1.5976,1.5974,1.5975
EURAUD,20050728,152000,1.5976,1.5976,1.5976,1.5976
EURAUD,20050728,152100,1.5976,1.5978,1.5976,1.5978
EURAUD,20050728,152200,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,152300,1.5980,1.5980,1.5980,1.5980
EURAUD,20050728,152400,1.5981,1.5982,1.5981,1.5981
EURAUD,20050728,152500,1.5981,1.5981,1.5981,1.5981
EURAUD,20050728,152600,1.5981,1.5982,1.5980,1.5980
EURAUD,20050728,152700,1.5979,1.5986,1.5979,1.5986
EURAUD,20050728,152800,1.5984,1.5984,1.5979,1.5979
EURAUD,20050728,152900,1.5980,1.5980,1.5976,1.5976
EURAUD,20050728,153000,1.5975,1.5977,1.5975,1.5976
EURAUD,20050728,153100,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,153200,1.5980,1.5981,1.5980,1.5981
EURAUD,20050728,153300,1.5980,1.5980,1.5980,1.5980
EURAUD,20050728,153400,1.5980,1.5980,1.5979,1.5979
EURAUD,20050728,153500,1.5981,1.5982,1.5981,1.5982
EURAUD,20050728,153600,1.5982,1.5982,1.5981,1.5981
EURAUD,20050728,153700,1.5981,1.5981,1.5979,1.5979
EURAUD,20050728,153800,1.5979,1.5980,1.5979,1.5980
EURAUD,20050728,153900,1.5982,1.5985,1.5982,1.5982
EURAUD,20050728,154000,1.5981,1.5983,1.5979,1.5983
EURAUD,20050728,154100,1.5984,1.5984,1.5981,1.5981
EURAUD,20050728,154200,1.5980,1.5980,1.5980,1.5980
EURAUD,20050728,154300,1.5979,1.5979,1.5975,1.5975
EURAUD,20050728,154400,1.5975,1.5976,1.5975,1.5976
EURAUD,20050728,154500,1.5978,1.5981,1.5978,1.5981
EURAUD,20050728,154600,1.5981,1.5985,1.5981,1.5985
EURAUD,20050728,154700,1.5985,1.5985,1.5985,1.5985
EURAUD,20050728,154800,1.5985,1.5987,1.5985,1.5986
EURAUD,20050728,154900,1.5987,1.5989,1.5987,1.5989
EURAUD,20050728,155000,1.5988,1.5988,1.5988,1.5988
EURAUD,20050728,155100,1.5989,1.5989,1.5987,1.5987
EURAUD,20050728,155200,1.5987,1.5987,1.5987,1.5987
EURAUD,20050728,155300,1.5987,1.5987,1.5986,1.5986
EURAUD,20050728,155400,1.5986,1.5986,1.5986,1.5986
EURAUD,20050728,155500,1.5986,1.5987,1.5984,1.5985
EURAUD,20050728,155600,1.5988,1.5990,1.5988,1.5990
EURAUD,20050728,155700,1.5991,1.5991,1.5990,1.5990
EURAUD,20050728,155800,1.5989,1.5991,1.5987,1.5991
EURAUD,20050728,155900,1.5992,1.5993,1.5992,1.5992
EURAUD,20050728,160000,1.5991,1.5991,1.5986,1.5989
EURAUD,20050728,160100,1.5988,1.5988,1.5984,1.5984
EURAUD,20050728,160200,1.5983,1.5985,1.5983,1.5985
EURAUD,20050728,160300,1.5985,1.5986,1.5984,1.5984
EURAUD,20050728,160400,1.5982,1.5982,1.5978,1.5979
EURAUD,20050728,160500,1.5979,1.5979,1.5972,1.5974
EURAUD,20050728,160600,1.5974,1.5976,1.5973,1.5975
EURAUD,20050728,160700,1.5975,1.5977,1.5975,1.5977
EURAUD,20050728,160800,1.5978,1.5978,1.5974,1.5974
EURAUD,20050728,160900,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,161000,1.5972,1.5976,1.5972,1.5976
EURAUD,20050728,161100,1.5975,1.5977,1.5975,1.5977
EURAUD,20050728,161200,1.5976,1.5976,1.5972,1.5972
EURAUD,20050728,161300,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,161400,1.5969,1.5971,1.5969,1.5971
EURAUD,20050728,161500,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,161600,1.5969,1.5969,1.5967,1.5969
EURAUD,20050728,161700,1.5970,1.5970,1.5967,1.5967
EURAUD,20050728,161800,1.5966,1.5969,1.5965,1.5969
EURAUD,20050728,161900,1.5969,1.5974,1.5969,1.5974
EURAUD,20050728,162000,1.5975,1.5975,1.5971,1.5971
EURAUD,20050728,162100,1.5970,1.5970,1.5968,1.5969
EURAUD,20050728,162200,1.5970,1.5972,1.5970,1.5972
EURAUD,20050728,162300,1.5972,1.5972,1.5971,1.5972
EURAUD,20050728,162400,1.5975,1.5976,1.5975,1.5976
EURAUD,20050728,162500,1.5975,1.5975,1.5973,1.5973
EURAUD,20050728,162600,1.5973,1.5974,1.5972,1.5972
EURAUD,20050728,162700,1.5973,1.5975,1.5973,1.5975
EURAUD,20050728,162800,1.5975,1.5975,1.5974,1.5974
EURAUD,20050728,162900,1.5975,1.5976,1.5975,1.5976
EURAUD,20050728,163000,1.5976,1.5976,1.5974,1.5974
EURAUD,20050728,163100,1.5974,1.5976,1.5974,1.5976
EURAUD,20050728,163200,1.5976,1.5977,1.5974,1.5974
EURAUD,20050728,163300,1.5972,1.5974,1.5972,1.5974
EURAUD,20050728,163400,1.5974,1.5977,1.5974,1.5977
EURAUD,20050728,163500,1.5977,1.5978,1.5976,1.5978
EURAUD,20050728,163600,1.5977,1.5977,1.5976,1.5976
EURAUD,20050728,163700,1.5976,1.5976,1.5976,1.5976
EURAUD,20050728,163800,1.5976,1.5978,1.5976,1.5978
EURAUD,20050728,163900,1.5977,1.5977,1.5975,1.5975
EURAUD,20050728,164000,1.5974,1.5974,1.5973,1.5973
EURAUD,20050728,164100,1.5973,1.5974,1.5973,1.5974
EURAUD,20050728,164200,1.5975,1.5976,1.5975,1.5975
EURAUD,20050728,164300,1.5976,1.5976,1.5972,1.5972
EURAUD,20050728,164400,1.5971,1.5971,1.5969,1.5969
EURAUD,20050728,164500,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,164600,1.5968,1.5971,1.5968,1.5971
EURAUD,20050728,164700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,164800,1.5970,1.5972,1.5970,1.5972
EURAUD,20050728,164900,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,165000,1.5969,1.5970,1.5969,1.5970
EURAUD,20050728,165100,1.5970,1.5971,1.5969,1.5971
EURAUD,20050728,165200,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,165300,1.5972,1.5973,1.5972,1.5972
EURAUD,20050728,165400,1.5973,1.5973,1.5973,1.5973
EURAUD,20050728,165500,1.5973,1.5975,1.5973,1.5975
EURAUD,20050728,165600,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,165700,1.5972,1.5974,1.5972,1.5974
EURAUD,20050728,165800,1.5973,1.5973,1.5971,1.5973
EURAUD,20050728,165900,1.5973,1.5973,1.5970,1.5970
EURAUD,20050728,170000,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,170100,1.5973,1.5974,1.5972,1.5972
EURAUD,20050728,170200,1.5972,1.5975,1.5972,1.5975
EURAUD,20050728,170300,1.5974,1.5974,1.5969,1.5969
EURAUD,20050728,170400,1.5969,1.5971,1.5969,1.5971
EURAUD,20050728,170500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,170600,1.5972,1.5972,1.5971,1.5972
EURAUD,20050728,170700,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,170800,1.5972,1.5973,1.5972,1.5972
EURAUD,20050728,170900,1.5972,1.5974,1.5972,1.5974
EURAUD,20050728,171000,1.5975,1.5976,1.5974,1.5974
EURAUD,20050728,171100,1.5972,1.5977,1.5972,1.5977
EURAUD,20050728,171200,1.5976,1.5978,1.5976,1.5978
EURAUD,20050728,171300,1.5978,1.5978,1.5976,1.5976
EURAUD,20050728,171400,1.5975,1.5977,1.5975,1.5977
EURAUD,20050728,171500,1.5978,1.5980,1.5978,1.5980
EURAUD,20050728,171600,1.5979,1.5986,1.5979,1.5986
EURAUD,20050728,171700,1.5986,1.5986,1.5985,1.5985
EURAUD,20050728,171800,1.5984,1.5984,1.5982,1.5982
EURAUD,20050728,171900,1.5978,1.5981,1.5978,1.5981
EURAUD,20050728,172000,1.5981,1.5983,1.5981,1.5983
EURAUD,20050728,172100,1.5983,1.5985,1.5983,1.5985
EURAUD,20050728,172200,1.5984,1.5990,1.5984,1.5989
EURAUD,20050728,172300,1.5988,1.5990,1.5986,1.5990
EURAUD,20050728,172400,1.5990,1.5993,1.5990,1.5993
EURAUD,20050728,172500,1.5994,1.5996,1.5993,1.5993
EURAUD,20050728,172600,1.5993,1.5993,1.5993,1.5993
EURAUD,20050728,172700,1.5994,1.5994,1.5993,1.5993
EURAUD,20050728,172800,1.5993,1.5994,1.5993,1.5994
EURAUD,20050728,172900,1.5995,1.5996,1.5995,1.5996
EURAUD,20050728,173000,1.5995,1.5998,1.5993,1.5998
EURAUD,20050728,173100,1.5999,1.5999,1.5995,1.5995
EURAUD,20050728,173200,1.5993,1.5995,1.5993,1.5995
EURAUD,20050728,173300,1.5995,1.5997,1.5995,1.5997
EURAUD,20050728,173400,1.5997,1.5999,1.5997,1.5999
EURAUD,20050728,173500,1.5998,1.5998,1.5998,1.5998
EURAUD,20050728,173600,1.5999,1.6000,1.5999,1.6000
EURAUD,20050728,173700,1.6001,1.6005,1.6001,1.6005
EURAUD,20050728,173800,1.6004,1.6009,1.6004,1.6009
EURAUD,20050728,173900,1.6008,1.6008,1.6005,1.6005
EURAUD,20050728,174000,1.6004,1.6004,1.6004,1.6004
EURAUD,20050728,174100,1.6005,1.6008,1.6005,1.6008
EURAUD,20050728,174200,1.6008,1.6008,1.6004,1.6004
EURAUD,20050728,174300,1.6005,1.6007,1.6005,1.6007
EURAUD,20050728,174400,1.6008,1.6009,1.6008,1.6009
EURAUD,20050728,174500,1.6010,1.6011,1.6009,1.6009
EURAUD,20050728,174600,1.6008,1.6010,1.6008,1.6008
EURAUD,20050728,174700,1.6007,1.6007,1.6005,1.6005
EURAUD,20050728,174800,1.6006,1.6006,1.6005,1.6005
EURAUD,20050728,174900,1.6006,1.6006,1.6006,1.6006
EURAUD,20050728,175000,1.6007,1.6007,1.6005,1.6005
EURAUD,20050728,175100,1.6005,1.6008,1.6005,1.6008
EURAUD,20050728,175200,1.6007,1.6007,1.6004,1.6004
EURAUD,20050728,175300,1.6005,1.6005,1.6005,1.6005
EURAUD,20050728,175400,1.6005,1.6006,1.6005,1.6006
EURAUD,20050728,175500,1.6005,1.6007,1.6004,1.6004
EURAUD,20050728,175600,1.6002,1.6002,1.5999,1.6000
EURAUD,20050728,175700,1.6002,1.6003,1.6002,1.6003
EURAUD,20050728,175800,1.6003,1.6004,1.6003,1.6004
EURAUD,20050728,175900,1.6004,1.6004,1.6003,1.6003
EURAUD,20050728,180000,1.6002,1.6002,1.6001,1.6001
EURAUD,20050728,180100,1.6002,1.6005,1.6002,1.6005
EURAUD,20050728,180200,1.6005,1.6006,1.6004,1.6004
EURAUD,20050728,180300,1.6003,1.6003,1.6001,1.6002
EURAUD,20050728,180400,1.6003,1.6004,1.6002,1.6002
EURAUD,20050728,180500,1.6001,1.6001,1.5993,1.5993
EURAUD,20050728,180600,1.5993,1.5993,1.5990,1.5990
EURAUD,20050728,180700,1.5989,1.5989,1.5984,1.5984
EURAUD,20050728,180800,1.5983,1.5983,1.5974,1.5976
EURAUD,20050728,180900,1.5977,1.5979,1.5977,1.5978
EURAUD,20050728,181000,1.5979,1.5981,1.5979,1.5981
EURAUD,20050728,181100,1.5979,1.5983,1.5979,1.5983
EURAUD,20050728,181200,1.5984,1.5985,1.5984,1.5985
EURAUD,20050728,181300,1.5984,1.5987,1.5984,1.5986
EURAUD,20050728,181400,1.5987,1.5988,1.5987,1.5987
EURAUD,20050728,181500,1.5986,1.5991,1.5986,1.5990
EURAUD,20050728,181600,1.5990,1.5993,1.5990,1.5993
EURAUD,20050728,181700,1.5993,1.5994,1.5990,1.5991
EURAUD,20050728,181800,1.5992,1.5992,1.5984,1.5985
EURAUD,20050728,181900,1.5986,1.5988,1.5986,1.5988
EURAUD,20050728,182000,1.5987,1.5989,1.5987,1.5989
EURAUD,20050728,182100,1.5990,1.5990,1.5988,1.5988
EURAUD,20050728,182200,1.5987,1.5987,1.5983,1.5983
EURAUD,20050728,182300,1.5983,1.5986,1.5983,1.5986
EURAUD,20050728,182400,1.5986,1.5986,1.5983,1.5983
EURAUD,20050728,182500,1.5983,1.5984,1.5983,1.5983
EURAUD,20050728,182600,1.5984,1.5984,1.5983,1.5984
EURAUD,20050728,182700,1.5987,1.5990,1.5987,1.5990
EURAUD,20050728,182800,1.5991,1.5992,1.5989,1.5989
EURAUD,20050728,182900,1.5989,1.5992,1.5989,1.5992
EURAUD,20050728,183000,1.5991,1.5991,1.5988,1.5990
EURAUD,20050728,183100,1.5991,1.5994,1.5991,1.5993
EURAUD,20050728,183200,1.5992,1.5994,1.5992,1.5993
EURAUD,20050728,183300,1.5992,1.5995,1.5990,1.5995
EURAUD,20050728,183400,1.5993,1.5993,1.5988,1.5988
EURAUD,20050728,183500,1.5987,1.5988,1.5986,1.5986
EURAUD,20050728,183600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050728,183700,1.5986,1.5986,1.5983,1.5983
EURAUD,20050728,183800,1.5984,1.5986,1.5984,1.5986
EURAUD,20050728,183900,1.5986,1.5987,1.5982,1.5982
EURAUD,20050728,184000,1.5981,1.5981,1.5977,1.5978
EURAUD,20050728,184100,1.5978,1.5978,1.5976,1.5976
EURAUD,20050728,184200,1.5976,1.5977,1.5976,1.5977
EURAUD,20050728,184300,1.5978,1.5981,1.5978,1.5980
EURAUD,20050728,184400,1.5979,1.5981,1.5979,1.5981
EURAUD,20050728,184500,1.5980,1.5983,1.5980,1.5982
EURAUD,20050728,184600,1.5981,1.5981,1.5981,1.5981
EURAUD,20050728,184700,1.5982,1.5983,1.5981,1.5981
EURAUD,20050728,184800,1.5981,1.5982,1.5981,1.5982
EURAUD,20050728,184900,1.5982,1.5982,1.5982,1.5982
EURAUD,20050728,185000,1.5981,1.5981,1.5979,1.5981
EURAUD,20050728,185100,1.5979,1.5979,1.5978,1.5978
EURAUD,20050728,185200,1.5978,1.5979,1.5978,1.5979
EURAUD,20050728,185300,1.5980,1.5981,1.5978,1.5978
EURAUD,20050728,185400,1.5976,1.5976,1.5974,1.5974
EURAUD,20050728,185500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,185600,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,185700,1.5969,1.5971,1.5969,1.5971
EURAUD,20050728,185800,1.5970,1.5970,1.5969,1.5970
EURAUD,20050728,185900,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,190000,1.5969,1.5969,1.5968,1.5968
EURAUD,20050728,190100,1.5969,1.5972,1.5969,1.5972
EURAUD,20050728,190200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050728,190300,1.5973,1.5973,1.5971,1.5971
EURAUD,20050728,190400,1.5970,1.5970,1.5967,1.5967
EURAUD,20050728,190500,1.5965,1.5965,1.5964,1.5964
EURAUD,20050728,190600,1.5965,1.5966,1.5965,1.5965
EURAUD,20050728,190700,1.5965,1.5965,1.5962,1.5962
EURAUD,20050728,190800,1.5961,1.5962,1.5961,1.5961
EURAUD,20050728,190900,1.5961,1.5961,1.5960,1.5960
EURAUD,20050728,191000,1.5961,1.5965,1.5961,1.5965
EURAUD,20050728,191100,1.5964,1.5964,1.5962,1.5963
EURAUD,20050728,191200,1.5964,1.5966,1.5964,1.5966
EURAUD,20050728,191300,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,191400,1.5965,1.5965,1.5959,1.5959
EURAUD,20050728,191500,1.5958,1.5958,1.5958,1.5958
EURAUD,20050728,191600,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,191700,1.5960,1.5964,1.5960,1.5964
EURAUD,20050728,191800,1.5965,1.5965,1.5963,1.5963
EURAUD,20050728,191900,1.5963,1.5964,1.5961,1.5964
EURAUD,20050728,192000,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,192100,1.5964,1.5964,1.5963,1.5964
EURAUD,20050728,192200,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,192300,1.5967,1.5968,1.5967,1.5968
EURAUD,20050728,192400,1.5968,1.5970,1.5968,1.5970
EURAUD,20050728,192500,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,192600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,192700,1.5970,1.5970,1.5968,1.5968
EURAUD,20050728,192800,1.5968,1.5970,1.5968,1.5970
EURAUD,20050728,192900,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,193000,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,193100,1.5971,1.5971,1.5969,1.5969
EURAUD,20050728,193200,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,193300,1.5971,1.5971,1.5968,1.5968
EURAUD,20050728,193400,1.5968,1.5968,1.5968,1.5968
EURAUD,20050728,193500,1.5969,1.5972,1.5969,1.5972
EURAUD,20050728,193600,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,193700,1.5971,1.5973,1.5969,1.5973
EURAUD,20050728,193800,1.5972,1.5975,1.5972,1.5975
EURAUD,20050728,193900,1.5975,1.5976,1.5975,1.5975
EURAUD,20050728,194000,1.5974,1.5974,1.5972,1.5974
EURAUD,20050728,194100,1.5973,1.5973,1.5969,1.5969
EURAUD,20050728,194200,1.5969,1.5972,1.5969,1.5972
EURAUD,20050728,194300,1.5974,1.5975,1.5974,1.5974
EURAUD,20050728,194400,1.5973,1.5973,1.5971,1.5971
EURAUD,20050728,194500,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,194600,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,194700,1.5970,1.5976,1.5970,1.5976
EURAUD,20050728,194800,1.5975,1.5975,1.5974,1.5974
EURAUD,20050728,194900,1.5974,1.5976,1.5974,1.5976
EURAUD,20050728,195000,1.5976,1.5978,1.5976,1.5978
EURAUD,20050728,195100,1.5977,1.5977,1.5975,1.5975
EURAUD,20050728,195200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050728,195300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050728,195400,1.5976,1.5976,1.5976,1.5976
EURAUD,20050728,195500,1.5976,1.5977,1.5975,1.5976
EURAUD,20050728,195600,1.5977,1.5978,1.5977,1.5978
EURAUD,20050728,195700,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,195800,1.5978,1.5979,1.5978,1.5979
EURAUD,20050728,195900,1.5979,1.5979,1.5977,1.5977
EURAUD,20050728,200000,1.5978,1.5979,1.5978,1.5978
EURAUD,20050728,200100,1.5977,1.5979,1.5977,1.5978
EURAUD,20050728,200200,1.5976,1.5976,1.5974,1.5974
EURAUD,20050728,200300,1.5973,1.5976,1.5973,1.5976
EURAUD,20050728,200400,1.5977,1.5979,1.5977,1.5979
EURAUD,20050728,200500,1.5979,1.5981,1.5979,1.5979
EURAUD,20050728,200600,1.5978,1.5979,1.5977,1.5979
EURAUD,20050728,200700,1.5982,1.5985,1.5982,1.5985
EURAUD,20050728,200800,1.5984,1.5984,1.5981,1.5981
EURAUD,20050728,200900,1.5982,1.5984,1.5982,1.5984
EURAUD,20050728,201000,1.5984,1.5984,1.5982,1.5982
EURAUD,20050728,201100,1.5982,1.5982,1.5982,1.5982
EURAUD,20050728,201200,1.5982,1.5982,1.5982,1.5982
EURAUD,20050728,201300,1.5982,1.5984,1.5982,1.5983
EURAUD,20050728,201400,1.5982,1.5982,1.5979,1.5979
EURAUD,20050728,201500,1.5980,1.5981,1.5980,1.5981
EURAUD,20050728,201600,1.5982,1.5983,1.5982,1.5983
EURAUD,20050728,201700,1.5982,1.5982,1.5982,1.5982
EURAUD,20050728,201800,1.5982,1.5982,1.5980,1.5980
EURAUD,20050728,201900,1.5980,1.5980,1.5980,1.5980
EURAUD,20050728,202000,1.5980,1.5981,1.5979,1.5981
EURAUD,20050728,202100,1.5981,1.5983,1.5981,1.5983
EURAUD,20050728,202200,1.5983,1.5984,1.5983,1.5983
EURAUD,20050728,202300,1.5981,1.5981,1.5977,1.5977
EURAUD,20050728,202400,1.5977,1.5981,1.5976,1.5981
EURAUD,20050728,202500,1.5981,1.5981,1.5980,1.5980
EURAUD,20050728,202600,1.5979,1.5979,1.5976,1.5976
EURAUD,20050728,202700,1.5975,1.5979,1.5975,1.5979
EURAUD,20050728,202800,1.5978,1.5978,1.5977,1.5977
EURAUD,20050728,202900,1.5976,1.5976,1.5974,1.5974
EURAUD,20050728,203000,1.5974,1.5974,1.5973,1.5973
EURAUD,20050728,203100,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,203200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,203300,1.5972,1.5975,1.5972,1.5975
EURAUD,20050728,203400,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,203500,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,203600,1.5971,1.5971,1.5967,1.5971
EURAUD,20050728,203700,1.5970,1.5970,1.5965,1.5965
EURAUD,20050728,203800,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,203900,1.5966,1.5966,1.5966,1.5966
EURAUD,20050728,204000,1.5966,1.5966,1.5966,1.5966
EURAUD,20050728,204100,1.5965,1.5965,1.5964,1.5964
EURAUD,20050728,204200,1.5965,1.5970,1.5965,1.5970
EURAUD,20050728,204300,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,204400,1.5970,1.5970,1.5965,1.5965
EURAUD,20050728,204500,1.5964,1.5965,1.5963,1.5963
EURAUD,20050728,204600,1.5964,1.5966,1.5964,1.5966
EURAUD,20050728,204700,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,204800,1.5965,1.5965,1.5963,1.5964
EURAUD,20050728,204900,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,205000,1.5963,1.5963,1.5961,1.5961
EURAUD,20050728,205100,1.5963,1.5967,1.5963,1.5967
EURAUD,20050728,205200,1.5968,1.5968,1.5965,1.5965
EURAUD,20050728,205300,1.5967,1.5967,1.5966,1.5966
EURAUD,20050728,205400,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,205500,1.5965,1.5967,1.5965,1.5967
EURAUD,20050728,205600,1.5968,1.5971,1.5968,1.5970
EURAUD,20050728,205700,1.5970,1.5971,1.5969,1.5971
EURAUD,20050728,205800,1.5970,1.5970,1.5969,1.5970
EURAUD,20050728,205900,1.5970,1.5970,1.5967,1.5967
EURAUD,20050728,210000,1.5967,1.5968,1.5967,1.5968
EURAUD,20050728,210100,1.5967,1.5967,1.5964,1.5964
EURAUD,20050728,210200,1.5965,1.5965,1.5962,1.5962
EURAUD,20050728,210300,1.5961,1.5964,1.5961,1.5964
EURAUD,20050728,210400,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,210500,1.5968,1.5968,1.5966,1.5966
EURAUD,20050728,210600,1.5967,1.5968,1.5967,1.5968
EURAUD,20050728,210700,1.5967,1.5967,1.5966,1.5966
EURAUD,20050728,210800,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,210900,1.5966,1.5967,1.5966,1.5967
EURAUD,20050728,211000,1.5969,1.5971,1.5969,1.5971
EURAUD,20050728,211100,1.5970,1.5970,1.5968,1.5968
EURAUD,20050728,211200,1.5967,1.5967,1.5965,1.5965
EURAUD,20050728,211300,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,211400,1.5965,1.5966,1.5965,1.5966
EURAUD,20050728,211500,1.5966,1.5967,1.5966,1.5967
EURAUD,20050728,211600,1.5967,1.5968,1.5967,1.5967
EURAUD,20050728,211700,1.5965,1.5966,1.5964,1.5966
EURAUD,20050728,211800,1.5966,1.5966,1.5964,1.5964
EURAUD,20050728,211900,1.5964,1.5964,1.5962,1.5962
EURAUD,20050728,212000,1.5961,1.5962,1.5960,1.5962
EURAUD,20050728,212100,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,212200,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,212300,1.5962,1.5965,1.5962,1.5965
EURAUD,20050728,212400,1.5966,1.5968,1.5966,1.5968
EURAUD,20050728,212500,1.5968,1.5968,1.5968,1.5968
EURAUD,20050728,212600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,212700,1.5969,1.5970,1.5969,1.5970
EURAUD,20050728,212800,1.5969,1.5969,1.5968,1.5969
EURAUD,20050728,212900,1.5969,1.5970,1.5969,1.5969
EURAUD,20050728,213000,1.5968,1.5968,1.5965,1.5965
EURAUD,20050728,213100,1.5964,1.5966,1.5964,1.5966
EURAUD,20050728,213200,1.5967,1.5968,1.5966,1.5966
EURAUD,20050728,213300,1.5965,1.5965,1.5963,1.5963
EURAUD,20050728,213400,1.5964,1.5970,1.5964,1.5970
EURAUD,20050728,213500,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,213600,1.5969,1.5969,1.5969,1.5969
EURAUD,20050728,213700,1.5969,1.5971,1.5969,1.5971
EURAUD,20050728,213800,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,213900,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,214000,1.5971,1.5972,1.5971,1.5972
EURAUD,20050728,214100,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,214200,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,214300,1.5968,1.5969,1.5967,1.5969
EURAUD,20050728,214400,1.5969,1.5970,1.5969,1.5970
EURAUD,20050728,214500,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,214600,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,214700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,214800,1.5972,1.5976,1.5972,1.5976
EURAUD,20050728,214900,1.5976,1.5978,1.5976,1.5978
EURAUD,20050728,215000,1.5978,1.5979,1.5977,1.5977
EURAUD,20050728,215100,1.5976,1.5976,1.5974,1.5975
EURAUD,20050728,215200,1.5974,1.5974,1.5973,1.5974
EURAUD,20050728,215300,1.5975,1.5975,1.5974,1.5974
EURAUD,20050728,215400,1.5974,1.5975,1.5974,1.5974
EURAUD,20050728,215500,1.5974,1.5974,1.5972,1.5972
EURAUD,20050728,215600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,215700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,215800,1.5972,1.5972,1.5971,1.5972
EURAUD,20050728,215900,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,220000,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,220100,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,220200,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,220300,1.5972,1.5974,1.5972,1.5974
EURAUD,20050728,220400,1.5974,1.5974,1.5973,1.5973
EURAUD,20050728,220500,1.5973,1.5973,1.5972,1.5972
EURAUD,20050728,220600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,220700,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,220800,1.5971,1.5971,1.5971,1.5971
EURAUD,20050728,220900,1.5970,1.5971,1.5970,1.5971
EURAUD,20050728,221000,1.5972,1.5972,1.5972,1.5972
EURAUD,20050728,221100,1.5972,1.5972,1.5971,1.5971
EURAUD,20050728,221200,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,221300,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,221400,1.5970,1.5970,1.5969,1.5969
EURAUD,20050728,221500,1.5969,1.5969,1.5968,1.5968
EURAUD,20050728,221600,1.5968,1.5970,1.5968,1.5970
EURAUD,20050728,221700,1.5970,1.5972,1.5970,1.5972
EURAUD,20050728,221800,1.5971,1.5971,1.5970,1.5970
EURAUD,20050728,221900,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,222000,1.5970,1.5970,1.5970,1.5970
EURAUD,20050728,222100,1.5969,1.5969,1.5967,1.5967
EURAUD,20050728,222200,1.5967,1.5967,1.5965,1.5965
EURAUD,20050728,222300,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,222400,1.5965,1.5965,1.5962,1.5962
EURAUD,20050728,222500,1.5962,1.5962,1.5961,1.5961
EURAUD,20050728,222600,1.5961,1.5961,1.5961,1.5961
EURAUD,20050728,222700,1.5961,1.5961,1.5961,1.5961
EURAUD,20050728,222800,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,222900,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,223000,1.5961,1.5961,1.5960,1.5960
EURAUD,20050728,223100,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,223200,1.5960,1.5960,1.5958,1.5958
EURAUD,20050728,223300,1.5958,1.5958,1.5957,1.5957
EURAUD,20050728,223400,1.5957,1.5957,1.5957,1.5957
EURAUD,20050728,223500,1.5957,1.5960,1.5957,1.5960
EURAUD,20050728,223600,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,223700,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,223800,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,223900,1.5957,1.5957,1.5957,1.5957
EURAUD,20050728,224000,1.5957,1.5957,1.5957,1.5957
EURAUD,20050728,224100,1.5957,1.5959,1.5957,1.5959
EURAUD,20050728,224200,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,224300,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,224400,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,224500,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,224600,1.5961,1.5962,1.5961,1.5962
EURAUD,20050728,224700,1.5962,1.5962,1.5961,1.5961
EURAUD,20050728,224800,1.5961,1.5962,1.5961,1.5962
EURAUD,20050728,224900,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,225000,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,225100,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,225200,1.5964,1.5964,1.5964,1.5964
EURAUD,20050728,225300,1.5964,1.5964,1.5961,1.5961
EURAUD,20050728,225400,1.5961,1.5963,1.5961,1.5963
EURAUD,20050728,225500,1.5963,1.5964,1.5963,1.5963
EURAUD,20050728,225600,1.5964,1.5966,1.5964,1.5966
EURAUD,20050728,225700,1.5965,1.5966,1.5964,1.5966
EURAUD,20050728,225800,1.5966,1.5968,1.5966,1.5968
EURAUD,20050728,225900,1.5968,1.5969,1.5968,1.5968
EURAUD,20050728,230000,1.5968,1.5968,1.5967,1.5968
EURAUD,20050728,230100,1.5968,1.5969,1.5968,1.5969
EURAUD,20050728,230200,1.5969,1.5969,1.5968,1.5968
EURAUD,20050728,230300,1.5968,1.5968,1.5966,1.5966
EURAUD,20050728,230400,1.5966,1.5966,1.5964,1.5965
EURAUD,20050728,230500,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,230600,1.5965,1.5965,1.5964,1.5965
EURAUD,20050728,230700,1.5965,1.5966,1.5965,1.5966
EURAUD,20050728,230800,1.5966,1.5966,1.5966,1.5966
EURAUD,20050728,230900,1.5966,1.5966,1.5963,1.5963
EURAUD,20050728,231000,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,231100,1.5963,1.5964,1.5963,1.5964
EURAUD,20050728,231200,1.5963,1.5963,1.5963,1.5963
EURAUD,20050728,231300,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,231400,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,231500,1.5965,1.5965,1.5964,1.5964
EURAUD,20050728,231600,1.5964,1.5964,1.5962,1.5962
EURAUD,20050728,231700,1.5962,1.5963,1.5962,1.5963
EURAUD,20050728,231800,1.5963,1.5964,1.5963,1.5964
EURAUD,20050728,231900,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,232000,1.5963,1.5965,1.5963,1.5965
EURAUD,20050728,232100,1.5965,1.5965,1.5965,1.5965
EURAUD,20050728,232200,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,232300,1.5966,1.5968,1.5966,1.5968
EURAUD,20050728,232400,1.5968,1.5968,1.5967,1.5968
EURAUD,20050728,232500,1.5968,1.5968,1.5968,1.5968
EURAUD,20050728,232600,1.5968,1.5968,1.5968,1.5968
EURAUD,20050728,232700,1.5967,1.5967,1.5967,1.5967
EURAUD,20050728,232800,1.5967,1.5967,1.5967,1.5967
EURAUD,20050728,232900,1.5967,1.5967,1.5966,1.5966
EURAUD,20050728,233000,1.5966,1.5966,1.5965,1.5965
EURAUD,20050728,233100,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,233200,1.5963,1.5964,1.5963,1.5964
EURAUD,20050728,233300,1.5964,1.5965,1.5964,1.5965
EURAUD,20050728,233400,1.5964,1.5964,1.5963,1.5963
EURAUD,20050728,233500,1.5963,1.5963,1.5962,1.5962
EURAUD,20050728,233600,1.5962,1.5962,1.5962,1.5962
EURAUD,20050728,233700,1.5962,1.5962,1.5961,1.5961
EURAUD,20050728,233800,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,233900,1.5960,1.5961,1.5960,1.5961
EURAUD,20050728,234000,1.5961,1.5961,1.5961,1.5961
EURAUD,20050728,234100,1.5961,1.5961,1.5961,1.5961
EURAUD,20050728,234200,1.5961,1.5961,1.5961,1.5961
EURAUD,20050728,234300,1.5961,1.5961,1.5960,1.5960
EURAUD,20050728,234400,1.5958,1.5958,1.5958,1.5958
EURAUD,20050728,234500,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,234600,1.5958,1.5960,1.5958,1.5960
EURAUD,20050728,234700,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,234800,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,234900,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,235000,1.5960,1.5960,1.5959,1.5959
EURAUD,20050728,235100,1.5959,1.5960,1.5959,1.5960
EURAUD,20050728,235200,1.5960,1.5960,1.5959,1.5959
EURAUD,20050728,235300,1.5959,1.5959,1.5958,1.5958
EURAUD,20050728,235400,1.5958,1.5958,1.5957,1.5957
EURAUD,20050728,235500,1.5957,1.5958,1.5957,1.5958
EURAUD,20050728,235600,1.5958,1.5959,1.5958,1.5959
EURAUD,20050728,235700,1.5960,1.5960,1.5960,1.5960
EURAUD,20050728,235800,1.5959,1.5959,1.5959,1.5959
EURAUD,20050728,235900,1.5960,1.5960,1.5960,1.5960
EURAUD,20050729,000000,1.5960,1.5960,1.5960,1.5960
EURNZD,20050728,000100,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,000200,1.7759,1.7760,1.7759,1.7760
EURNZD,20050728,000300,1.7760,1.7761,1.7760,1.7761
EURNZD,20050728,000400,1.7761,1.7766,1.7761,1.7766
EURNZD,20050728,000500,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,000600,1.7766,1.7766,1.7765,1.7765
EURNZD,20050728,000700,1.7766,1.7766,1.7764,1.7764
EURNZD,20050728,000800,1.7764,1.7764,1.7762,1.7762
EURNZD,20050728,000900,1.7761,1.7761,1.7759,1.7759
EURNZD,20050728,001000,1.7757,1.7757,1.7756,1.7756
EURNZD,20050728,001100,1.7757,1.7760,1.7757,1.7760
EURNZD,20050728,001200,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,001300,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,001400,1.7758,1.7758,1.7753,1.7753
EURNZD,20050728,001500,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,001600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050728,001700,1.7753,1.7754,1.7753,1.7754
EURNZD,20050728,001800,1.7754,1.7754,1.7754,1.7754
EURNZD,20050728,001900,1.7754,1.7759,1.7754,1.7759
EURNZD,20050728,002000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,002100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050728,002200,1.7761,1.7761,1.7760,1.7760
EURNZD,20050728,002300,1.7761,1.7762,1.7760,1.7760
EURNZD,20050728,002400,1.7759,1.7760,1.7759,1.7759
EURNZD,20050728,002500,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,002600,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,002700,1.7758,1.7759,1.7758,1.7759
EURNZD,20050728,002800,1.7760,1.7760,1.7759,1.7759
EURNZD,20050728,002900,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,003000,1.7760,1.7762,1.7760,1.7762
EURNZD,20050728,003100,1.7762,1.7763,1.7762,1.7763
EURNZD,20050728,003200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050728,003300,1.7764,1.7766,1.7764,1.7766
EURNZD,20050728,003400,1.7768,1.7771,1.7768,1.7771
EURNZD,20050728,003500,1.7771,1.7774,1.7771,1.7774
EURNZD,20050728,003600,1.7773,1.7773,1.7772,1.7772
EURNZD,20050728,003700,1.7772,1.7774,1.7772,1.7774
EURNZD,20050728,003800,1.7775,1.7775,1.7773,1.7773
EURNZD,20050728,003900,1.7773,1.7773,1.7773,1.7773
EURNZD,20050728,004000,1.7773,1.7773,1.7772,1.7772
EURNZD,20050728,004100,1.7772,1.7772,1.7772,1.7772
EURNZD,20050728,004200,1.7771,1.7771,1.7771,1.7771
EURNZD,20050728,004300,1.7771,1.7771,1.7771,1.7771
EURNZD,20050728,004400,1.7769,1.7769,1.7769,1.7769
EURNZD,20050728,004500,1.7769,1.7769,1.7768,1.7768
EURNZD,20050728,004600,1.7768,1.7768,1.7761,1.7761
EURNZD,20050728,004700,1.7759,1.7759,1.7749,1.7749
EURNZD,20050728,004800,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,004900,1.7750,1.7750,1.7749,1.7749
EURNZD,20050728,005000,1.7749,1.7749,1.7745,1.7745
EURNZD,20050728,005100,1.7742,1.7742,1.7741,1.7741
EURNZD,20050728,005200,1.7743,1.7745,1.7743,1.7744
EURNZD,20050728,005300,1.7743,1.7743,1.7740,1.7740
EURNZD,20050728,005400,1.7740,1.7742,1.7740,1.7742
EURNZD,20050728,005500,1.7742,1.7742,1.7742,1.7742
EURNZD,20050728,005600,1.7742,1.7742,1.7742,1.7742
EURNZD,20050728,005700,1.7742,1.7742,1.7741,1.7741
EURNZD,20050728,005800,1.7740,1.7740,1.7738,1.7738
EURNZD,20050728,005900,1.7738,1.7738,1.7731,1.7731
EURNZD,20050728,010000,1.7731,1.7731,1.7728,1.7728
EURNZD,20050728,010100,1.7729,1.7730,1.7729,1.7730
EURNZD,20050728,010200,1.7730,1.7733,1.7730,1.7733
EURNZD,20050728,010300,1.7734,1.7736,1.7734,1.7736
EURNZD,20050728,010400,1.7736,1.7736,1.7734,1.7734
EURNZD,20050728,010500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050728,010600,1.7735,1.7736,1.7735,1.7735
EURNZD,20050728,010700,1.7733,1.7733,1.7729,1.7729
EURNZD,20050728,010800,1.7727,1.7727,1.7720,1.7720
EURNZD,20050728,010900,1.7719,1.7721,1.7719,1.7721
EURNZD,20050728,011000,1.7721,1.7722,1.7720,1.7722
EURNZD,20050728,011100,1.7722,1.7722,1.7719,1.7719
EURNZD,20050728,011200,1.7718,1.7718,1.7716,1.7716
EURNZD,20050728,011300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050728,011400,1.7717,1.7719,1.7717,1.7719
EURNZD,20050728,011500,1.7721,1.7722,1.7721,1.7722
EURNZD,20050728,011600,1.7723,1.7723,1.7720,1.7720
EURNZD,20050728,011700,1.7719,1.7719,1.7710,1.7710
EURNZD,20050728,011800,1.7709,1.7709,1.7708,1.7709
EURNZD,20050728,011900,1.7712,1.7716,1.7712,1.7716
EURNZD,20050728,012000,1.7714,1.7714,1.7708,1.7708
EURNZD,20050728,012100,1.7708,1.7708,1.7703,1.7705
EURNZD,20050728,012200,1.7705,1.7710,1.7705,1.7710
EURNZD,20050728,012300,1.7712,1.7712,1.7712,1.7712
EURNZD,20050728,012400,1.7711,1.7712,1.7711,1.7712
EURNZD,20050728,012500,1.7712,1.7712,1.7711,1.7711
EURNZD,20050728,012600,1.7711,1.7711,1.7711,1.7711
EURNZD,20050728,012700,1.7711,1.7712,1.7711,1.7712
EURNZD,20050728,012800,1.7712,1.7712,1.7711,1.7711
EURNZD,20050728,012900,1.7711,1.7711,1.7711,1.7711
EURNZD,20050728,013000,1.7711,1.7711,1.7710,1.7710
EURNZD,20050728,013100,1.7710,1.7710,1.7708,1.7708
EURNZD,20050728,013200,1.7708,1.7708,1.7708,1.7708
EURNZD,20050728,013300,1.7708,1.7708,1.7708,1.7708
EURNZD,20050728,013400,1.7708,1.7708,1.7707,1.7708
EURNZD,20050728,013500,1.7707,1.7708,1.7706,1.7708
EURNZD,20050728,013600,1.7709,1.7711,1.7709,1.7710
EURNZD,20050728,013700,1.7711,1.7713,1.7711,1.7712
EURNZD,20050728,013800,1.7712,1.7712,1.7711,1.7711
EURNZD,20050728,013900,1.7712,1.7712,1.7712,1.7712
EURNZD,20050728,014000,1.7712,1.7714,1.7712,1.7714
EURNZD,20050728,014100,1.7715,1.7716,1.7715,1.7716
EURNZD,20050728,014200,1.7717,1.7717,1.7713,1.7713
EURNZD,20050728,014300,1.7711,1.7713,1.7710,1.7713
EURNZD,20050728,014400,1.7714,1.7714,1.7713,1.7713
EURNZD,20050728,014500,1.7713,1.7713,1.7713,1.7713
EURNZD,20050728,014600,1.7712,1.7712,1.7710,1.7711
EURNZD,20050728,014700,1.7711,1.7711,1.7710,1.7710
EURNZD,20050728,014800,1.7709,1.7709,1.7707,1.7707
EURNZD,20050728,014900,1.7707,1.7707,1.7707,1.7707
EURNZD,20050728,015000,1.7708,1.7708,1.7707,1.7707
EURNZD,20050728,015100,1.7707,1.7707,1.7707,1.7707
EURNZD,20050728,015200,1.7708,1.7709,1.7708,1.7709
EURNZD,20050728,015300,1.7709,1.7712,1.7709,1.7712
EURNZD,20050728,015400,1.7714,1.7714,1.7712,1.7712
EURNZD,20050728,015500,1.7712,1.7712,1.7710,1.7710
EURNZD,20050728,015600,1.7710,1.7710,1.7708,1.7708
EURNZD,20050728,015700,1.7708,1.7710,1.7708,1.7710
EURNZD,20050728,015800,1.7710,1.7710,1.7706,1.7706
EURNZD,20050728,015900,1.7706,1.7706,1.7706,1.7706
EURNZD,20050728,020000,1.7705,1.7707,1.7705,1.7707
EURNZD,20050728,020100,1.7707,1.7710,1.7707,1.7710
EURNZD,20050728,020200,1.7710,1.7713,1.7710,1.7713
EURNZD,20050728,020300,1.7713,1.7715,1.7713,1.7715
EURNZD,20050728,020400,1.7717,1.7718,1.7717,1.7718
EURNZD,20050728,020500,1.7717,1.7717,1.7714,1.7717
EURNZD,20050728,020600,1.7717,1.7718,1.7717,1.7718
EURNZD,20050728,020700,1.7717,1.7717,1.7717,1.7717
EURNZD,20050728,020800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050728,020900,1.7715,1.7716,1.7715,1.7716
EURNZD,20050728,021000,1.7717,1.7719,1.7717,1.7719
EURNZD,20050728,021100,1.7719,1.7721,1.7719,1.7721
EURNZD,20050728,021200,1.7722,1.7722,1.7722,1.7722
EURNZD,20050728,021300,1.7721,1.7721,1.7720,1.7720
EURNZD,20050728,021400,1.7719,1.7719,1.7718,1.7718
EURNZD,20050728,021500,1.7717,1.7717,1.7716,1.7716
EURNZD,20050728,021600,1.7714,1.7716,1.7714,1.7716
EURNZD,20050728,021700,1.7717,1.7720,1.7717,1.7720
EURNZD,20050728,021800,1.7720,1.7721,1.7720,1.7721
EURNZD,20050728,021900,1.7721,1.7723,1.7721,1.7723
EURNZD,20050728,022000,1.7723,1.7723,1.7722,1.7722
EURNZD,20050728,022100,1.7721,1.7721,1.7720,1.7721
EURNZD,20050728,022200,1.7723,1.7726,1.7723,1.7726
EURNZD,20050728,022300,1.7726,1.7727,1.7725,1.7725
EURNZD,20050728,022400,1.7726,1.7729,1.7726,1.7729
EURNZD,20050728,022500,1.7729,1.7729,1.7726,1.7726
EURNZD,20050728,022600,1.7725,1.7725,1.7724,1.7724
EURNZD,20050728,022700,1.7725,1.7729,1.7725,1.7727
EURNZD,20050728,022800,1.7727,1.7727,1.7725,1.7725
EURNZD,20050728,022900,1.7724,1.7724,1.7724,1.7724
EURNZD,20050728,023000,1.7724,1.7725,1.7724,1.7724
EURNZD,20050728,023100,1.7724,1.7724,1.7724,1.7724
EURNZD,20050728,023200,1.7725,1.7726,1.7725,1.7726
EURNZD,20050728,023300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050728,023400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050728,023500,1.7725,1.7725,1.7724,1.7724
EURNZD,20050728,023600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050728,023700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050728,023800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050728,023900,1.7724,1.7724,1.7722,1.7722
EURNZD,20050728,024000,1.7722,1.7722,1.7722,1.7722
EURNZD,20050728,024100,1.7722,1.7723,1.7722,1.7722
EURNZD,20050728,024200,1.7722,1.7722,1.7721,1.7721
EURNZD,20050728,024300,1.7721,1.7721,1.7721,1.7721
EURNZD,20050728,024400,1.7721,1.7721,1.7720,1.7721
EURNZD,20050728,024500,1.7721,1.7725,1.7721,1.7725
EURNZD,20050728,024600,1.7727,1.7727,1.7724,1.7724
EURNZD,20050728,024700,1.7724,1.7726,1.7724,1.7726
EURNZD,20050728,024800,1.7727,1.7728,1.7727,1.7728
EURNZD,20050728,024900,1.7728,1.7729,1.7728,1.7729
EURNZD,20050728,025000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050728,025100,1.7731,1.7734,1.7731,1.7734
EURNZD,20050728,025200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050728,025300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050728,025400,1.7735,1.7735,1.7732,1.7732
EURNZD,20050728,025500,1.7732,1.7732,1.7730,1.7730
EURNZD,20050728,025600,1.7731,1.7732,1.7731,1.7732
EURNZD,20050728,025700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050728,025800,1.7733,1.7734,1.7731,1.7731
EURNZD,20050728,025900,1.7730,1.7730,1.7729,1.7729
EURNZD,20050728,030000,1.7730,1.7732,1.7730,1.7732
EURNZD,20050728,030100,1.7732,1.7732,1.7731,1.7731
EURNZD,20050728,030200,1.7730,1.7731,1.7728,1.7731
EURNZD,20050728,030300,1.7732,1.7736,1.7732,1.7736
EURNZD,20050728,030400,1.7736,1.7737,1.7736,1.7737
EURNZD,20050728,030500,1.7737,1.7739,1.7737,1.7739
EURNZD,20050728,030600,1.7739,1.7740,1.7739,1.7740
EURNZD,20050728,030700,1.7740,1.7740,1.7739,1.7739
EURNZD,20050728,030800,1.7739,1.7739,1.7737,1.7737
EURNZD,20050728,030900,1.7736,1.7736,1.7734,1.7734
EURNZD,20050728,031000,1.7734,1.7734,1.7733,1.7733
EURNZD,20050728,031100,1.7733,1.7735,1.7733,1.7735
EURNZD,20050728,031200,1.7736,1.7740,1.7736,1.7740
EURNZD,20050728,031300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050728,031400,1.7739,1.7739,1.7739,1.7739
EURNZD,20050728,031500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050728,031600,1.7738,1.7738,1.7735,1.7735
EURNZD,20050728,031700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050728,031800,1.7734,1.7734,1.7733,1.7733
EURNZD,20050728,031900,1.7733,1.7733,1.7730,1.7730
EURNZD,20050728,032000,1.7731,1.7732,1.7731,1.7732
EURNZD,20050728,032100,1.7734,1.7738,1.7734,1.7738
EURNZD,20050728,032200,1.7739,1.7740,1.7739,1.7740
EURNZD,20050728,032300,1.7740,1.7742,1.7740,1.7742
EURNZD,20050728,032400,1.7740,1.7740,1.7737,1.7737
EURNZD,20050728,032500,1.7736,1.7740,1.7736,1.7740
EURNZD,20050728,032600,1.7741,1.7741,1.7741,1.7741
EURNZD,20050728,032700,1.7741,1.7741,1.7741,1.7741
EURNZD,20050728,032800,1.7741,1.7743,1.7741,1.7743
EURNZD,20050728,032900,1.7743,1.7743,1.7742,1.7742
EURNZD,20050728,033000,1.7742,1.7742,1.7740,1.7740
EURNZD,20050728,033100,1.7741,1.7741,1.7741,1.7741
EURNZD,20050728,033200,1.7741,1.7744,1.7741,1.7744
EURNZD,20050728,033300,1.7744,1.7744,1.7744,1.7744
EURNZD,20050728,033400,1.7744,1.7745,1.7744,1.7745
EURNZD,20050728,033500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050728,033600,1.7745,1.7745,1.7745,1.7745
EURNZD,20050728,033700,1.7746,1.7746,1.7745,1.7745
EURNZD,20050728,033800,1.7745,1.7745,1.7743,1.7743
EURNZD,20050728,033900,1.7743,1.7743,1.7741,1.7741
EURNZD,20050728,034000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050728,034100,1.7740,1.7740,1.7739,1.7739
EURNZD,20050728,034200,1.7740,1.7740,1.7737,1.7737
EURNZD,20050728,034300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050728,034400,1.7736,1.7737,1.7736,1.7737
EURNZD,20050728,034500,1.7736,1.7739,1.7736,1.7739
EURNZD,20050728,034600,1.7739,1.7740,1.7739,1.7739
EURNZD,20050728,034700,1.7739,1.7739,1.7736,1.7736
EURNZD,20050728,034800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050728,034900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050728,035000,1.7735,1.7735,1.7733,1.7733
EURNZD,20050728,035100,1.7731,1.7736,1.7731,1.7736
EURNZD,20050728,035200,1.7739,1.7744,1.7739,1.7743
EURNZD,20050728,035300,1.7743,1.7747,1.7743,1.7747
EURNZD,20050728,035400,1.7749,1.7753,1.7749,1.7753
EURNZD,20050728,035500,1.7752,1.7755,1.7752,1.7755
EURNZD,20050728,035600,1.7756,1.7756,1.7756,1.7756
EURNZD,20050728,035700,1.7756,1.7756,1.7753,1.7753
EURNZD,20050728,035800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050728,035900,1.7752,1.7754,1.7752,1.7754
EURNZD,20050728,040000,1.7754,1.7756,1.7754,1.7756
EURNZD,20050728,040100,1.7757,1.7758,1.7757,1.7758
EURNZD,20050728,040200,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,040300,1.7752,1.7754,1.7752,1.7754
EURNZD,20050728,040400,1.7753,1.7753,1.7750,1.7750
EURNZD,20050728,040500,1.7750,1.7750,1.7749,1.7749
EURNZD,20050728,040600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,040700,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,040800,1.7750,1.7751,1.7750,1.7751
EURNZD,20050728,040900,1.7751,1.7751,1.7750,1.7751
EURNZD,20050728,041000,1.7750,1.7750,1.7749,1.7749
EURNZD,20050728,041100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,041200,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,041300,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,041400,1.7751,1.7751,1.7751,1.7751
EURNZD,20050728,041500,1.7751,1.7751,1.7751,1.7751
EURNZD,20050728,041600,1.7751,1.7752,1.7751,1.7752
EURNZD,20050728,041700,1.7752,1.7754,1.7752,1.7754
EURNZD,20050728,041800,1.7754,1.7754,1.7753,1.7754
EURNZD,20050728,041900,1.7753,1.7754,1.7753,1.7754
EURNZD,20050728,042000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050728,042100,1.7754,1.7755,1.7754,1.7755
EURNZD,20050728,042200,1.7756,1.7756,1.7756,1.7756
EURNZD,20050728,042300,1.7757,1.7759,1.7757,1.7759
EURNZD,20050728,042400,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,042500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,042600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,042700,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,042800,1.7759,1.7761,1.7759,1.7761
EURNZD,20050728,042900,1.7761,1.7761,1.7761,1.7761
EURNZD,20050728,043000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,043100,1.7759,1.7759,1.7758,1.7758
EURNZD,20050728,043200,1.7758,1.7758,1.7754,1.7754
EURNZD,20050728,043300,1.7754,1.7754,1.7751,1.7751
EURNZD,20050728,043400,1.7749,1.7750,1.7748,1.7750
EURNZD,20050728,043500,1.7750,1.7752,1.7750,1.7752
EURNZD,20050728,043600,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,043700,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,043800,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,043900,1.7751,1.7751,1.7749,1.7749
EURNZD,20050728,044000,1.7750,1.7750,1.7750,1.7750
EURNZD,20050728,044100,1.7750,1.7750,1.7748,1.7749
EURNZD,20050728,044200,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,044300,1.7752,1.7753,1.7752,1.7753
EURNZD,20050728,044400,1.7753,1.7754,1.7753,1.7754
EURNZD,20050728,044500,1.7754,1.7755,1.7754,1.7755
EURNZD,20050728,044600,1.7755,1.7755,1.7755,1.7755
EURNZD,20050728,044700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050728,044800,1.7756,1.7756,1.7756,1.7756
EURNZD,20050728,044900,1.7757,1.7757,1.7756,1.7756
EURNZD,20050728,045000,1.7756,1.7756,1.7755,1.7755
EURNZD,20050728,045100,1.7755,1.7756,1.7755,1.7756
EURNZD,20050728,045200,1.7756,1.7758,1.7756,1.7758
EURNZD,20050728,045300,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,045400,1.7758,1.7759,1.7758,1.7759
EURNZD,20050728,045500,1.7759,1.7760,1.7759,1.7759
EURNZD,20050728,045600,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,045700,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,045800,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,045900,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,050000,1.7758,1.7763,1.7758,1.7763
EURNZD,20050728,050100,1.7764,1.7765,1.7764,1.7764
EURNZD,20050728,050200,1.7765,1.7768,1.7765,1.7768
EURNZD,20050728,050300,1.7768,1.7771,1.7768,1.7771
EURNZD,20050728,050400,1.7772,1.7774,1.7772,1.7774
EURNZD,20050728,050500,1.7775,1.7775,1.7774,1.7774
EURNZD,20050728,050600,1.7773,1.7773,1.7773,1.7773
EURNZD,20050728,050700,1.7772,1.7773,1.7772,1.7773
EURNZD,20050728,050800,1.7773,1.7773,1.7768,1.7768
EURNZD,20050728,050900,1.7768,1.7770,1.7768,1.7768
EURNZD,20050728,051000,1.7767,1.7767,1.7766,1.7766
EURNZD,20050728,051100,1.7766,1.7766,1.7765,1.7766
EURNZD,20050728,051200,1.7767,1.7768,1.7767,1.7768
EURNZD,20050728,051300,1.7769,1.7769,1.7769,1.7769
EURNZD,20050728,051400,1.7769,1.7769,1.7769,1.7769
EURNZD,20050728,051500,1.7768,1.7768,1.7767,1.7767
EURNZD,20050728,051600,1.7767,1.7767,1.7767,1.7767
EURNZD,20050728,051700,1.7768,1.7769,1.7768,1.7769
EURNZD,20050728,051800,1.7769,1.7769,1.7769,1.7769
EURNZD,20050728,051900,1.7770,1.7770,1.7770,1.7770
EURNZD,20050728,052000,1.7770,1.7772,1.7770,1.7772
EURNZD,20050728,052100,1.7771,1.7771,1.7770,1.7770
EURNZD,20050728,052200,1.7772,1.7773,1.7772,1.7773
EURNZD,20050728,052300,1.7772,1.7772,1.7770,1.7770
EURNZD,20050728,052400,1.7770,1.7770,1.7769,1.7770
EURNZD,20050728,052500,1.7770,1.7771,1.7770,1.7770
EURNZD,20050728,052600,1.7770,1.7771,1.7770,1.7771
EURNZD,20050728,052700,1.7770,1.7770,1.7769,1.7769
EURNZD,20050728,052800,1.7768,1.7768,1.7766,1.7766
EURNZD,20050728,052900,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,053000,1.7765,1.7765,1.7764,1.7764
EURNZD,20050728,053100,1.7764,1.7764,1.7764,1.7764
EURNZD,20050728,053200,1.7764,1.7765,1.7764,1.7765
EURNZD,20050728,053300,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,053400,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,053500,1.7765,1.7767,1.7765,1.7767
EURNZD,20050728,053600,1.7767,1.7767,1.7765,1.7765
EURNZD,20050728,053700,1.7765,1.7768,1.7765,1.7768
EURNZD,20050728,053800,1.7769,1.7771,1.7769,1.7771
EURNZD,20050728,053900,1.7771,1.7773,1.7771,1.7773
EURNZD,20050728,054000,1.7773,1.7774,1.7773,1.7774
EURNZD,20050728,054100,1.7773,1.7773,1.7773,1.7773
EURNZD,20050728,054200,1.7773,1.7773,1.7773,1.7773
EURNZD,20050728,054300,1.7774,1.7774,1.7774,1.7774
EURNZD,20050728,054400,1.7774,1.7774,1.7774,1.7774
EURNZD,20050728,054500,1.7774,1.7774,1.7774,1.7774
EURNZD,20050728,054600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050728,054700,1.7776,1.7777,1.7776,1.7777
EURNZD,20050728,054800,1.7777,1.7777,1.7776,1.7776
EURNZD,20050728,054900,1.7777,1.7777,1.7774,1.7774
EURNZD,20050728,055000,1.7774,1.7774,1.7774,1.7774
EURNZD,20050728,055100,1.7772,1.7774,1.7772,1.7774
EURNZD,20050728,055200,1.7774,1.7776,1.7774,1.7776
EURNZD,20050728,055300,1.7776,1.7778,1.7776,1.7778
EURNZD,20050728,055400,1.7778,1.7778,1.7778,1.7778
EURNZD,20050728,055500,1.7778,1.7779,1.7778,1.7778
EURNZD,20050728,055600,1.7778,1.7779,1.7778,1.7779
EURNZD,20050728,055700,1.7778,1.7778,1.7778,1.7778
EURNZD,20050728,055800,1.7779,1.7781,1.7779,1.7781
EURNZD,20050728,055900,1.7781,1.7782,1.7781,1.7782
EURNZD,20050728,060000,1.7785,1.7786,1.7785,1.7786
EURNZD,20050728,060100,1.7787,1.7788,1.7787,1.7788
EURNZD,20050728,060200,1.7788,1.7788,1.7788,1.7788
EURNZD,20050728,060300,1.7788,1.7788,1.7788,1.7788
EURNZD,20050728,060400,1.7788,1.7789,1.7788,1.7789
EURNZD,20050728,060500,1.7789,1.7790,1.7789,1.7789
EURNZD,20050728,060600,1.7788,1.7788,1.7787,1.7787
EURNZD,20050728,060700,1.7787,1.7787,1.7787,1.7787
EURNZD,20050728,060800,1.7787,1.7787,1.7787,1.7787
EURNZD,20050728,060900,1.7787,1.7787,1.7784,1.7784
EURNZD,20050728,061000,1.7784,1.7784,1.7784,1.7784
EURNZD,20050728,061100,1.7784,1.7784,1.7784,1.7784
EURNZD,20050728,061200,1.7784,1.7784,1.7783,1.7783
EURNZD,20050728,061300,1.7783,1.7783,1.7783,1.7783
EURNZD,20050728,061400,1.7784,1.7784,1.7782,1.7782
EURNZD,20050728,061500,1.7782,1.7782,1.7782,1.7782
EURNZD,20050728,061600,1.7781,1.7781,1.7780,1.7780
EURNZD,20050728,061700,1.7780,1.7780,1.7778,1.7778
EURNZD,20050728,061800,1.7776,1.7776,1.7776,1.7776
EURNZD,20050728,061900,1.7776,1.7776,1.7774,1.7774
EURNZD,20050728,062000,1.7772,1.7772,1.7771,1.7772
EURNZD,20050728,062100,1.7773,1.7773,1.7770,1.7770
EURNZD,20050728,062200,1.7770,1.7770,1.7770,1.7770
EURNZD,20050728,062300,1.7770,1.7770,1.7767,1.7767
EURNZD,20050728,062400,1.7766,1.7766,1.7765,1.7765
EURNZD,20050728,062500,1.7764,1.7764,1.7763,1.7763
EURNZD,20050728,062600,1.7763,1.7763,1.7761,1.7761
EURNZD,20050728,062700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050728,062800,1.7763,1.7764,1.7763,1.7763
EURNZD,20050728,062900,1.7763,1.7763,1.7761,1.7761
EURNZD,20050728,063000,1.7760,1.7761,1.7760,1.7761
EURNZD,20050728,063100,1.7763,1.7764,1.7763,1.7764
EURNZD,20050728,063200,1.7764,1.7765,1.7764,1.7765
EURNZD,20050728,063300,1.7765,1.7765,1.7765,1.7765
EURNZD,20050728,063400,1.7765,1.7765,1.7764,1.7764
EURNZD,20050728,063500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050728,063600,1.7764,1.7764,1.7758,1.7758
EURNZD,20050728,063700,1.7754,1.7754,1.7754,1.7754
EURNZD,20050728,063800,1.7754,1.7756,1.7754,1.7756
EURNZD,20050728,063900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,064000,1.7757,1.7757,1.7754,1.7754
EURNZD,20050728,064100,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,064200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,064300,1.7754,1.7755,1.7754,1.7755
EURNZD,20050728,064400,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,064500,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,064600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,064700,1.7747,1.7750,1.7747,1.7750
EURNZD,20050728,064800,1.7748,1.7748,1.7747,1.7747
EURNZD,20050728,064900,1.7747,1.7747,1.7745,1.7746
EURNZD,20050728,065000,1.7746,1.7750,1.7746,1.7750
EURNZD,20050728,065100,1.7750,1.7750,1.7749,1.7749
EURNZD,20050728,065200,1.7747,1.7750,1.7747,1.7750
EURNZD,20050728,065300,1.7750,1.7753,1.7750,1.7753
EURNZD,20050728,065400,1.7753,1.7753,1.7753,1.7753
EURNZD,20050728,065500,1.7753,1.7754,1.7753,1.7754
EURNZD,20050728,065600,1.7754,1.7754,1.7753,1.7754
EURNZD,20050728,065700,1.7754,1.7754,1.7754,1.7754
EURNZD,20050728,065800,1.7753,1.7753,1.7753,1.7753
EURNZD,20050728,065900,1.7752,1.7754,1.7752,1.7754
EURNZD,20050728,070000,1.7755,1.7759,1.7755,1.7759
EURNZD,20050728,070100,1.7759,1.7760,1.7759,1.7760
EURNZD,20050728,070200,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,070300,1.7760,1.7761,1.7760,1.7761
EURNZD,20050728,070400,1.7761,1.7761,1.7760,1.7760
EURNZD,20050728,070500,1.7759,1.7759,1.7758,1.7758
EURNZD,20050728,070600,1.7759,1.7760,1.7759,1.7760
EURNZD,20050728,070700,1.7759,1.7759,1.7757,1.7757
EURNZD,20050728,070800,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,070900,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,071000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,071100,1.7759,1.7760,1.7759,1.7759
EURNZD,20050728,071200,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,071300,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,071400,1.7758,1.7758,1.7756,1.7756
EURNZD,20050728,071500,1.7756,1.7756,1.7755,1.7755
EURNZD,20050728,071600,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,071700,1.7754,1.7755,1.7754,1.7755
EURNZD,20050728,071800,1.7755,1.7755,1.7755,1.7755
EURNZD,20050728,071900,1.7755,1.7755,1.7755,1.7755
EURNZD,20050728,072000,1.7755,1.7757,1.7755,1.7757
EURNZD,20050728,072100,1.7757,1.7758,1.7757,1.7758
EURNZD,20050728,072200,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,072300,1.7759,1.7761,1.7759,1.7761
EURNZD,20050728,072400,1.7763,1.7763,1.7762,1.7762
EURNZD,20050728,072500,1.7762,1.7762,1.7760,1.7760
EURNZD,20050728,072600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,072700,1.7761,1.7761,1.7758,1.7758
EURNZD,20050728,072800,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,072900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,073000,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,073100,1.7757,1.7760,1.7757,1.7760
EURNZD,20050728,073200,1.7760,1.7761,1.7759,1.7759
EURNZD,20050728,073300,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,073400,1.7759,1.7760,1.7759,1.7760
EURNZD,20050728,073500,1.7760,1.7760,1.7759,1.7759
EURNZD,20050728,073600,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,073700,1.7759,1.7759,1.7757,1.7757
EURNZD,20050728,073800,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,073900,1.7758,1.7758,1.7757,1.7757
EURNZD,20050728,074000,1.7757,1.7757,1.7755,1.7755
EURNZD,20050728,074100,1.7755,1.7755,1.7754,1.7755
EURNZD,20050728,074200,1.7755,1.7756,1.7755,1.7756
EURNZD,20050728,074300,1.7758,1.7759,1.7758,1.7759
EURNZD,20050728,074400,1.7759,1.7762,1.7759,1.7761
EURNZD,20050728,074500,1.7760,1.7760,1.7759,1.7759
EURNZD,20050728,074600,1.7759,1.7759,1.7758,1.7758
EURNZD,20050728,074700,1.7757,1.7758,1.7757,1.7758
EURNZD,20050728,074800,1.7757,1.7757,1.7755,1.7755
EURNZD,20050728,074900,1.7755,1.7755,1.7753,1.7753
EURNZD,20050728,075000,1.7753,1.7754,1.7753,1.7753
EURNZD,20050728,075100,1.7753,1.7757,1.7753,1.7757
EURNZD,20050728,075200,1.7758,1.7761,1.7757,1.7761
EURNZD,20050728,075300,1.7761,1.7761,1.7759,1.7759
EURNZD,20050728,075400,1.7759,1.7759,1.7757,1.7757
EURNZD,20050728,075500,1.7757,1.7757,1.7755,1.7756
EURNZD,20050728,075600,1.7756,1.7758,1.7756,1.7758
EURNZD,20050728,075700,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,075800,1.7757,1.7757,1.7755,1.7755
EURNZD,20050728,075900,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,080000,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,080100,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,080200,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,080300,1.7753,1.7754,1.7753,1.7754
EURNZD,20050728,080400,1.7753,1.7753,1.7747,1.7747
EURNZD,20050728,080500,1.7744,1.7749,1.7744,1.7749
EURNZD,20050728,080600,1.7749,1.7749,1.7738,1.7738
EURNZD,20050728,080700,1.7737,1.7738,1.7736,1.7738
EURNZD,20050728,080800,1.7738,1.7739,1.7738,1.7739
EURNZD,20050728,080900,1.7740,1.7740,1.7739,1.7739
EURNZD,20050728,081000,1.7739,1.7740,1.7739,1.7739
EURNZD,20050728,081100,1.7737,1.7740,1.7737,1.7740
EURNZD,20050728,081200,1.7742,1.7745,1.7742,1.7745
EURNZD,20050728,081300,1.7747,1.7747,1.7745,1.7746
EURNZD,20050728,081400,1.7747,1.7750,1.7747,1.7747
EURNZD,20050728,081500,1.7746,1.7746,1.7742,1.7742
EURNZD,20050728,081600,1.7742,1.7750,1.7740,1.7750
EURNZD,20050728,081700,1.7754,1.7759,1.7754,1.7754
EURNZD,20050728,081800,1.7752,1.7753,1.7752,1.7753
EURNZD,20050728,081900,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,082000,1.7752,1.7752,1.7748,1.7750
EURNZD,20050728,082100,1.7750,1.7751,1.7750,1.7750
EURNZD,20050728,082200,1.7748,1.7748,1.7745,1.7745
EURNZD,20050728,082300,1.7745,1.7745,1.7744,1.7744
EURNZD,20050728,082400,1.7742,1.7744,1.7742,1.7744
EURNZD,20050728,082500,1.7745,1.7749,1.7745,1.7748
EURNZD,20050728,082600,1.7747,1.7747,1.7741,1.7741
EURNZD,20050728,082700,1.7743,1.7746,1.7743,1.7745
EURNZD,20050728,082800,1.7744,1.7745,1.7744,1.7744
EURNZD,20050728,082900,1.7744,1.7744,1.7740,1.7740
EURNZD,20050728,083000,1.7740,1.7741,1.7740,1.7741
EURNZD,20050728,083100,1.7742,1.7747,1.7742,1.7747
EURNZD,20050728,083200,1.7748,1.7753,1.7748,1.7753
EURNZD,20050728,083300,1.7754,1.7756,1.7754,1.7756
EURNZD,20050728,083400,1.7756,1.7756,1.7751,1.7751
EURNZD,20050728,083500,1.7750,1.7756,1.7750,1.7756
EURNZD,20050728,083600,1.7757,1.7759,1.7755,1.7755
EURNZD,20050728,083700,1.7755,1.7757,1.7754,1.7757
EURNZD,20050728,083800,1.7757,1.7757,1.7756,1.7756
EURNZD,20050728,083900,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,084000,1.7753,1.7753,1.7751,1.7752
EURNZD,20050728,084100,1.7754,1.7755,1.7753,1.7755
EURNZD,20050728,084200,1.7755,1.7756,1.7753,1.7756
EURNZD,20050728,084300,1.7756,1.7759,1.7756,1.7759
EURNZD,20050728,084400,1.7760,1.7763,1.7760,1.7763
EURNZD,20050728,084500,1.7761,1.7761,1.7760,1.7760
EURNZD,20050728,084600,1.7759,1.7761,1.7758,1.7761
EURNZD,20050728,084700,1.7761,1.7765,1.7761,1.7765
EURNZD,20050728,084800,1.7765,1.7765,1.7764,1.7765
EURNZD,20050728,084900,1.7766,1.7768,1.7765,1.7765
EURNZD,20050728,085000,1.7764,1.7764,1.7754,1.7754
EURNZD,20050728,085100,1.7753,1.7757,1.7753,1.7757
EURNZD,20050728,085200,1.7757,1.7764,1.7757,1.7764
EURNZD,20050728,085300,1.7765,1.7766,1.7765,1.7766
EURNZD,20050728,085400,1.7766,1.7766,1.7765,1.7765
EURNZD,20050728,085500,1.7765,1.7765,1.7761,1.7761
EURNZD,20050728,085600,1.7757,1.7760,1.7757,1.7760
EURNZD,20050728,085700,1.7764,1.7766,1.7764,1.7766
EURNZD,20050728,085800,1.7766,1.7767,1.7765,1.7767
EURNZD,20050728,085900,1.7768,1.7770,1.7768,1.7769
EURNZD,20050728,090000,1.7769,1.7769,1.7768,1.7768
EURNZD,20050728,090100,1.7767,1.7767,1.7767,1.7767
EURNZD,20050728,090200,1.7768,1.7768,1.7768,1.7768
EURNZD,20050728,090300,1.7768,1.7768,1.7768,1.7768
EURNZD,20050728,090400,1.7768,1.7768,1.7760,1.7760
EURNZD,20050728,090500,1.7759,1.7760,1.7759,1.7760
EURNZD,20050728,090600,1.7759,1.7759,1.7750,1.7750
EURNZD,20050728,090700,1.7749,1.7753,1.7748,1.7753
EURNZD,20050728,090800,1.7754,1.7763,1.7754,1.7763
EURNZD,20050728,090900,1.7763,1.7766,1.7763,1.7766
EURNZD,20050728,091000,1.7766,1.7766,1.7763,1.7763
EURNZD,20050728,091100,1.7762,1.7767,1.7762,1.7767
EURNZD,20050728,091200,1.7767,1.7773,1.7767,1.7773
EURNZD,20050728,091300,1.7775,1.7775,1.7775,1.7775
EURNZD,20050728,091400,1.7775,1.7775,1.7774,1.7774
EURNZD,20050728,091500,1.7773,1.7780,1.7773,1.7780
EURNZD,20050728,091600,1.7779,1.7779,1.7777,1.7777
EURNZD,20050728,091700,1.7777,1.7777,1.7775,1.7776
EURNZD,20050728,091800,1.7777,1.7781,1.7777,1.7781
EURNZD,20050728,091900,1.7782,1.7784,1.7782,1.7784
EURNZD,20050728,092000,1.7783,1.7783,1.7781,1.7781
EURNZD,20050728,092100,1.7780,1.7780,1.7777,1.7777
EURNZD,20050728,092200,1.7776,1.7781,1.7775,1.7778
EURNZD,20050728,092300,1.7779,1.7779,1.7778,1.7778
EURNZD,20050728,092400,1.7776,1.7777,1.7776,1.7777
EURNZD,20050728,092500,1.7778,1.7778,1.7775,1.7776
EURNZD,20050728,092600,1.7777,1.7782,1.7777,1.7782
EURNZD,20050728,092700,1.7783,1.7783,1.7782,1.7782
EURNZD,20050728,092800,1.7782,1.7783,1.7782,1.7783
EURNZD,20050728,092900,1.7782,1.7782,1.7780,1.7780
EURNZD,20050728,093000,1.7779,1.7779,1.7778,1.7778
EURNZD,20050728,093100,1.7777,1.7777,1.7777,1.7777
EURNZD,20050728,093200,1.7777,1.7778,1.7777,1.7778
EURNZD,20050728,093300,1.7778,1.7778,1.7777,1.7777
EURNZD,20050728,093400,1.7775,1.7775,1.7772,1.7772
EURNZD,20050728,093500,1.7772,1.7777,1.7772,1.7777
EURNZD,20050728,093600,1.7779,1.7780,1.7779,1.7780
EURNZD,20050728,093700,1.7782,1.7787,1.7782,1.7787
EURNZD,20050728,093800,1.7789,1.7789,1.7786,1.7786
EURNZD,20050728,093900,1.7785,1.7785,1.7782,1.7782
EURNZD,20050728,094000,1.7782,1.7785,1.7782,1.7783
EURNZD,20050728,094100,1.7782,1.7782,1.7780,1.7780
EURNZD,20050728,094200,1.7780,1.7780,1.7779,1.7780
EURNZD,20050728,094300,1.7782,1.7782,1.7779,1.7779
EURNZD,20050728,094400,1.7778,1.7778,1.7775,1.7777
EURNZD,20050728,094500,1.7777,1.7777,1.7771,1.7771
EURNZD,20050728,094600,1.7769,1.7769,1.7763,1.7765
EURNZD,20050728,094700,1.7768,1.7773,1.7768,1.7772
EURNZD,20050728,094800,1.7771,1.7772,1.7770,1.7772
EURNZD,20050728,094900,1.7773,1.7773,1.7771,1.7773
EURNZD,20050728,095000,1.7773,1.7776,1.7773,1.7776
EURNZD,20050728,095100,1.7775,1.7775,1.7772,1.7772
EURNZD,20050728,095200,1.7771,1.7773,1.7771,1.7773
EURNZD,20050728,095300,1.7774,1.7777,1.7774,1.7777
EURNZD,20050728,095400,1.7779,1.7780,1.7779,1.7779
EURNZD,20050728,095500,1.7780,1.7781,1.7780,1.7781
EURNZD,20050728,095600,1.7782,1.7782,1.7776,1.7776
EURNZD,20050728,095700,1.7771,1.7771,1.7770,1.7771
EURNZD,20050728,095800,1.7771,1.7772,1.7771,1.7772
EURNZD,20050728,095900,1.7774,1.7777,1.7774,1.7775
EURNZD,20050728,100000,1.7774,1.7774,1.7774,1.7774
EURNZD,20050728,100100,1.7773,1.7773,1.7770,1.7770
EURNZD,20050728,100200,1.7769,1.7771,1.7769,1.7770
EURNZD,20050728,100300,1.7768,1.7768,1.7764,1.7764
EURNZD,20050728,100400,1.7764,1.7764,1.7764,1.7764
EURNZD,20050728,100500,1.7765,1.7766,1.7765,1.7766
EURNZD,20050728,100600,1.7766,1.7767,1.7766,1.7767
EURNZD,20050728,100700,1.7768,1.7770,1.7768,1.7770
EURNZD,20050728,100800,1.7771,1.7771,1.7770,1.7771
EURNZD,20050728,100900,1.7770,1.7770,1.7769,1.7769
EURNZD,20050728,101000,1.7770,1.7771,1.7770,1.7770
EURNZD,20050728,101100,1.7769,1.7769,1.7768,1.7768
EURNZD,20050728,101200,1.7768,1.7768,1.7768,1.7768
EURNZD,20050728,101300,1.7768,1.7768,1.7767,1.7767
EURNZD,20050728,101400,1.7767,1.7767,1.7764,1.7764
EURNZD,20050728,101500,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,101600,1.7767,1.7770,1.7767,1.7770
EURNZD,20050728,101700,1.7770,1.7770,1.7769,1.7769
EURNZD,20050728,101800,1.7767,1.7767,1.7763,1.7765
EURNZD,20050728,101900,1.7766,1.7767,1.7766,1.7766
EURNZD,20050728,102000,1.7765,1.7765,1.7759,1.7759
EURNZD,20050728,102100,1.7758,1.7758,1.7754,1.7754
EURNZD,20050728,102200,1.7752,1.7752,1.7747,1.7749
EURNZD,20050728,102300,1.7750,1.7751,1.7750,1.7751
EURNZD,20050728,102400,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,102500,1.7753,1.7753,1.7753,1.7753
EURNZD,20050728,102600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050728,102700,1.7754,1.7755,1.7754,1.7754
EURNZD,20050728,102800,1.7754,1.7755,1.7754,1.7755
EURNZD,20050728,102900,1.7757,1.7761,1.7757,1.7761
EURNZD,20050728,103000,1.7762,1.7766,1.7762,1.7764
EURNZD,20050728,103100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050728,103200,1.7763,1.7763,1.7763,1.7763
EURNZD,20050728,103300,1.7763,1.7764,1.7763,1.7764
EURNZD,20050728,103400,1.7764,1.7770,1.7763,1.7770
EURNZD,20050728,103500,1.7770,1.7770,1.7770,1.7770
EURNZD,20050728,103600,1.7770,1.7770,1.7768,1.7768
EURNZD,20050728,103700,1.7766,1.7766,1.7764,1.7765
EURNZD,20050728,103800,1.7765,1.7766,1.7765,1.7766
EURNZD,20050728,103900,1.7766,1.7766,1.7765,1.7765
EURNZD,20050728,104000,1.7765,1.7765,1.7763,1.7763
EURNZD,20050728,104100,1.7764,1.7766,1.7764,1.7766
EURNZD,20050728,104200,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,104300,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,104400,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,104500,1.7766,1.7766,1.7764,1.7765
EURNZD,20050728,104600,1.7765,1.7765,1.7764,1.7764
EURNZD,20050728,104700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050728,104800,1.7763,1.7763,1.7761,1.7761
EURNZD,20050728,104900,1.7761,1.7761,1.7761,1.7761
EURNZD,20050728,105000,1.7761,1.7762,1.7761,1.7762
EURNZD,20050728,105100,1.7763,1.7763,1.7758,1.7758
EURNZD,20050728,105200,1.7757,1.7761,1.7756,1.7761
EURNZD,20050728,105300,1.7762,1.7762,1.7760,1.7760
EURNZD,20050728,105400,1.7761,1.7763,1.7761,1.7763
EURNZD,20050728,105500,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,105600,1.7756,1.7757,1.7756,1.7757
EURNZD,20050728,105700,1.7757,1.7759,1.7757,1.7759
EURNZD,20050728,105800,1.7759,1.7760,1.7759,1.7760
EURNZD,20050728,105900,1.7761,1.7763,1.7761,1.7763
EURNZD,20050728,110000,1.7765,1.7765,1.7764,1.7765
EURNZD,20050728,110100,1.7766,1.7768,1.7766,1.7767
EURNZD,20050728,110200,1.7767,1.7768,1.7766,1.7768
EURNZD,20050728,110300,1.7770,1.7772,1.7770,1.7772
EURNZD,20050728,110400,1.7772,1.7774,1.7772,1.7774
EURNZD,20050728,110500,1.7775,1.7775,1.7771,1.7771
EURNZD,20050728,110600,1.7769,1.7769,1.7764,1.7765
EURNZD,20050728,110700,1.7766,1.7767,1.7766,1.7766
EURNZD,20050728,110800,1.7766,1.7766,1.7765,1.7766
EURNZD,20050728,110900,1.7767,1.7770,1.7767,1.7770
EURNZD,20050728,111000,1.7768,1.7768,1.7765,1.7765
EURNZD,20050728,111100,1.7766,1.7767,1.7765,1.7765
EURNZD,20050728,111200,1.7764,1.7764,1.7762,1.7762
EURNZD,20050728,111300,1.7762,1.7762,1.7762,1.7762
EURNZD,20050728,111400,1.7763,1.7763,1.7763,1.7763
EURNZD,20050728,111500,1.7763,1.7763,1.7761,1.7761
EURNZD,20050728,111600,1.7760,1.7763,1.7759,1.7763
EURNZD,20050728,111700,1.7764,1.7771,1.7764,1.7771
EURNZD,20050728,111800,1.7771,1.7771,1.7770,1.7770
EURNZD,20050728,111900,1.7771,1.7771,1.7768,1.7768
EURNZD,20050728,112000,1.7765,1.7765,1.7761,1.7761
EURNZD,20050728,112100,1.7761,1.7768,1.7761,1.7768
EURNZD,20050728,112200,1.7769,1.7769,1.7768,1.7768
EURNZD,20050728,112300,1.7770,1.7775,1.7770,1.7775
EURNZD,20050728,112400,1.7775,1.7776,1.7775,1.7776
EURNZD,20050728,112500,1.7776,1.7778,1.7776,1.7778
EURNZD,20050728,112600,1.7778,1.7778,1.7776,1.7776
EURNZD,20050728,112700,1.7776,1.7776,1.7776,1.7776
EURNZD,20050728,112800,1.7776,1.7776,1.7776,1.7776
EURNZD,20050728,112900,1.7776,1.7776,1.7776,1.7776
EURNZD,20050728,113000,1.7776,1.7776,1.7776,1.7776
EURNZD,20050728,113100,1.7776,1.7776,1.7776,1.7776
EURNZD,20050728,113200,1.7776,1.7776,1.7776,1.7776
EURNZD,20050728,113300,1.7776,1.7776,1.7774,1.7774
EURNZD,20050728,113400,1.7776,1.7779,1.7776,1.7779
EURNZD,20050728,113500,1.7779,1.7779,1.7775,1.7775
EURNZD,20050728,113600,1.7775,1.7775,1.7773,1.7773
EURNZD,20050728,113700,1.7772,1.7773,1.7772,1.7773
EURNZD,20050728,113800,1.7773,1.7774,1.7773,1.7773
EURNZD,20050728,113900,1.7774,1.7779,1.7774,1.7779
EURNZD,20050728,114000,1.7781,1.7781,1.7781,1.7781
EURNZD,20050728,114100,1.7779,1.7781,1.7779,1.7781
EURNZD,20050728,114200,1.7782,1.7783,1.7782,1.7783
EURNZD,20050728,114300,1.7782,1.7782,1.7777,1.7777
EURNZD,20050728,114400,1.7778,1.7778,1.7775,1.7775
EURNZD,20050728,114500,1.7778,1.7781,1.7778,1.7781
EURNZD,20050728,114600,1.7782,1.7782,1.7782,1.7782
EURNZD,20050728,114700,1.7783,1.7785,1.7782,1.7785
EURNZD,20050728,114800,1.7786,1.7790,1.7786,1.7790
EURNZD,20050728,114900,1.7790,1.7791,1.7789,1.7789
EURNZD,20050728,115000,1.7788,1.7788,1.7784,1.7784
EURNZD,20050728,115100,1.7783,1.7784,1.7768,1.7770
EURNZD,20050728,115200,1.7772,1.7777,1.7768,1.7777
EURNZD,20050728,115300,1.7778,1.7778,1.7771,1.7771
EURNZD,20050728,115400,1.7771,1.7772,1.7758,1.7758
EURNZD,20050728,115500,1.7758,1.7760,1.7756,1.7760
EURNZD,20050728,115600,1.7757,1.7759,1.7754,1.7759
EURNZD,20050728,115700,1.7760,1.7761,1.7760,1.7761
EURNZD,20050728,115800,1.7761,1.7761,1.7755,1.7755
EURNZD,20050728,115900,1.7755,1.7760,1.7755,1.7758
EURNZD,20050728,120000,1.7757,1.7758,1.7756,1.7758
EURNZD,20050728,120100,1.7760,1.7768,1.7759,1.7759
EURNZD,20050728,120200,1.7758,1.7761,1.7758,1.7761
EURNZD,20050728,120300,1.7764,1.7766,1.7764,1.7766
EURNZD,20050728,120400,1.7764,1.7764,1.7761,1.7761
EURNZD,20050728,120500,1.7763,1.7764,1.7761,1.7761
EURNZD,20050728,120600,1.7760,1.7763,1.7760,1.7763
EURNZD,20050728,120700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050728,120800,1.7761,1.7761,1.7760,1.7760
EURNZD,20050728,120900,1.7759,1.7759,1.7756,1.7756
EURNZD,20050728,121000,1.7758,1.7763,1.7758,1.7763
EURNZD,20050728,121100,1.7761,1.7763,1.7761,1.7763
EURNZD,20050728,121200,1.7762,1.7763,1.7762,1.7763
EURNZD,20050728,121300,1.7764,1.7764,1.7759,1.7759
EURNZD,20050728,121400,1.7759,1.7759,1.7756,1.7756
EURNZD,20050728,121500,1.7755,1.7755,1.7753,1.7754
EURNZD,20050728,121600,1.7756,1.7756,1.7753,1.7753
EURNZD,20050728,121700,1.7752,1.7752,1.7743,1.7744
EURNZD,20050728,121800,1.7745,1.7752,1.7745,1.7752
EURNZD,20050728,121900,1.7752,1.7752,1.7751,1.7752
EURNZD,20050728,122000,1.7753,1.7756,1.7753,1.7756
EURNZD,20050728,122100,1.7756,1.7756,1.7756,1.7756
EURNZD,20050728,122200,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,122300,1.7754,1.7754,1.7752,1.7753
EURNZD,20050728,122400,1.7754,1.7754,1.7753,1.7753
EURNZD,20050728,122500,1.7754,1.7758,1.7754,1.7758
EURNZD,20050728,122600,1.7759,1.7759,1.7758,1.7758
EURNZD,20050728,122700,1.7758,1.7758,1.7756,1.7756
EURNZD,20050728,122800,1.7754,1.7754,1.7754,1.7754
EURNZD,20050728,122900,1.7754,1.7755,1.7754,1.7754
EURNZD,20050728,123000,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,123100,1.7752,1.7753,1.7751,1.7753
EURNZD,20050728,123200,1.7754,1.7758,1.7754,1.7758
EURNZD,20050728,123300,1.7760,1.7763,1.7760,1.7763
EURNZD,20050728,123400,1.7762,1.7765,1.7762,1.7765
EURNZD,20050728,123500,1.7766,1.7768,1.7766,1.7768
EURNZD,20050728,123600,1.7770,1.7775,1.7770,1.7775
EURNZD,20050728,123700,1.7776,1.7782,1.7776,1.7782
EURNZD,20050728,123800,1.7783,1.7783,1.7780,1.7780
EURNZD,20050728,123900,1.7778,1.7778,1.7777,1.7778
EURNZD,20050728,124000,1.7781,1.7782,1.7781,1.7782
EURNZD,20050728,124100,1.7779,1.7779,1.7774,1.7774
EURNZD,20050728,124200,1.7774,1.7776,1.7774,1.7776
EURNZD,20050728,124300,1.7777,1.7777,1.7775,1.7775
EURNZD,20050728,124400,1.7775,1.7779,1.7775,1.7779
EURNZD,20050728,124500,1.7777,1.7777,1.7776,1.7776
EURNZD,20050728,124600,1.7777,1.7780,1.7777,1.7780
EURNZD,20050728,124700,1.7781,1.7782,1.7781,1.7782
EURNZD,20050728,124800,1.7783,1.7787,1.7783,1.7787
EURNZD,20050728,124900,1.7787,1.7787,1.7785,1.7785
EURNZD,20050728,125000,1.7786,1.7793,1.7786,1.7793
EURNZD,20050728,125100,1.7793,1.7793,1.7792,1.7792
EURNZD,20050728,125200,1.7791,1.7792,1.7789,1.7792
EURNZD,20050728,125300,1.7792,1.7794,1.7792,1.7793
EURNZD,20050728,125400,1.7792,1.7792,1.7791,1.7791
EURNZD,20050728,125500,1.7791,1.7791,1.7791,1.7791
EURNZD,20050728,125600,1.7789,1.7790,1.7789,1.7790
EURNZD,20050728,125700,1.7790,1.7799,1.7790,1.7799
EURNZD,20050728,125800,1.7802,1.7809,1.7802,1.7806
EURNZD,20050728,125900,1.7805,1.7805,1.7802,1.7805
EURNZD,20050728,130000,1.7807,1.7811,1.7807,1.7811
EURNZD,20050728,130100,1.7812,1.7816,1.7812,1.7815
EURNZD,20050728,130200,1.7815,1.7818,1.7815,1.7818
EURNZD,20050728,130300,1.7816,1.7816,1.7813,1.7815
EURNZD,20050728,130400,1.7813,1.7813,1.7800,1.7800
EURNZD,20050728,130500,1.7800,1.7800,1.7796,1.7796
EURNZD,20050728,130600,1.7796,1.7801,1.7796,1.7801
EURNZD,20050728,130700,1.7803,1.7808,1.7803,1.7803
EURNZD,20050728,130800,1.7802,1.7802,1.7799,1.7799
EURNZD,20050728,130900,1.7799,1.7799,1.7796,1.7796
EURNZD,20050728,131000,1.7796,1.7798,1.7796,1.7798
EURNZD,20050728,131100,1.7797,1.7797,1.7796,1.7796
EURNZD,20050728,131200,1.7796,1.7796,1.7794,1.7794
EURNZD,20050728,131300,1.7796,1.7799,1.7796,1.7799
EURNZD,20050728,131400,1.7800,1.7800,1.7799,1.7800
EURNZD,20050728,131500,1.7801,1.7803,1.7798,1.7798
EURNZD,20050728,131600,1.7797,1.7797,1.7791,1.7793
EURNZD,20050728,131700,1.7792,1.7792,1.7784,1.7784
EURNZD,20050728,131800,1.7782,1.7785,1.7782,1.7785
EURNZD,20050728,131900,1.7785,1.7785,1.7782,1.7782
EURNZD,20050728,132000,1.7782,1.7782,1.7781,1.7782
EURNZD,20050728,132100,1.7780,1.7780,1.7772,1.7772
EURNZD,20050728,132200,1.7771,1.7771,1.7768,1.7771
EURNZD,20050728,132300,1.7770,1.7770,1.7767,1.7768
EURNZD,20050728,132400,1.7768,1.7768,1.7767,1.7767
EURNZD,20050728,132500,1.7768,1.7771,1.7768,1.7768
EURNZD,20050728,132600,1.7765,1.7765,1.7764,1.7764
EURNZD,20050728,132700,1.7763,1.7763,1.7757,1.7757
EURNZD,20050728,132800,1.7757,1.7759,1.7757,1.7757
EURNZD,20050728,132900,1.7757,1.7757,1.7755,1.7755
EURNZD,20050728,133000,1.7754,1.7765,1.7754,1.7765
EURNZD,20050728,133100,1.7764,1.7765,1.7763,1.7763
EURNZD,20050728,133200,1.7763,1.7763,1.7760,1.7760
EURNZD,20050728,133300,1.7759,1.7774,1.7759,1.7774
EURNZD,20050728,133400,1.7775,1.7775,1.7773,1.7773
EURNZD,20050728,133500,1.7772,1.7772,1.7770,1.7770
EURNZD,20050728,133600,1.7768,1.7771,1.7768,1.7771
EURNZD,20050728,133700,1.7771,1.7772,1.7771,1.7771
EURNZD,20050728,133800,1.7771,1.7772,1.7770,1.7772
EURNZD,20050728,133900,1.7772,1.7779,1.7772,1.7779
EURNZD,20050728,134000,1.7780,1.7788,1.7780,1.7788
EURNZD,20050728,134100,1.7789,1.7789,1.7783,1.7783
EURNZD,20050728,134200,1.7782,1.7784,1.7781,1.7784
EURNZD,20050728,134300,1.7785,1.7789,1.7785,1.7789
EURNZD,20050728,134400,1.7788,1.7788,1.7783,1.7783
EURNZD,20050728,134500,1.7782,1.7787,1.7782,1.7787
EURNZD,20050728,134600,1.7787,1.7793,1.7787,1.7793
EURNZD,20050728,134700,1.7792,1.7792,1.7788,1.7788
EURNZD,20050728,134800,1.7788,1.7790,1.7788,1.7790
EURNZD,20050728,134900,1.7789,1.7789,1.7789,1.7789
EURNZD,20050728,135000,1.7789,1.7790,1.7789,1.7789
EURNZD,20050728,135100,1.7789,1.7794,1.7789,1.7794
EURNZD,20050728,135200,1.7793,1.7796,1.7793,1.7796
EURNZD,20050728,135300,1.7798,1.7800,1.7797,1.7798
EURNZD,20050728,135400,1.7795,1.7795,1.7794,1.7794
EURNZD,20050728,135500,1.7794,1.7794,1.7786,1.7786
EURNZD,20050728,135600,1.7785,1.7786,1.7784,1.7786
EURNZD,20050728,135700,1.7785,1.7785,1.7779,1.7780
EURNZD,20050728,135800,1.7782,1.7791,1.7782,1.7791
EURNZD,20050728,135900,1.7790,1.7790,1.7788,1.7788
EURNZD,20050728,140000,1.7788,1.7790,1.7788,1.7788
EURNZD,20050728,140100,1.7788,1.7789,1.7787,1.7789
EURNZD,20050728,140200,1.7790,1.7791,1.7787,1.7787
EURNZD,20050728,140300,1.7785,1.7785,1.7780,1.7780
EURNZD,20050728,140400,1.7780,1.7780,1.7775,1.7775
EURNZD,20050728,140500,1.7776,1.7780,1.7776,1.7780
EURNZD,20050728,140600,1.7780,1.7780,1.7780,1.7780
EURNZD,20050728,140700,1.7781,1.7786,1.7781,1.7785
EURNZD,20050728,140800,1.7782,1.7782,1.7777,1.7777
EURNZD,20050728,140900,1.7775,1.7775,1.7773,1.7775
EURNZD,20050728,141000,1.7775,1.7776,1.7775,1.7775
EURNZD,20050728,141100,1.7774,1.7774,1.7772,1.7772
EURNZD,20050728,141200,1.7771,1.7771,1.7760,1.7761
EURNZD,20050728,141300,1.7761,1.7764,1.7761,1.7764
EURNZD,20050728,141400,1.7767,1.7768,1.7759,1.7759
EURNZD,20050728,141500,1.7760,1.7761,1.7758,1.7758
EURNZD,20050728,141600,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,141700,1.7757,1.7757,1.7755,1.7755
EURNZD,20050728,141800,1.7756,1.7758,1.7756,1.7756
EURNZD,20050728,141900,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,142000,1.7752,1.7754,1.7750,1.7754
EURNZD,20050728,142100,1.7755,1.7758,1.7755,1.7756
EURNZD,20050728,142200,1.7755,1.7756,1.7754,1.7756
EURNZD,20050728,142300,1.7757,1.7760,1.7757,1.7759
EURNZD,20050728,142400,1.7757,1.7762,1.7757,1.7762
EURNZD,20050728,142500,1.7763,1.7765,1.7763,1.7765
EURNZD,20050728,142600,1.7764,1.7766,1.7764,1.7766
EURNZD,20050728,142700,1.7767,1.7770,1.7766,1.7766
EURNZD,20050728,142800,1.7765,1.7765,1.7761,1.7761
EURNZD,20050728,142900,1.7762,1.7770,1.7762,1.7770
EURNZD,20050728,143000,1.7772,1.7772,1.7767,1.7769
EURNZD,20050728,143100,1.7768,1.7771,1.7768,1.7771
EURNZD,20050728,143200,1.7770,1.7770,1.7768,1.7768
EURNZD,20050728,143300,1.7767,1.7774,1.7767,1.7774
EURNZD,20050728,143400,1.7772,1.7775,1.7771,1.7775
EURNZD,20050728,143500,1.7776,1.7778,1.7776,1.7776
EURNZD,20050728,143600,1.7775,1.7775,1.7774,1.7774
EURNZD,20050728,143700,1.7774,1.7774,1.7771,1.7771
EURNZD,20050728,143800,1.7770,1.7771,1.7768,1.7768
EURNZD,20050728,143900,1.7771,1.7779,1.7771,1.7779
EURNZD,20050728,144000,1.7780,1.7784,1.7775,1.7775
EURNZD,20050728,144100,1.7776,1.7778,1.7776,1.7778
EURNZD,20050728,144200,1.7778,1.7778,1.7773,1.7773
EURNZD,20050728,144300,1.7775,1.7775,1.7774,1.7774
EURNZD,20050728,144400,1.7774,1.7774,1.7773,1.7773
EURNZD,20050728,144500,1.7773,1.7777,1.7773,1.7777
EURNZD,20050728,144600,1.7775,1.7776,1.7775,1.7776
EURNZD,20050728,144700,1.7777,1.7777,1.7771,1.7771
EURNZD,20050728,144800,1.7770,1.7770,1.7767,1.7768
EURNZD,20050728,144900,1.7768,1.7772,1.7768,1.7771
EURNZD,20050728,145000,1.7771,1.7772,1.7771,1.7772
EURNZD,20050728,145100,1.7774,1.7774,1.7771,1.7771
EURNZD,20050728,145200,1.7771,1.7773,1.7771,1.7773
EURNZD,20050728,145300,1.7774,1.7775,1.7774,1.7775
EURNZD,20050728,145400,1.7775,1.7776,1.7775,1.7776
EURNZD,20050728,145500,1.7776,1.7777,1.7775,1.7775
EURNZD,20050728,145600,1.7774,1.7774,1.7772,1.7772
EURNZD,20050728,145700,1.7772,1.7773,1.7772,1.7773
EURNZD,20050728,145800,1.7773,1.7773,1.7772,1.7772
EURNZD,20050728,145900,1.7772,1.7772,1.7772,1.7772
EURNZD,20050728,150000,1.7771,1.7771,1.7766,1.7766
EURNZD,20050728,150100,1.7767,1.7768,1.7767,1.7768
EURNZD,20050728,150200,1.7766,1.7766,1.7766,1.7766
EURNZD,20050728,150300,1.7768,1.7773,1.7768,1.7773
EURNZD,20050728,150400,1.7772,1.7774,1.7772,1.7774
EURNZD,20050728,150500,1.7774,1.7774,1.7773,1.7773
EURNZD,20050728,150600,1.7773,1.7773,1.7771,1.7771
EURNZD,20050728,150700,1.7770,1.7774,1.7770,1.7774
EURNZD,20050728,150800,1.7775,1.7775,1.7771,1.7771
EURNZD,20050728,150900,1.7772,1.7775,1.7772,1.7775
EURNZD,20050728,151000,1.7774,1.7774,1.7772,1.7773
EURNZD,20050728,151100,1.7773,1.7775,1.7773,1.7775
EURNZD,20050728,151200,1.7776,1.7779,1.7776,1.7778
EURNZD,20050728,151300,1.7780,1.7781,1.7778,1.7778
EURNZD,20050728,151400,1.7777,1.7780,1.7777,1.7780
EURNZD,20050728,151500,1.7781,1.7781,1.7778,1.7778
EURNZD,20050728,151600,1.7777,1.7777,1.7775,1.7775
EURNZD,20050728,151700,1.7773,1.7775,1.7773,1.7773
EURNZD,20050728,151800,1.7773,1.7774,1.7772,1.7774
EURNZD,20050728,151900,1.7772,1.7772,1.7771,1.7772
EURNZD,20050728,152000,1.7773,1.7775,1.7772,1.7775
EURNZD,20050728,152100,1.7776,1.7778,1.7776,1.7778
EURNZD,20050728,152200,1.7777,1.7778,1.7776,1.7778
EURNZD,20050728,152300,1.7779,1.7779,1.7779,1.7779
EURNZD,20050728,152400,1.7779,1.7780,1.7779,1.7780
EURNZD,20050728,152500,1.7780,1.7780,1.7780,1.7780
EURNZD,20050728,152600,1.7781,1.7781,1.7777,1.7777
EURNZD,20050728,152700,1.7775,1.7782,1.7775,1.7782
EURNZD,20050728,152800,1.7780,1.7780,1.7774,1.7774
EURNZD,20050728,152900,1.7773,1.7773,1.7766,1.7766
EURNZD,20050728,153000,1.7764,1.7764,1.7762,1.7762
EURNZD,20050728,153100,1.7765,1.7766,1.7765,1.7765
EURNZD,20050728,153200,1.7765,1.7765,1.7764,1.7764
EURNZD,20050728,153300,1.7764,1.7764,1.7760,1.7760
EURNZD,20050728,153400,1.7761,1.7764,1.7761,1.7764
EURNZD,20050728,153500,1.7764,1.7765,1.7764,1.7765
EURNZD,20050728,153600,1.7765,1.7768,1.7765,1.7768
EURNZD,20050728,153700,1.7768,1.7768,1.7765,1.7765
EURNZD,20050728,153800,1.7763,1.7763,1.7760,1.7760
EURNZD,20050728,153900,1.7761,1.7767,1.7761,1.7767
EURNZD,20050728,154000,1.7767,1.7767,1.7765,1.7766
EURNZD,20050728,154100,1.7767,1.7768,1.7765,1.7765
EURNZD,20050728,154200,1.7764,1.7767,1.7764,1.7767
EURNZD,20050728,154300,1.7766,1.7766,1.7760,1.7760
EURNZD,20050728,154400,1.7760,1.7760,1.7759,1.7759
EURNZD,20050728,154500,1.7759,1.7759,1.7758,1.7758
EURNZD,20050728,154600,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,154700,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,154800,1.7759,1.7761,1.7759,1.7760
EURNZD,20050728,154900,1.7761,1.7770,1.7761,1.7770
EURNZD,20050728,155000,1.7771,1.7771,1.7770,1.7771
EURNZD,20050728,155100,1.7770,1.7770,1.7766,1.7767
EURNZD,20050728,155200,1.7771,1.7772,1.7771,1.7771
EURNZD,20050728,155300,1.7770,1.7770,1.7768,1.7768
EURNZD,20050728,155400,1.7770,1.7772,1.7770,1.7772
EURNZD,20050728,155500,1.7772,1.7772,1.7770,1.7770
EURNZD,20050728,155600,1.7770,1.7771,1.7770,1.7771
EURNZD,20050728,155700,1.7773,1.7775,1.7773,1.7775
EURNZD,20050728,155800,1.7776,1.7782,1.7776,1.7782
EURNZD,20050728,155900,1.7782,1.7791,1.7782,1.7790
EURNZD,20050728,160000,1.7789,1.7789,1.7777,1.7777
EURNZD,20050728,160100,1.7777,1.7777,1.7775,1.7775
EURNZD,20050728,160200,1.7775,1.7775,1.7775,1.7775
EURNZD,20050728,160300,1.7775,1.7776,1.7770,1.7773
EURNZD,20050728,160400,1.7775,1.7780,1.7773,1.7780
EURNZD,20050728,160500,1.7781,1.7781,1.7768,1.7768
EURNZD,20050728,160600,1.7767,1.7768,1.7763,1.7768
EURNZD,20050728,160700,1.7769,1.7770,1.7769,1.7769
EURNZD,20050728,160800,1.7769,1.7769,1.7769,1.7769
EURNZD,20050728,160900,1.7768,1.7768,1.7765,1.7765
EURNZD,20050728,161000,1.7764,1.7766,1.7764,1.7766
EURNZD,20050728,161100,1.7765,1.7765,1.7761,1.7761
EURNZD,20050728,161200,1.7761,1.7764,1.7761,1.7761
EURNZD,20050728,161300,1.7760,1.7761,1.7760,1.7761
EURNZD,20050728,161400,1.7762,1.7766,1.7762,1.7764
EURNZD,20050728,161500,1.7763,1.7763,1.7761,1.7761
EURNZD,20050728,161600,1.7760,1.7761,1.7759,1.7761
EURNZD,20050728,161700,1.7761,1.7762,1.7761,1.7761
EURNZD,20050728,161800,1.7760,1.7760,1.7753,1.7753
EURNZD,20050728,161900,1.7752,1.7756,1.7752,1.7756
EURNZD,20050728,162000,1.7756,1.7756,1.7748,1.7748
EURNZD,20050728,162100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050728,162200,1.7748,1.7753,1.7748,1.7753
EURNZD,20050728,162300,1.7754,1.7754,1.7754,1.7754
EURNZD,20050728,162400,1.7754,1.7755,1.7754,1.7755
EURNZD,20050728,162500,1.7756,1.7756,1.7753,1.7753
EURNZD,20050728,162600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050728,162700,1.7754,1.7754,1.7753,1.7753
EURNZD,20050728,162800,1.7752,1.7753,1.7751,1.7751
EURNZD,20050728,162900,1.7752,1.7755,1.7752,1.7755
EURNZD,20050728,163000,1.7754,1.7754,1.7752,1.7753
EURNZD,20050728,163100,1.7753,1.7754,1.7753,1.7754
EURNZD,20050728,163200,1.7755,1.7756,1.7754,1.7754
EURNZD,20050728,163300,1.7752,1.7752,1.7749,1.7749
EURNZD,20050728,163400,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,163500,1.7748,1.7750,1.7747,1.7750
EURNZD,20050728,163600,1.7751,1.7751,1.7745,1.7745
EURNZD,20050728,163700,1.7745,1.7745,1.7741,1.7741
EURNZD,20050728,163800,1.7740,1.7743,1.7740,1.7743
EURNZD,20050728,163900,1.7743,1.7743,1.7740,1.7740
EURNZD,20050728,164000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050728,164100,1.7739,1.7742,1.7739,1.7742
EURNZD,20050728,164200,1.7742,1.7745,1.7742,1.7745
EURNZD,20050728,164300,1.7745,1.7747,1.7745,1.7747
EURNZD,20050728,164400,1.7746,1.7746,1.7737,1.7737
EURNZD,20050728,164500,1.7740,1.7744,1.7740,1.7741
EURNZD,20050728,164600,1.7740,1.7740,1.7737,1.7737
EURNZD,20050728,164700,1.7735,1.7740,1.7735,1.7740
EURNZD,20050728,164800,1.7742,1.7744,1.7742,1.7744
EURNZD,20050728,164900,1.7744,1.7744,1.7742,1.7742
EURNZD,20050728,165000,1.7742,1.7742,1.7740,1.7740
EURNZD,20050728,165100,1.7740,1.7741,1.7739,1.7740
EURNZD,20050728,165200,1.7740,1.7741,1.7740,1.7740
EURNZD,20050728,165300,1.7740,1.7743,1.7740,1.7743
EURNZD,20050728,165400,1.7743,1.7746,1.7743,1.7745
EURNZD,20050728,165500,1.7744,1.7744,1.7740,1.7740
EURNZD,20050728,165600,1.7739,1.7745,1.7739,1.7745
EURNZD,20050728,165700,1.7746,1.7746,1.7746,1.7746
EURNZD,20050728,165800,1.7745,1.7745,1.7743,1.7744
EURNZD,20050728,165900,1.7744,1.7745,1.7744,1.7745
EURNZD,20050728,170000,1.7746,1.7747,1.7746,1.7747
EURNZD,20050728,170100,1.7747,1.7747,1.7745,1.7745
EURNZD,20050728,170200,1.7744,1.7747,1.7743,1.7747
EURNZD,20050728,170300,1.7749,1.7749,1.7743,1.7743
EURNZD,20050728,170400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050728,170500,1.7740,1.7742,1.7740,1.7741
EURNZD,20050728,170600,1.7741,1.7741,1.7740,1.7740
EURNZD,20050728,170700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050728,170800,1.7740,1.7744,1.7740,1.7744
EURNZD,20050728,170900,1.7743,1.7744,1.7742,1.7743
EURNZD,20050728,171000,1.7744,1.7746,1.7744,1.7745
EURNZD,20050728,171100,1.7744,1.7746,1.7744,1.7746
EURNZD,20050728,171200,1.7746,1.7750,1.7746,1.7750
EURNZD,20050728,171300,1.7750,1.7750,1.7748,1.7748
EURNZD,20050728,171400,1.7749,1.7749,1.7748,1.7748
EURNZD,20050728,171500,1.7747,1.7749,1.7747,1.7749
EURNZD,20050728,171600,1.7750,1.7766,1.7750,1.7766
EURNZD,20050728,171700,1.7766,1.7766,1.7765,1.7765
EURNZD,20050728,171800,1.7765,1.7765,1.7760,1.7760
EURNZD,20050728,171900,1.7759,1.7761,1.7757,1.7761
EURNZD,20050728,172000,1.7762,1.7768,1.7762,1.7768
EURNZD,20050728,172100,1.7771,1.7771,1.7771,1.7771
EURNZD,20050728,172200,1.7771,1.7777,1.7769,1.7777
EURNZD,20050728,172300,1.7778,1.7780,1.7778,1.7780
EURNZD,20050728,172400,1.7779,1.7784,1.7778,1.7784
EURNZD,20050728,172500,1.7785,1.7788,1.7785,1.7787
EURNZD,20050728,172600,1.7786,1.7786,1.7783,1.7783
EURNZD,20050728,172700,1.7785,1.7787,1.7784,1.7784
EURNZD,20050728,172800,1.7783,1.7783,1.7782,1.7782
EURNZD,20050728,172900,1.7782,1.7782,1.7781,1.7781
EURNZD,20050728,173000,1.7781,1.7787,1.7779,1.7787
EURNZD,20050728,173100,1.7789,1.7790,1.7786,1.7786
EURNZD,20050728,173200,1.7782,1.7783,1.7779,1.7779
EURNZD,20050728,173300,1.7779,1.7783,1.7779,1.7783
EURNZD,20050728,173400,1.7782,1.7782,1.7780,1.7780
EURNZD,20050728,173500,1.7780,1.7781,1.7780,1.7781
EURNZD,20050728,173600,1.7782,1.7786,1.7781,1.7781
EURNZD,20050728,173700,1.7780,1.7780,1.7778,1.7778
EURNZD,20050728,173800,1.7779,1.7781,1.7779,1.7781
EURNZD,20050728,173900,1.7782,1.7784,1.7777,1.7777
EURNZD,20050728,174000,1.7775,1.7775,1.7760,1.7760
EURNZD,20050728,174100,1.7759,1.7768,1.7759,1.7766
EURNZD,20050728,174200,1.7766,1.7770,1.7766,1.7770
EURNZD,20050728,174300,1.7771,1.7774,1.7768,1.7768
EURNZD,20050728,174400,1.7770,1.7771,1.7770,1.7771
EURNZD,20050728,174500,1.7772,1.7779,1.7772,1.7779
EURNZD,20050728,174600,1.7777,1.7779,1.7777,1.7779
EURNZD,20050728,174700,1.7778,1.7778,1.7778,1.7778
EURNZD,20050728,174800,1.7781,1.7781,1.7780,1.7780
EURNZD,20050728,174900,1.7779,1.7781,1.7779,1.7781
EURNZD,20050728,175000,1.7783,1.7783,1.7778,1.7778
EURNZD,20050728,175100,1.7778,1.7778,1.7777,1.7778
EURNZD,20050728,175200,1.7779,1.7781,1.7779,1.7780
EURNZD,20050728,175300,1.7780,1.7781,1.7780,1.7781
EURNZD,20050728,175400,1.7781,1.7781,1.7781,1.7781
EURNZD,20050728,175500,1.7778,1.7782,1.7778,1.7782
EURNZD,20050728,175600,1.7783,1.7783,1.7774,1.7774
EURNZD,20050728,175700,1.7773,1.7775,1.7772,1.7775
EURNZD,20050728,175800,1.7776,1.7776,1.7774,1.7774
EURNZD,20050728,175900,1.7773,1.7773,1.7771,1.7771
EURNZD,20050728,180000,1.7770,1.7770,1.7769,1.7770
EURNZD,20050728,180100,1.7772,1.7777,1.7772,1.7777
EURNZD,20050728,180200,1.7779,1.7779,1.7777,1.7777
EURNZD,20050728,180300,1.7775,1.7775,1.7775,1.7775
EURNZD,20050728,180400,1.7777,1.7779,1.7776,1.7776
EURNZD,20050728,180500,1.7775,1.7775,1.7769,1.7769
EURNZD,20050728,180600,1.7770,1.7770,1.7770,1.7770
EURNZD,20050728,180700,1.7769,1.7769,1.7765,1.7765
EURNZD,20050728,180800,1.7762,1.7762,1.7754,1.7754
EURNZD,20050728,180900,1.7756,1.7760,1.7756,1.7760
EURNZD,20050728,181000,1.7759,1.7766,1.7759,1.7766
EURNZD,20050728,181100,1.7771,1.7773,1.7768,1.7769
EURNZD,20050728,181200,1.7770,1.7771,1.7765,1.7765
EURNZD,20050728,181300,1.7761,1.7761,1.7756,1.7756
EURNZD,20050728,181400,1.7755,1.7757,1.7754,1.7757
EURNZD,20050728,181500,1.7757,1.7758,1.7756,1.7757
EURNZD,20050728,181600,1.7756,1.7757,1.7755,1.7757
EURNZD,20050728,181700,1.7758,1.7760,1.7758,1.7760
EURNZD,20050728,181800,1.7759,1.7759,1.7754,1.7754
EURNZD,20050728,181900,1.7756,1.7756,1.7756,1.7756
EURNZD,20050728,182000,1.7758,1.7765,1.7758,1.7765
EURNZD,20050728,182100,1.7763,1.7763,1.7756,1.7756
EURNZD,20050728,182200,1.7756,1.7756,1.7755,1.7755
EURNZD,20050728,182300,1.7755,1.7760,1.7754,1.7760
EURNZD,20050728,182400,1.7761,1.7764,1.7761,1.7764
EURNZD,20050728,182500,1.7764,1.7764,1.7762,1.7762
EURNZD,20050728,182600,1.7760,1.7760,1.7752,1.7753
EURNZD,20050728,182700,1.7754,1.7757,1.7754,1.7757
EURNZD,20050728,182800,1.7758,1.7760,1.7756,1.7756
EURNZD,20050728,182900,1.7757,1.7760,1.7757,1.7759
EURNZD,20050728,183000,1.7757,1.7757,1.7753,1.7754
EURNZD,20050728,183100,1.7755,1.7760,1.7755,1.7760
EURNZD,20050728,183200,1.7763,1.7771,1.7763,1.7771
EURNZD,20050728,183300,1.7769,1.7778,1.7769,1.7778
EURNZD,20050728,183400,1.7778,1.7778,1.7775,1.7775
EURNZD,20050728,183500,1.7774,1.7781,1.7773,1.7781
EURNZD,20050728,183600,1.7777,1.7777,1.7774,1.7775
EURNZD,20050728,183700,1.7776,1.7779,1.7776,1.7777
EURNZD,20050728,183800,1.7776,1.7777,1.7776,1.7777
EURNZD,20050728,183900,1.7778,1.7778,1.7775,1.7775
EURNZD,20050728,184000,1.7774,1.7775,1.7773,1.7775
EURNZD,20050728,184100,1.7775,1.7780,1.7775,1.7779
EURNZD,20050728,184200,1.7778,1.7778,1.7772,1.7772
EURNZD,20050728,184300,1.7772,1.7772,1.7769,1.7769
EURNZD,20050728,184400,1.7768,1.7771,1.7768,1.7771
EURNZD,20050728,184500,1.7771,1.7773,1.7771,1.7773
EURNZD,20050728,184600,1.7773,1.7773,1.7771,1.7772
EURNZD,20050728,184700,1.7772,1.7773,1.7772,1.7772
EURNZD,20050728,184800,1.7773,1.7775,1.7773,1.7775
EURNZD,20050728,184900,1.7775,1.7777,1.7775,1.7777
EURNZD,20050728,185000,1.7776,1.7776,1.7774,1.7774
EURNZD,20050728,185100,1.7773,1.7773,1.7770,1.7770
EURNZD,20050728,185200,1.7769,1.7769,1.7768,1.7768
EURNZD,20050728,185300,1.7768,1.7768,1.7767,1.7767
EURNZD,20050728,185400,1.7766,1.7766,1.7765,1.7765
EURNZD,20050728,185500,1.7765,1.7765,1.7764,1.7764
EURNZD,20050728,185600,1.7763,1.7763,1.7755,1.7755
EURNZD,20050728,185700,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,185800,1.7752,1.7752,1.7749,1.7749
EURNZD,20050728,185900,1.7749,1.7749,1.7747,1.7747
EURNZD,20050728,190000,1.7747,1.7747,1.7743,1.7744
EURNZD,20050728,190100,1.7743,1.7743,1.7741,1.7741
EURNZD,20050728,190200,1.7740,1.7740,1.7737,1.7737
EURNZD,20050728,190300,1.7737,1.7740,1.7737,1.7740
EURNZD,20050728,190400,1.7741,1.7741,1.7731,1.7731
EURNZD,20050728,190500,1.7730,1.7731,1.7729,1.7731
EURNZD,20050728,190600,1.7734,1.7738,1.7734,1.7735
EURNZD,20050728,190700,1.7734,1.7735,1.7734,1.7734
EURNZD,20050728,190800,1.7735,1.7735,1.7734,1.7734
EURNZD,20050728,190900,1.7734,1.7737,1.7734,1.7737
EURNZD,20050728,191000,1.7737,1.7737,1.7735,1.7735
EURNZD,20050728,191100,1.7734,1.7734,1.7727,1.7727
EURNZD,20050728,191200,1.7728,1.7732,1.7728,1.7732
EURNZD,20050728,191300,1.7732,1.7732,1.7732,1.7732
EURNZD,20050728,191400,1.7733,1.7733,1.7730,1.7730
EURNZD,20050728,191500,1.7730,1.7732,1.7730,1.7730
EURNZD,20050728,191600,1.7729,1.7729,1.7727,1.7729
EURNZD,20050728,191700,1.7730,1.7733,1.7730,1.7732
EURNZD,20050728,191800,1.7730,1.7730,1.7729,1.7729
EURNZD,20050728,191900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050728,192000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050728,192100,1.7730,1.7730,1.7730,1.7730
EURNZD,20050728,192200,1.7730,1.7737,1.7730,1.7737
EURNZD,20050728,192300,1.7739,1.7741,1.7739,1.7741
EURNZD,20050728,192400,1.7741,1.7741,1.7735,1.7735
EURNZD,20050728,192500,1.7736,1.7739,1.7736,1.7739
EURNZD,20050728,192600,1.7738,1.7738,1.7738,1.7738
EURNZD,20050728,192700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050728,192800,1.7736,1.7736,1.7734,1.7735
EURNZD,20050728,192900,1.7735,1.7737,1.7735,1.7736
EURNZD,20050728,193000,1.7736,1.7738,1.7736,1.7738
EURNZD,20050728,193100,1.7740,1.7741,1.7740,1.7741
EURNZD,20050728,193200,1.7741,1.7741,1.7739,1.7739
EURNZD,20050728,193300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050728,193400,1.7737,1.7737,1.7736,1.7737
EURNZD,20050728,193500,1.7738,1.7739,1.7737,1.7737
EURNZD,20050728,193600,1.7736,1.7736,1.7733,1.7733
EURNZD,20050728,193700,1.7732,1.7732,1.7731,1.7731
EURNZD,20050728,193800,1.7732,1.7733,1.7731,1.7731
EURNZD,20050728,193900,1.7731,1.7734,1.7731,1.7734
EURNZD,20050728,194000,1.7733,1.7737,1.7733,1.7737
EURNZD,20050728,194100,1.7735,1.7735,1.7731,1.7731
EURNZD,20050728,194200,1.7729,1.7730,1.7729,1.7730
EURNZD,20050728,194300,1.7732,1.7736,1.7732,1.7736
EURNZD,20050728,194400,1.7736,1.7740,1.7736,1.7738
EURNZD,20050728,194500,1.7737,1.7738,1.7737,1.7738
EURNZD,20050728,194600,1.7738,1.7738,1.7738,1.7738
EURNZD,20050728,194700,1.7739,1.7742,1.7739,1.7742
EURNZD,20050728,194800,1.7743,1.7747,1.7743,1.7747
EURNZD,20050728,194900,1.7747,1.7749,1.7747,1.7749
EURNZD,20050728,195000,1.7750,1.7750,1.7750,1.7750
EURNZD,20050728,195100,1.7750,1.7750,1.7748,1.7748
EURNZD,20050728,195200,1.7747,1.7753,1.7747,1.7753
EURNZD,20050728,195300,1.7752,1.7752,1.7751,1.7751
EURNZD,20050728,195400,1.7751,1.7751,1.7745,1.7745
EURNZD,20050728,195500,1.7744,1.7744,1.7740,1.7740
EURNZD,20050728,195600,1.7743,1.7747,1.7743,1.7747
EURNZD,20050728,195700,1.7747,1.7747,1.7744,1.7744
EURNZD,20050728,195800,1.7744,1.7745,1.7744,1.7744
EURNZD,20050728,195900,1.7744,1.7747,1.7744,1.7747
EURNZD,20050728,200000,1.7747,1.7747,1.7739,1.7739
EURNZD,20050728,200100,1.7738,1.7738,1.7737,1.7738
EURNZD,20050728,200200,1.7738,1.7742,1.7738,1.7741
EURNZD,20050728,200300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050728,200400,1.7739,1.7743,1.7739,1.7743
EURNZD,20050728,200500,1.7745,1.7745,1.7744,1.7744
EURNZD,20050728,200600,1.7744,1.7748,1.7744,1.7748
EURNZD,20050728,200700,1.7750,1.7755,1.7750,1.7755
EURNZD,20050728,200800,1.7755,1.7755,1.7747,1.7747
EURNZD,20050728,200900,1.7749,1.7753,1.7749,1.7753
EURNZD,20050728,201000,1.7751,1.7751,1.7748,1.7748
EURNZD,20050728,201100,1.7749,1.7753,1.7749,1.7753
EURNZD,20050728,201200,1.7755,1.7757,1.7755,1.7757
EURNZD,20050728,201300,1.7758,1.7758,1.7755,1.7755
EURNZD,20050728,201400,1.7753,1.7753,1.7751,1.7751
EURNZD,20050728,201500,1.7751,1.7753,1.7751,1.7753
EURNZD,20050728,201600,1.7753,1.7755,1.7753,1.7755
EURNZD,20050728,201700,1.7756,1.7756,1.7754,1.7754
EURNZD,20050728,201800,1.7753,1.7753,1.7748,1.7748
EURNZD,20050728,201900,1.7747,1.7747,1.7745,1.7747
EURNZD,20050728,202000,1.7749,1.7758,1.7749,1.7758
EURNZD,20050728,202100,1.7759,1.7760,1.7759,1.7759
EURNZD,20050728,202200,1.7759,1.7762,1.7759,1.7762
EURNZD,20050728,202300,1.7761,1.7761,1.7760,1.7760
EURNZD,20050728,202400,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,202500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,202600,1.7760,1.7760,1.7760,1.7760
EURNZD,20050728,202700,1.7759,1.7759,1.7757,1.7757
EURNZD,20050728,202800,1.7754,1.7754,1.7752,1.7752
EURNZD,20050728,202900,1.7754,1.7754,1.7750,1.7750
EURNZD,20050728,203000,1.7750,1.7750,1.7749,1.7749
EURNZD,20050728,203100,1.7751,1.7751,1.7750,1.7750
EURNZD,20050728,203200,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,203300,1.7749,1.7751,1.7749,1.7751
EURNZD,20050728,203400,1.7749,1.7749,1.7747,1.7747
EURNZD,20050728,203500,1.7747,1.7749,1.7747,1.7749
EURNZD,20050728,203600,1.7748,1.7748,1.7747,1.7747
EURNZD,20050728,203700,1.7747,1.7748,1.7747,1.7748
EURNZD,20050728,203800,1.7750,1.7751,1.7750,1.7751
EURNZD,20050728,203900,1.7751,1.7752,1.7751,1.7752
EURNZD,20050728,204000,1.7753,1.7753,1.7752,1.7752
EURNZD,20050728,204100,1.7751,1.7753,1.7750,1.7753
EURNZD,20050728,204200,1.7751,1.7751,1.7750,1.7750
EURNZD,20050728,204300,1.7750,1.7752,1.7750,1.7751
EURNZD,20050728,204400,1.7750,1.7750,1.7745,1.7745
EURNZD,20050728,204500,1.7745,1.7747,1.7745,1.7747
EURNZD,20050728,204600,1.7747,1.7753,1.7747,1.7753
EURNZD,20050728,204700,1.7750,1.7750,1.7748,1.7748
EURNZD,20050728,204800,1.7749,1.7749,1.7747,1.7749
EURNZD,20050728,204900,1.7747,1.7747,1.7746,1.7746
EURNZD,20050728,205000,1.7744,1.7744,1.7742,1.7742
EURNZD,20050728,205100,1.7742,1.7752,1.7742,1.7752
EURNZD,20050728,205200,1.7754,1.7758,1.7754,1.7758
EURNZD,20050728,205300,1.7759,1.7760,1.7757,1.7757
EURNZD,20050728,205400,1.7756,1.7761,1.7754,1.7760
EURNZD,20050728,205500,1.7758,1.7758,1.7757,1.7757
EURNZD,20050728,205600,1.7757,1.7757,1.7754,1.7754
EURNZD,20050728,205700,1.7757,1.7759,1.7757,1.7758
EURNZD,20050728,205800,1.7759,1.7759,1.7759,1.7759
EURNZD,20050728,205900,1.7759,1.7759,1.7754,1.7754
EURNZD,20050728,210000,1.7754,1.7763,1.7754,1.7762
EURNZD,20050728,210100,1.7761,1.7761,1.7759,1.7759
EURNZD,20050728,210200,1.7759,1.7759,1.7754,1.7754
EURNZD,20050728,210300,1.7754,1.7754,1.7751,1.7751
EURNZD,20050728,210400,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,210500,1.7751,1.7752,1.7751,1.7752
EURNZD,20050728,210600,1.7753,1.7755,1.7753,1.7754
EURNZD,20050728,210700,1.7753,1.7754,1.7752,1.7754
EURNZD,20050728,210800,1.7752,1.7754,1.7752,1.7754
EURNZD,20050728,210900,1.7756,1.7756,1.7754,1.7754
EURNZD,20050728,211000,1.7754,1.7757,1.7753,1.7756
EURNZD,20050728,211100,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,211200,1.7753,1.7753,1.7750,1.7750
EURNZD,20050728,211300,1.7750,1.7750,1.7750,1.7750
EURNZD,20050728,211400,1.7750,1.7751,1.7750,1.7751
EURNZD,20050728,211500,1.7751,1.7751,1.7751,1.7751
EURNZD,20050728,211600,1.7752,1.7753,1.7752,1.7753
EURNZD,20050728,211700,1.7753,1.7754,1.7752,1.7753
EURNZD,20050728,211800,1.7752,1.7752,1.7751,1.7751
EURNZD,20050728,211900,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,212000,1.7752,1.7754,1.7752,1.7754
EURNZD,20050728,212100,1.7755,1.7755,1.7753,1.7753
EURNZD,20050728,212200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050728,212300,1.7753,1.7755,1.7753,1.7755
EURNZD,20050728,212400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050728,212500,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,212600,1.7759,1.7760,1.7759,1.7759
EURNZD,20050728,212700,1.7757,1.7758,1.7757,1.7758
EURNZD,20050728,212800,1.7757,1.7757,1.7756,1.7756
EURNZD,20050728,212900,1.7756,1.7757,1.7756,1.7756
EURNZD,20050728,213000,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,213100,1.7753,1.7753,1.7752,1.7752
EURNZD,20050728,213200,1.7751,1.7752,1.7750,1.7750
EURNZD,20050728,213300,1.7749,1.7749,1.7747,1.7747
EURNZD,20050728,213400,1.7746,1.7751,1.7745,1.7751
EURNZD,20050728,213500,1.7752,1.7753,1.7752,1.7753
EURNZD,20050728,213600,1.7754,1.7755,1.7754,1.7755
EURNZD,20050728,213700,1.7755,1.7755,1.7755,1.7755
EURNZD,20050728,213800,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,213900,1.7754,1.7754,1.7751,1.7753
EURNZD,20050728,214000,1.7755,1.7755,1.7755,1.7755
EURNZD,20050728,214100,1.7755,1.7755,1.7755,1.7755
EURNZD,20050728,214200,1.7755,1.7755,1.7754,1.7754
EURNZD,20050728,214300,1.7755,1.7755,1.7751,1.7751
EURNZD,20050728,214400,1.7753,1.7754,1.7753,1.7753
EURNZD,20050728,214500,1.7753,1.7753,1.7751,1.7751
EURNZD,20050728,214600,1.7751,1.7751,1.7751,1.7751
EURNZD,20050728,214700,1.7753,1.7755,1.7753,1.7755
EURNZD,20050728,214800,1.7755,1.7757,1.7754,1.7754
EURNZD,20050728,214900,1.7751,1.7751,1.7750,1.7750
EURNZD,20050728,215000,1.7749,1.7749,1.7747,1.7748
EURNZD,20050728,215100,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,215200,1.7749,1.7749,1.7747,1.7747
EURNZD,20050728,215300,1.7749,1.7755,1.7749,1.7755
EURNZD,20050728,215400,1.7756,1.7756,1.7756,1.7756
EURNZD,20050728,215500,1.7756,1.7757,1.7756,1.7757
EURNZD,20050728,215600,1.7757,1.7760,1.7757,1.7760
EURNZD,20050728,215700,1.7761,1.7761,1.7758,1.7758
EURNZD,20050728,215800,1.7758,1.7758,1.7757,1.7758
EURNZD,20050728,215900,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,220000,1.7758,1.7758,1.7757,1.7757
EURNZD,20050728,220100,1.7757,1.7757,1.7757,1.7757
EURNZD,20050728,220200,1.7758,1.7759,1.7758,1.7759
EURNZD,20050728,220300,1.7760,1.7760,1.7758,1.7758
EURNZD,20050728,220400,1.7758,1.7758,1.7757,1.7757
EURNZD,20050728,220500,1.7757,1.7758,1.7757,1.7758
EURNZD,20050728,220600,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,220700,1.7758,1.7758,1.7757,1.7758
EURNZD,20050728,220800,1.7758,1.7759,1.7758,1.7759
EURNZD,20050728,220900,1.7759,1.7759,1.7758,1.7759
EURNZD,20050728,221000,1.7759,1.7759,1.7757,1.7757
EURNZD,20050728,221100,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,221200,1.7757,1.7757,1.7755,1.7755
EURNZD,20050728,221300,1.7755,1.7755,1.7753,1.7753
EURNZD,20050728,221400,1.7752,1.7752,1.7751,1.7751
EURNZD,20050728,221500,1.7751,1.7751,1.7750,1.7750
EURNZD,20050728,221600,1.7750,1.7751,1.7750,1.7751
EURNZD,20050728,221700,1.7751,1.7752,1.7751,1.7751
EURNZD,20050728,221800,1.7752,1.7754,1.7752,1.7754
EURNZD,20050728,221900,1.7755,1.7756,1.7755,1.7756
EURNZD,20050728,222000,1.7757,1.7758,1.7757,1.7758
EURNZD,20050728,222100,1.7758,1.7758,1.7758,1.7758
EURNZD,20050728,222200,1.7758,1.7759,1.7758,1.7759
EURNZD,20050728,222300,1.7759,1.7761,1.7759,1.7760
EURNZD,20050728,222400,1.7759,1.7759,1.7758,1.7758
EURNZD,20050728,222500,1.7755,1.7755,1.7750,1.7750
EURNZD,20050728,222600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,222700,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,222800,1.7750,1.7750,1.7749,1.7749
EURNZD,20050728,222900,1.7749,1.7749,1.7749,1.7749
EURNZD,20050728,223000,1.7749,1.7749,1.7740,1.7740
EURNZD,20050728,223100,1.7738,1.7738,1.7734,1.7734
EURNZD,20050728,223200,1.7734,1.7735,1.7734,1.7735
EURNZD,20050728,223300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050728,223400,1.7733,1.7735,1.7733,1.7735
EURNZD,20050728,223500,1.7736,1.7737,1.7736,1.7737
EURNZD,20050728,223600,1.7737,1.7737,1.7737,1.7737
EURNZD,20050728,223700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050728,223800,1.7737,1.7737,1.7736,1.7736
EURNZD,20050728,223900,1.7738,1.7738,1.7736,1.7736
EURNZD,20050728,224000,1.7736,1.7736,1.7735,1.7735
EURNZD,20050728,224100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050728,224200,1.7735,1.7736,1.7735,1.7735
EURNZD,20050728,224300,1.7735,1.7736,1.7735,1.7736
EURNZD,20050728,224400,1.7735,1.7735,1.7733,1.7735
EURNZD,20050728,224500,1.7736,1.7738,1.7735,1.7735
EURNZD,20050728,224600,1.7735,1.7736,1.7735,1.7736
EURNZD,20050728,224700,1.7736,1.7737,1.7736,1.7737
EURNZD,20050728,224800,1.7738,1.7739,1.7738,1.7739
EURNZD,20050728,224900,1.7739,1.7739,1.7738,1.7738
EURNZD,20050728,225000,1.7738,1.7738,1.7736,1.7736
EURNZD,20050728,225100,1.7736,1.7738,1.7736,1.7738
EURNZD,20050728,225200,1.7738,1.7741,1.7738,1.7740
EURNZD,20050728,225300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050728,225400,1.7739,1.7744,1.7739,1.7744
EURNZD,20050728,225500,1.7745,1.7747,1.7745,1.7747
EURNZD,20050728,225600,1.7747,1.7747,1.7746,1.7747
EURNZD,20050728,225700,1.7747,1.7748,1.7747,1.7748
EURNZD,20050728,225800,1.7748,1.7751,1.7748,1.7751
EURNZD,20050728,225900,1.7751,1.7751,1.7751,1.7751
EURNZD,20050728,230000,1.7750,1.7750,1.7748,1.7749
EURNZD,20050728,230100,1.7749,1.7749,1.7747,1.7747
EURNZD,20050728,230200,1.7746,1.7746,1.7746,1.7746
EURNZD,20050728,230300,1.7744,1.7744,1.7744,1.7744
EURNZD,20050728,230400,1.7742,1.7744,1.7740,1.7744
EURNZD,20050728,230500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050728,230600,1.7745,1.7745,1.7744,1.7745
EURNZD,20050728,230700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050728,230800,1.7743,1.7745,1.7743,1.7745
EURNZD,20050728,230900,1.7745,1.7745,1.7742,1.7742
EURNZD,20050728,231000,1.7741,1.7742,1.7741,1.7742
EURNZD,20050728,231100,1.7742,1.7742,1.7742,1.7742
EURNZD,20050728,231200,1.7741,1.7742,1.7741,1.7742
EURNZD,20050728,231300,1.7742,1.7745,1.7742,1.7745
EURNZD,20050728,231400,1.7744,1.7745,1.7744,1.7745
EURNZD,20050728,231500,1.7746,1.7746,1.7746,1.7746
EURNZD,20050728,231600,1.7746,1.7746,1.7745,1.7745
EURNZD,20050728,231700,1.7744,1.7744,1.7744,1.7744
EURNZD,20050728,231800,1.7744,1.7746,1.7744,1.7746
EURNZD,20050728,231900,1.7747,1.7748,1.7747,1.7748
EURNZD,20050728,232000,1.7748,1.7750,1.7748,1.7750
EURNZD,20050728,232100,1.7750,1.7751,1.7750,1.7751
EURNZD,20050728,232200,1.7752,1.7752,1.7750,1.7750
EURNZD,20050728,232300,1.7750,1.7751,1.7749,1.7751
EURNZD,20050728,232400,1.7751,1.7752,1.7751,1.7752
EURNZD,20050728,232500,1.7752,1.7752,1.7750,1.7750
EURNZD,20050728,232600,1.7750,1.7750,1.7748,1.7748
EURNZD,20050728,232700,1.7748,1.7748,1.7747,1.7747
EURNZD,20050728,232800,1.7747,1.7749,1.7747,1.7749
EURNZD,20050728,232900,1.7749,1.7750,1.7749,1.7750
EURNZD,20050728,233000,1.7751,1.7752,1.7751,1.7752
EURNZD,20050728,233100,1.7752,1.7752,1.7751,1.7751
EURNZD,20050728,233200,1.7751,1.7752,1.7751,1.7752
EURNZD,20050728,233300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050728,233400,1.7752,1.7752,1.7750,1.7750
EURNZD,20050728,233500,1.7750,1.7750,1.7746,1.7746
EURNZD,20050728,233600,1.7747,1.7750,1.7747,1.7750
EURNZD,20050728,233700,1.7750,1.7750,1.7749,1.7749
EURNZD,20050728,233800,1.7749,1.7751,1.7749,1.7750
EURNZD,20050728,233900,1.7747,1.7747,1.7747,1.7747
EURNZD,20050728,234000,1.7747,1.7747,1.7747,1.7747
EURNZD,20050728,234100,1.7747,1.7747,1.7746,1.7746
EURNZD,20050728,234200,1.7746,1.7749,1.7746,1.7749
EURNZD,20050728,234300,1.7749,1.7749,1.7748,1.7748
EURNZD,20050728,234400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050728,234500,1.7746,1.7746,1.7743,1.7743
EURNZD,20050728,234600,1.7744,1.7746,1.7744,1.7746
EURNZD,20050728,234700,1.7746,1.7746,1.7746,1.7746
EURNZD,20050728,234800,1.7745,1.7745,1.7745,1.7745
EURNZD,20050728,234900,1.7745,1.7746,1.7745,1.7746
EURNZD,20050728,235000,1.7746,1.7746,1.7745,1.7745
EURNZD,20050728,235100,1.7745,1.7746,1.7745,1.7746
EURNZD,20050728,235200,1.7745,1.7745,1.7743,1.7743
EURNZD,20050728,235300,1.7742,1.7742,1.7741,1.7741
EURNZD,20050728,235400,1.7741,1.7741,1.7740,1.7740
EURNZD,20050728,235500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050728,235600,1.7740,1.7740,1.7739,1.7740
EURNZD,20050728,235700,1.7741,1.7742,1.7741,1.7741
EURNZD,20050728,235800,1.7741,1.7741,1.7739,1.7739
EURNZD,20050728,235900,1.7740,1.7740,1.7740,1.7740
EURNZD,20050729,000000,1.7740,1.7741,1.7740,1.7741
EURSGD,20050728,000100,2.0073,2.0073,2.0073,2.0073
EURSGD,20050728,000200,2.0073,2.0075,2.0073,2.0075
EURSGD,20050728,000300,2.0076,2.0076,2.0076,2.0076
EURSGD,20050728,000400,2.0077,2.0080,2.0077,2.0080
EURSGD,20050728,000500,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,000600,2.0080,2.0083,2.0080,2.0083
EURSGD,20050728,000700,2.0083,2.0085,2.0083,2.0085
EURSGD,20050728,000800,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,000900,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,001000,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,001100,2.0084,2.0084,2.0083,2.0083
EURSGD,20050728,001200,2.0083,2.0083,2.0079,2.0079
EURSGD,20050728,001300,2.0079,2.0080,2.0079,2.0080
EURSGD,20050728,001400,2.0080,2.0081,2.0080,2.0081
EURSGD,20050728,001500,2.0082,2.0083,2.0082,2.0083
EURSGD,20050728,001600,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,001700,2.0083,2.0085,2.0083,2.0085
EURSGD,20050728,001800,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,001900,2.0085,2.0085,2.0082,2.0082
EURSGD,20050728,002000,2.0082,2.0082,2.0082,2.0082
EURSGD,20050728,002100,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,002200,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,002300,2.0079,2.0079,2.0077,2.0077
EURSGD,20050728,002400,2.0077,2.0077,2.0075,2.0075
EURSGD,20050728,002500,2.0075,2.0075,2.0075,2.0075
EURSGD,20050728,002600,2.0075,2.0075,2.0075,2.0075
EURSGD,20050728,002700,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,002800,2.0073,2.0073,2.0073,2.0073
EURSGD,20050728,002900,2.0073,2.0073,2.0070,2.0070
EURSGD,20050728,003000,2.0070,2.0070,2.0070,2.0070
EURSGD,20050728,003100,2.0070,2.0072,2.0070,2.0072
EURSGD,20050728,003200,2.0072,2.0075,2.0072,2.0075
EURSGD,20050728,003300,2.0075,2.0075,2.0073,2.0073
EURSGD,20050728,003400,2.0073,2.0075,2.0073,2.0075
EURSGD,20050728,003500,2.0075,2.0076,2.0075,2.0076
EURSGD,20050728,003600,2.0077,2.0078,2.0077,2.0078
EURSGD,20050728,003700,2.0078,2.0079,2.0078,2.0079
EURSGD,20050728,003800,2.0079,2.0080,2.0079,2.0080
EURSGD,20050728,003900,2.0080,2.0080,2.0079,2.0079
EURSGD,20050728,004000,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,004100,2.0079,2.0079,2.0078,2.0078
EURSGD,20050728,004200,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,004300,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,004400,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,004500,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,004600,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,004700,2.0078,2.0078,2.0077,2.0077
EURSGD,20050728,004800,2.0076,2.0077,2.0076,2.0077
EURSGD,20050728,004900,2.0077,2.0077,2.0075,2.0075
EURSGD,20050728,005000,2.0075,2.0075,2.0075,2.0075
EURSGD,20050728,005100,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,005200,2.0074,2.0074,2.0071,2.0071
EURSGD,20050728,005300,2.0071,2.0071,2.0071,2.0071
EURSGD,20050728,005400,2.0071,2.0071,2.0070,2.0071
EURSGD,20050728,005500,2.0071,2.0071,2.0071,2.0071
EURSGD,20050728,005600,2.0071,2.0071,2.0071,2.0071
EURSGD,20050728,005700,2.0071,2.0071,2.0071,2.0071
EURSGD,20050728,005800,2.0071,2.0071,2.0070,2.0070
EURSGD,20050728,005900,2.0070,2.0070,2.0070,2.0070
EURSGD,20050728,010000,2.0070,2.0070,2.0070,2.0070
EURSGD,20050728,010100,2.0070,2.0077,2.0070,2.0077
EURSGD,20050728,010200,2.0078,2.0085,2.0078,2.0085
EURSGD,20050728,010300,2.0086,2.0087,2.0086,2.0087
EURSGD,20050728,010400,2.0087,2.0087,2.0086,2.0086
EURSGD,20050728,010500,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,010600,2.0089,2.0089,2.0088,2.0088
EURSGD,20050728,010700,2.0088,2.0089,2.0088,2.0089
EURSGD,20050728,010800,2.0083,2.0083,2.0081,2.0081
EURSGD,20050728,010900,2.0076,2.0076,2.0073,2.0073
EURSGD,20050728,011000,2.0073,2.0075,2.0073,2.0075
EURSGD,20050728,011100,2.0075,2.0075,2.0073,2.0073
EURSGD,20050728,011200,2.0074,2.0075,2.0071,2.0071
EURSGD,20050728,011300,2.0071,2.0072,2.0071,2.0072
EURSGD,20050728,011400,2.0072,2.0072,2.0072,2.0072
EURSGD,20050728,011500,2.0072,2.0074,2.0072,2.0074
EURSGD,20050728,011600,2.0076,2.0076,2.0075,2.0075
EURSGD,20050728,011700,2.0074,2.0074,2.0073,2.0073
EURSGD,20050728,011800,2.0073,2.0073,2.0071,2.0071
EURSGD,20050728,011900,2.0072,2.0072,2.0070,2.0070
EURSGD,20050728,012000,2.0069,2.0069,2.0067,2.0067
EURSGD,20050728,012100,2.0067,2.0067,2.0062,2.0062
EURSGD,20050728,012200,2.0062,2.0062,2.0061,2.0061
EURSGD,20050728,012300,2.0061,2.0062,2.0061,2.0062
EURSGD,20050728,012400,2.0062,2.0066,2.0062,2.0066
EURSGD,20050728,012500,2.0067,2.0067,2.0066,2.0066
EURSGD,20050728,012600,2.0065,2.0065,2.0065,2.0065
EURSGD,20050728,012700,2.0065,2.0065,2.0065,2.0065
EURSGD,20050728,012800,2.0067,2.0069,2.0067,2.0069
EURSGD,20050728,012900,2.0069,2.0070,2.0069,2.0070
EURSGD,20050728,013000,2.0070,2.0070,2.0070,2.0070
EURSGD,20050728,013100,2.0068,2.0068,2.0068,2.0068
EURSGD,20050728,013200,2.0068,2.0068,2.0068,2.0068
EURSGD,20050728,013300,2.0068,2.0068,2.0068,2.0068
EURSGD,20050728,013400,2.0068,2.0068,2.0067,2.0067
EURSGD,20050728,013500,2.0067,2.0067,2.0064,2.0064
EURSGD,20050728,013600,2.0064,2.0064,2.0062,2.0062
EURSGD,20050728,013700,2.0062,2.0064,2.0062,2.0064
EURSGD,20050728,013800,2.0064,2.0065,2.0064,2.0065
EURSGD,20050728,013900,2.0066,2.0067,2.0066,2.0067
EURSGD,20050728,014000,2.0067,2.0069,2.0067,2.0069
EURSGD,20050728,014100,2.0070,2.0071,2.0070,2.0071
EURSGD,20050728,014200,2.0071,2.0072,2.0071,2.0072
EURSGD,20050728,014300,2.0072,2.0072,2.0072,2.0072
EURSGD,20050728,014400,2.0072,2.0072,2.0072,2.0072
EURSGD,20050728,014500,2.0072,2.0072,2.0072,2.0072
EURSGD,20050728,014600,2.0072,2.0072,2.0071,2.0072
EURSGD,20050728,014700,2.0072,2.0072,2.0072,2.0072
EURSGD,20050728,014800,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,014900,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,015000,2.0074,2.0075,2.0073,2.0073
EURSGD,20050728,015100,2.0073,2.0073,2.0073,2.0073
EURSGD,20050728,015200,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,015300,2.0073,2.0073,2.0073,2.0073
EURSGD,20050728,015400,2.0073,2.0073,2.0072,2.0072
EURSGD,20050728,015500,2.0072,2.0072,2.0071,2.0071
EURSGD,20050728,015600,2.0071,2.0071,2.0071,2.0071
EURSGD,20050728,015700,2.0071,2.0073,2.0071,2.0073
EURSGD,20050728,015800,2.0073,2.0073,2.0072,2.0072
EURSGD,20050728,015900,2.0072,2.0072,2.0071,2.0071
EURSGD,20050728,020000,2.0071,2.0072,2.0071,2.0072
EURSGD,20050728,020100,2.0072,2.0073,2.0072,2.0073
EURSGD,20050728,020200,2.0073,2.0073,2.0071,2.0071
EURSGD,20050728,020300,2.0072,2.0076,2.0072,2.0076
EURSGD,20050728,020400,2.0077,2.0077,2.0077,2.0077
EURSGD,20050728,020500,2.0077,2.0085,2.0077,2.0085
EURSGD,20050728,020600,2.0085,2.0086,2.0085,2.0086
EURSGD,20050728,020700,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,020800,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,020900,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,021000,2.0086,2.0088,2.0086,2.0088
EURSGD,20050728,021100,2.0090,2.0092,2.0090,2.0092
EURSGD,20050728,021200,2.0094,2.0094,2.0094,2.0094
EURSGD,20050728,021300,2.0095,2.0095,2.0095,2.0095
EURSGD,20050728,021400,2.0095,2.0095,2.0093,2.0093
EURSGD,20050728,021500,2.0093,2.0094,2.0093,2.0094
EURSGD,20050728,021600,2.0094,2.0094,2.0091,2.0091
EURSGD,20050728,021700,2.0090,2.0091,2.0090,2.0091
EURSGD,20050728,021800,2.0092,2.0094,2.0092,2.0094
EURSGD,20050728,021900,2.0094,2.0095,2.0094,2.0095
EURSGD,20050728,022000,2.0095,2.0095,2.0095,2.0095
EURSGD,20050728,022100,2.0097,2.0097,2.0096,2.0096
EURSGD,20050728,022200,2.0096,2.0097,2.0096,2.0097
EURSGD,20050728,022300,2.0097,2.0100,2.0097,2.0100
EURSGD,20050728,022400,2.0103,2.0105,2.0103,2.0105
EURSGD,20050728,022500,2.0106,2.0106,2.0104,2.0104
EURSGD,20050728,022600,2.0103,2.0103,2.0100,2.0100
EURSGD,20050728,022700,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,022800,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,022900,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,023000,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,023100,2.0097,2.0097,2.0096,2.0096
EURSGD,20050728,023200,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,023300,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,023400,2.0097,2.0098,2.0097,2.0098
EURSGD,20050728,023500,2.0098,2.0098,2.0098,2.0098
EURSGD,20050728,023600,2.0099,2.0099,2.0098,2.0099
EURSGD,20050728,023700,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,023800,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,023900,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,024000,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,024100,2.0099,2.0099,2.0098,2.0098
EURSGD,20050728,024200,2.0098,2.0098,2.0098,2.0098
EURSGD,20050728,024300,2.0098,2.0098,2.0096,2.0098
EURSGD,20050728,024400,2.0098,2.0098,2.0098,2.0098
EURSGD,20050728,024500,2.0098,2.0098,2.0098,2.0098
EURSGD,20050728,024600,2.0098,2.0098,2.0096,2.0096
EURSGD,20050728,024700,2.0096,2.0096,2.0092,2.0092
EURSGD,20050728,024800,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,024900,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,025000,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,025100,2.0092,2.0094,2.0092,2.0094
EURSGD,20050728,025200,2.0095,2.0096,2.0095,2.0096
EURSGD,20050728,025300,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,025400,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,025500,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,025600,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,025700,2.0099,2.0099,2.0098,2.0098
EURSGD,20050728,025800,2.0096,2.0096,2.0091,2.0091
EURSGD,20050728,025900,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,030000,2.0089,2.0092,2.0089,2.0092
EURSGD,20050728,030100,2.0092,2.0092,2.0088,2.0088
EURSGD,20050728,030200,2.0088,2.0090,2.0085,2.0090
EURSGD,20050728,030300,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,030400,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,030500,2.0094,2.0094,2.0094,2.0094
EURSGD,20050728,030600,2.0094,2.0096,2.0094,2.0096
EURSGD,20050728,030700,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,030800,2.0097,2.0099,2.0097,2.0099
EURSGD,20050728,030900,2.0099,2.0099,2.0096,2.0096
EURSGD,20050728,031000,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,031100,2.0096,2.0099,2.0096,2.0099
EURSGD,20050728,031200,2.0101,2.0101,2.0101,2.0101
EURSGD,20050728,031300,2.0101,2.0101,2.0101,2.0101
EURSGD,20050728,031400,2.0102,2.0103,2.0102,2.0103
EURSGD,20050728,031500,2.0104,2.0104,2.0104,2.0104
EURSGD,20050728,031600,2.0104,2.0104,2.0103,2.0103
EURSGD,20050728,031700,2.0103,2.0103,2.0102,2.0102
EURSGD,20050728,031800,2.0102,2.0102,2.0101,2.0101
EURSGD,20050728,031900,2.0100,2.0101,2.0100,2.0101
EURSGD,20050728,032000,2.0101,2.0103,2.0101,2.0103
EURSGD,20050728,032100,2.0104,2.0110,2.0104,2.0110
EURSGD,20050728,032200,2.0110,2.0110,2.0109,2.0109
EURSGD,20050728,032300,2.0109,2.0109,2.0106,2.0106
EURSGD,20050728,032400,2.0105,2.0105,2.0103,2.0103
EURSGD,20050728,032500,2.0103,2.0103,2.0101,2.0101
EURSGD,20050728,032600,2.0101,2.0101,2.0101,2.0101
EURSGD,20050728,032700,2.0105,2.0105,2.0105,2.0105
EURSGD,20050728,032800,2.0107,2.0107,2.0107,2.0107
EURSGD,20050728,032900,2.0107,2.0107,2.0107,2.0107
EURSGD,20050728,033000,2.0107,2.0107,2.0106,2.0106
EURSGD,20050728,033100,2.0106,2.0106,2.0106,2.0106
EURSGD,20050728,033200,2.0106,2.0109,2.0106,2.0109
EURSGD,20050728,033300,2.0109,2.0110,2.0109,2.0110
EURSGD,20050728,033400,2.0110,2.0110,2.0110,2.0110
EURSGD,20050728,033500,2.0109,2.0109,2.0109,2.0109
EURSGD,20050728,033600,2.0109,2.0109,2.0108,2.0108
EURSGD,20050728,033700,2.0108,2.0108,2.0108,2.0108
EURSGD,20050728,033800,2.0108,2.0108,2.0108,2.0108
EURSGD,20050728,033900,2.0108,2.0108,2.0108,2.0108
EURSGD,20050728,034000,2.0109,2.0109,2.0107,2.0107
EURSGD,20050728,034100,2.0107,2.0107,2.0107,2.0107
EURSGD,20050728,034200,2.0106,2.0106,2.0106,2.0106
EURSGD,20050728,034300,2.0106,2.0106,2.0105,2.0105
EURSGD,20050728,034400,2.0105,2.0105,2.0105,2.0105
EURSGD,20050728,034500,2.0105,2.0105,2.0105,2.0105
EURSGD,20050728,034600,2.0105,2.0106,2.0103,2.0103
EURSGD,20050728,034700,2.0103,2.0103,2.0099,2.0099
EURSGD,20050728,034800,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,034900,2.0098,2.0100,2.0098,2.0100
EURSGD,20050728,035000,2.0100,2.0101,2.0099,2.0099
EURSGD,20050728,035100,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,035200,2.0100,2.0102,2.0100,2.0102
EURSGD,20050728,035300,2.0103,2.0104,2.0103,2.0104
EURSGD,20050728,035400,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,035500,2.0101,2.0101,2.0101,2.0101
EURSGD,20050728,035600,2.0101,2.0101,2.0101,2.0101
EURSGD,20050728,035700,2.0101,2.0101,2.0101,2.0101
EURSGD,20050728,035800,2.0101,2.0101,2.0099,2.0099
EURSGD,20050728,035900,2.0099,2.0100,2.0099,2.0100
EURSGD,20050728,040000,2.0100,2.0100,2.0097,2.0097
EURSGD,20050728,040100,2.0097,2.0098,2.0097,2.0098
EURSGD,20050728,040200,2.0097,2.0097,2.0095,2.0095
EURSGD,20050728,040300,2.0095,2.0096,2.0095,2.0096
EURSGD,20050728,040400,2.0096,2.0098,2.0096,2.0098
EURSGD,20050728,040500,2.0098,2.0098,2.0097,2.0097
EURSGD,20050728,040600,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,040700,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,040800,2.0096,2.0096,2.0095,2.0096
EURSGD,20050728,040900,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,041000,2.0097,2.0098,2.0096,2.0096
EURSGD,20050728,041100,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,041200,2.0096,2.0097,2.0096,2.0097
EURSGD,20050728,041300,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,041400,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,041500,2.0096,2.0096,2.0095,2.0095
EURSGD,20050728,041600,2.0095,2.0095,2.0094,2.0094
EURSGD,20050728,041700,2.0094,2.0094,2.0093,2.0093
EURSGD,20050728,041800,2.0092,2.0096,2.0092,2.0096
EURSGD,20050728,041900,2.0095,2.0095,2.0093,2.0093
EURSGD,20050728,042000,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,042100,2.0094,2.0094,2.0094,2.0094
EURSGD,20050728,042200,2.0094,2.0094,2.0091,2.0091
EURSGD,20050728,042300,2.0091,2.0091,2.0089,2.0091
EURSGD,20050728,042400,2.0092,2.0094,2.0092,2.0092
EURSGD,20050728,042500,2.0090,2.0090,2.0088,2.0088
EURSGD,20050728,042600,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,042700,2.0089,2.0089,2.0087,2.0087
EURSGD,20050728,042800,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,042900,2.0087,2.0089,2.0087,2.0089
EURSGD,20050728,043000,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,043100,2.0090,2.0092,2.0090,2.0092
EURSGD,20050728,043200,2.0091,2.0091,2.0090,2.0090
EURSGD,20050728,043300,2.0088,2.0088,2.0087,2.0087
EURSGD,20050728,043400,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,043500,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,043600,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,043700,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,043800,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,043900,2.0087,2.0087,2.0085,2.0085
EURSGD,20050728,044000,2.0085,2.0085,2.0083,2.0083
EURSGD,20050728,044100,2.0083,2.0083,2.0079,2.0079
EURSGD,20050728,044200,2.0078,2.0078,2.0076,2.0078
EURSGD,20050728,044300,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,044400,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,044500,2.0079,2.0080,2.0079,2.0080
EURSGD,20050728,044600,2.0080,2.0081,2.0080,2.0081
EURSGD,20050728,044700,2.0081,2.0081,2.0081,2.0081
EURSGD,20050728,044800,2.0081,2.0081,2.0081,2.0081
EURSGD,20050728,044900,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,045000,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,045100,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,045200,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,045300,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,045400,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,045500,2.0079,2.0079,2.0078,2.0078
EURSGD,20050728,045600,2.0077,2.0077,2.0076,2.0076
EURSGD,20050728,045700,2.0076,2.0076,2.0076,2.0076
EURSGD,20050728,045800,2.0076,2.0076,2.0076,2.0076
EURSGD,20050728,045900,2.0076,2.0076,2.0076,2.0076
EURSGD,20050728,050000,2.0076,2.0076,2.0076,2.0076
EURSGD,20050728,050100,2.0076,2.0076,2.0076,2.0076
EURSGD,20050728,050200,2.0076,2.0079,2.0076,2.0079
EURSGD,20050728,050300,2.0079,2.0079,2.0078,2.0078
EURSGD,20050728,050400,2.0078,2.0079,2.0078,2.0079
EURSGD,20050728,050500,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,050600,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,050700,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,050800,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,050900,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,051000,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,051100,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,051200,2.0080,2.0081,2.0080,2.0081
EURSGD,20050728,051300,2.0081,2.0081,2.0081,2.0081
EURSGD,20050728,051400,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,051500,2.0080,2.0081,2.0080,2.0081
EURSGD,20050728,051600,2.0081,2.0082,2.0081,2.0082
EURSGD,20050728,051700,2.0082,2.0082,2.0082,2.0082
EURSGD,20050728,051800,2.0082,2.0082,2.0081,2.0081
EURSGD,20050728,051900,2.0081,2.0081,2.0081,2.0081
EURSGD,20050728,052000,2.0081,2.0083,2.0081,2.0082
EURSGD,20050728,052100,2.0081,2.0081,2.0078,2.0078
EURSGD,20050728,052200,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,052300,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,052400,2.0080,2.0082,2.0080,2.0082
EURSGD,20050728,052500,2.0082,2.0083,2.0082,2.0083
EURSGD,20050728,052600,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,052700,2.0083,2.0085,2.0083,2.0085
EURSGD,20050728,052800,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,052900,2.0085,2.0085,2.0083,2.0083
EURSGD,20050728,053000,2.0082,2.0082,2.0082,2.0082
EURSGD,20050728,053100,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,053200,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,053300,2.0083,2.0083,2.0082,2.0082
EURSGD,20050728,053400,2.0082,2.0082,2.0082,2.0082
EURSGD,20050728,053500,2.0082,2.0082,2.0081,2.0081
EURSGD,20050728,053600,2.0082,2.0082,2.0081,2.0081
EURSGD,20050728,053700,2.0082,2.0083,2.0082,2.0083
EURSGD,20050728,053800,2.0083,2.0085,2.0083,2.0085
EURSGD,20050728,053900,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,054000,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,054100,2.0085,2.0086,2.0085,2.0086
EURSGD,20050728,054200,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,054300,2.0086,2.0088,2.0086,2.0088
EURSGD,20050728,054400,2.0088,2.0088,2.0088,2.0088
EURSGD,20050728,054500,2.0088,2.0088,2.0088,2.0088
EURSGD,20050728,054600,2.0088,2.0088,2.0088,2.0088
EURSGD,20050728,054700,2.0088,2.0092,2.0088,2.0092
EURSGD,20050728,054800,2.0092,2.0093,2.0092,2.0092
EURSGD,20050728,054900,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,055000,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,055100,2.0091,2.0091,2.0091,2.0091
EURSGD,20050728,055200,2.0091,2.0091,2.0091,2.0091
EURSGD,20050728,055300,2.0091,2.0091,2.0091,2.0091
EURSGD,20050728,055400,2.0093,2.0093,2.0092,2.0092
EURSGD,20050728,055500,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,055600,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,055700,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,055800,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,055900,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,060000,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,060100,2.0092,2.0093,2.0092,2.0093
EURSGD,20050728,060200,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,060300,2.0094,2.0094,2.0094,2.0094
EURSGD,20050728,060400,2.0094,2.0095,2.0094,2.0095
EURSGD,20050728,060500,2.0095,2.0095,2.0094,2.0094
EURSGD,20050728,060600,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,060700,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,060800,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,060900,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,061000,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,061100,2.0093,2.0093,2.0092,2.0092
EURSGD,20050728,061200,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,061300,2.0091,2.0091,2.0091,2.0091
EURSGD,20050728,061400,2.0092,2.0093,2.0092,2.0093
EURSGD,20050728,061500,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,061600,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,061700,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,061800,2.0093,2.0093,2.0092,2.0092
EURSGD,20050728,061900,2.0092,2.0092,2.0090,2.0090
EURSGD,20050728,062000,2.0090,2.0090,2.0088,2.0088
EURSGD,20050728,062100,2.0088,2.0088,2.0088,2.0088
EURSGD,20050728,062200,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,062300,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,062400,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,062500,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,062600,2.0089,2.0089,2.0087,2.0087
EURSGD,20050728,062700,2.0087,2.0088,2.0087,2.0088
EURSGD,20050728,062800,2.0088,2.0089,2.0088,2.0089
EURSGD,20050728,062900,2.0088,2.0088,2.0086,2.0086
EURSGD,20050728,063000,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,063100,2.0085,2.0086,2.0085,2.0086
EURSGD,20050728,063200,2.0086,2.0087,2.0086,2.0087
EURSGD,20050728,063300,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,063400,2.0087,2.0087,2.0086,2.0086
EURSGD,20050728,063500,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,063600,2.0086,2.0086,2.0085,2.0085
EURSGD,20050728,063700,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,063800,2.0085,2.0086,2.0085,2.0086
EURSGD,20050728,063900,2.0087,2.0087,2.0086,2.0086
EURSGD,20050728,064000,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,064100,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,064200,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,064300,2.0083,2.0084,2.0083,2.0084
EURSGD,20050728,064400,2.0084,2.0084,2.0083,2.0083
EURSGD,20050728,064500,2.0083,2.0084,2.0083,2.0083
EURSGD,20050728,064600,2.0083,2.0085,2.0083,2.0085
EURSGD,20050728,064700,2.0085,2.0086,2.0085,2.0086
EURSGD,20050728,064800,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,064900,2.0086,2.0086,2.0086,2.0086
EURSGD,20050728,065000,2.0086,2.0086,2.0085,2.0085
EURSGD,20050728,065100,2.0085,2.0085,2.0083,2.0083
EURSGD,20050728,065200,2.0083,2.0083,2.0082,2.0082
EURSGD,20050728,065300,2.0082,2.0082,2.0081,2.0082
EURSGD,20050728,065400,2.0082,2.0083,2.0082,2.0083
EURSGD,20050728,065500,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,065600,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,065700,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,065800,2.0083,2.0083,2.0082,2.0082
EURSGD,20050728,065900,2.0082,2.0082,2.0081,2.0082
EURSGD,20050728,070000,2.0082,2.0084,2.0082,2.0084
EURSGD,20050728,070100,2.0084,2.0084,2.0083,2.0083
EURSGD,20050728,070200,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,070300,2.0083,2.0084,2.0083,2.0084
EURSGD,20050728,070400,2.0084,2.0084,2.0084,2.0084
EURSGD,20050728,070500,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,070600,2.0083,2.0083,2.0082,2.0082
EURSGD,20050728,070700,2.0083,2.0085,2.0083,2.0085
EURSGD,20050728,070800,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,070900,2.0087,2.0088,2.0087,2.0088
EURSGD,20050728,071000,2.0088,2.0089,2.0088,2.0089
EURSGD,20050728,071100,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,071200,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,071300,2.0090,2.0090,2.0090,2.0090
EURSGD,20050728,071400,2.0090,2.0090,2.0089,2.0089
EURSGD,20050728,071500,2.0089,2.0090,2.0089,2.0090
EURSGD,20050728,071600,2.0090,2.0090,2.0089,2.0089
EURSGD,20050728,071700,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,071800,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,071900,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,072000,2.0089,2.0091,2.0089,2.0091
EURSGD,20050728,072100,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,072200,2.0093,2.0093,2.0092,2.0093
EURSGD,20050728,072300,2.0095,2.0100,2.0095,2.0100
EURSGD,20050728,072400,2.0100,2.0104,2.0100,2.0104
EURSGD,20050728,072500,2.0104,2.0105,2.0104,2.0105
EURSGD,20050728,072600,2.0104,2.0104,2.0104,2.0104
EURSGD,20050728,072700,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,072800,2.0103,2.0103,2.0102,2.0102
EURSGD,20050728,072900,2.0102,2.0102,2.0102,2.0102
EURSGD,20050728,073000,2.0102,2.0102,2.0100,2.0100
EURSGD,20050728,073100,2.0100,2.0100,2.0099,2.0099
EURSGD,20050728,073200,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,073300,2.0099,2.0099,2.0098,2.0098
EURSGD,20050728,073400,2.0097,2.0097,2.0095,2.0096
EURSGD,20050728,073500,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,073600,2.0099,2.0099,2.0098,2.0098
EURSGD,20050728,073700,2.0097,2.0097,2.0095,2.0095
EURSGD,20050728,073800,2.0095,2.0095,2.0094,2.0094
EURSGD,20050728,073900,2.0094,2.0094,2.0094,2.0094
EURSGD,20050728,074000,2.0094,2.0094,2.0093,2.0093
EURSGD,20050728,074100,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,074200,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,074300,2.0093,2.0093,2.0093,2.0093
EURSGD,20050728,074400,2.0093,2.0095,2.0091,2.0095
EURSGD,20050728,074500,2.0095,2.0099,2.0095,2.0099
EURSGD,20050728,074600,2.0099,2.0099,2.0096,2.0096
EURSGD,20050728,074700,2.0094,2.0094,2.0094,2.0094
EURSGD,20050728,074800,2.0094,2.0094,2.0091,2.0092
EURSGD,20050728,074900,2.0091,2.0091,2.0091,2.0091
EURSGD,20050728,075000,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,075100,2.0092,2.0092,2.0092,2.0092
EURSGD,20050728,075200,2.0092,2.0096,2.0092,2.0096
EURSGD,20050728,075300,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,075400,2.0096,2.0096,2.0095,2.0095
EURSGD,20050728,075500,2.0095,2.0095,2.0093,2.0093
EURSGD,20050728,075600,2.0093,2.0093,2.0092,2.0092
EURSGD,20050728,075700,2.0092,2.0092,2.0091,2.0091
EURSGD,20050728,075800,2.0090,2.0090,2.0087,2.0087
EURSGD,20050728,075900,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,080000,2.0087,2.0087,2.0085,2.0085
EURSGD,20050728,080100,2.0084,2.0084,2.0083,2.0083
EURSGD,20050728,080200,2.0083,2.0084,2.0083,2.0083
EURSGD,20050728,080300,2.0083,2.0083,2.0083,2.0083
EURSGD,20050728,080400,2.0085,2.0085,2.0083,2.0083
EURSGD,20050728,080500,2.0083,2.0086,2.0083,2.0086
EURSGD,20050728,080600,2.0087,2.0088,2.0086,2.0086
EURSGD,20050728,080700,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,080800,2.0087,2.0088,2.0087,2.0088
EURSGD,20050728,080900,2.0089,2.0089,2.0089,2.0089
EURSGD,20050728,081000,2.0089,2.0091,2.0089,2.0089
EURSGD,20050728,081100,2.0089,2.0089,2.0085,2.0085
EURSGD,20050728,081200,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,081300,2.0084,2.0084,2.0082,2.0082
EURSGD,20050728,081400,2.0082,2.0082,2.0078,2.0078
EURSGD,20050728,081500,2.0076,2.0076,2.0074,2.0074
EURSGD,20050728,081600,2.0073,2.0074,2.0072,2.0074
EURSGD,20050728,081700,2.0076,2.0079,2.0074,2.0074
EURSGD,20050728,081800,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,081900,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,082000,2.0071,2.0071,2.0070,2.0071
EURSGD,20050728,082100,2.0071,2.0075,2.0071,2.0075
EURSGD,20050728,082200,2.0075,2.0078,2.0075,2.0077
EURSGD,20050728,082300,2.0077,2.0077,2.0075,2.0075
EURSGD,20050728,082400,2.0075,2.0075,2.0075,2.0075
EURSGD,20050728,082500,2.0075,2.0075,2.0073,2.0073
EURSGD,20050728,082600,2.0071,2.0071,2.0070,2.0070
EURSGD,20050728,082700,2.0069,2.0069,2.0068,2.0068
EURSGD,20050728,082800,2.0068,2.0068,2.0068,2.0068
EURSGD,20050728,082900,2.0068,2.0068,2.0068,2.0068
EURSGD,20050728,083000,2.0068,2.0068,2.0066,2.0066
EURSGD,20050728,083100,2.0066,2.0068,2.0066,2.0068
EURSGD,20050728,083200,2.0068,2.0070,2.0068,2.0070
EURSGD,20050728,083300,2.0070,2.0073,2.0070,2.0073
EURSGD,20050728,083400,2.0073,2.0073,2.0069,2.0069
EURSGD,20050728,083500,2.0069,2.0072,2.0069,2.0072
EURSGD,20050728,083600,2.0074,2.0076,2.0074,2.0076
EURSGD,20050728,083700,2.0076,2.0078,2.0076,2.0078
EURSGD,20050728,083800,2.0079,2.0079,2.0079,2.0079
EURSGD,20050728,083900,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,084000,2.0078,2.0078,2.0077,2.0078
EURSGD,20050728,084100,2.0078,2.0078,2.0078,2.0078
EURSGD,20050728,084200,2.0077,2.0077,2.0075,2.0076
EURSGD,20050728,084300,2.0076,2.0078,2.0076,2.0078
EURSGD,20050728,084400,2.0078,2.0083,2.0078,2.0083
EURSGD,20050728,084500,2.0083,2.0083,2.0082,2.0083
EURSGD,20050728,084600,2.0083,2.0083,2.0080,2.0080
EURSGD,20050728,084700,2.0080,2.0080,2.0078,2.0078
EURSGD,20050728,084800,2.0076,2.0078,2.0076,2.0078
EURSGD,20050728,084900,2.0078,2.0080,2.0078,2.0080
EURSGD,20050728,085000,2.0079,2.0079,2.0076,2.0076
EURSGD,20050728,085100,2.0077,2.0077,2.0075,2.0075
EURSGD,20050728,085200,2.0075,2.0075,2.0072,2.0072
EURSGD,20050728,085300,2.0073,2.0074,2.0073,2.0074
EURSGD,20050728,085400,2.0074,2.0074,2.0073,2.0073
EURSGD,20050728,085500,2.0073,2.0073,2.0073,2.0073
EURSGD,20050728,085600,2.0073,2.0076,2.0073,2.0076
EURSGD,20050728,085700,2.0077,2.0078,2.0077,2.0078
EURSGD,20050728,085800,2.0080,2.0081,2.0080,2.0081
EURSGD,20050728,085900,2.0083,2.0085,2.0083,2.0085
EURSGD,20050728,090000,2.0085,2.0085,2.0084,2.0084
EURSGD,20050728,090100,2.0084,2.0084,2.0084,2.0084
EURSGD,20050728,090200,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,090300,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,090400,2.0085,2.0085,2.0077,2.0077
EURSGD,20050728,090500,2.0076,2.0076,2.0073,2.0073
EURSGD,20050728,090600,2.0072,2.0072,2.0065,2.0065
EURSGD,20050728,090700,2.0064,2.0064,2.0063,2.0063
EURSGD,20050728,090800,2.0063,2.0067,2.0063,2.0067
EURSGD,20050728,090900,2.0067,2.0068,2.0067,2.0068
EURSGD,20050728,091000,2.0069,2.0072,2.0069,2.0071
EURSGD,20050728,091100,2.0071,2.0071,2.0071,2.0071
EURSGD,20050728,091200,2.0071,2.0073,2.0071,2.0073
EURSGD,20050728,091300,2.0075,2.0080,2.0075,2.0080
EURSGD,20050728,091400,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,091500,2.0078,2.0081,2.0077,2.0081
EURSGD,20050728,091600,2.0081,2.0081,2.0080,2.0080
EURSGD,20050728,091700,2.0080,2.0080,2.0079,2.0079
EURSGD,20050728,091800,2.0080,2.0082,2.0080,2.0081
EURSGD,20050728,091900,2.0080,2.0080,2.0077,2.0077
EURSGD,20050728,092000,2.0077,2.0077,2.0071,2.0071
EURSGD,20050728,092100,2.0071,2.0071,2.0067,2.0067
EURSGD,20050728,092200,2.0066,2.0067,2.0064,2.0064
EURSGD,20050728,092300,2.0064,2.0066,2.0064,2.0066
EURSGD,20050728,092400,2.0067,2.0069,2.0067,2.0069
EURSGD,20050728,092500,2.0069,2.0069,2.0067,2.0067
EURSGD,20050728,092600,2.0067,2.0072,2.0067,2.0072
EURSGD,20050728,092700,2.0072,2.0072,2.0072,2.0072
EURSGD,20050728,092800,2.0072,2.0073,2.0072,2.0073
EURSGD,20050728,092900,2.0073,2.0075,2.0073,2.0075
EURSGD,20050728,093000,2.0075,2.0077,2.0075,2.0076
EURSGD,20050728,093100,2.0076,2.0076,2.0074,2.0074
EURSGD,20050728,093200,2.0074,2.0075,2.0074,2.0075
EURSGD,20050728,093300,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,093400,2.0074,2.0074,2.0073,2.0073
EURSGD,20050728,093500,2.0073,2.0076,2.0073,2.0076
EURSGD,20050728,093600,2.0075,2.0075,2.0075,2.0075
EURSGD,20050728,093700,2.0075,2.0080,2.0075,2.0080
EURSGD,20050728,093800,2.0082,2.0083,2.0081,2.0081
EURSGD,20050728,093900,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,094000,2.0079,2.0079,2.0076,2.0076
EURSGD,20050728,094100,2.0074,2.0074,2.0073,2.0073
EURSGD,20050728,094200,2.0073,2.0074,2.0073,2.0074
EURSGD,20050728,094300,2.0076,2.0078,2.0076,2.0078
EURSGD,20050728,094400,2.0076,2.0076,2.0076,2.0076
EURSGD,20050728,094500,2.0076,2.0076,2.0072,2.0072
EURSGD,20050728,094600,2.0071,2.0071,2.0066,2.0066
EURSGD,20050728,094700,2.0067,2.0068,2.0067,2.0067
EURSGD,20050728,094800,2.0067,2.0071,2.0067,2.0071
EURSGD,20050728,094900,2.0071,2.0075,2.0071,2.0074
EURSGD,20050728,095000,2.0073,2.0073,2.0073,2.0073
EURSGD,20050728,095100,2.0072,2.0072,2.0068,2.0068
EURSGD,20050728,095200,2.0066,2.0067,2.0066,2.0067
EURSGD,20050728,095300,2.0069,2.0072,2.0069,2.0072
EURSGD,20050728,095400,2.0073,2.0073,2.0072,2.0072
EURSGD,20050728,095500,2.0073,2.0075,2.0073,2.0075
EURSGD,20050728,095600,2.0075,2.0076,2.0073,2.0073
EURSGD,20050728,095700,2.0072,2.0072,2.0071,2.0072
EURSGD,20050728,095800,2.0072,2.0073,2.0072,2.0073
EURSGD,20050728,095900,2.0073,2.0073,2.0073,2.0073
EURSGD,20050728,100000,2.0077,2.0080,2.0077,2.0080
EURSGD,20050728,100100,2.0078,2.0078,2.0076,2.0076
EURSGD,20050728,100200,2.0076,2.0077,2.0076,2.0077
EURSGD,20050728,100300,2.0078,2.0079,2.0075,2.0075
EURSGD,20050728,100400,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,100500,2.0072,2.0073,2.0072,2.0073
EURSGD,20050728,100600,2.0074,2.0074,2.0074,2.0074
EURSGD,20050728,100700,2.0074,2.0077,2.0074,2.0077
EURSGD,20050728,100800,2.0078,2.0079,2.0078,2.0079
EURSGD,20050728,100900,2.0079,2.0083,2.0079,2.0083
EURSGD,20050728,101000,2.0083,2.0086,2.0083,2.0086
EURSGD,20050728,101100,2.0085,2.0085,2.0083,2.0083
EURSGD,20050728,101200,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,101300,2.0085,2.0085,2.0085,2.0085
EURSGD,20050728,101400,2.0085,2.0085,2.0080,2.0080
EURSGD,20050728,101500,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,101600,2.0081,2.0081,2.0081,2.0081
EURSGD,20050728,101700,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,101800,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,101900,2.0080,2.0080,2.0079,2.0079
EURSGD,20050728,102000,2.0079,2.0080,2.0079,2.0080
EURSGD,20050728,102100,2.0080,2.0080,2.0080,2.0080
EURSGD,20050728,102200,2.0080,2.0080,2.0077,2.0077
EURSGD,20050728,102300,2.0077,2.0078,2.0077,2.0078
EURSGD,20050728,102400,2.0078,2.0081,2.0078,2.0081
EURSGD,20050728,102500,2.0082,2.0086,2.0082,2.0086
EURSGD,20050728,102600,2.0087,2.0087,2.0087,2.0087
EURSGD,20050728,102700,2.0087,2.0088,2.0086,2.0086
EURSGD,20050728,102800,2.0086,2.0087,2.0086,2.0087
EURSGD,20050728,102900,2.0088,2.0093,2.0088,2.0093
EURSGD,20050728,103000,2.0094,2.0099,2.0094,2.0098
EURSGD,20050728,103100,2.0096,2.0097,2.0096,2.0097
EURSGD,20050728,103200,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,103300,2.0097,2.0097,2.0091,2.0091
EURSGD,20050728,103400,2.0090,2.0101,2.0089,2.0097
EURSGD,20050728,103500,2.0095,2.0095,2.0094,2.0095
EURSGD,20050728,103600,2.0096,2.0097,2.0094,2.0094
EURSGD,20050728,103700,2.0094,2.0095,2.0094,2.0095
EURSGD,20050728,103800,2.0096,2.0099,2.0096,2.0099
EURSGD,20050728,103900,2.0100,2.0101,2.0099,2.0099
EURSGD,20050728,104000,2.0099,2.0099,2.0098,2.0098
EURSGD,20050728,104100,2.0099,2.0100,2.0099,2.0100
EURSGD,20050728,104200,2.0100,2.0100,2.0099,2.0099
EURSGD,20050728,104300,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,104400,2.0099,2.0099,2.0099,2.0099
EURSGD,20050728,104500,2.0099,2.0099,2.0096,2.0096
EURSGD,20050728,104600,2.0095,2.0096,2.0095,2.0096
EURSGD,20050728,104700,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,104800,2.0096,2.0096,2.0094,2.0094
EURSGD,20050728,104900,2.0095,2.0095,2.0095,2.0095
EURSGD,20050728,105000,2.0095,2.0096,2.0095,2.0096
EURSGD,20050728,105100,2.0096,2.0096,2.0095,2.0095
EURSGD,20050728,105200,2.0095,2.0095,2.0094,2.0094
EURSGD,20050728,105300,2.0094,2.0094,2.0092,2.0093
EURSGD,20050728,105400,2.0094,2.0096,2.0094,2.0096
EURSGD,20050728,105500,2.0097,2.0098,2.0097,2.0098
EURSGD,20050728,105600,2.0098,2.0099,2.0098,2.0099
EURSGD,20050728,105700,2.0099,2.0100,2.0099,2.0100
EURSGD,20050728,105800,2.0100,2.0101,2.0100,2.0101
EURSGD,20050728,105900,2.0102,2.0102,2.0102,2.0102
EURSGD,20050728,110000,2.0102,2.0102,2.0101,2.0102
EURSGD,20050728,110100,2.0103,2.0105,2.0103,2.0104
EURSGD,20050728,110200,2.0104,2.0106,2.0104,2.0106
EURSGD,20050728,110300,2.0106,2.0106,2.0104,2.0104
EURSGD,20050728,110400,2.0103,2.0104,2.0102,2.0104
EURSGD,20050728,110500,2.0106,2.0106,2.0106,2.0106
EURSGD,20050728,110600,2.0104,2.0104,2.0103,2.0104
EURSGD,20050728,110700,2.0105,2.0106,2.0105,2.0106
EURSGD,20050728,110800,2.0106,2.0106,2.0103,2.0103
EURSGD,20050728,110900,2.0104,2.0106,2.0104,2.0106
EURSGD,20050728,111000,2.0107,2.0108,2.0106,2.0106
EURSGD,20050728,111100,2.0106,2.0107,2.0106,2.0106
EURSGD,20050728,111200,2.0105,2.0105,2.0103,2.0103
EURSGD,20050728,111300,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,111400,2.0104,2.0104,2.0104,2.0104
EURSGD,20050728,111500,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,111600,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,111700,2.0103,2.0103,2.0101,2.0101
EURSGD,20050728,111800,2.0101,2.0102,2.0101,2.0102
EURSGD,20050728,111900,2.0102,2.0103,2.0102,2.0102
EURSGD,20050728,112000,2.0102,2.0102,2.0102,2.0102
EURSGD,20050728,112100,2.0102,2.0104,2.0102,2.0104
EURSGD,20050728,112200,2.0104,2.0104,2.0102,2.0102
EURSGD,20050728,112300,2.0102,2.0102,2.0100,2.0101
EURSGD,20050728,112400,2.0101,2.0102,2.0101,2.0102
EURSGD,20050728,112500,2.0102,2.0103,2.0102,2.0103
EURSGD,20050728,112600,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,112700,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,112800,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,112900,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,113000,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,113100,2.0103,2.0104,2.0103,2.0104
EURSGD,20050728,113200,2.0104,2.0104,2.0104,2.0104
EURSGD,20050728,113300,2.0103,2.0103,2.0102,2.0102
EURSGD,20050728,113400,2.0102,2.0102,2.0101,2.0101
EURSGD,20050728,113500,2.0101,2.0103,2.0101,2.0101
EURSGD,20050728,113600,2.0101,2.0101,2.0098,2.0098
EURSGD,20050728,113700,2.0097,2.0097,2.0097,2.0097
EURSGD,20050728,113800,2.0094,2.0094,2.0094,2.0094
EURSGD,20050728,113900,2.0092,2.0095,2.0092,2.0095
EURSGD,20050728,114000,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,114100,2.0097,2.0099,2.0097,2.0099
EURSGD,20050728,114200,2.0100,2.0101,2.0100,2.0101
EURSGD,20050728,114300,2.0100,2.0101,2.0100,2.0101
EURSGD,20050728,114400,2.0100,2.0100,2.0097,2.0097
EURSGD,20050728,114500,2.0099,2.0101,2.0099,2.0101
EURSGD,20050728,114600,2.0101,2.0101,2.0101,2.0101
EURSGD,20050728,114700,2.0102,2.0105,2.0102,2.0105
EURSGD,20050728,114800,2.0107,2.0109,2.0107,2.0109
EURSGD,20050728,114900,2.0110,2.0112,2.0110,2.0110
EURSGD,20050728,115000,2.0109,2.0109,2.0107,2.0107
EURSGD,20050728,115100,2.0106,2.0106,2.0078,2.0078
EURSGD,20050728,115200,2.0079,2.0089,2.0079,2.0089
EURSGD,20050728,115300,2.0090,2.0092,2.0089,2.0089
EURSGD,20050728,115400,2.0087,2.0089,2.0087,2.0088
EURSGD,20050728,115500,2.0088,2.0095,2.0088,2.0095
EURSGD,20050728,115600,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,115700,2.0097,2.0097,2.0096,2.0096
EURSGD,20050728,115800,2.0095,2.0095,2.0093,2.0093
EURSGD,20050728,115900,2.0092,2.0094,2.0092,2.0093
EURSGD,20050728,120000,2.0092,2.0094,2.0092,2.0094
EURSGD,20050728,120100,2.0095,2.0106,2.0095,2.0097
EURSGD,20050728,120200,2.0097,2.0100,2.0097,2.0100
EURSGD,20050728,120300,2.0101,2.0102,2.0100,2.0100
EURSGD,20050728,120400,2.0099,2.0099,2.0095,2.0095
EURSGD,20050728,120500,2.0096,2.0099,2.0095,2.0095
EURSGD,20050728,120600,2.0094,2.0097,2.0094,2.0097
EURSGD,20050728,120700,2.0096,2.0096,2.0096,2.0096
EURSGD,20050728,120800,2.0095,2.0095,2.0094,2.0095
EURSGD,20050728,120900,2.0095,2.0099,2.0094,2.0094
EURSGD,20050728,121000,2.0096,2.0100,2.0096,2.0100
EURSGD,20050728,121100,2.0101,2.0103,2.0101,2.0103
EURSGD,20050728,121200,2.0103,2.0103,2.0103,2.0103
EURSGD,20050728,121300,2.0104,2.0106,2.0101,2.0101
EURSGD,20050728,121400,2.0100,2.0100,2.0098,2.0098
EURSGD,20050728,121500,2.0098,2.0098,2.0094,2.0096
EURSGD,20050728,121600,2.0097,2.0097,2.0094,2.0094
EURSGD,20050728,121700,2.0093,2.0093,2.0081,2.0081
EURSGD,20050728,121800,2.0082,2.0084,2.0082,2.0084
EURSGD,20050728,121900,2.0084,2.0084,2.0083,2.0084
EURSGD,20050728,122000,2.0084,2.0084,2.0084,2.0084
EURSGD,20050728,122100,2.0083,2.0084,2.0083,2.0084
EURSGD,20050728,122200,2.0084,2.0084,2.0084,2.0084
EURSGD,20050728,122300,2.0084,2.0084,2.0077,2.0079
EURSGD,20050728,122400,2.0080,2.0080,2.0079,2.0079
EURSGD,20050728,122500,2.0078,2.0080,2.0078,2.0080
EURSGD,20050728,122600,2.0082,2.0083,2.0082,2.0083
EURSGD,20050728,122700,2.0082,2.0082,2.0082,2.0082
EURSGD,20050728,122800,2.0083,2.0084,2.0083,2.0084
EURSGD,20050728,122900,2.0084,2.0086,2.0084,2.0086
EURSGD,20050728,123000,2.0086,2.0086,2.0082,2.0082
EURSGD,20050728,123100,2.0082,2.0083,2.0082,2.0082
EURSGD,20050728,123200,2.0083,2.0087,2.0083,2.0087
EURSGD,20050728,123300,2.0089,2.0094,2.0089,2.0094
EURSGD,20050728,123400,2.0094,2.0095,2.0093,2.0094
EURSGD,20050728,123500,2.0095,2.0097,2.0095,2.0097
EURSGD,20050728,123600,2.0099,2.0104,2.0099,2.0104
EURSGD,20050728,123700,2.0104,2.0109,2.0104,2.0109
EURSGD,20050728,123800,2.0110,2.0110,2.0109,2.0109
EURSGD,20050728,123900,2.0109,2.0109,2.0107,2.0108
EURSGD,20050728,124000,2.0110,2.0110,2.0110,2.0110
EURSGD,20050728,124100,2.0109,2.0109,2.0107,2.0107
EURSGD,20050728,124200,2.0107,2.0109,2.0107,2.0109
EURSGD,20050728,124300,2.0108,2.0108,2.0106,2.0106
EURSGD,20050728,124400,2.0106,2.0108,2.0106,2.0108
EURSGD,20050728,124500,2.0108,2.0108,2.0107,2.0107
EURSGD,20050728,124600,2.0107,2.0108,2.0106,2.0108
EURSGD,20050728,124700,2.0108,2.0110,2.0108,2.0110
EURSGD,20050728,124800,2.0110,2.0111,2.0110,2.0111
EURSGD,20050728,124900,2.0112,2.0112,2.0111,2.0111
EURSGD,20050728,125000,2.0110,2.0119,2.0110,2.0119
EURSGD,20050728,125100,2.0120,2.0121,2.0120,2.0121
EURSGD,20050728,125200,2.0120,2.0120,2.0119,2.0119
EURSGD,20050728,125300,2.0120,2.0120,2.0119,2.0119
EURSGD,20050728,125400,2.0119,2.0119,2.0118,2.0118
EURSGD,20050728,125500,2.0117,2.0117,2.0117,2.0117
EURSGD,20050728,125600,2.0116,2.0116,2.0114,2.0114
EURSGD,20050728,125700,2.0114,2.0114,2.0112,2.0112
EURSGD,20050728,125800,2.0112,2.0118,2.0112,2.0118
EURSGD,20050728,125900,2.0119,2.0119,2.0117,2.0117
EURSGD,20050728,130000,2.0117,2.0117,2.0115,2.0115
EURSGD,20050728,130100,2.0116,2.0117,2.0116,2.0117
EURSGD,20050728,130200,2.0117,2.0121,2.0117,2.0121
EURSGD,20050728,130300,2.0122,2.0122,2.0120,2.0120
EURSGD,20050728,130400,2.0114,2.0115,2.0113,2.0115
EURSGD,20050728,130500,2.0115,2.0115,2.0113,2.0113
EURSGD,20050728,130600,2.0113,2.0120,2.0113,2.0120
EURSGD,20050728,130700,2.0122,2.0131,2.0122,2.0131
EURSGD,20050728,130800,2.0131,2.0131,2.0131,2.0131
EURSGD,20050728,130900,2.0130,2.0130,2.0129,2.0129
EURSGD,20050728,131000,2.0127,2.0127,2.0127,2.0127
EURSGD,20050728,131100,2.0127,2.0127,2.0126,2.0126
EURSGD,20050728,131200,2.0126,2.0126,2.0122,2.0122
EURSGD,20050728,131300,2.0124,2.0129,2.0124,2.0129
EURSGD,20050728,131400,2.0130,2.0135,2.0130,2.0135
EURSGD,20050728,131500,2.0136,2.0142,2.0136,2.0138
EURSGD,20050728,131600,2.0137,2.0137,2.0130,2.0134
EURSGD,20050728,131700,2.0135,2.0139,2.0135,2.0139
EURSGD,20050728,131800,2.0141,2.0145,2.0141,2.0143
EURSGD,20050728,131900,2.0142,2.0142,2.0138,2.0138
EURSGD,20050728,132000,2.0137,2.0139,2.0137,2.0139
EURSGD,20050728,132100,2.0140,2.0141,2.0139,2.0141
EURSGD,20050728,132200,2.0142,2.0144,2.0141,2.0144
EURSGD,20050728,132300,2.0144,2.0145,2.0144,2.0145
EURSGD,20050728,132400,2.0145,2.0145,2.0143,2.0143
EURSGD,20050728,132500,2.0143,2.0143,2.0143,2.0143
EURSGD,20050728,132600,2.0143,2.0145,2.0143,2.0145
EURSGD,20050728,132700,2.0143,2.0143,2.0140,2.0140
EURSGD,20050728,132800,2.0139,2.0139,2.0134,2.0134
EURSGD,20050728,132900,2.0135,2.0135,2.0134,2.0134
EURSGD,20050728,133000,2.0132,2.0134,2.0132,2.0134
EURSGD,20050728,133100,2.0134,2.0135,2.0134,2.0134
EURSGD,20050728,133200,2.0134,2.0134,2.0132,2.0132
EURSGD,20050728,133300,2.0132,2.0134,2.0132,2.0134
EURSGD,20050728,133400,2.0134,2.0139,2.0132,2.0136
EURSGD,20050728,133500,2.0135,2.0135,2.0132,2.0132
EURSGD,20050728,133600,2.0131,2.0131,2.0130,2.0130
EURSGD,20050728,133700,2.0129,2.0129,2.0128,2.0129
EURSGD,20050728,133800,2.0129,2.0131,2.0129,2.0131
EURSGD,20050728,133900,2.0129,2.0129,2.0128,2.0128
EURSGD,20050728,134000,2.0128,2.0130,2.0128,2.0130
EURSGD,20050728,134100,2.0131,2.0136,2.0131,2.0136
EURSGD,20050728,134200,2.0136,2.0136,2.0134,2.0135
EURSGD,20050728,134300,2.0136,2.0141,2.0136,2.0141
EURSGD,20050728,134400,2.0141,2.0142,2.0141,2.0141
EURSGD,20050728,134500,2.0139,2.0141,2.0138,2.0141
EURSGD,20050728,134600,2.0142,2.0148,2.0142,2.0148
EURSGD,20050728,134700,2.0148,2.0148,2.0148,2.0148
EURSGD,20050728,134800,2.0148,2.0148,2.0147,2.0147
EURSGD,20050728,134900,2.0147,2.0147,2.0146,2.0146
EURSGD,20050728,135000,2.0146,2.0149,2.0146,2.0149
EURSGD,20050728,135100,2.0150,2.0156,2.0150,2.0156
EURSGD,20050728,135200,2.0157,2.0165,2.0157,2.0165
EURSGD,20050728,135300,2.0164,2.0164,2.0160,2.0161
EURSGD,20050728,135400,2.0160,2.0160,2.0159,2.0160
EURSGD,20050728,135500,2.0159,2.0159,2.0155,2.0155
EURSGD,20050728,135600,2.0153,2.0153,2.0152,2.0152
EURSGD,20050728,135700,2.0149,2.0149,2.0141,2.0141
EURSGD,20050728,135800,2.0141,2.0145,2.0141,2.0145
EURSGD,20050728,135900,2.0148,2.0150,2.0148,2.0148
EURSGD,20050728,140000,2.0147,2.0149,2.0147,2.0149
EURSGD,20050728,140100,2.0149,2.0149,2.0148,2.0149
EURSGD,20050728,140200,2.0150,2.0150,2.0149,2.0149
EURSGD,20050728,140300,2.0149,2.0149,2.0148,2.0148
EURSGD,20050728,140400,2.0148,2.0148,2.0148,2.0148
EURSGD,20050728,140500,2.0148,2.0148,2.0144,2.0144
EURSGD,20050728,140600,2.0142,2.0142,2.0140,2.0140
EURSGD,20050728,140700,2.0139,2.0139,2.0137,2.0138
EURSGD,20050728,140800,2.0139,2.0141,2.0139,2.0139
EURSGD,20050728,140900,2.0138,2.0138,2.0135,2.0135
EURSGD,20050728,141000,2.0136,2.0141,2.0136,2.0141
EURSGD,20050728,141100,2.0141,2.0141,2.0141,2.0141
EURSGD,20050728,141200,2.0141,2.0141,2.0139,2.0139
EURSGD,20050728,141300,2.0138,2.0138,2.0135,2.0136
EURSGD,20050728,141400,2.0137,2.0141,2.0137,2.0141
EURSGD,20050728,141500,2.0142,2.0143,2.0142,2.0143
EURSGD,20050728,141600,2.0143,2.0143,2.0142,2.0142
EURSGD,20050728,141700,2.0142,2.0142,2.0141,2.0141
EURSGD,20050728,141800,2.0141,2.0141,2.0139,2.0139
EURSGD,20050728,141900,2.0138,2.0142,2.0138,2.0142
EURSGD,20050728,142000,2.0141,2.0141,2.0136,2.0136
EURSGD,20050728,142100,2.0135,2.0136,2.0135,2.0135
EURSGD,20050728,142200,2.0134,2.0135,2.0134,2.0135
EURSGD,20050728,142300,2.0135,2.0142,2.0135,2.0142
EURSGD,20050728,142400,2.0142,2.0150,2.0142,2.0150
EURSGD,20050728,142500,2.0150,2.0151,2.0150,2.0151
EURSGD,20050728,142600,2.0150,2.0150,2.0148,2.0149
EURSGD,20050728,142700,2.0149,2.0150,2.0149,2.0150
EURSGD,20050728,142800,2.0150,2.0151,2.0149,2.0149
EURSGD,20050728,142900,2.0146,2.0146,2.0142,2.0142
EURSGD,20050728,143000,2.0141,2.0141,2.0138,2.0138
EURSGD,20050728,143100,2.0138,2.0138,2.0136,2.0136
EURSGD,20050728,143200,2.0135,2.0136,2.0135,2.0136
EURSGD,20050728,143300,2.0138,2.0144,2.0138,2.0144
EURSGD,20050728,143400,2.0143,2.0143,2.0141,2.0141
EURSGD,20050728,143500,2.0141,2.0144,2.0141,2.0144
EURSGD,20050728,143600,2.0146,2.0146,2.0144,2.0144
EURSGD,20050728,143700,2.0144,2.0144,2.0139,2.0139
EURSGD,20050728,143800,2.0138,2.0138,2.0129,2.0129
EURSGD,20050728,143900,2.0128,2.0132,2.0128,2.0132
EURSGD,20050728,144000,2.0134,2.0137,2.0131,2.0131
EURSGD,20050728,144100,2.0132,2.0133,2.0132,2.0133
EURSGD,20050728,144200,2.0133,2.0133,2.0131,2.0131
EURSGD,20050728,144300,2.0129,2.0129,2.0127,2.0127
EURSGD,20050728,144400,2.0127,2.0127,2.0126,2.0126
EURSGD,20050728,144500,2.0125,2.0127,2.0124,2.0127
EURSGD,20050728,144600,2.0127,2.0127,2.0126,2.0126
EURSGD,20050728,144700,2.0126,2.0126,2.0125,2.0125
EURSGD,20050728,144800,2.0124,2.0124,2.0123,2.0123
EURSGD,20050728,144900,2.0123,2.0123,2.0122,2.0122
EURSGD,20050728,145000,2.0122,2.0123,2.0122,2.0123
EURSGD,20050728,145100,2.0123,2.0125,2.0123,2.0125
EURSGD,20050728,145200,2.0125,2.0130,2.0125,2.0130
EURSGD,20050728,145300,2.0131,2.0136,2.0131,2.0136
EURSGD,20050728,145400,2.0138,2.0141,2.0138,2.0141
EURSGD,20050728,145500,2.0139,2.0139,2.0138,2.0138
EURSGD,20050728,145600,2.0136,2.0136,2.0134,2.0134
EURSGD,20050728,145700,2.0132,2.0132,2.0132,2.0132
EURSGD,20050728,145800,2.0134,2.0134,2.0134,2.0134
EURSGD,20050728,145900,2.0136,2.0136,2.0136,2.0136
EURSGD,20050728,150000,2.0134,2.0134,2.0130,2.0130
EURSGD,20050728,150100,2.0131,2.0132,2.0131,2.0132
EURSGD,20050728,150200,2.0131,2.0131,2.0130,2.0130
EURSGD,20050728,150300,2.0129,2.0134,2.0129,2.0134
EURSGD,20050728,150400,2.0134,2.0134,2.0134,2.0134
EURSGD,20050728,150500,2.0133,2.0133,2.0133,2.0133
EURSGD,20050728,150600,2.0131,2.0131,2.0127,2.0127
EURSGD,20050728,150700,2.0125,2.0129,2.0124,2.0129
EURSGD,20050728,150800,2.0131,2.0131,2.0129,2.0129
EURSGD,20050728,150900,2.0129,2.0131,2.0129,2.0131
EURSGD,20050728,151000,2.0131,2.0131,2.0131,2.0131
EURSGD,20050728,151100,2.0131,2.0132,2.0131,2.0132
EURSGD,20050728,151200,2.0134,2.0137,2.0134,2.0137
EURSGD,20050728,151300,2.0139,2.0139,2.0138,2.0138
EURSGD,20050728,151400,2.0137,2.0139,2.0137,2.0139
EURSGD,20050728,151500,2.0141,2.0143,2.0141,2.0141
EURSGD,20050728,151600,2.0141,2.0141,2.0141,2.0141
EURSGD,20050728,151700,2.0139,2.0142,2.0139,2.0141
EURSGD,20050728,151800,2.0141,2.0142,2.0141,2.0142
EURSGD,20050728,151900,2.0142,2.0142,2.0141,2.0141
EURSGD,20050728,152000,2.0142,2.0146,2.0142,2.0146
EURSGD,20050728,152100,2.0146,2.0146,2.0146,2.0146
EURSGD,20050728,152200,2.0148,2.0148,2.0148,2.0148
EURSGD,20050728,152300,2.0148,2.0148,2.0147,2.0147
EURSGD,20050728,152400,2.0147,2.0147,2.0144,2.0144
EURSGD,20050728,152500,2.0144,2.0144,2.0144,2.0144
EURSGD,20050728,152600,2.0145,2.0146,2.0142,2.0142
EURSGD,20050728,152700,2.0141,2.0146,2.0141,2.0146
EURSGD,20050728,152800,2.0145,2.0145,2.0141,2.0141
EURSGD,20050728,152900,2.0140,2.0140,2.0131,2.0131
EURSGD,20050728,153000,2.0130,2.0131,2.0127,2.0131
EURSGD,20050728,153100,2.0132,2.0135,2.0132,2.0135
EURSGD,20050728,153200,2.0135,2.0137,2.0135,2.0137
EURSGD,20050728,153300,2.0137,2.0137,2.0137,2.0137
EURSGD,20050728,153400,2.0137,2.0137,2.0136,2.0136
EURSGD,20050728,153500,2.0136,2.0139,2.0136,2.0139
EURSGD,20050728,153600,2.0140,2.0140,2.0139,2.0139
EURSGD,20050728,153700,2.0138,2.0138,2.0136,2.0136
EURSGD,20050728,153800,2.0134,2.0135,2.0134,2.0135
EURSGD,20050728,153900,2.0136,2.0136,2.0136,2.0136
EURSGD,20050728,154000,2.0137,2.0141,2.0136,2.0141
EURSGD,20050728,154100,2.0142,2.0149,2.0142,2.0147
EURSGD,20050728,154200,2.0147,2.0147,2.0147,2.0147
EURSGD,20050728,154300,2.0142,2.0142,2.0135,2.0135
EURSGD,20050728,154400,2.0134,2.0134,2.0132,2.0132
EURSGD,20050728,154500,2.0131,2.0131,2.0131,2.0131
EURSGD,20050728,154600,2.0132,2.0133,2.0132,2.0132
EURSGD,20050728,154700,2.0132,2.0132,2.0132,2.0132
EURSGD,20050728,154800,2.0132,2.0135,2.0132,2.0135
EURSGD,20050728,154900,2.0135,2.0136,2.0135,2.0136
EURSGD,20050728,155000,2.0136,2.0136,2.0134,2.0135
EURSGD,20050728,155100,2.0135,2.0135,2.0131,2.0131
EURSGD,20050728,155200,2.0131,2.0132,2.0131,2.0131
EURSGD,20050728,155300,2.0131,2.0131,2.0129,2.0129
EURSGD,20050728,155400,2.0130,2.0132,2.0130,2.0132
EURSGD,20050728,155500,2.0137,2.0139,2.0137,2.0139
EURSGD,20050728,155600,2.0135,2.0135,2.0134,2.0134
EURSGD,20050728,155700,2.0134,2.0134,2.0132,2.0132
EURSGD,20050728,155800,2.0132,2.0132,2.0131,2.0131
EURSGD,20050728,155900,2.0131,2.0131,2.0131,2.0131
EURSGD,20050728,160000,2.0131,2.0131,2.0118,2.0118
EURSGD,20050728,160100,2.0116,2.0116,2.0113,2.0113
EURSGD,20050728,160200,2.0113,2.0114,2.0113,2.0114
EURSGD,20050728,160300,2.0114,2.0115,2.0114,2.0115
EURSGD,20050728,160400,2.0117,2.0118,2.0113,2.0113
EURSGD,20050728,160500,2.0112,2.0112,2.0102,2.0102
EURSGD,20050728,160600,2.0101,2.0107,2.0099,2.0107
EURSGD,20050728,160700,2.0108,2.0115,2.0108,2.0115
EURSGD,20050728,160800,2.0116,2.0116,2.0114,2.0114
EURSGD,20050728,160900,2.0113,2.0113,2.0113,2.0113
EURSGD,20050728,161000,2.0113,2.0114,2.0113,2.0114
EURSGD,20050728,161100,2.0115,2.0118,2.0115,2.0118
EURSGD,20050728,161200,2.0120,2.0122,2.0120,2.0122
EURSGD,20050728,161300,2.0122,2.0122,2.0120,2.0120
EURSGD,20050728,161400,2.0118,2.0122,2.0118,2.0121
EURSGD,20050728,161500,2.0120,2.0121,2.0120,2.0121
EURSGD,20050728,161600,2.0120,2.0121,2.0120,2.0121
EURSGD,20050728,161700,2.0121,2.0122,2.0118,2.0118
EURSGD,20050728,161800,2.0117,2.0117,2.0111,2.0111
EURSGD,20050728,161900,2.0111,2.0115,2.0111,2.0115
EURSGD,20050728,162000,2.0116,2.0120,2.0116,2.0118
EURSGD,20050728,162100,2.0116,2.0116,2.0113,2.0113
EURSGD,20050728,162200,2.0111,2.0114,2.0111,2.0114
EURSGD,20050728,162300,2.0115,2.0115,2.0115,2.0115
EURSGD,20050728,162400,2.0115,2.0116,2.0115,2.0116
EURSGD,20050728,162500,2.0116,2.0116,2.0114,2.0114
EURSGD,20050728,162600,2.0113,2.0113,2.0111,2.0111
EURSGD,20050728,162700,2.0111,2.0113,2.0111,2.0113
EURSGD,20050728,162800,2.0114,2.0114,2.0113,2.0113
EURSGD,20050728,162900,2.0113,2.0115,2.0113,2.0115
EURSGD,20050728,163000,2.0116,2.0116,2.0116,2.0116
EURSGD,20050728,163100,2.0116,2.0116,2.0115,2.0115
EURSGD,20050728,163200,2.0115,2.0118,2.0115,2.0116
EURSGD,20050728,163300,2.0115,2.0115,2.0110,2.0110
EURSGD,20050728,163400,2.0110,2.0113,2.0110,2.0113
EURSGD,20050728,163500,2.0113,2.0115,2.0113,2.0115
EURSGD,20050728,163600,2.0116,2.0118,2.0116,2.0117
EURSGD,20050728,163700,2.0116,2.0117,2.0116,2.0116
EURSGD,20050728,163800,2.0117,2.0117,2.0117,2.0117
EURSGD,20050728,163900,2.0116,2.0117,2.0116,2.0117
EURSGD,20050728,164000,2.0117,2.0117,2.0116,2.0116
EURSGD,20050728,164100,2.0116,2.0117,2.0116,2.0117
EURSGD,20050728,164200,2.0117,2.0120,2.0117,2.0120
EURSGD,20050728,164300,2.0121,2.0123,2.0121,2.0123
EURSGD,20050728,164400,2.0124,2.0127,2.0124,2.0124
EURSGD,20050728,164500,2.0124,2.0124,2.0122,2.0122
EURSGD,20050728,164600,2.0122,2.0122,2.0122,2.0122
EURSGD,20050728,164700,2.0122,2.0123,2.0122,2.0123
EURSGD,20050728,164800,2.0123,2.0124,2.0123,2.0124
EURSGD,20050728,164900,2.0124,2.0125,2.0124,2.0124
EURSGD,20050728,165000,2.0124,2.0124,2.0121,2.0121
EURSGD,20050728,165100,2.0121,2.0121,2.0121,2.0121
EURSGD,20050728,165200,2.0121,2.0121,2.0118,2.0118
EURSGD,20050728,165300,2.0118,2.0118,2.0118,2.0118
EURSGD,20050728,165400,2.0119,2.0121,2.0119,2.0121
EURSGD,20050728,165500,2.0123,2.0126,2.0123,2.0126
EURSGD,20050728,165600,2.0126,2.0128,2.0126,2.0128
EURSGD,20050728,165700,2.0129,2.0130,2.0129,2.0130
EURSGD,20050728,165800,2.0130,2.0130,2.0129,2.0130
EURSGD,20050728,165900,2.0130,2.0130,2.0126,2.0126
EURSGD,20050728,170000,2.0125,2.0125,2.0125,2.0125
EURSGD,20050728,170100,2.0129,2.0129,2.0127,2.0127
EURSGD,20050728,170200,2.0125,2.0129,2.0124,2.0129
EURSGD,20050728,170300,2.0130,2.0131,2.0128,2.0128
EURSGD,20050728,170400,2.0127,2.0127,2.0125,2.0125
EURSGD,20050728,170500,2.0125,2.0125,2.0123,2.0123
EURSGD,20050728,170600,2.0123,2.0124,2.0123,2.0124
EURSGD,20050728,170700,2.0124,2.0124,2.0124,2.0124
EURSGD,20050728,170800,2.0124,2.0125,2.0124,2.0125
EURSGD,20050728,170900,2.0125,2.0125,2.0124,2.0124
EURSGD,20050728,171000,2.0127,2.0129,2.0127,2.0129
EURSGD,20050728,171100,2.0130,2.0134,2.0130,2.0134
EURSGD,20050728,171200,2.0135,2.0138,2.0134,2.0138
EURSGD,20050728,171300,2.0138,2.0138,2.0138,2.0138
EURSGD,20050728,171400,2.0135,2.0135,2.0135,2.0135
EURSGD,20050728,171500,2.0136,2.0138,2.0136,2.0138
EURSGD,20050728,171600,2.0138,2.0153,2.0138,2.0153
EURSGD,20050728,171700,2.0155,2.0155,2.0155,2.0155
EURSGD,20050728,171800,2.0155,2.0155,2.0154,2.0154
EURSGD,20050728,171900,2.0154,2.0155,2.0153,2.0155
EURSGD,20050728,172000,2.0157,2.0160,2.0157,2.0160
EURSGD,20050728,172100,2.0161,2.0164,2.0161,2.0164
EURSGD,20050728,172200,2.0162,2.0174,2.0162,2.0174
EURSGD,20050728,172300,2.0172,2.0176,2.0171,2.0176
EURSGD,20050728,172400,2.0176,2.0181,2.0176,2.0181
EURSGD,20050728,172500,2.0182,2.0183,2.0182,2.0182
EURSGD,20050728,172600,2.0181,2.0181,2.0176,2.0176
EURSGD,20050728,172700,2.0174,2.0174,2.0169,2.0169
EURSGD,20050728,172800,2.0169,2.0169,2.0166,2.0166
EURSGD,20050728,172900,2.0167,2.0168,2.0167,2.0168
EURSGD,20050728,173000,2.0168,2.0168,2.0162,2.0166
EURSGD,20050728,173100,2.0167,2.0173,2.0167,2.0173
EURSGD,20050728,173200,2.0174,2.0174,2.0172,2.0172
EURSGD,20050728,173300,2.0171,2.0172,2.0171,2.0172
EURSGD,20050728,173400,2.0173,2.0173,2.0173,2.0173
EURSGD,20050728,173500,2.0173,2.0173,2.0172,2.0172
EURSGD,20050728,173600,2.0175,2.0176,2.0174,2.0174
EURSGD,20050728,173700,2.0173,2.0173,2.0170,2.0170
EURSGD,20050728,173800,2.0170,2.0175,2.0170,2.0175
EURSGD,20050728,173900,2.0177,2.0185,2.0177,2.0185
EURSGD,20050728,174000,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,174100,2.0186,2.0190,2.0186,2.0190
EURSGD,20050728,174200,2.0189,2.0189,2.0184,2.0184
EURSGD,20050728,174300,2.0183,2.0190,2.0183,2.0190
EURSGD,20050728,174400,2.0188,2.0188,2.0187,2.0187
EURSGD,20050728,174500,2.0187,2.0187,2.0185,2.0185
EURSGD,20050728,174600,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,174700,2.0185,2.0185,2.0184,2.0184
EURSGD,20050728,174800,2.0184,2.0184,2.0182,2.0184
EURSGD,20050728,174900,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,175000,2.0187,2.0187,2.0182,2.0182
EURSGD,20050728,175100,2.0181,2.0181,2.0179,2.0179
EURSGD,20050728,175200,2.0179,2.0179,2.0176,2.0176
EURSGD,20050728,175300,2.0176,2.0176,2.0176,2.0176
EURSGD,20050728,175400,2.0177,2.0177,2.0177,2.0177
EURSGD,20050728,175500,2.0178,2.0179,2.0178,2.0179
EURSGD,20050728,175600,2.0181,2.0181,2.0180,2.0180
EURSGD,20050728,175700,2.0181,2.0183,2.0181,2.0183
EURSGD,20050728,175800,2.0183,2.0183,2.0183,2.0183
EURSGD,20050728,175900,2.0183,2.0183,2.0180,2.0180
EURSGD,20050728,180000,2.0179,2.0179,2.0178,2.0178
EURSGD,20050728,180100,2.0181,2.0182,2.0181,2.0182
EURSGD,20050728,180200,2.0182,2.0182,2.0182,2.0182
EURSGD,20050728,180300,2.0182,2.0184,2.0182,2.0184
EURSGD,20050728,180400,2.0186,2.0187,2.0186,2.0187
EURSGD,20050728,180500,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,180600,2.0187,2.0187,2.0186,2.0186
EURSGD,20050728,180700,2.0186,2.0188,2.0186,2.0188
EURSGD,20050728,180800,2.0188,2.0190,2.0188,2.0190
EURSGD,20050728,180900,2.0192,2.0193,2.0192,2.0193
EURSGD,20050728,181000,2.0194,2.0196,2.0194,2.0196
EURSGD,20050728,181100,2.0197,2.0201,2.0197,2.0201
EURSGD,20050728,181200,2.0202,2.0203,2.0200,2.0200
EURSGD,20050728,181300,2.0196,2.0196,2.0190,2.0191
EURSGD,20050728,181400,2.0190,2.0192,2.0190,2.0192
EURSGD,20050728,181500,2.0191,2.0193,2.0190,2.0192
EURSGD,20050728,181600,2.0192,2.0192,2.0191,2.0191
EURSGD,20050728,181700,2.0191,2.0191,2.0191,2.0191
EURSGD,20050728,181800,2.0191,2.0191,2.0187,2.0187
EURSGD,20050728,181900,2.0188,2.0189,2.0188,2.0189
EURSGD,20050728,182000,2.0191,2.0198,2.0191,2.0198
EURSGD,20050728,182100,2.0199,2.0199,2.0199,2.0199
EURSGD,20050728,182200,2.0199,2.0199,2.0199,2.0199
EURSGD,20050728,182300,2.0199,2.0205,2.0199,2.0205
EURSGD,20050728,182400,2.0206,2.0208,2.0206,2.0207
EURSGD,20050728,182500,2.0208,2.0208,2.0206,2.0206
EURSGD,20050728,182600,2.0205,2.0205,2.0195,2.0195
EURSGD,20050728,182700,2.0195,2.0197,2.0195,2.0197
EURSGD,20050728,182800,2.0198,2.0198,2.0195,2.0195
EURSGD,20050728,182900,2.0194,2.0198,2.0194,2.0198
EURSGD,20050728,183000,2.0199,2.0199,2.0198,2.0198
EURSGD,20050728,183100,2.0197,2.0197,2.0195,2.0195
EURSGD,20050728,183200,2.0195,2.0197,2.0195,2.0197
EURSGD,20050728,183300,2.0198,2.0205,2.0198,2.0205
EURSGD,20050728,183400,2.0208,2.0209,2.0208,2.0209
EURSGD,20050728,183500,2.0210,2.0213,2.0210,2.0213
EURSGD,20050728,183600,2.0213,2.0213,2.0213,2.0213
EURSGD,20050728,183700,2.0213,2.0213,2.0210,2.0210
EURSGD,20050728,183800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050728,183900,2.0211,2.0212,2.0211,2.0211
EURSGD,20050728,184000,2.0211,2.0211,2.0206,2.0206
EURSGD,20050728,184100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050728,184200,2.0206,2.0206,2.0205,2.0205
EURSGD,20050728,184300,2.0205,2.0205,2.0201,2.0201
EURSGD,20050728,184400,2.0200,2.0200,2.0199,2.0199
EURSGD,20050728,184500,2.0199,2.0200,2.0198,2.0200
EURSGD,20050728,184600,2.0199,2.0199,2.0198,2.0198
EURSGD,20050728,184700,2.0199,2.0202,2.0199,2.0202
EURSGD,20050728,184800,2.0202,2.0202,2.0198,2.0198
EURSGD,20050728,184900,2.0198,2.0198,2.0197,2.0197
EURSGD,20050728,185000,2.0196,2.0196,2.0195,2.0195
EURSGD,20050728,185100,2.0194,2.0194,2.0192,2.0192
EURSGD,20050728,185200,2.0192,2.0192,2.0187,2.0187
EURSGD,20050728,185300,2.0185,2.0185,2.0184,2.0184
EURSGD,20050728,185400,2.0183,2.0183,2.0183,2.0183
EURSGD,20050728,185500,2.0183,2.0187,2.0183,2.0187
EURSGD,20050728,185600,2.0188,2.0188,2.0185,2.0185
EURSGD,20050728,185700,2.0184,2.0184,2.0181,2.0181
EURSGD,20050728,185800,2.0182,2.0184,2.0182,2.0184
EURSGD,20050728,185900,2.0185,2.0187,2.0185,2.0187
EURSGD,20050728,190000,2.0185,2.0185,2.0184,2.0185
EURSGD,20050728,190100,2.0186,2.0187,2.0186,2.0187
EURSGD,20050728,190200,2.0188,2.0188,2.0187,2.0187
EURSGD,20050728,190300,2.0187,2.0187,2.0186,2.0186
EURSGD,20050728,190400,2.0186,2.0186,2.0185,2.0185
EURSGD,20050728,190500,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,190600,2.0184,2.0187,2.0184,2.0187
EURSGD,20050728,190700,2.0187,2.0189,2.0187,2.0189
EURSGD,20050728,190800,2.0191,2.0194,2.0191,2.0194
EURSGD,20050728,190900,2.0195,2.0199,2.0195,2.0199
EURSGD,20050728,191000,2.0200,2.0201,2.0200,2.0200
EURSGD,20050728,191100,2.0200,2.0200,2.0197,2.0197
EURSGD,20050728,191200,2.0198,2.0202,2.0198,2.0202
EURSGD,20050728,191300,2.0202,2.0203,2.0202,2.0203
EURSGD,20050728,191400,2.0204,2.0204,2.0201,2.0201
EURSGD,20050728,191500,2.0200,2.0200,2.0194,2.0194
EURSGD,20050728,191600,2.0192,2.0192,2.0189,2.0189
EURSGD,20050728,191700,2.0190,2.0194,2.0190,2.0194
EURSGD,20050728,191800,2.0195,2.0196,2.0195,2.0196
EURSGD,20050728,191900,2.0196,2.0196,2.0195,2.0196
EURSGD,20050728,192000,2.0196,2.0196,2.0195,2.0195
EURSGD,20050728,192100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050728,192200,2.0196,2.0198,2.0196,2.0198
EURSGD,20050728,192300,2.0199,2.0201,2.0199,2.0201
EURSGD,20050728,192400,2.0202,2.0202,2.0201,2.0201
EURSGD,20050728,192500,2.0201,2.0201,2.0199,2.0199
EURSGD,20050728,192600,2.0198,2.0198,2.0197,2.0197
EURSGD,20050728,192700,2.0197,2.0197,2.0197,2.0197
EURSGD,20050728,192800,2.0197,2.0197,2.0197,2.0197
EURSGD,20050728,192900,2.0197,2.0197,2.0197,2.0197
EURSGD,20050728,193000,2.0197,2.0197,2.0197,2.0197
EURSGD,20050728,193100,2.0197,2.0197,2.0196,2.0196
EURSGD,20050728,193200,2.0196,2.0196,2.0196,2.0196
EURSGD,20050728,193300,2.0196,2.0196,2.0194,2.0194
EURSGD,20050728,193400,2.0194,2.0194,2.0193,2.0193
EURSGD,20050728,193500,2.0193,2.0197,2.0193,2.0196
EURSGD,20050728,193600,2.0196,2.0197,2.0196,2.0197
EURSGD,20050728,193700,2.0197,2.0197,2.0191,2.0191
EURSGD,20050728,193800,2.0190,2.0190,2.0187,2.0187
EURSGD,20050728,193900,2.0185,2.0185,2.0183,2.0183
EURSGD,20050728,194000,2.0182,2.0182,2.0177,2.0179
EURSGD,20050728,194100,2.0179,2.0183,2.0179,2.0183
EURSGD,20050728,194200,2.0183,2.0184,2.0183,2.0184
EURSGD,20050728,194300,2.0185,2.0188,2.0185,2.0188
EURSGD,20050728,194400,2.0188,2.0188,2.0185,2.0185
EURSGD,20050728,194500,2.0184,2.0187,2.0184,2.0187
EURSGD,20050728,194600,2.0188,2.0188,2.0188,2.0188
EURSGD,20050728,194700,2.0189,2.0190,2.0189,2.0190
EURSGD,20050728,194800,2.0191,2.0191,2.0191,2.0191
EURSGD,20050728,194900,2.0192,2.0195,2.0192,2.0195
EURSGD,20050728,195000,2.0195,2.0195,2.0195,2.0195
EURSGD,20050728,195100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050728,195200,2.0194,2.0194,2.0193,2.0193
EURSGD,20050728,195300,2.0192,2.0192,2.0190,2.0190
EURSGD,20050728,195400,2.0190,2.0190,2.0190,2.0190
EURSGD,20050728,195500,2.0190,2.0190,2.0190,2.0190
EURSGD,20050728,195600,2.0190,2.0190,2.0186,2.0186
EURSGD,20050728,195700,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,195800,2.0186,2.0189,2.0186,2.0189
EURSGD,20050728,195900,2.0189,2.0191,2.0189,2.0191
EURSGD,20050728,200000,2.0191,2.0191,2.0190,2.0190
EURSGD,20050728,200100,2.0190,2.0191,2.0190,2.0191
EURSGD,20050728,200200,2.0192,2.0195,2.0192,2.0195
EURSGD,20050728,200300,2.0195,2.0195,2.0195,2.0195
EURSGD,20050728,200400,2.0194,2.0196,2.0194,2.0196
EURSGD,20050728,200500,2.0197,2.0199,2.0197,2.0198
EURSGD,20050728,200600,2.0197,2.0199,2.0196,2.0199
EURSGD,20050728,200700,2.0201,2.0201,2.0201,2.0201
EURSGD,20050728,200800,2.0201,2.0201,2.0194,2.0194
EURSGD,20050728,200900,2.0193,2.0194,2.0193,2.0193
EURSGD,20050728,201000,2.0193,2.0193,2.0190,2.0190
EURSGD,20050728,201100,2.0190,2.0190,2.0190,2.0190
EURSGD,20050728,201200,2.0190,2.0190,2.0190,2.0190
EURSGD,20050728,201300,2.0190,2.0192,2.0190,2.0192
EURSGD,20050728,201400,2.0193,2.0193,2.0193,2.0193
EURSGD,20050728,201500,2.0193,2.0194,2.0193,2.0193
EURSGD,20050728,201600,2.0193,2.0195,2.0193,2.0194
EURSGD,20050728,201700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050728,201800,2.0192,2.0192,2.0192,2.0192
EURSGD,20050728,201900,2.0192,2.0192,2.0192,2.0192
EURSGD,20050728,202000,2.0192,2.0194,2.0192,2.0194
EURSGD,20050728,202100,2.0195,2.0196,2.0195,2.0196
EURSGD,20050728,202200,2.0196,2.0198,2.0196,2.0198
EURSGD,20050728,202300,2.0197,2.0197,2.0196,2.0196
EURSGD,20050728,202400,2.0196,2.0197,2.0196,2.0197
EURSGD,20050728,202500,2.0198,2.0198,2.0195,2.0195
EURSGD,20050728,202600,2.0193,2.0193,2.0190,2.0190
EURSGD,20050728,202700,2.0190,2.0191,2.0190,2.0191
EURSGD,20050728,202800,2.0191,2.0191,2.0190,2.0190
EURSGD,20050728,202900,2.0190,2.0190,2.0188,2.0188
EURSGD,20050728,203000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050728,203100,2.0187,2.0187,2.0186,2.0186
EURSGD,20050728,203200,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,203300,2.0186,2.0187,2.0186,2.0186
EURSGD,20050728,203400,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,203500,2.0185,2.0185,2.0182,2.0182
EURSGD,20050728,203600,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,203700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,203800,2.0181,2.0183,2.0181,2.0183
EURSGD,20050728,203900,2.0183,2.0183,2.0183,2.0183
EURSGD,20050728,204000,2.0183,2.0184,2.0183,2.0183
EURSGD,20050728,204100,2.0182,2.0182,2.0181,2.0181
EURSGD,20050728,204200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,204300,2.0180,2.0180,2.0179,2.0179
EURSGD,20050728,204400,2.0176,2.0176,2.0173,2.0173
EURSGD,20050728,204500,2.0172,2.0175,2.0172,2.0175
EURSGD,20050728,204600,2.0176,2.0184,2.0176,2.0184
EURSGD,20050728,204700,2.0183,2.0183,2.0183,2.0183
EURSGD,20050728,204800,2.0183,2.0183,2.0179,2.0181
EURSGD,20050728,204900,2.0182,2.0182,2.0180,2.0180
EURSGD,20050728,205000,2.0180,2.0180,2.0178,2.0178
EURSGD,20050728,205100,2.0178,2.0178,2.0178,2.0178
EURSGD,20050728,205200,2.0178,2.0178,2.0177,2.0177
EURSGD,20050728,205300,2.0177,2.0178,2.0176,2.0176
EURSGD,20050728,205400,2.0176,2.0180,2.0176,2.0180
EURSGD,20050728,205500,2.0180,2.0182,2.0180,2.0182
EURSGD,20050728,205600,2.0182,2.0185,2.0182,2.0185
EURSGD,20050728,205700,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,205800,2.0185,2.0187,2.0185,2.0187
EURSGD,20050728,205900,2.0187,2.0188,2.0187,2.0188
EURSGD,20050728,210000,2.0188,2.0193,2.0188,2.0192
EURSGD,20050728,210100,2.0191,2.0191,2.0187,2.0187
EURSGD,20050728,210200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,210300,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,210400,2.0185,2.0186,2.0185,2.0186
EURSGD,20050728,210500,2.0187,2.0188,2.0187,2.0188
EURSGD,20050728,210600,2.0189,2.0190,2.0188,2.0188
EURSGD,20050728,210700,2.0186,2.0186,2.0185,2.0186
EURSGD,20050728,210800,2.0187,2.0189,2.0187,2.0189
EURSGD,20050728,210900,2.0189,2.0189,2.0189,2.0189
EURSGD,20050728,211000,2.0191,2.0191,2.0191,2.0191
EURSGD,20050728,211100,2.0191,2.0191,2.0191,2.0191
EURSGD,20050728,211200,2.0188,2.0188,2.0184,2.0184
EURSGD,20050728,211300,2.0184,2.0184,2.0182,2.0182
EURSGD,20050728,211400,2.0182,2.0183,2.0182,2.0183
EURSGD,20050728,211500,2.0183,2.0183,2.0183,2.0183
EURSGD,20050728,211600,2.0184,2.0186,2.0184,2.0186
EURSGD,20050728,211700,2.0185,2.0186,2.0184,2.0186
EURSGD,20050728,211800,2.0186,2.0186,2.0185,2.0185
EURSGD,20050728,211900,2.0185,2.0185,2.0184,2.0184
EURSGD,20050728,212000,2.0184,2.0185,2.0184,2.0185
EURSGD,20050728,212100,2.0185,2.0185,2.0184,2.0184
EURSGD,20050728,212200,2.0184,2.0184,2.0183,2.0183
EURSGD,20050728,212300,2.0183,2.0184,2.0183,2.0184
EURSGD,20050728,212400,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,212500,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,212600,2.0186,2.0187,2.0186,2.0187
EURSGD,20050728,212700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,212800,2.0187,2.0187,2.0185,2.0185
EURSGD,20050728,212900,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,213000,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,213100,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,213200,2.0186,2.0186,2.0183,2.0183
EURSGD,20050728,213300,2.0183,2.0183,2.0180,2.0180
EURSGD,20050728,213400,2.0180,2.0180,2.0179,2.0179
EURSGD,20050728,213500,2.0179,2.0179,2.0179,2.0179
EURSGD,20050728,213600,2.0179,2.0180,2.0179,2.0180
EURSGD,20050728,213700,2.0180,2.0181,2.0180,2.0181
EURSGD,20050728,213800,2.0180,2.0180,2.0180,2.0180
EURSGD,20050728,213900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050728,214000,2.0180,2.0181,2.0180,2.0181
EURSGD,20050728,214100,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,214200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,214300,2.0180,2.0180,2.0180,2.0180
EURSGD,20050728,214400,2.0180,2.0180,2.0180,2.0180
EURSGD,20050728,214500,2.0180,2.0180,2.0180,2.0180
EURSGD,20050728,214600,2.0180,2.0181,2.0180,2.0181
EURSGD,20050728,214700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,214800,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,214900,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,215000,2.0180,2.0180,2.0178,2.0178
EURSGD,20050728,215100,2.0177,2.0177,2.0176,2.0176
EURSGD,20050728,215200,2.0175,2.0175,2.0175,2.0175
EURSGD,20050728,215300,2.0176,2.0181,2.0176,2.0181
EURSGD,20050728,215400,2.0182,2.0184,2.0182,2.0184
EURSGD,20050728,215500,2.0184,2.0186,2.0184,2.0186
EURSGD,20050728,215600,2.0186,2.0188,2.0186,2.0188
EURSGD,20050728,215700,2.0188,2.0189,2.0188,2.0189
EURSGD,20050728,215800,2.0188,2.0188,2.0188,2.0188
EURSGD,20050728,215900,2.0188,2.0188,2.0188,2.0188
EURSGD,20050728,220000,2.0188,2.0188,2.0188,2.0188
EURSGD,20050728,220100,2.0187,2.0187,2.0186,2.0186
EURSGD,20050728,220200,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,220300,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,220400,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,220500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,220600,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,220700,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,220800,2.0186,2.0186,2.0184,2.0184
EURSGD,20050728,220900,2.0184,2.0186,2.0184,2.0186
EURSGD,20050728,221000,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,221100,2.0187,2.0188,2.0187,2.0187
EURSGD,20050728,221200,2.0187,2.0187,2.0184,2.0184
EURSGD,20050728,221300,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,221400,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,221500,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,221600,2.0184,2.0184,2.0183,2.0183
EURSGD,20050728,221700,2.0183,2.0183,2.0183,2.0183
EURSGD,20050728,221800,2.0183,2.0183,2.0182,2.0182
EURSGD,20050728,221900,2.0182,2.0183,2.0182,2.0183
EURSGD,20050728,222000,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,222100,2.0184,2.0185,2.0184,2.0185
EURSGD,20050728,222200,2.0185,2.0186,2.0185,2.0186
EURSGD,20050728,222300,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,222400,2.0186,2.0186,2.0184,2.0184
EURSGD,20050728,222500,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,222600,2.0184,2.0185,2.0184,2.0185
EURSGD,20050728,222700,2.0185,2.0185,2.0184,2.0184
EURSGD,20050728,222800,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,222900,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,223000,2.0185,2.0185,2.0184,2.0184
EURSGD,20050728,223100,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,223200,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,223300,2.0184,2.0184,2.0184,2.0184
EURSGD,20050728,223400,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,223500,2.0185,2.0187,2.0185,2.0187
EURSGD,20050728,223600,2.0187,2.0188,2.0187,2.0188
EURSGD,20050728,223700,2.0188,2.0188,2.0187,2.0187
EURSGD,20050728,223800,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,223900,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224000,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224100,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224200,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224300,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224400,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224500,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224600,2.0186,2.0186,2.0185,2.0185
EURSGD,20050728,224700,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,224800,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,224900,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,225000,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,225100,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,225200,2.0185,2.0185,2.0184,2.0184
EURSGD,20050728,225300,2.0184,2.0184,2.0182,2.0182
EURSGD,20050728,225400,2.0182,2.0182,2.0182,2.0182
EURSGD,20050728,225500,2.0183,2.0183,2.0182,2.0182
EURSGD,20050728,225600,2.0182,2.0182,2.0180,2.0180
EURSGD,20050728,225700,2.0180,2.0185,2.0180,2.0185
EURSGD,20050728,225800,2.0185,2.0190,2.0185,2.0190
EURSGD,20050728,225900,2.0190,2.0190,2.0190,2.0190
EURSGD,20050728,230000,2.0190,2.0190,2.0190,2.0190
EURSGD,20050728,230100,2.0190,2.0190,2.0190,2.0190
EURSGD,20050728,230200,2.0192,2.0192,2.0192,2.0192
EURSGD,20050728,230300,2.0192,2.0192,2.0189,2.0189
EURSGD,20050728,230400,2.0189,2.0189,2.0186,2.0186
EURSGD,20050728,230500,2.0187,2.0188,2.0187,2.0188
EURSGD,20050728,230600,2.0187,2.0187,2.0186,2.0187
EURSGD,20050728,230700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,230800,2.0187,2.0188,2.0187,2.0188
EURSGD,20050728,230900,2.0188,2.0188,2.0186,2.0186
EURSGD,20050728,231000,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,231100,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,231200,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,231300,2.0186,2.0187,2.0186,2.0187
EURSGD,20050728,231400,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,231500,2.0187,2.0187,2.0186,2.0186
EURSGD,20050728,231600,2.0186,2.0186,2.0185,2.0185
EURSGD,20050728,231700,2.0184,2.0184,2.0183,2.0183
EURSGD,20050728,231800,2.0183,2.0185,2.0183,2.0185
EURSGD,20050728,231900,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,232000,2.0184,2.0185,2.0184,2.0185
EURSGD,20050728,232100,2.0185,2.0185,2.0185,2.0185
EURSGD,20050728,232200,2.0184,2.0185,2.0184,2.0185
EURSGD,20050728,232300,2.0186,2.0188,2.0186,2.0188
EURSGD,20050728,232400,2.0188,2.0188,2.0188,2.0188
EURSGD,20050728,232500,2.0188,2.0189,2.0188,2.0189
EURSGD,20050728,232600,2.0189,2.0189,2.0188,2.0188
EURSGD,20050728,232700,2.0188,2.0188,2.0188,2.0188
EURSGD,20050728,232800,2.0188,2.0188,2.0187,2.0187
EURSGD,20050728,232900,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,233000,2.0187,2.0187,2.0187,2.0187
EURSGD,20050728,233100,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,233200,2.0186,2.0186,2.0186,2.0186
EURSGD,20050728,233300,2.0186,2.0187,2.0186,2.0187
EURSGD,20050728,233400,2.0186,2.0186,2.0185,2.0185
EURSGD,20050728,233500,2.0184,2.0184,2.0181,2.0181
EURSGD,20050728,233600,2.0181,2.0181,2.0181,2.0181
EURSGD,20050728,233700,2.0179,2.0179,2.0179,2.0179
EURSGD,20050728,233800,2.0179,2.0179,2.0179,2.0179
EURSGD,20050728,233900,2.0179,2.0179,2.0176,2.0176
EURSGD,20050728,234000,2.0176,2.0176,2.0176,2.0176
EURSGD,20050728,234100,2.0176,2.0176,2.0175,2.0175
EURSGD,20050728,234200,2.0175,2.0175,2.0175,2.0175
EURSGD,20050728,234300,2.0175,2.0176,2.0175,2.0176
EURSGD,20050728,234400,2.0175,2.0175,2.0174,2.0174
EURSGD,20050728,234500,2.0173,2.0173,2.0173,2.0173
EURSGD,20050728,234600,2.0173,2.0173,2.0173,2.0173
EURSGD,20050728,234700,2.0173,2.0173,2.0173,2.0173
EURSGD,20050728,234800,2.0173,2.0176,2.0173,2.0176
EURSGD,20050728,234900,2.0176,2.0176,2.0176,2.0176
EURSGD,20050728,235000,2.0179,2.0179,2.0179,2.0179
EURSGD,20050728,235100,2.0179,2.0179,2.0172,2.0172
EURSGD,20050728,235200,2.0172,2.0172,2.0161,2.0161
EURSGD,20050728,235300,2.0160,2.0160,2.0158,2.0158
EURSGD,20050728,235400,2.0157,2.0157,2.0156,2.0156
EURSGD,20050728,235500,2.0156,2.0156,2.0156,2.0156
EURSGD,20050728,235600,2.0155,2.0155,2.0155,2.0155
EURSGD,20050728,235700,2.0156,2.0156,2.0155,2.0155
EURSGD,20050728,235800,2.0154,2.0154,2.0154,2.0154
EURSGD,20050728,235900,2.0154,2.0156,2.0154,2.0156
EURSGD,20050729,000000,2.0156,2.0157,2.0156,2.0156
EURZAR,20050728,000100,8.008,8.009,8.008,8.009
EURZAR,20050728,000200,8.009,8.009,8.009,8.009
EURZAR,20050728,000300,8.009,8.010,8.009,8.010
EURZAR,20050728,000400,8.010,8.010,8.010,8.010
EURZAR,20050728,000500,8.011,8.011,8.011,8.011
EURZAR,20050728,000600,8.011,8.012,8.011,8.012
EURZAR,20050728,000700,8.013,8.013,8.013,8.013
EURZAR,20050728,000800,8.013,8.013,8.013,8.013
EURZAR,20050728,000900,8.013,8.013,8.013,8.013
EURZAR,20050728,001000,8.013,8.013,8.013,8.013
EURZAR,20050728,001100,8.013,8.013,8.013,8.013
EURZAR,20050728,001200,8.013,8.013,8.013,8.013
EURZAR,20050728,001300,8.013,8.013,8.013,8.013
EURZAR,20050728,001400,8.013,8.014,8.013,8.014
EURZAR,20050728,001500,8.015,8.015,8.015,8.015
EURZAR,20050728,001600,8.015,8.015,8.015,8.015
EURZAR,20050728,001700,8.015,8.015,8.015,8.015
EURZAR,20050728,001800,8.015,8.015,8.015,8.015
EURZAR,20050728,001900,8.015,8.015,8.015,8.015
EURZAR,20050728,002000,8.015,8.015,8.015,8.015
EURZAR,20050728,002100,8.014,8.014,8.014,8.014
EURZAR,20050728,002200,8.014,8.014,8.013,8.013
EURZAR,20050728,002300,8.013,8.013,8.012,8.012
EURZAR,20050728,002400,8.012,8.012,8.012,8.012
EURZAR,20050728,002500,8.012,8.012,8.012,8.012
EURZAR,20050728,002600,8.012,8.012,8.012,8.012
EURZAR,20050728,002700,8.011,8.011,8.011,8.011
EURZAR,20050728,002800,8.010,8.010,8.010,8.010
EURZAR,20050728,002900,8.010,8.010,8.010,8.010
EURZAR,20050728,003000,8.010,8.010,8.010,8.010
EURZAR,20050728,003100,8.010,8.010,8.010,8.010
EURZAR,20050728,003200,8.010,8.011,8.010,8.011
EURZAR,20050728,003300,8.011,8.011,8.011,8.011
EURZAR,20050728,003400,8.011,8.011,8.011,8.011
EURZAR,20050728,003500,8.011,8.012,8.011,8.012
EURZAR,20050728,003600,8.013,8.013,8.013,8.013
EURZAR,20050728,003700,8.013,8.013,8.013,8.013
EURZAR,20050728,003800,8.013,8.013,8.013,8.013
EURZAR,20050728,003900,8.013,8.013,8.013,8.013
EURZAR,20050728,004000,8.013,8.013,8.013,8.013
EURZAR,20050728,004100,8.013,8.013,8.013,8.013
EURZAR,20050728,004200,8.013,8.013,8.013,8.013
EURZAR,20050728,004300,8.013,8.013,8.013,8.013
EURZAR,20050728,004400,8.013,8.013,8.013,8.013
EURZAR,20050728,004500,8.013,8.013,8.013,8.013
EURZAR,20050728,004600,8.013,8.013,8.013,8.013
EURZAR,20050728,004700,8.013,8.013,8.013,8.013
EURZAR,20050728,004800,8.012,8.013,8.012,8.013
EURZAR,20050728,004900,8.013,8.013,8.012,8.012
EURZAR,20050728,005000,8.012,8.012,8.011,8.011
EURZAR,20050728,005100,8.011,8.011,8.011,8.011
EURZAR,20050728,005200,8.010,8.010,8.010,8.010
EURZAR,20050728,005300,8.010,8.010,8.010,8.010
EURZAR,20050728,005400,8.010,8.010,8.010,8.010
EURZAR,20050728,005500,8.010,8.010,8.010,8.010
EURZAR,20050728,005600,8.010,8.010,8.010,8.010
EURZAR,20050728,005700,8.010,8.010,8.010,8.010
EURZAR,20050728,005800,8.009,8.009,8.009,8.009
EURZAR,20050728,005900,8.009,8.009,8.009,8.009
EURZAR,20050728,010000,8.009,8.009,8.009,8.009
EURZAR,20050728,010100,8.009,8.009,8.009,8.009
EURZAR,20050728,010200,8.009,8.009,8.009,8.009
EURZAR,20050728,010300,8.010,8.010,8.010,8.010
EURZAR,20050728,010400,8.010,8.010,8.010,8.010
EURZAR,20050728,010500,8.010,8.010,8.010,8.010
EURZAR,20050728,010600,8.010,8.010,8.010,8.010
EURZAR,20050728,010700,8.010,8.010,8.010,8.010
EURZAR,20050728,010800,8.010,8.011,8.010,8.011
EURZAR,20050728,010900,8.012,8.012,8.012,8.012
EURZAR,20050728,011000,8.012,8.013,8.012,8.013
EURZAR,20050728,011100,8.013,8.013,8.012,8.012
EURZAR,20050728,011200,8.013,8.013,8.013,8.013
EURZAR,20050728,011300,8.013,8.013,8.013,8.013
EURZAR,20050728,011400,8.013,8.013,8.013,8.013
EURZAR,20050728,011500,8.013,8.014,8.013,8.014
EURZAR,20050728,011600,8.015,8.015,8.014,8.014
EURZAR,20050728,011700,8.014,8.014,8.014,8.014
EURZAR,20050728,011800,8.013,8.013,8.013,8.013
EURZAR,20050728,011900,8.013,8.014,8.013,8.014
EURZAR,20050728,012000,8.013,8.013,8.013,8.013
EURZAR,20050728,012100,8.013,8.013,8.010,8.010
EURZAR,20050728,012200,8.010,8.010,8.010,8.010
EURZAR,20050728,012300,8.010,8.010,8.010,8.010
EURZAR,20050728,012400,8.010,8.010,8.010,8.010
EURZAR,20050728,012500,8.010,8.010,8.010,8.010
EURZAR,20050728,012600,8.010,8.010,8.010,8.010
EURZAR,20050728,012700,8.010,8.010,8.010,8.010
EURZAR,20050728,012800,8.010,8.011,8.010,8.011
EURZAR,20050728,012900,8.011,8.011,8.011,8.011
EURZAR,20050728,013000,8.011,8.011,8.011,8.011
EURZAR,20050728,013100,8.011,8.011,8.010,8.010
EURZAR,20050728,013200,8.010,8.010,8.010,8.010
EURZAR,20050728,013300,8.010,8.010,8.010,8.010
EURZAR,20050728,013400,8.010,8.010,8.010,8.010
EURZAR,20050728,013500,8.010,8.010,8.009,8.009
EURZAR,20050728,013600,8.009,8.009,8.008,8.008
EURZAR,20050728,013700,8.008,8.009,8.008,8.009
EURZAR,20050728,013800,8.009,8.009,8.009,8.009
EURZAR,20050728,013900,8.009,8.009,8.009,8.009
EURZAR,20050728,014000,8.010,8.010,8.010,8.010
EURZAR,20050728,014100,8.010,8.010,8.010,8.010
EURZAR,20050728,014200,8.011,8.011,8.011,8.011
EURZAR,20050728,014300,8.011,8.011,8.011,8.011
EURZAR,20050728,014400,8.011,8.011,8.011,8.011
EURZAR,20050728,014500,8.011,8.011,8.011,8.011
EURZAR,20050728,014600,8.011,8.011,8.011,8.011
EURZAR,20050728,014700,8.011,8.011,8.011,8.011
EURZAR,20050728,014800,8.011,8.012,8.011,8.012
EURZAR,20050728,014900,8.012,8.012,8.012,8.012
EURZAR,20050728,015000,8.012,8.012,8.012,8.012
EURZAR,20050728,015100,8.012,8.012,8.012,8.012
EURZAR,20050728,015200,8.012,8.012,8.012,8.012
EURZAR,20050728,015300,8.012,8.012,8.012,8.012
EURZAR,20050728,015400,8.013,8.013,8.013,8.013
EURZAR,20050728,015500,8.012,8.012,8.012,8.012
EURZAR,20050728,015600,8.012,8.012,8.012,8.012
EURZAR,20050728,015700,8.012,8.013,8.012,8.013
EURZAR,20050728,015800,8.013,8.013,8.013,8.013
EURZAR,20050728,015900,8.012,8.013,8.012,8.013
EURZAR,20050728,020000,8.013,8.013,8.013,8.013
EURZAR,20050728,020100,8.013,8.013,8.013,8.013
EURZAR,20050728,020200,8.013,8.013,8.013,8.013
EURZAR,20050728,020300,8.013,8.013,8.013,8.013
EURZAR,20050728,020400,8.014,8.014,8.014,8.014
EURZAR,20050728,020500,8.015,8.017,8.015,8.017
EURZAR,20050728,020600,8.017,8.017,8.017,8.017
EURZAR,20050728,020700,8.017,8.017,8.017,8.017
EURZAR,20050728,020800,8.017,8.017,8.017,8.017
EURZAR,20050728,020900,8.017,8.017,8.017,8.017
EURZAR,20050728,021000,8.017,8.018,8.017,8.018
EURZAR,20050728,021100,8.019,8.020,8.019,8.020
EURZAR,20050728,021200,8.021,8.021,8.021,8.021
EURZAR,20050728,021300,8.022,8.022,8.022,8.022
EURZAR,20050728,021400,8.022,8.022,8.021,8.021
EURZAR,20050728,021500,8.021,8.021,8.021,8.021
EURZAR,20050728,021600,8.020,8.020,8.020,8.020
EURZAR,20050728,021700,8.019,8.020,8.019,8.020
EURZAR,20050728,021800,8.020,8.020,8.020,8.020
EURZAR,20050728,021900,8.021,8.021,8.021,8.021
EURZAR,20050728,022000,8.021,8.021,8.021,8.021
EURZAR,20050728,022100,8.021,8.021,8.021,8.021
EURZAR,20050728,022200,8.021,8.021,8.021,8.021
EURZAR,20050728,022300,8.021,8.022,8.021,8.021
EURZAR,20050728,022400,8.022,8.022,8.022,8.022
EURZAR,20050728,022500,8.022,8.022,8.022,8.022
EURZAR,20050728,022600,8.021,8.021,8.020,8.020
EURZAR,20050728,022700,8.019,8.019,8.019,8.019
EURZAR,20050728,022800,8.019,8.019,8.019,8.019
EURZAR,20050728,022900,8.019,8.019,8.019,8.019
EURZAR,20050728,023000,8.019,8.019,8.019,8.019
EURZAR,20050728,023100,8.019,8.019,8.019,8.019
EURZAR,20050728,023200,8.019,8.019,8.019,8.019
EURZAR,20050728,023300,8.019,8.019,8.019,8.019
EURZAR,20050728,023400,8.019,8.019,8.019,8.019
EURZAR,20050728,023500,8.019,8.019,8.019,8.019
EURZAR,20050728,023600,8.020,8.020,8.020,8.020
EURZAR,20050728,023700,8.020,8.020,8.020,8.020
EURZAR,20050728,023800,8.020,8.021,8.020,8.021
EURZAR,20050728,023900,8.021,8.021,8.021,8.021
EURZAR,20050728,024000,8.021,8.021,8.020,8.020
EURZAR,20050728,024100,8.020,8.020,8.020,8.020
EURZAR,20050728,024200,8.020,8.020,8.020,8.020
EURZAR,20050728,024300,8.019,8.019,8.019,8.019
EURZAR,20050728,024400,8.019,8.019,8.019,8.019
EURZAR,20050728,024500,8.019,8.019,8.019,8.019
EURZAR,20050728,024600,8.019,8.019,8.018,8.018
EURZAR,20050728,024700,8.017,8.017,8.017,8.017
EURZAR,20050728,024800,8.017,8.017,8.017,8.017
EURZAR,20050728,024900,8.017,8.017,8.016,8.017
EURZAR,20050728,025000,8.017,8.017,8.017,8.017
EURZAR,20050728,025100,8.017,8.017,8.017,8.017
EURZAR,20050728,025200,8.017,8.017,8.017,8.017
EURZAR,20050728,025300,8.017,8.017,8.017,8.017
EURZAR,20050728,025400,8.017,8.017,8.017,8.017
EURZAR,20050728,025500,8.017,8.017,8.017,8.017
EURZAR,20050728,025600,8.017,8.017,8.017,8.017
EURZAR,20050728,025700,8.017,8.017,8.017,8.017
EURZAR,20050728,025800,8.017,8.017,8.014,8.014
EURZAR,20050728,025900,8.014,8.014,8.014,8.014
EURZAR,20050728,030000,8.014,8.014,8.014,8.014
EURZAR,20050728,030100,8.013,8.013,8.012,8.012
EURZAR,20050728,030200,8.010,8.012,8.010,8.012
EURZAR,20050728,030300,8.013,8.013,8.013,8.013
EURZAR,20050728,030400,8.013,8.013,8.013,8.013
EURZAR,20050728,030500,8.013,8.014,8.013,8.014
EURZAR,20050728,030600,8.014,8.015,8.014,8.015
EURZAR,20050728,030700,8.015,8.015,8.015,8.015
EURZAR,20050728,030800,8.015,8.016,8.015,8.016
EURZAR,20050728,030900,8.016,8.016,8.016,8.016
EURZAR,20050728,031000,8.016,8.016,8.016,8.016
EURZAR,20050728,031100,8.015,8.016,8.015,8.016
EURZAR,20050728,031200,8.016,8.017,8.016,8.017
EURZAR,20050728,031300,8.017,8.017,8.017,8.017
EURZAR,20050728,031400,8.017,8.017,8.017,8.017
EURZAR,20050728,031500,8.017,8.017,8.017,8.017
EURZAR,20050728,031600,8.017,8.017,8.017,8.017
EURZAR,20050728,031700,8.017,8.017,8.017,8.017
EURZAR,20050728,031800,8.017,8.017,8.017,8.017
EURZAR,20050728,031900,8.017,8.017,8.016,8.016
EURZAR,20050728,032000,8.015,8.015,8.015,8.015
EURZAR,20050728,032100,8.015,8.017,8.015,8.017
EURZAR,20050728,032200,8.017,8.017,8.017,8.017
EURZAR,20050728,032300,8.017,8.017,8.017,8.017
EURZAR,20050728,032400,8.017,8.017,8.015,8.015
EURZAR,20050728,032500,8.015,8.015,8.015,8.015
EURZAR,20050728,032600,8.015,8.015,8.015,8.015
EURZAR,20050728,032700,8.015,8.015,8.015,8.015
EURZAR,20050728,032800,8.015,8.016,8.015,8.016
EURZAR,20050728,032900,8.016,8.016,8.016,8.016
EURZAR,20050728,033000,8.016,8.016,8.015,8.015
EURZAR,20050728,033100,8.015,8.015,8.015,8.015
EURZAR,20050728,033200,8.015,8.015,8.015,8.015
EURZAR,20050728,033300,8.016,8.016,8.016,8.016
EURZAR,20050728,033400,8.016,8.016,8.016,8.016
EURZAR,20050728,033500,8.016,8.016,8.016,8.016
EURZAR,20050728,033600,8.016,8.016,8.015,8.015
EURZAR,20050728,033700,8.015,8.015,8.015,8.015
EURZAR,20050728,033800,8.015,8.015,8.015,8.015
EURZAR,20050728,033900,8.015,8.015,8.015,8.015
EURZAR,20050728,034000,8.015,8.015,8.015,8.015
EURZAR,20050728,034100,8.015,8.015,8.015,8.015
EURZAR,20050728,034200,8.015,8.015,8.015,8.015
EURZAR,20050728,034300,8.015,8.015,8.015,8.015
EURZAR,20050728,034400,8.015,8.015,8.015,8.015
EURZAR,20050728,034500,8.015,8.015,8.015,8.015
EURZAR,20050728,034600,8.015,8.015,8.014,8.014
EURZAR,20050728,034700,8.014,8.014,8.013,8.013
EURZAR,20050728,034800,8.013,8.013,8.013,8.013
EURZAR,20050728,034900,8.013,8.013,8.013,8.013
EURZAR,20050728,035000,8.013,8.013,8.012,8.012
EURZAR,20050728,035100,8.012,8.012,8.010,8.010
EURZAR,20050728,035200,8.011,8.011,8.011,8.011
EURZAR,20050728,035300,8.011,8.011,8.011,8.011
EURZAR,20050728,035400,8.011,8.011,8.011,8.011
EURZAR,20050728,035500,8.011,8.011,8.011,8.011
EURZAR,20050728,035600,8.011,8.011,8.011,8.011
EURZAR,20050728,035700,8.011,8.011,8.011,8.011
EURZAR,20050728,035800,8.011,8.011,8.010,8.010
EURZAR,20050728,035900,8.010,8.011,8.010,8.011
EURZAR,20050728,040000,8.011,8.011,8.010,8.010
EURZAR,20050728,040100,8.011,8.011,8.011,8.011
EURZAR,20050728,040200,8.010,8.010,8.010,8.010
EURZAR,20050728,040300,8.010,8.010,8.010,8.010
EURZAR,20050728,040400,8.010,8.011,8.010,8.011
EURZAR,20050728,040500,8.011,8.011,8.011,8.011
EURZAR,20050728,040600,8.011,8.011,8.011,8.011
EURZAR,20050728,040700,8.011,8.011,8.010,8.011
EURZAR,20050728,040800,8.011,8.012,8.011,8.012
EURZAR,20050728,040900,8.012,8.013,8.012,8.013
EURZAR,20050728,041000,8.013,8.013,8.012,8.012
EURZAR,20050728,041100,8.012,8.012,8.012,8.012
EURZAR,20050728,041200,8.012,8.012,8.012,8.012
EURZAR,20050728,041300,8.012,8.013,8.012,8.013
EURZAR,20050728,041400,8.013,8.013,8.013,8.013
EURZAR,20050728,041500,8.013,8.013,8.013,8.013
EURZAR,20050728,041600,8.013,8.013,8.013,8.013
EURZAR,20050728,041700,8.013,8.013,8.013,8.013
EURZAR,20050728,041800,8.013,8.013,8.013,8.013
EURZAR,20050728,041900,8.013,8.013,8.013,8.013
EURZAR,20050728,042000,8.013,8.013,8.013,8.013
EURZAR,20050728,042100,8.013,8.013,8.013,8.013
EURZAR,20050728,042200,8.013,8.013,8.013,8.013
EURZAR,20050728,042300,8.013,8.014,8.013,8.014
EURZAR,20050728,042400,8.014,8.015,8.014,8.015
EURZAR,20050728,042500,8.015,8.015,8.015,8.015
EURZAR,20050728,042600,8.015,8.015,8.015,8.015
EURZAR,20050728,042700,8.015,8.015,8.015,8.015
EURZAR,20050728,042800,8.015,8.015,8.015,8.015
EURZAR,20050728,042900,8.014,8.014,8.014,8.014
EURZAR,20050728,043000,8.014,8.014,8.014,8.014
EURZAR,20050728,043100,8.014,8.014,8.014,8.014
EURZAR,20050728,043200,8.014,8.014,8.013,8.013
EURZAR,20050728,043300,8.013,8.013,8.012,8.012
EURZAR,20050728,043400,8.012,8.012,8.012,8.012
EURZAR,20050728,043500,8.012,8.012,8.012,8.012
EURZAR,20050728,043600,8.012,8.012,8.012,8.012
EURZAR,20050728,043700,8.012,8.012,8.012,8.012
EURZAR,20050728,043800,8.012,8.012,8.012,8.012
EURZAR,20050728,043900,8.012,8.012,8.012,8.012
EURZAR,20050728,044000,8.012,8.012,8.011,8.011
EURZAR,20050728,044100,8.010,8.010,8.008,8.008
EURZAR,20050728,044200,8.008,8.009,8.008,8.009
EURZAR,20050728,044300,8.009,8.009,8.009,8.009
EURZAR,20050728,044400,8.009,8.009,8.009,8.009
EURZAR,20050728,044500,8.009,8.010,8.009,8.010
EURZAR,20050728,044600,8.010,8.010,8.010,8.010
EURZAR,20050728,044700,8.010,8.010,8.010,8.010
EURZAR,20050728,044800,8.010,8.010,8.010,8.010
EURZAR,20050728,044900,8.009,8.009,8.009,8.009
EURZAR,20050728,045000,8.009,8.009,8.009,8.009
EURZAR,20050728,045100,8.009,8.009,8.009,8.009
EURZAR,20050728,045200,8.009,8.009,8.009,8.009
EURZAR,20050728,045300,8.009,8.009,8.009,8.009
EURZAR,20050728,045400,8.009,8.009,8.009,8.009
EURZAR,20050728,045500,8.009,8.009,8.009,8.009
EURZAR,20050728,045600,8.009,8.009,8.009,8.009
EURZAR,20050728,045700,8.009,8.009,8.009,8.009
EURZAR,20050728,045800,8.009,8.009,8.009,8.009
EURZAR,20050728,045900,8.009,8.009,8.009,8.009
EURZAR,20050728,050000,8.009,8.009,8.009,8.009
EURZAR,20050728,050100,8.009,8.009,8.009,8.009
EURZAR,20050728,050200,8.009,8.010,8.009,8.010
EURZAR,20050728,050300,8.010,8.010,8.010,8.010
EURZAR,20050728,050400,8.010,8.010,8.010,8.010
EURZAR,20050728,050500,8.010,8.010,8.010,8.010
EURZAR,20050728,050600,8.010,8.010,8.010,8.010
EURZAR,20050728,050700,8.010,8.010,8.010,8.010
EURZAR,20050728,050800,8.010,8.011,8.010,8.011
EURZAR,20050728,050900,8.011,8.011,8.011,8.011
EURZAR,20050728,051000,8.011,8.011,8.011,8.011
EURZAR,20050728,051100,8.011,8.011,8.011,8.011
EURZAR,20050728,051200,8.011,8.011,8.011,8.011
EURZAR,20050728,051300,8.011,8.011,8.011,8.011
EURZAR,20050728,051400,8.011,8.011,8.011,8.011
EURZAR,20050728,051500,8.012,8.012,8.012,8.012
EURZAR,20050728,051600,8.012,8.012,8.012,8.012
EURZAR,20050728,051700,8.012,8.012,8.012,8.012
EURZAR,20050728,051800,8.012,8.012,8.012,8.012
EURZAR,20050728,051900,8.012,8.012,8.012,8.012
EURZAR,20050728,052000,8.012,8.013,8.012,8.013
EURZAR,20050728,052100,8.013,8.013,8.013,8.013
EURZAR,20050728,052200,8.012,8.012,8.012,8.012
EURZAR,20050728,052300,8.012,8.012,8.012,8.012
EURZAR,20050728,052400,8.012,8.013,8.012,8.013
EURZAR,20050728,052500,8.013,8.013,8.013,8.013
EURZAR,20050728,052600,8.013,8.013,8.013,8.013
EURZAR,20050728,052700,8.014,8.014,8.014,8.014
EURZAR,20050728,052800,8.014,8.014,8.014,8.014
EURZAR,20050728,052900,8.014,8.014,8.014,8.014
EURZAR,20050728,053000,8.014,8.014,8.013,8.013
EURZAR,20050728,053100,8.013,8.013,8.013,8.013
EURZAR,20050728,053200,8.013,8.013,8.013,8.013
EURZAR,20050728,053300,8.013,8.013,8.013,8.013
EURZAR,20050728,053400,8.013,8.013,8.013,8.013
EURZAR,20050728,053500,8.012,8.012,8.012,8.012
EURZAR,20050728,053600,8.012,8.012,8.012,8.012
EURZAR,20050728,053700,8.013,8.013,8.013,8.013
EURZAR,20050728,053800,8.013,8.013,8.012,8.013
EURZAR,20050728,053900,8.013,8.013,8.013,8.013
EURZAR,20050728,054000,8.013,8.013,8.013,8.013
EURZAR,20050728,054100,8.013,8.013,8.013,8.013
EURZAR,20050728,054200,8.013,8.013,8.013,8.013
EURZAR,20050728,054300,8.014,8.014,8.014,8.014
EURZAR,20050728,054400,8.014,8.014,8.014,8.014
EURZAR,20050728,054500,8.014,8.014,8.014,8.014
EURZAR,20050728,054600,8.014,8.014,8.014,8.014
EURZAR,20050728,054700,8.015,8.015,8.015,8.015
EURZAR,20050728,054800,8.015,8.015,8.015,8.015
EURZAR,20050728,054900,8.015,8.015,8.015,8.015
EURZAR,20050728,055000,8.015,8.015,8.015,8.015
EURZAR,20050728,055100,8.014,8.015,8.014,8.015
EURZAR,20050728,055200,8.015,8.015,8.015,8.015
EURZAR,20050728,055300,8.015,8.015,8.015,8.015
EURZAR,20050728,055400,8.015,8.015,8.015,8.015
EURZAR,20050728,055500,8.015,8.015,8.015,8.015
EURZAR,20050728,055600,8.015,8.015,8.015,8.015
EURZAR,20050728,055700,8.015,8.015,8.015,8.015
EURZAR,20050728,055800,8.015,8.015,8.015,8.015
EURZAR,20050728,055900,8.015,8.015,8.015,8.015
EURZAR,20050728,060000,8.015,8.015,8.015,8.015
EURZAR,20050728,060100,8.015,8.015,8.015,8.015
EURZAR,20050728,060200,8.015,8.015,8.015,8.015
EURZAR,20050728,060300,8.015,8.015,8.015,8.015
EURZAR,20050728,060400,8.015,8.015,8.015,8.015
EURZAR,20050728,060500,8.016,8.016,8.016,8.016
EURZAR,20050728,060600,8.016,8.016,8.015,8.015
EURZAR,20050728,060700,8.015,8.015,8.015,8.015
EURZAR,20050728,060800,8.015,8.015,8.015,8.015
EURZAR,20050728,060900,8.015,8.015,8.015,8.015
EURZAR,20050728,061000,8.015,8.015,8.015,8.015
EURZAR,20050728,061100,8.015,8.015,8.015,8.015
EURZAR,20050728,061200,8.015,8.015,8.015,8.015
EURZAR,20050728,061300,8.014,8.014,8.014,8.014
EURZAR,20050728,061400,8.014,8.015,8.014,8.015
EURZAR,20050728,061500,8.015,8.015,8.015,8.015
EURZAR,20050728,061600,8.015,8.015,8.015,8.015
EURZAR,20050728,061700,8.015,8.015,8.015,8.015
EURZAR,20050728,061800,8.015,8.015,8.015,8.015
EURZAR,20050728,061900,8.015,8.015,8.015,8.015
EURZAR,20050728,062000,8.015,8.015,8.015,8.015
EURZAR,20050728,062100,8.015,8.015,8.015,8.015
EURZAR,20050728,062200,8.015,8.015,8.015,8.015
EURZAR,20050728,062300,8.015,8.015,8.015,8.015
EURZAR,20050728,062400,8.015,8.015,8.014,8.014
EURZAR,20050728,062500,8.014,8.014,8.014,8.014
EURZAR,20050728,062600,8.014,8.014,8.014,8.014
EURZAR,20050728,062700,8.014,8.014,8.013,8.013
EURZAR,20050728,062800,8.013,8.013,8.013,8.013
EURZAR,20050728,062900,8.013,8.013,8.013,8.013
EURZAR,20050728,063000,8.012,8.013,8.012,8.013
EURZAR,20050728,063100,8.013,8.013,8.013,8.013
EURZAR,20050728,063200,8.013,8.013,8.013,8.013
EURZAR,20050728,063300,8.013,8.013,8.013,8.013
EURZAR,20050728,063400,8.013,8.013,8.013,8.013
EURZAR,20050728,063500,8.013,8.013,8.013,8.013
EURZAR,20050728,063600,8.013,8.013,8.013,8.013
EURZAR,20050728,063700,8.012,8.012,8.012,8.012
EURZAR,20050728,063800,8.012,8.013,8.012,8.013
EURZAR,20050728,063900,8.013,8.013,8.013,8.013
EURZAR,20050728,064000,8.013,8.013,8.013,8.013
EURZAR,20050728,064100,8.013,8.013,8.013,8.013
EURZAR,20050728,064200,8.013,8.013,8.013,8.013
EURZAR,20050728,064300,8.013,8.013,8.013,8.013
EURZAR,20050728,064400,8.013,8.013,8.013,8.013
EURZAR,20050728,064500,8.013,8.013,8.013,8.013
EURZAR,20050728,064600,8.013,8.013,8.013,8.013
EURZAR,20050728,064700,8.014,8.014,8.014,8.014
EURZAR,20050728,064800,8.013,8.014,8.013,8.014
EURZAR,20050728,064900,8.013,8.013,8.013,8.013
EURZAR,20050728,065000,8.013,8.013,8.013,8.013
EURZAR,20050728,065100,8.013,8.013,8.010,8.010
EURZAR,20050728,065200,8.010,8.010,8.007,8.007
EURZAR,20050728,065300,8.007,8.007,8.006,8.007
EURZAR,20050728,065400,8.007,8.007,8.007,8.007
EURZAR,20050728,065500,8.007,8.007,8.007,8.007
EURZAR,20050728,065600,8.007,8.007,8.007,8.007
EURZAR,20050728,065700,8.007,8.007,8.007,8.007
EURZAR,20050728,065800,8.007,8.007,8.007,8.007
EURZAR,20050728,065900,8.007,8.007,8.006,8.007
EURZAR,20050728,070000,8.007,8.007,8.007,8.007
EURZAR,20050728,070100,8.007,8.007,8.007,8.007
EURZAR,20050728,070200,8.007,8.007,8.007,8.007
EURZAR,20050728,070300,8.007,8.007,8.007,8.007
EURZAR,20050728,070400,8.008,8.008,8.008,8.008
EURZAR,20050728,070500,8.008,8.008,8.007,8.007
EURZAR,20050728,070600,8.007,8.007,8.007,8.007
EURZAR,20050728,070700,8.007,8.007,8.007,8.007
EURZAR,20050728,070800,8.008,8.008,8.008,8.008
EURZAR,20050728,070900,8.008,8.008,8.008,8.008
EURZAR,20050728,071000,8.008,8.008,8.008,8.008
EURZAR,20050728,071100,8.008,8.009,8.008,8.009
EURZAR,20050728,071200,8.009,8.009,8.009,8.009
EURZAR,20050728,071300,8.009,8.009,8.009,8.009
EURZAR,20050728,071400,8.009,8.009,8.009,8.009
EURZAR,20050728,071500,8.009,8.009,8.009,8.009
EURZAR,20050728,071600,8.009,8.009,8.009,8.009
EURZAR,20050728,071700,8.009,8.009,8.008,8.008
EURZAR,20050728,071800,8.008,8.008,8.008,8.008
EURZAR,20050728,071900,8.009,8.009,8.009,8.009
EURZAR,20050728,072000,8.009,8.009,8.009,8.009
EURZAR,20050728,072100,8.009,8.009,8.009,8.009
EURZAR,20050728,072200,8.009,8.009,8.009,8.009
EURZAR,20050728,072300,8.009,8.010,8.009,8.010
EURZAR,20050728,072400,8.010,8.010,8.010,8.010
EURZAR,20050728,072500,8.010,8.010,8.010,8.010
EURZAR,20050728,072600,8.010,8.010,8.010,8.010
EURZAR,20050728,072700,8.010,8.010,8.010,8.010
EURZAR,20050728,072800,8.010,8.010,8.010,8.010
EURZAR,20050728,072900,8.010,8.010,8.009,8.009
EURZAR,20050728,073000,8.009,8.009,8.009,8.009
EURZAR,20050728,073100,8.009,8.009,8.009,8.009
EURZAR,20050728,073200,8.009,8.009,8.009,8.009
EURZAR,20050728,073300,8.009,8.009,8.009,8.009
EURZAR,20050728,073400,8.009,8.010,8.009,8.010
EURZAR,20050728,073500,8.010,8.010,8.009,8.009
EURZAR,20050728,073600,8.009,8.009,8.009,8.009
EURZAR,20050728,073700,8.009,8.009,8.009,8.009
EURZAR,20050728,073800,8.009,8.009,8.009,8.009
EURZAR,20050728,073900,8.009,8.009,8.009,8.009
EURZAR,20050728,074000,8.009,8.009,8.008,8.008
EURZAR,20050728,074100,8.008,8.008,8.008,8.008
EURZAR,20050728,074200,8.008,8.008,8.008,8.008
EURZAR,20050728,074300,8.008,8.008,8.007,8.007
EURZAR,20050728,074400,8.007,8.007,8.007,8.007
EURZAR,20050728,074500,8.006,8.006,8.006,8.006
EURZAR,20050728,074600,8.005,8.005,8.005,8.005
EURZAR,20050728,074700,8.005,8.007,8.005,8.007
EURZAR,20050728,074800,8.007,8.009,8.007,8.009
EURZAR,20050728,074900,8.009,8.009,8.009,8.009
EURZAR,20050728,075000,8.009,8.009,8.009,8.009
EURZAR,20050728,075100,8.009,8.010,8.009,8.010
EURZAR,20050728,075200,8.010,8.011,8.010,8.011
EURZAR,20050728,075300,8.011,8.011,8.011,8.011
EURZAR,20050728,075400,8.011,8.011,8.010,8.010
EURZAR,20050728,075500,8.010,8.010,8.010,8.010
EURZAR,20050728,075600,8.010,8.010,8.010,8.010
EURZAR,20050728,075700,8.010,8.010,8.010,8.010
EURZAR,20050728,075800,8.010,8.010,8.009,8.009
EURZAR,20050728,075900,8.009,8.009,8.008,8.008
EURZAR,20050728,080000,8.008,8.008,8.008,8.008
EURZAR,20050728,080100,8.008,8.008,8.007,8.007
EURZAR,20050728,080200,8.007,8.007,8.007,8.007
EURZAR,20050728,080300,8.008,8.008,8.008,8.008
EURZAR,20050728,080400,8.008,8.008,8.007,8.007
EURZAR,20050728,080500,8.007,8.008,8.007,8.008
EURZAR,20050728,080600,8.008,8.009,8.008,8.009
EURZAR,20050728,080700,8.009,8.009,8.008,8.009
EURZAR,20050728,080800,8.009,8.009,8.009,8.009
EURZAR,20050728,080900,8.009,8.009,8.009,8.009
EURZAR,20050728,081000,8.010,8.010,8.010,8.010
EURZAR,20050728,081100,8.010,8.010,8.009,8.009
EURZAR,20050728,081200,8.009,8.009,8.008,8.008
EURZAR,20050728,081300,8.008,8.008,8.007,8.007
EURZAR,20050728,081400,8.007,8.007,8.006,8.006
EURZAR,20050728,081500,8.005,8.005,8.004,8.004
EURZAR,20050728,081600,8.004,8.005,8.003,8.005
EURZAR,20050728,081700,8.006,8.006,8.005,8.005
EURZAR,20050728,081800,8.003,8.003,8.002,8.002
EURZAR,20050728,081900,7.999,7.999,7.999,7.999
EURZAR,20050728,082000,7.999,7.999,7.998,7.999
EURZAR,20050728,082100,7.999,7.999,7.999,7.999
EURZAR,20050728,082200,7.998,7.998,7.994,7.994
EURZAR,20050728,082300,7.994,7.994,7.992,7.992
EURZAR,20050728,082400,7.992,7.992,7.992,7.992
EURZAR,20050728,082500,7.992,7.992,7.992,7.992
EURZAR,20050728,082600,7.991,7.991,7.990,7.990
EURZAR,20050728,082700,7.990,7.991,7.990,7.991
EURZAR,20050728,082800,7.991,7.992,7.991,7.992
EURZAR,20050728,082900,7.992,7.992,7.992,7.992
EURZAR,20050728,083000,7.992,7.992,7.991,7.991
EURZAR,20050728,083100,7.991,7.992,7.991,7.992
EURZAR,20050728,083200,7.992,7.992,7.992,7.992
EURZAR,20050728,083300,7.992,7.992,7.988,7.988
EURZAR,20050728,083400,7.984,7.984,7.978,7.978
EURZAR,20050728,083500,7.978,7.983,7.978,7.983
EURZAR,20050728,083600,7.984,7.985,7.984,7.985
EURZAR,20050728,083700,7.985,7.985,7.985,7.985
EURZAR,20050728,083800,7.986,7.986,7.986,7.986
EURZAR,20050728,083900,7.985,7.985,7.982,7.982
EURZAR,20050728,084000,7.981,7.981,7.979,7.980
EURZAR,20050728,084100,7.979,7.979,7.979,7.979
EURZAR,20050728,084200,7.978,7.980,7.978,7.980
EURZAR,20050728,084300,7.980,7.984,7.980,7.984
EURZAR,20050728,084400,7.984,7.987,7.984,7.987
EURZAR,20050728,084500,7.987,7.987,7.984,7.984
EURZAR,20050728,084600,7.982,7.983,7.982,7.983
EURZAR,20050728,084700,7.983,7.983,7.983,7.983
EURZAR,20050728,084800,7.981,7.981,7.981,7.981
EURZAR,20050728,084900,7.982,7.983,7.982,7.983
EURZAR,20050728,085000,7.983,7.983,7.981,7.981
EURZAR,20050728,085100,7.981,7.981,7.980,7.980
EURZAR,20050728,085200,7.981,7.981,7.979,7.979
EURZAR,20050728,085300,7.981,7.981,7.981,7.981
EURZAR,20050728,085400,7.982,7.982,7.982,7.982
EURZAR,20050728,085500,7.981,7.981,7.981,7.981
EURZAR,20050728,085600,7.981,7.982,7.981,7.982
EURZAR,20050728,085700,7.982,7.982,7.982,7.982
EURZAR,20050728,085800,7.989,7.990,7.989,7.990
EURZAR,20050728,085900,7.989,7.989,7.986,7.986
EURZAR,20050728,090000,7.986,7.986,7.986,7.986
EURZAR,20050728,090100,7.987,7.987,7.987,7.987
EURZAR,20050728,090200,7.987,7.987,7.987,7.987
EURZAR,20050728,090300,7.987,7.987,7.987,7.987
EURZAR,20050728,090400,7.986,7.986,7.984,7.984
EURZAR,20050728,090500,7.984,7.984,7.984,7.984
EURZAR,20050728,090600,7.983,7.984,7.982,7.984
EURZAR,20050728,090700,7.985,7.987,7.985,7.987
EURZAR,20050728,090800,7.989,7.993,7.989,7.993
EURZAR,20050728,090900,7.993,7.994,7.993,7.994
EURZAR,20050728,091000,7.994,7.994,7.994,7.994
EURZAR,20050728,091100,7.994,7.994,7.994,7.994
EURZAR,20050728,091200,7.994,7.995,7.994,7.995
EURZAR,20050728,091300,7.996,7.996,7.993,7.993
EURZAR,20050728,091400,7.993,7.993,7.993,7.993
EURZAR,20050728,091500,7.993,7.996,7.993,7.996
EURZAR,20050728,091600,7.996,7.996,7.994,7.994
EURZAR,20050728,091700,7.994,7.994,7.994,7.994
EURZAR,20050728,091800,7.994,7.996,7.994,7.996
EURZAR,20050728,091900,7.996,7.996,7.996,7.996
EURZAR,20050728,092000,7.994,7.994,7.994,7.994
EURZAR,20050728,092100,7.994,7.994,7.993,7.993
EURZAR,20050728,092200,7.992,7.992,7.987,7.987
EURZAR,20050728,092300,7.982,7.982,7.982,7.982
EURZAR,20050728,092400,7.982,7.983,7.982,7.983
EURZAR,20050728,092500,7.984,7.984,7.982,7.982
EURZAR,20050728,092600,7.982,7.984,7.982,7.984
EURZAR,20050728,092700,7.984,7.984,7.984,7.984
EURZAR,20050728,092800,7.984,7.984,7.984,7.984
EURZAR,20050728,092900,7.984,7.985,7.984,7.985
EURZAR,20050728,093000,7.985,7.985,7.985,7.985
EURZAR,20050728,093100,7.984,7.984,7.984,7.984
EURZAR,20050728,093200,7.984,7.984,7.984,7.984
EURZAR,20050728,093300,7.983,7.983,7.982,7.982
EURZAR,20050728,093400,7.982,7.982,7.980,7.980
EURZAR,20050728,093500,7.980,7.980,7.979,7.980
EURZAR,20050728,093600,7.980,7.980,7.980,7.980
EURZAR,20050728,093700,7.982,7.982,7.982,7.982
EURZAR,20050728,093800,7.982,7.984,7.982,7.984
EURZAR,20050728,093900,7.984,7.985,7.984,7.985
EURZAR,20050728,094000,7.985,7.985,7.985,7.985
EURZAR,20050728,094100,7.985,7.985,7.985,7.985
EURZAR,20050728,094200,7.984,7.984,7.984,7.984
EURZAR,20050728,094300,7.984,7.985,7.984,7.985
EURZAR,20050728,094400,7.984,7.984,7.984,7.984
EURZAR,20050728,094500,7.984,7.984,7.982,7.982
EURZAR,20050728,094600,7.981,7.981,7.979,7.979
EURZAR,20050728,094700,7.980,7.981,7.980,7.981
EURZAR,20050728,094800,7.981,7.984,7.981,7.984
EURZAR,20050728,094900,7.984,7.985,7.984,7.985
EURZAR,20050728,095000,7.984,7.984,7.984,7.984
EURZAR,20050728,095100,7.982,7.982,7.980,7.980
EURZAR,20050728,095200,7.980,7.982,7.980,7.982
EURZAR,20050728,095300,7.983,7.984,7.983,7.984
EURZAR,20050728,095400,7.984,7.984,7.984,7.984
EURZAR,20050728,095500,7.984,7.987,7.984,7.985
EURZAR,20050728,095600,7.985,7.986,7.985,7.985
EURZAR,20050728,095700,7.985,7.985,7.984,7.985
EURZAR,20050728,095800,7.985,7.986,7.985,7.986
EURZAR,20050728,095900,7.987,7.988,7.987,7.988
EURZAR,20050728,100000,7.989,7.989,7.989,7.989
EURZAR,20050728,100100,7.989,7.989,7.989,7.989
EURZAR,20050728,100200,7.989,7.989,7.989,7.989
EURZAR,20050728,100300,7.989,7.989,7.988,7.988
EURZAR,20050728,100400,7.987,7.987,7.987,7.987
EURZAR,20050728,100500,7.987,7.987,7.987,7.987
EURZAR,20050728,100600,7.987,7.987,7.987,7.987
EURZAR,20050728,100700,7.987,7.989,7.987,7.989
EURZAR,20050728,100800,7.989,7.989,7.989,7.989
EURZAR,20050728,100900,7.989,7.990,7.989,7.990
EURZAR,20050728,101000,7.990,7.990,7.990,7.990
EURZAR,20050728,101100,7.989,7.989,7.989,7.989
EURZAR,20050728,101200,7.989,7.989,7.989,7.989
EURZAR,20050728,101300,7.989,7.989,7.989,7.989
EURZAR,20050728,101400,7.989,7.989,7.987,7.987
EURZAR,20050728,101500,7.987,7.987,7.987,7.987
EURZAR,20050728,101600,7.988,7.988,7.988,7.988
EURZAR,20050728,101700,7.987,7.987,7.987,7.987
EURZAR,20050728,101800,7.989,7.992,7.989,7.992
EURZAR,20050728,101900,7.992,7.992,7.992,7.992
EURZAR,20050728,102000,7.992,7.992,7.992,7.992
EURZAR,20050728,102100,7.992,7.992,7.992,7.992
EURZAR,20050728,102200,7.992,7.994,7.992,7.994
EURZAR,20050728,102300,7.994,7.994,7.994,7.994
EURZAR,20050728,102400,7.994,7.994,7.994,7.994
EURZAR,20050728,102500,7.994,7.996,7.994,7.996
EURZAR,20050728,102600,7.996,7.996,7.996,7.996
EURZAR,20050728,102700,7.995,7.995,7.994,7.994
EURZAR,20050728,102800,7.994,7.996,7.994,7.996
EURZAR,20050728,102900,7.997,7.999,7.997,7.999
EURZAR,20050728,103000,8.000,8.000,7.996,7.996
EURZAR,20050728,103100,7.994,7.994,7.992,7.992
EURZAR,20050728,103200,7.992,7.994,7.992,7.994
EURZAR,20050728,103300,7.995,7.997,7.995,7.997
EURZAR,20050728,103400,7.997,7.999,7.996,7.999
EURZAR,20050728,103500,8.000,8.000,7.999,7.999
EURZAR,20050728,103600,8.001,8.001,8.001,8.001
EURZAR,20050728,103700,8.001,8.002,8.001,8.002
EURZAR,20050728,103800,8.003,8.003,8.003,8.003
EURZAR,20050728,103900,8.002,8.002,8.001,8.001
EURZAR,20050728,104000,8.001,8.001,8.001,8.001
EURZAR,20050728,104100,8.002,8.002,8.002,8.002
EURZAR,20050728,104200,8.002,8.002,8.002,8.002
EURZAR,20050728,104300,8.003,8.003,8.002,8.002
EURZAR,20050728,104400,8.002,8.002,8.001,8.001
EURZAR,20050728,104500,8.001,8.001,8.001,8.001
EURZAR,20050728,104600,8.000,8.000,8.000,8.000
EURZAR,20050728,104700,8.000,8.000,8.000,8.000
EURZAR,20050728,104800,8.000,8.001,8.000,8.001
EURZAR,20050728,104900,8.001,8.001,8.001,8.001
EURZAR,20050728,105000,8.001,8.001,8.001,8.001
EURZAR,20050728,105100,8.002,8.002,8.001,8.001
EURZAR,20050728,105200,8.001,8.003,8.001,8.002
EURZAR,20050728,105300,8.002,8.003,8.002,8.002
EURZAR,20050728,105400,8.002,8.003,8.002,8.003
EURZAR,20050728,105500,8.003,8.003,8.003,8.003
EURZAR,20050728,105600,8.003,8.004,8.003,8.004
EURZAR,20050728,105700,8.004,8.005,8.004,8.005
EURZAR,20050728,105800,8.005,8.005,8.004,8.004
EURZAR,20050728,105900,8.003,8.004,8.003,8.004
EURZAR,20050728,110000,8.005,8.006,8.005,8.006
EURZAR,20050728,110100,8.006,8.008,8.006,8.008
EURZAR,20050728,110200,8.008,8.009,8.008,8.009
EURZAR,20050728,110300,8.009,8.009,8.008,8.008
EURZAR,20050728,110400,8.008,8.009,8.008,8.009
EURZAR,20050728,110500,8.007,8.007,8.006,8.006
EURZAR,20050728,110600,8.005,8.005,8.005,8.005
EURZAR,20050728,110700,8.005,8.006,8.005,8.006
EURZAR,20050728,110800,8.006,8.006,8.005,8.005
EURZAR,20050728,110900,8.006,8.006,8.003,8.003
EURZAR,20050728,111000,8.004,8.005,8.004,8.004
EURZAR,20050728,111100,8.004,8.004,8.003,8.003
EURZAR,20050728,111200,8.003,8.003,8.003,8.003
EURZAR,20050728,111300,8.002,8.002,8.002,8.002
EURZAR,20050728,111400,8.002,8.003,8.002,8.003
EURZAR,20050728,111500,8.002,8.002,8.002,8.002
EURZAR,20050728,111600,8.002,8.002,8.000,8.000
EURZAR,20050728,111700,8.000,8.001,8.000,8.001
EURZAR,20050728,111800,8.003,8.003,8.003,8.003
EURZAR,20050728,111900,8.003,8.003,8.003,8.003
EURZAR,20050728,112000,8.003,8.004,8.003,8.004
EURZAR,20050728,112100,8.004,8.005,8.003,8.005
EURZAR,20050728,112200,8.005,8.005,8.003,8.003
EURZAR,20050728,112300,8.003,8.003,8.003,8.003
EURZAR,20050728,112400,8.003,8.003,8.003,8.003
EURZAR,20050728,112500,8.003,8.003,8.003,8.003
EURZAR,20050728,112600,8.003,8.003,8.003,8.003
EURZAR,20050728,112700,8.003,8.003,8.003,8.003
EURZAR,20050728,112800,8.003,8.003,8.003,8.003
EURZAR,20050728,112900,8.003,8.003,8.003,8.003
EURZAR,20050728,113000,8.003,8.003,8.003,8.003
EURZAR,20050728,113100,8.003,8.003,8.003,8.003
EURZAR,20050728,113200,8.003,8.004,8.003,8.004
EURZAR,20050728,113300,8.003,8.003,8.003,8.003
EURZAR,20050728,113400,8.003,8.003,8.003,8.003
EURZAR,20050728,113500,8.003,8.003,8.003,8.003
EURZAR,20050728,113600,8.003,8.003,8.003,8.003
EURZAR,20050728,113700,8.003,8.003,8.002,8.002
EURZAR,20050728,113800,8.002,8.002,8.002,8.002
EURZAR,20050728,113900,8.002,8.002,8.002,8.002
EURZAR,20050728,114000,8.003,8.003,8.002,8.002
EURZAR,20050728,114100,8.002,8.002,8.001,8.002
EURZAR,20050728,114200,8.002,8.002,8.002,8.002
EURZAR,20050728,114300,8.002,8.002,8.002,8.002
EURZAR,20050728,114400,8.003,8.003,8.002,8.002
EURZAR,20050728,114500,8.002,8.003,8.002,8.003
EURZAR,20050728,114600,8.004,8.004,8.004,8.004
EURZAR,20050728,114700,8.004,8.006,8.004,8.006
EURZAR,20050728,114800,8.006,8.008,8.006,8.008
EURZAR,20050728,114900,8.008,8.008,8.005,8.005
EURZAR,20050728,115000,8.004,8.004,8.003,8.003
EURZAR,20050728,115100,8.003,8.003,7.994,7.996
EURZAR,20050728,115200,7.997,7.999,7.997,7.999
EURZAR,20050728,115300,7.999,7.999,7.999,7.999
EURZAR,20050728,115400,7.998,7.999,7.998,7.999
EURZAR,20050728,115500,8.000,8.003,8.000,8.003
EURZAR,20050728,115600,8.003,8.003,8.003,8.003
EURZAR,20050728,115700,8.004,8.010,8.004,8.010
EURZAR,20050728,115800,8.010,8.010,8.010,8.010
EURZAR,20050728,115900,8.007,8.007,8.004,8.004
EURZAR,20050728,120000,8.003,8.003,8.003,8.003
EURZAR,20050728,120100,8.003,8.009,8.003,8.008
EURZAR,20050728,120200,8.008,8.009,8.008,8.009
EURZAR,20050728,120300,8.009,8.009,8.009,8.009
EURZAR,20050728,120400,8.007,8.007,8.007,8.007
EURZAR,20050728,120500,8.007,8.008,8.003,8.003
EURZAR,20050728,120600,8.001,8.001,8.001,8.001
EURZAR,20050728,120700,8.001,8.001,8.001,8.001
EURZAR,20050728,120800,8.000,8.000,7.999,7.999
EURZAR,20050728,120900,7.999,7.999,7.998,7.998
EURZAR,20050728,121000,7.999,8.000,7.999,8.000
EURZAR,20050728,121100,8.000,8.000,8.000,8.000
EURZAR,20050728,121200,7.999,7.999,7.999,7.999
EURZAR,20050728,121300,7.999,7.999,7.997,7.997
EURZAR,20050728,121400,7.997,7.997,7.996,7.996
EURZAR,20050728,121500,7.995,7.996,7.994,7.996
EURZAR,20050728,121600,7.996,7.996,7.996,7.996
EURZAR,20050728,121700,7.995,7.995,7.990,7.990
EURZAR,20050728,121800,7.990,7.992,7.990,7.992
EURZAR,20050728,121900,7.992,7.992,7.992,7.992
EURZAR,20050728,122000,7.993,7.994,7.993,7.994
EURZAR,20050728,122100,7.995,7.995,7.995,7.995
EURZAR,20050728,122200,7.995,7.995,7.995,7.995
EURZAR,20050728,122300,7.995,7.995,7.993,7.994
EURZAR,20050728,122400,7.994,7.994,7.994,7.994
EURZAR,20050728,122500,7.994,7.994,7.994,7.994
EURZAR,20050728,122600,7.994,7.994,7.994,7.994
EURZAR,20050728,122700,7.994,7.994,7.994,7.994
EURZAR,20050728,122800,7.994,7.995,7.994,7.995
EURZAR,20050728,122900,7.995,7.995,7.995,7.995
EURZAR,20050728,123000,7.995,7.995,7.994,7.994
EURZAR,20050728,123100,7.994,7.994,7.994,7.994
EURZAR,20050728,123200,7.994,7.996,7.994,7.996
EURZAR,20050728,123300,7.997,7.999,7.997,7.999
EURZAR,20050728,123400,7.999,7.999,7.999,7.999
EURZAR,20050728,123500,7.999,8.001,7.999,8.001
EURZAR,20050728,123600,8.002,8.003,8.002,8.003
EURZAR,20050728,123700,8.003,8.004,8.003,8.003
EURZAR,20050728,123800,8.002,8.002,8.000,8.000
EURZAR,20050728,123900,8.002,8.002,8.001,8.002
EURZAR,20050728,124000,8.003,8.003,8.000,8.000
EURZAR,20050728,124100,7.999,7.999,7.996,7.996
EURZAR,20050728,124200,7.995,7.995,7.995,7.995
EURZAR,20050728,124300,7.996,7.996,7.994,7.994
EURZAR,20050728,124400,7.994,7.994,7.994,7.994
EURZAR,20050728,124500,7.995,7.995,7.994,7.994
EURZAR,20050728,124600,7.993,7.994,7.992,7.994
EURZAR,20050728,124700,7.994,7.994,7.994,7.994
EURZAR,20050728,124800,7.994,7.994,7.994,7.994
EURZAR,20050728,124900,7.993,7.993,7.993,7.993
EURZAR,20050728,125000,7.993,7.994,7.991,7.994
EURZAR,20050728,125100,7.994,7.995,7.994,7.995
EURZAR,20050728,125200,7.995,7.995,7.994,7.994
EURZAR,20050728,125300,7.994,7.996,7.994,7.996
EURZAR,20050728,125400,7.996,7.996,7.994,7.994
EURZAR,20050728,125500,7.994,7.994,7.994,7.994
EURZAR,20050728,125600,7.994,7.994,7.994,7.994
EURZAR,20050728,125700,7.994,7.994,7.994,7.994
EURZAR,20050728,125800,7.994,7.996,7.994,7.996
EURZAR,20050728,125900,7.996,7.996,7.996,7.996
EURZAR,20050728,130000,7.996,7.997,7.996,7.997
EURZAR,20050728,130100,7.998,7.998,7.997,7.997
EURZAR,20050728,130200,7.997,7.999,7.997,7.999
EURZAR,20050728,130300,7.998,7.998,7.998,7.998
EURZAR,20050728,130400,7.996,7.996,7.996,7.996
EURZAR,20050728,130500,7.997,7.997,7.996,7.996
EURZAR,20050728,130600,7.996,8.000,7.996,8.000
EURZAR,20050728,130700,8.002,8.005,8.002,8.005
EURZAR,20050728,130800,8.006,8.006,8.005,8.005
EURZAR,20050728,130900,8.005,8.005,8.003,8.003
EURZAR,20050728,131000,8.003,8.003,8.003,8.003
EURZAR,20050728,131100,8.003,8.003,8.000,8.000
EURZAR,20050728,131200,8.000,8.000,7.999,7.999
EURZAR,20050728,131300,7.999,7.999,7.999,7.999
EURZAR,20050728,131400,7.999,8.001,7.999,8.001
EURZAR,20050728,131500,8.002,8.003,8.002,8.002
EURZAR,20050728,131600,8.002,8.003,8.002,8.003
EURZAR,20050728,131700,8.004,8.007,8.003,8.007
EURZAR,20050728,131800,8.007,8.007,8.007,8.007
EURZAR,20050728,131900,8.007,8.007,8.006,8.006
EURZAR,20050728,132000,8.005,8.005,8.003,8.003
EURZAR,20050728,132100,8.004,8.004,8.003,8.003
EURZAR,20050728,132200,8.002,8.003,8.001,8.003
EURZAR,20050728,132300,8.003,8.003,8.002,8.002
EURZAR,20050728,132400,8.002,8.002,8.002,8.002
EURZAR,20050728,132500,8.002,8.002,8.002,8.002
EURZAR,20050728,132600,8.002,8.002,8.002,8.002
EURZAR,20050728,132700,8.000,8.000,7.999,7.999
EURZAR,20050728,132800,7.999,7.999,7.997,7.997
EURZAR,20050728,132900,7.997,7.997,7.996,7.996
EURZAR,20050728,133000,7.996,7.996,7.996,7.996
EURZAR,20050728,133100,7.996,7.996,7.996,7.996
EURZAR,20050728,133200,7.996,7.997,7.996,7.997
EURZAR,20050728,133300,7.997,7.999,7.997,7.999
EURZAR,20050728,133400,7.999,7.999,7.999,7.999
EURZAR,20050728,133500,7.998,7.998,7.997,7.997
EURZAR,20050728,133600,7.997,8.002,7.996,8.002
EURZAR,20050728,133700,8.003,8.003,8.002,8.002
EURZAR,20050728,133800,8.003,8.003,8.003,8.003
EURZAR,20050728,133900,8.003,8.003,8.002,8.002
EURZAR,20050728,134000,8.002,8.003,7.999,7.999
EURZAR,20050728,134100,8.000,8.002,8.000,8.002
EURZAR,20050728,134200,8.002,8.002,8.001,8.001
EURZAR,20050728,134300,8.002,8.003,8.002,8.003
EURZAR,20050728,134400,8.003,8.004,8.003,8.003
EURZAR,20050728,134500,8.003,8.003,8.003,8.003
EURZAR,20050728,134600,8.003,8.006,8.003,8.006
EURZAR,20050728,134700,8.006,8.006,8.005,8.005
EURZAR,20050728,134800,8.005,8.005,8.005,8.005
EURZAR,20050728,134900,8.005,8.005,8.005,8.005
EURZAR,20050728,135000,8.005,8.006,8.005,8.006
EURZAR,20050728,135100,8.006,8.007,8.006,8.007
EURZAR,20050728,135200,8.007,8.010,8.007,8.010
EURZAR,20050728,135300,8.010,8.010,8.010,8.010
EURZAR,20050728,135400,8.010,8.010,8.007,8.007
EURZAR,20050728,135500,8.006,8.007,8.006,8.006
EURZAR,20050728,135600,8.006,8.006,8.005,8.006
EURZAR,20050728,135700,8.006,8.006,8.003,8.005
EURZAR,20050728,135800,8.006,8.010,8.006,8.010
EURZAR,20050728,135900,8.012,8.013,8.010,8.010
EURZAR,20050728,140000,8.008,8.008,8.007,8.007
EURZAR,20050728,140100,8.007,8.009,8.007,8.009
EURZAR,20050728,140200,8.009,8.009,8.009,8.009
EURZAR,20050728,140300,8.009,8.009,8.007,8.007
EURZAR,20050728,140400,8.007,8.007,8.007,8.007
EURZAR,20050728,140500,8.007,8.007,8.006,8.006
EURZAR,20050728,140600,8.006,8.007,8.006,8.007
EURZAR,20050728,140700,8.008,8.010,8.008,8.010
EURZAR,20050728,140800,8.012,8.012,8.012,8.012
EURZAR,20050728,140900,8.010,8.010,8.010,8.010
EURZAR,20050728,141000,8.010,8.012,8.010,8.012
EURZAR,20050728,141100,8.012,8.012,8.012,8.012
EURZAR,20050728,141200,8.012,8.012,8.012,8.012
EURZAR,20050728,141300,8.011,8.011,8.010,8.010
EURZAR,20050728,141400,8.010,8.012,8.010,8.012
EURZAR,20050728,141500,8.012,8.013,8.012,8.013
EURZAR,20050728,141600,8.013,8.013,8.013,8.013
EURZAR,20050728,141700,8.013,8.013,8.012,8.012
EURZAR,20050728,141800,8.012,8.012,8.011,8.012
EURZAR,20050728,141900,8.011,8.011,8.010,8.010
EURZAR,20050728,142000,8.010,8.010,8.010,8.010
EURZAR,20050728,142100,8.010,8.010,8.010,8.010
EURZAR,20050728,142200,8.010,8.010,8.010,8.010
EURZAR,20050728,142300,8.010,8.012,8.010,8.012
EURZAR,20050728,142400,8.012,8.019,8.012,8.018
EURZAR,20050728,142500,8.017,8.017,8.016,8.016
EURZAR,20050728,142600,8.017,8.017,8.011,8.011
EURZAR,20050728,142700,8.010,8.010,8.010,8.010
EURZAR,20050728,142800,8.010,8.010,8.010,8.010
EURZAR,20050728,142900,8.010,8.012,8.010,8.010
EURZAR,20050728,143000,8.010,8.010,8.010,8.010
EURZAR,20050728,143100,8.011,8.011,8.009,8.009
EURZAR,20050728,143200,8.009,8.009,8.009,8.009
EURZAR,20050728,143300,8.008,8.011,8.008,8.011
EURZAR,20050728,143400,8.010,8.010,8.009,8.010
EURZAR,20050728,143500,8.010,8.011,8.010,8.010
EURZAR,20050728,143600,8.011,8.011,8.011,8.011
EURZAR,20050728,143700,8.011,8.011,8.009,8.009
EURZAR,20050728,143800,8.010,8.010,8.010,8.010
EURZAR,20050728,143900,8.010,8.013,8.010,8.013
EURZAR,20050728,144000,8.014,8.015,8.012,8.012
EURZAR,20050728,144100,8.013,8.013,8.013,8.013
EURZAR,20050728,144200,8.013,8.013,8.012,8.012
EURZAR,20050728,144300,8.012,8.012,8.011,8.011
EURZAR,20050728,144400,8.011,8.011,8.010,8.010
EURZAR,20050728,144500,8.010,8.010,8.010,8.010
EURZAR,20050728,144600,8.010,8.012,8.010,8.012
EURZAR,20050728,144700,8.012,8.015,8.012,8.015
EURZAR,20050728,144800,8.014,8.014,8.014,8.014
EURZAR,20050728,144900,8.014,8.016,8.014,8.016
EURZAR,20050728,145000,8.016,8.016,8.016,8.016
EURZAR,20050728,145100,8.016,8.016,8.016,8.016
EURZAR,20050728,145200,8.016,8.017,8.016,8.017
EURZAR,20050728,145300,8.019,8.021,8.019,8.021
EURZAR,20050728,145400,8.021,8.021,8.021,8.021
EURZAR,20050728,145500,8.021,8.021,8.018,8.019
EURZAR,20050728,145600,8.018,8.018,8.017,8.017
EURZAR,20050728,145700,8.018,8.020,8.017,8.020
EURZAR,20050728,145800,8.021,8.021,8.019,8.019
EURZAR,20050728,145900,8.019,8.019,8.016,8.016
EURZAR,20050728,150000,8.015,8.015,8.012,8.012
EURZAR,20050728,150100,8.012,8.013,8.010,8.010
EURZAR,20050728,150200,8.009,8.009,8.009,8.009
EURZAR,20050728,150300,8.009,8.010,8.009,8.010
EURZAR,20050728,150400,8.010,8.013,8.010,8.013
EURZAR,20050728,150500,8.014,8.014,8.013,8.013
EURZAR,20050728,150600,8.013,8.013,8.013,8.013
EURZAR,20050728,150700,8.013,8.014,8.013,8.014
EURZAR,20050728,150800,8.015,8.015,8.015,8.015
EURZAR,20050728,150900,8.015,8.015,8.015,8.015
EURZAR,20050728,151000,8.015,8.017,8.015,8.017
EURZAR,20050728,151100,8.018,8.020,8.018,8.020
EURZAR,20050728,151200,8.020,8.021,8.020,8.021
EURZAR,20050728,151300,8.021,8.021,8.021,8.021
EURZAR,20050728,151400,8.019,8.019,8.019,8.019
EURZAR,20050728,151500,8.019,8.021,8.019,8.020
EURZAR,20050728,151600,8.019,8.019,8.018,8.018
EURZAR,20050728,151700,8.017,8.019,8.017,8.018
EURZAR,20050728,151800,8.018,8.018,8.018,8.018
EURZAR,20050728,151900,8.018,8.018,8.017,8.017
EURZAR,20050728,152000,8.018,8.019,8.017,8.017
EURZAR,20050728,152100,8.016,8.016,8.015,8.015
EURZAR,20050728,152200,8.015,8.016,8.015,8.016
EURZAR,20050728,152300,8.016,8.017,8.016,8.017
EURZAR,20050728,152400,8.016,8.017,8.016,8.017
EURZAR,20050728,152500,8.017,8.017,8.012,8.012
EURZAR,20050728,152600,8.013,8.013,8.012,8.012
EURZAR,20050728,152700,8.011,8.012,8.010,8.012
EURZAR,20050728,152800,8.010,8.010,8.007,8.007
EURZAR,20050728,152900,8.007,8.007,8.003,8.003
EURZAR,20050728,153000,8.002,8.003,8.001,8.003
EURZAR,20050728,153100,8.004,8.007,8.004,8.007
EURZAR,20050728,153200,8.007,8.008,8.007,8.007
EURZAR,20050728,153300,8.007,8.007,8.005,8.005
EURZAR,20050728,153400,8.003,8.003,7.999,7.999
EURZAR,20050728,153500,7.998,7.998,7.997,7.997
EURZAR,20050728,153600,7.997,7.997,7.997,7.997
EURZAR,20050728,153700,7.997,7.997,7.997,7.997
EURZAR,20050728,153800,7.996,7.996,7.994,7.994
EURZAR,20050728,153900,7.994,7.994,7.990,7.990
EURZAR,20050728,154000,7.989,7.989,7.989,7.989
EURZAR,20050728,154100,7.990,7.990,7.989,7.989
EURZAR,20050728,154200,7.990,7.992,7.990,7.992
EURZAR,20050728,154300,7.992,7.992,7.990,7.991
EURZAR,20050728,154400,7.992,7.992,7.992,7.992
EURZAR,20050728,154500,7.992,7.993,7.992,7.993
EURZAR,20050728,154600,7.994,7.995,7.994,7.995
EURZAR,20050728,154700,7.995,7.995,7.995,7.995
EURZAR,20050728,154800,7.994,7.994,7.994,7.994
EURZAR,20050728,154900,7.994,7.994,7.994,7.994
EURZAR,20050728,155000,7.994,7.994,7.994,7.994
EURZAR,20050728,155100,7.993,7.993,7.993,7.993
EURZAR,20050728,155200,7.993,7.994,7.993,7.994
EURZAR,20050728,155300,7.994,7.994,7.993,7.993
EURZAR,20050728,155400,7.993,7.994,7.993,7.994
EURZAR,20050728,155500,7.994,7.994,7.994,7.994
EURZAR,20050728,155600,7.996,8.001,7.996,8.001
EURZAR,20050728,155700,8.002,8.002,8.000,8.000
EURZAR,20050728,155800,8.000,8.003,8.000,8.003
EURZAR,20050728,155900,8.003,8.003,8.001,8.001
EURZAR,20050728,160000,7.999,7.999,7.994,7.995
EURZAR,20050728,160100,7.996,7.996,7.996,7.996
EURZAR,20050728,160200,7.996,7.996,7.996,7.996
EURZAR,20050728,160300,7.996,7.996,7.996,7.996
EURZAR,20050728,160400,7.995,7.995,7.992,7.992
EURZAR,20050728,160500,7.992,7.992,7.991,7.992
EURZAR,20050728,160600,7.994,8.001,7.994,8.001
EURZAR,20050728,160700,8.002,8.006,8.002,8.006
EURZAR,20050728,160800,8.007,8.007,8.004,8.004
EURZAR,20050728,160900,8.005,8.007,8.005,8.007
EURZAR,20050728,161000,8.006,8.006,8.005,8.005
EURZAR,20050728,161100,8.004,8.004,8.001,8.001
EURZAR,20050728,161200,8.001,8.001,8.000,8.000
EURZAR,20050728,161300,7.999,7.999,7.998,7.998
EURZAR,20050728,161400,7.996,7.997,7.996,7.996
EURZAR,20050728,161500,7.996,7.997,7.996,7.997
EURZAR,20050728,161600,7.996,7.996,7.994,7.994
EURZAR,20050728,161700,7.994,7.994,7.988,7.988
EURZAR,20050728,161800,7.987,7.987,7.984,7.984
EURZAR,20050728,161900,7.984,7.988,7.984,7.988
EURZAR,20050728,162000,7.989,7.989,7.987,7.987
EURZAR,20050728,162100,7.986,7.986,7.984,7.984
EURZAR,20050728,162200,7.984,7.984,7.984,7.984
EURZAR,20050728,162300,7.984,7.987,7.984,7.987
EURZAR,20050728,162400,7.988,7.991,7.988,7.991
EURZAR,20050728,162500,7.992,7.994,7.992,7.994
EURZAR,20050728,162600,7.993,7.993,7.990,7.990
EURZAR,20050728,162700,7.990,7.991,7.990,7.991
EURZAR,20050728,162800,7.991,7.992,7.991,7.992
EURZAR,20050728,162900,7.992,7.994,7.992,7.994
EURZAR,20050728,163000,7.994,7.994,7.994,7.994
EURZAR,20050728,163100,7.994,7.994,7.994,7.994
EURZAR,20050728,163200,7.994,7.996,7.994,7.995
EURZAR,20050728,163300,7.994,7.994,7.990,7.990
EURZAR,20050728,163400,7.990,7.992,7.990,7.992
EURZAR,20050728,163500,7.992,7.992,7.992,7.992
EURZAR,20050728,163600,7.992,7.992,7.988,7.988
EURZAR,20050728,163700,7.988,7.990,7.988,7.989
EURZAR,20050728,163800,7.989,7.989,7.989,7.989
EURZAR,20050728,163900,7.989,7.989,7.987,7.987
EURZAR,20050728,164000,7.987,7.987,7.987,7.987
EURZAR,20050728,164100,7.988,7.989,7.988,7.989
EURZAR,20050728,164200,7.989,7.990,7.989,7.990
EURZAR,20050728,164300,7.990,7.990,7.990,7.990
EURZAR,20050728,164400,7.992,7.992,7.992,7.992
EURZAR,20050728,164500,7.992,7.992,7.991,7.991
EURZAR,20050728,164600,7.991,7.991,7.991,7.991
EURZAR,20050728,164700,7.991,7.991,7.990,7.991
EURZAR,20050728,164800,7.991,7.992,7.991,7.992
EURZAR,20050728,164900,7.992,7.992,7.990,7.990
EURZAR,20050728,165000,7.989,7.989,7.988,7.988
EURZAR,20050728,165100,7.987,7.987,7.987,7.987
EURZAR,20050728,165200,7.987,7.988,7.987,7.988
EURZAR,20050728,165300,7.988,7.990,7.988,7.990
EURZAR,20050728,165400,7.990,7.993,7.990,7.993
EURZAR,20050728,165500,7.994,7.994,7.994,7.994
EURZAR,20050728,165600,7.994,7.994,7.994,7.994
EURZAR,20050728,165700,7.995,7.996,7.995,7.996
EURZAR,20050728,165800,7.996,7.996,7.996,7.996
EURZAR,20050728,165900,7.995,7.995,7.994,7.994
EURZAR,20050728,170000,7.994,7.994,7.994,7.994
EURZAR,20050728,170100,7.994,7.996,7.994,7.996
EURZAR,20050728,170200,7.994,7.995,7.994,7.995
EURZAR,20050728,170300,7.996,7.996,7.993,7.993
EURZAR,20050728,170400,7.993,7.993,7.992,7.992
EURZAR,20050728,170500,7.992,7.992,7.992,7.992
EURZAR,20050728,170600,7.992,7.994,7.992,7.994
EURZAR,20050728,170700,7.994,7.994,7.994,7.994
EURZAR,20050728,170800,7.994,7.994,7.994,7.994
EURZAR,20050728,170900,7.994,7.994,7.992,7.993
EURZAR,20050728,171000,7.993,7.994,7.993,7.994
EURZAR,20050728,171100,7.994,7.996,7.994,7.996
EURZAR,20050728,171200,7.994,7.994,7.994,7.994
EURZAR,20050728,171300,7.995,7.995,7.995,7.995
EURZAR,20050728,171400,7.995,7.995,7.994,7.995
EURZAR,20050728,171500,7.996,7.996,7.995,7.995
EURZAR,20050728,171600,7.995,8.000,7.995,8.000
EURZAR,20050728,171700,8.000,8.002,8.000,8.002
EURZAR,20050728,171800,8.001,8.001,8.001,8.001
EURZAR,20050728,171900,8.001,8.002,8.001,8.002
EURZAR,20050728,172000,8.001,8.003,8.001,8.003
EURZAR,20050728,172100,7.999,7.999,7.994,7.994
EURZAR,20050728,172200,7.993,7.999,7.993,7.997
EURZAR,20050728,172300,7.996,7.996,7.987,7.988
EURZAR,20050728,172400,7.989,7.992,7.989,7.992
EURZAR,20050728,172500,7.992,7.992,7.992,7.992
EURZAR,20050728,172600,7.991,7.994,7.991,7.994
EURZAR,20050728,172700,7.995,7.999,7.995,7.999
EURZAR,20050728,172800,7.999,8.000,7.999,8.000
EURZAR,20050728,172900,8.000,8.003,8.000,8.003
EURZAR,20050728,173000,8.003,8.003,8.003,8.003
EURZAR,20050728,173100,8.004,8.005,8.004,8.004
EURZAR,20050728,173200,8.004,8.005,8.004,8.005
EURZAR,20050728,173300,8.005,8.005,8.005,8.005
EURZAR,20050728,173400,8.005,8.005,8.005,8.005
EURZAR,20050728,173500,8.005,8.005,8.002,8.002
EURZAR,20050728,173600,8.000,8.000,7.998,7.998
EURZAR,20050728,173700,7.999,7.999,7.999,7.999
EURZAR,20050728,173800,7.999,8.000,7.999,8.000
EURZAR,20050728,173900,8.001,8.006,8.001,8.006
EURZAR,20050728,174000,8.006,8.007,8.006,8.006
EURZAR,20050728,174100,8.007,8.009,8.007,8.009
EURZAR,20050728,174200,8.009,8.009,8.006,8.006
EURZAR,20050728,174300,8.006,8.007,8.006,8.007
EURZAR,20050728,174400,8.007,8.007,8.007,8.007
EURZAR,20050728,174500,8.006,8.006,8.005,8.005
EURZAR,20050728,174600,8.005,8.005,8.005,8.005
EURZAR,20050728,174700,8.006,8.008,8.006,8.008
EURZAR,20050728,174800,8.009,8.009,8.008,8.008
EURZAR,20050728,174900,8.008,8.008,8.007,8.007
EURZAR,20050728,175000,8.007,8.007,8.004,8.004
EURZAR,20050728,175100,8.005,8.007,8.005,8.007
EURZAR,20050728,175200,8.009,8.009,8.008,8.008
EURZAR,20050728,175300,8.008,8.009,8.008,8.009
EURZAR,20050728,175400,8.010,8.010,8.010,8.010
EURZAR,20050728,175500,8.012,8.012,8.012,8.012
EURZAR,20050728,175600,8.012,8.016,8.012,8.016
EURZAR,20050728,175700,8.017,8.017,8.017,8.017
EURZAR,20050728,175800,8.017,8.019,8.017,8.019
EURZAR,20050728,175900,8.018,8.018,8.017,8.017
EURZAR,20050728,180000,8.017,8.017,8.017,8.017
EURZAR,20050728,180100,8.018,8.020,8.018,8.020
EURZAR,20050728,180200,8.020,8.023,8.020,8.023
EURZAR,20050728,180300,8.021,8.021,8.018,8.018
EURZAR,20050728,180400,8.019,8.019,8.010,8.010
EURZAR,20050728,180500,8.010,8.010,8.010,8.010
EURZAR,20050728,180600,8.010,8.010,8.010,8.010
EURZAR,20050728,180700,8.010,8.011,8.010,8.011
EURZAR,20050728,180800,8.011,8.012,8.011,8.012
EURZAR,20050728,180900,8.012,8.016,8.012,8.016
EURZAR,20050728,181000,8.016,8.017,8.016,8.017
EURZAR,20050728,181100,8.017,8.018,8.017,8.017
EURZAR,20050728,181200,8.018,8.018,8.017,8.017
EURZAR,20050728,181300,8.017,8.017,8.012,8.012
EURZAR,20050728,181400,8.010,8.012,8.010,8.012
EURZAR,20050728,181500,8.012,8.013,8.012,8.013
EURZAR,20050728,181600,8.013,8.013,8.012,8.012
EURZAR,20050728,181700,8.012,8.012,8.012,8.012
EURZAR,20050728,181800,8.010,8.010,8.008,8.008
EURZAR,20050728,181900,8.009,8.009,8.009,8.009
EURZAR,20050728,182000,8.010,8.012,8.010,8.012
EURZAR,20050728,182100,8.014,8.016,8.014,8.016
EURZAR,20050728,182200,8.015,8.019,8.014,8.019
EURZAR,20050728,182300,8.020,8.027,8.020,8.027
EURZAR,20050728,182400,8.027,8.028,8.027,8.027
EURZAR,20050728,182500,8.027,8.027,8.026,8.026
EURZAR,20050728,182600,8.026,8.026,8.023,8.025
EURZAR,20050728,182700,8.026,8.029,8.026,8.029
EURZAR,20050728,182800,8.029,8.029,8.027,8.027
EURZAR,20050728,182900,8.028,8.029,8.028,8.029
EURZAR,20050728,183000,8.028,8.028,8.027,8.027
EURZAR,20050728,183100,8.027,8.027,8.027,8.027
EURZAR,20050728,183200,8.028,8.028,8.028,8.028
EURZAR,20050728,183300,8.028,8.028,8.024,8.027
EURZAR,20050728,183400,8.027,8.027,8.026,8.026
EURZAR,20050728,183500,8.026,8.027,8.026,8.027
EURZAR,20050728,183600,8.027,8.027,8.027,8.027
EURZAR,20050728,183700,8.027,8.027,8.025,8.025
EURZAR,20050728,183800,8.024,8.024,8.024,8.024
EURZAR,20050728,183900,8.025,8.026,8.025,8.026
EURZAR,20050728,184000,8.026,8.029,8.026,8.029
EURZAR,20050728,184100,8.029,8.031,8.029,8.030
EURZAR,20050728,184200,8.031,8.031,8.029,8.029
EURZAR,20050728,184300,8.028,8.028,8.025,8.025
EURZAR,20050728,184400,8.024,8.024,8.024,8.024
EURZAR,20050728,184500,8.024,8.028,8.024,8.027
EURZAR,20050728,184600,8.027,8.027,8.027,8.027
EURZAR,20050728,184700,8.028,8.028,8.028,8.028
EURZAR,20050728,184800,8.028,8.028,8.027,8.027
EURZAR,20050728,184900,8.027,8.027,8.027,8.027
EURZAR,20050728,185000,8.026,8.026,8.026,8.026
EURZAR,20050728,185100,8.026,8.026,8.024,8.024
EURZAR,20050728,185200,8.024,8.024,8.024,8.024
EURZAR,20050728,185300,8.024,8.024,8.021,8.021
EURZAR,20050728,185400,8.020,8.020,8.020,8.020
EURZAR,20050728,185500,8.021,8.021,8.021,8.021
EURZAR,20050728,185600,8.020,8.020,8.019,8.019
EURZAR,20050728,185700,8.018,8.018,8.018,8.018
EURZAR,20050728,185800,8.017,8.019,8.017,8.019
EURZAR,20050728,185900,8.019,8.020,8.019,8.020
EURZAR,20050728,190000,8.020,8.020,8.019,8.020
EURZAR,20050728,190100,8.020,8.021,8.020,8.021
EURZAR,20050728,190200,8.021,8.021,8.021,8.021
EURZAR,20050728,190300,8.021,8.021,8.020,8.020
EURZAR,20050728,190400,8.020,8.020,8.020,8.020
EURZAR,20050728,190500,8.020,8.020,8.019,8.019
EURZAR,20050728,190600,8.020,8.021,8.020,8.021
EURZAR,20050728,190700,8.021,8.024,8.021,8.024
EURZAR,20050728,190800,8.025,8.029,8.025,8.029
EURZAR,20050728,190900,8.030,8.031,8.030,8.031
EURZAR,20050728,191000,8.032,8.032,8.031,8.031
EURZAR,20050728,191100,8.031,8.031,8.031,8.031
EURZAR,20050728,191200,8.031,8.033,8.031,8.033
EURZAR,20050728,191300,8.033,8.033,8.033,8.033
EURZAR,20050728,191400,8.033,8.033,8.031,8.031
EURZAR,20050728,191500,8.031,8.031,8.029,8.029
EURZAR,20050728,191600,8.029,8.029,8.028,8.028
EURZAR,20050728,191700,8.028,8.029,8.028,8.029
EURZAR,20050728,191800,8.030,8.031,8.030,8.031
EURZAR,20050728,191900,8.030,8.030,8.030,8.030
EURZAR,20050728,192000,8.030,8.030,8.030,8.030
EURZAR,20050728,192100,8.030,8.030,8.030,8.030
EURZAR,20050728,192200,8.030,8.030,8.024,8.024
EURZAR,20050728,192300,8.024,8.025,8.024,8.025
EURZAR,20050728,192400,8.025,8.026,8.024,8.024
EURZAR,20050728,192500,8.024,8.024,8.024,8.024
EURZAR,20050728,192600,8.024,8.024,8.024,8.024
EURZAR,20050728,192700,8.024,8.024,8.024,8.024
EURZAR,20050728,192800,8.024,8.024,8.024,8.024
EURZAR,20050728,192900,8.024,8.024,8.024,8.024
EURZAR,20050728,193000,8.024,8.024,8.024,8.024
EURZAR,20050728,193100,8.023,8.023,8.023,8.023
EURZAR,20050728,193200,8.023,8.023,8.023,8.023
EURZAR,20050728,193300,8.023,8.023,8.023,8.023
EURZAR,20050728,193400,8.023,8.023,8.022,8.022
EURZAR,20050728,193500,8.022,8.023,8.022,8.023
EURZAR,20050728,193600,8.023,8.023,8.023,8.023
EURZAR,20050728,193700,8.023,8.023,8.021,8.021
EURZAR,20050728,193800,8.020,8.020,8.019,8.019
EURZAR,20050728,193900,8.019,8.019,8.018,8.018
EURZAR,20050728,194000,8.017,8.017,8.016,8.016
EURZAR,20050728,194100,8.016,8.017,8.016,8.017
EURZAR,20050728,194200,8.017,8.018,8.017,8.018
EURZAR,20050728,194300,8.019,8.020,8.019,8.020
EURZAR,20050728,194400,8.020,8.020,8.019,8.019
EURZAR,20050728,194500,8.018,8.018,8.018,8.018
EURZAR,20050728,194600,8.019,8.020,8.019,8.020
EURZAR,20050728,194700,8.020,8.020,8.020,8.020
EURZAR,20050728,194800,8.021,8.021,8.021,8.021
EURZAR,20050728,194900,8.021,8.022,8.021,8.022
EURZAR,20050728,195000,8.022,8.023,8.022,8.023
EURZAR,20050728,195100,8.023,8.030,8.023,8.030
EURZAR,20050728,195200,8.030,8.037,8.030,8.037
EURZAR,20050728,195300,8.037,8.037,8.036,8.036
EURZAR,20050728,195400,8.036,8.036,8.036,8.036
EURZAR,20050728,195500,8.036,8.036,8.036,8.036
EURZAR,20050728,195600,8.036,8.036,8.034,8.034
EURZAR,20050728,195700,8.034,8.034,8.033,8.033
EURZAR,20050728,195800,8.033,8.033,8.031,8.031
EURZAR,20050728,195900,8.030,8.030,8.030,8.030
EURZAR,20050728,200000,8.030,8.033,8.030,8.033
EURZAR,20050728,200100,8.032,8.032,8.031,8.031
EURZAR,20050728,200200,8.031,8.034,8.031,8.034
EURZAR,20050728,200300,8.034,8.034,8.034,8.034
EURZAR,20050728,200400,8.034,8.034,8.034,8.034
EURZAR,20050728,200500,8.035,8.035,8.034,8.034
EURZAR,20050728,200600,8.034,8.034,8.033,8.034
EURZAR,20050728,200700,8.035,8.035,8.035,8.035
EURZAR,20050728,200800,8.035,8.035,8.032,8.032
EURZAR,20050728,200900,8.031,8.031,8.031,8.031
EURZAR,20050728,201000,8.031,8.031,8.031,8.031
EURZAR,20050728,201100,8.031,8.031,8.031,8.031
EURZAR,20050728,201200,8.031,8.031,8.031,8.031
EURZAR,20050728,201300,8.031,8.036,8.031,8.035
EURZAR,20050728,201400,8.034,8.034,8.033,8.033
EURZAR,20050728,201500,8.031,8.031,8.020,8.020
EURZAR,20050728,201600,8.020,8.020,8.017,8.017
EURZAR,20050728,201700,8.017,8.017,8.017,8.017
EURZAR,20050728,201800,8.017,8.017,8.017,8.017
EURZAR,20050728,201900,8.017,8.017,8.017,8.017
EURZAR,20050728,202000,8.017,8.017,8.017,8.017
EURZAR,20050728,202100,8.017,8.017,8.017,8.017
EURZAR,20050728,202200,8.019,8.019,8.019,8.019
EURZAR,20050728,202300,8.019,8.019,8.019,8.019
EURZAR,20050728,202400,8.019,8.019,8.019,8.019
EURZAR,20050728,202500,8.019,8.019,8.019,8.019
EURZAR,20050728,202600,8.019,8.019,8.018,8.018
EURZAR,20050728,202700,8.017,8.019,8.017,8.019
EURZAR,20050728,202800,8.018,8.018,8.017,8.017
EURZAR,20050728,202900,8.017,8.017,8.017,8.017
EURZAR,20050728,203000,8.017,8.017,8.017,8.017
EURZAR,20050728,203100,8.017,8.017,8.017,8.017
EURZAR,20050728,203200,8.017,8.017,8.017,8.017
EURZAR,20050728,203300,8.017,8.017,8.017,8.017
EURZAR,20050728,203400,8.016,8.016,8.016,8.016
EURZAR,20050728,203500,8.016,8.016,8.015,8.015
EURZAR,20050728,203600,8.015,8.015,8.014,8.014
EURZAR,20050728,203700,8.014,8.015,8.014,8.015
EURZAR,20050728,203800,8.015,8.015,8.015,8.015
EURZAR,20050728,203900,8.015,8.015,8.015,8.015
EURZAR,20050728,204000,8.017,8.019,8.017,8.019
EURZAR,20050728,204100,8.019,8.019,8.018,8.018
EURZAR,20050728,204200,8.018,8.018,8.018,8.018
EURZAR,20050728,204300,8.017,8.017,8.017,8.017
EURZAR,20050728,204400,8.016,8.016,8.016,8.016
EURZAR,20050728,204500,8.016,8.016,8.013,8.013
EURZAR,20050728,204600,8.010,8.016,8.010,8.016
EURZAR,20050728,204700,8.016,8.016,8.016,8.016
EURZAR,20050728,204800,8.016,8.016,8.015,8.016
EURZAR,20050728,204900,8.015,8.015,8.014,8.014
EURZAR,20050728,205000,8.014,8.014,8.014,8.014
EURZAR,20050728,205100,8.014,8.014,8.014,8.014
EURZAR,20050728,205200,8.014,8.014,8.013,8.013
EURZAR,20050728,205300,8.013,8.013,8.013,8.013
EURZAR,20050728,205400,8.013,8.014,8.013,8.014
EURZAR,20050728,205500,8.014,8.015,8.014,8.015
EURZAR,20050728,205600,8.015,8.016,8.015,8.016
EURZAR,20050728,205700,8.016,8.016,8.016,8.016
EURZAR,20050728,205800,8.016,8.017,8.016,8.017
EURZAR,20050728,205900,8.017,8.017,8.017,8.017
EURZAR,20050728,210000,8.017,8.019,8.015,8.015
EURZAR,20050728,210100,8.014,8.014,8.009,8.009
EURZAR,20050728,210200,8.010,8.010,8.010,8.010
EURZAR,20050728,210300,8.010,8.010,8.010,8.010
EURZAR,20050728,210400,8.010,8.010,8.010,8.010
EURZAR,20050728,210500,8.010,8.010,8.010,8.010
EURZAR,20050728,210600,8.011,8.012,8.011,8.012
EURZAR,20050728,210700,8.011,8.011,8.010,8.010
EURZAR,20050728,210800,8.011,8.011,8.011,8.011
EURZAR,20050728,210900,8.011,8.017,8.011,8.017
EURZAR,20050728,211000,8.023,8.023,8.023,8.023
EURZAR,20050728,211100,8.022,8.022,8.022,8.022
EURZAR,20050728,211200,8.022,8.022,8.019,8.019
EURZAR,20050728,211300,8.019,8.019,8.019,8.019
EURZAR,20050728,211400,8.019,8.019,8.019,8.019
EURZAR,20050728,211500,8.019,8.019,8.019,8.019
EURZAR,20050728,211600,8.019,8.020,8.019,8.020
EURZAR,20050728,211700,8.020,8.020,8.019,8.020
EURZAR,20050728,211800,8.020,8.020,8.020,8.020
EURZAR,20050728,211900,8.020,8.020,8.019,8.019
EURZAR,20050728,212000,8.019,8.019,8.019,8.019
EURZAR,20050728,212100,8.019,8.019,8.019,8.019
EURZAR,20050728,212200,8.019,8.019,8.019,8.019
EURZAR,20050728,212300,8.019,8.019,8.019,8.019
EURZAR,20050728,212400,8.019,8.024,8.019,8.024
EURZAR,20050728,212500,8.026,8.026,8.026,8.026
EURZAR,20050728,212600,8.032,8.033,8.032,8.033
EURZAR,20050728,212700,8.032,8.033,8.032,8.033
EURZAR,20050728,212800,8.034,8.034,8.034,8.034
EURZAR,20050728,212900,8.034,8.034,8.032,8.032
EURZAR,20050728,213000,8.032,8.032,8.032,8.032
EURZAR,20050728,213100,8.032,8.032,8.032,8.032
EURZAR,20050728,213200,8.032,8.032,8.031,8.031
EURZAR,20050728,213300,8.030,8.030,8.030,8.030
EURZAR,20050728,213400,8.030,8.030,8.030,8.030
EURZAR,20050728,213500,8.030,8.030,8.030,8.030
EURZAR,20050728,213600,8.030,8.030,8.030,8.030
EURZAR,20050728,213700,8.030,8.030,8.030,8.030
EURZAR,20050728,213800,8.030,8.030,8.030,8.030
EURZAR,20050728,213900,8.030,8.030,8.030,8.030
EURZAR,20050728,214000,8.030,8.030,8.030,8.030
EURZAR,20050728,214100,8.030,8.030,8.030,8.030
EURZAR,20050728,214200,8.030,8.030,8.030,8.030
EURZAR,20050728,214300,8.029,8.029,8.027,8.027
EURZAR,20050728,214400,8.026,8.026,8.026,8.026
EURZAR,20050728,214500,8.026,8.027,8.026,8.027
EURZAR,20050728,214600,8.027,8.027,8.027,8.027
EURZAR,20050728,214700,8.027,8.027,8.027,8.027
EURZAR,20050728,214800,8.027,8.027,8.027,8.027
EURZAR,20050728,214900,8.027,8.027,8.027,8.027
EURZAR,20050728,215000,8.027,8.027,8.026,8.026
EURZAR,20050728,215100,8.026,8.026,8.026,8.026
EURZAR,20050728,215200,8.024,8.024,8.024,8.024
EURZAR,20050728,215300,8.024,8.025,8.024,8.025
EURZAR,20050728,215400,8.026,8.026,8.026,8.026
EURZAR,20050728,215500,8.026,8.027,8.026,8.027
EURZAR,20050728,215600,8.027,8.028,8.027,8.028
EURZAR,20050728,215700,8.028,8.028,8.028,8.028
EURZAR,20050728,215800,8.028,8.028,8.028,8.028
EURZAR,20050728,215900,8.028,8.028,8.028,8.028
EURZAR,20050728,220000,8.028,8.028,8.028,8.028
EURZAR,20050728,220100,8.028,8.028,8.028,8.028
EURZAR,20050728,220200,8.028,8.028,8.028,8.028
EURZAR,20050728,220300,8.028,8.028,8.028,8.028
EURZAR,20050728,220400,8.028,8.028,8.028,8.028
EURZAR,20050728,220500,8.028,8.028,8.028,8.028
EURZAR,20050728,220600,8.028,8.028,8.028,8.028
EURZAR,20050728,220700,8.028,8.028,8.028,8.028
EURZAR,20050728,220800,8.028,8.028,8.028,8.028
EURZAR,20050728,220900,8.028,8.029,8.028,8.029
EURZAR,20050728,221000,8.029,8.029,8.029,8.029
EURZAR,20050728,221100,8.029,8.030,8.029,8.029
EURZAR,20050728,221200,8.029,8.029,8.028,8.028
EURZAR,20050728,221300,8.028,8.028,8.028,8.028
EURZAR,20050728,221400,8.028,8.028,8.028,8.028
EURZAR,20050728,221500,8.028,8.028,8.027,8.027
EURZAR,20050728,221600,8.027,8.028,8.027,8.028
EURZAR,20050728,221700,8.028,8.028,8.028,8.028
EURZAR,20050728,221800,8.028,8.028,8.027,8.027
EURZAR,20050728,221900,8.028,8.028,8.028,8.028
EURZAR,20050728,222000,8.028,8.028,8.028,8.028
EURZAR,20050728,222100,8.028,8.028,8.028,8.028
EURZAR,20050728,222200,8.028,8.029,8.028,8.029
EURZAR,20050728,222300,8.029,8.029,8.028,8.028
EURZAR,20050728,222400,8.028,8.028,8.028,8.028
EURZAR,20050728,222500,8.028,8.028,8.028,8.028
EURZAR,20050728,222600,8.028,8.028,8.028,8.028
EURZAR,20050728,222700,8.028,8.028,8.028,8.028
EURZAR,20050728,222800,8.028,8.028,8.028,8.028
EURZAR,20050728,222900,8.028,8.028,8.028,8.028
EURZAR,20050728,223000,8.028,8.028,8.028,8.028
EURZAR,20050728,223100,8.028,8.028,8.028,8.028
EURZAR,20050728,223200,8.028,8.028,8.028,8.028
EURZAR,20050728,223300,8.028,8.028,8.028,8.028
EURZAR,20050728,223400,8.028,8.028,8.028,8.028
EURZAR,20050728,223500,8.028,8.028,8.028,8.028
EURZAR,20050728,223600,8.028,8.028,8.028,8.028
EURZAR,20050728,223700,8.028,8.028,8.028,8.028
EURZAR,20050728,223800,8.028,8.028,8.028,8.028
EURZAR,20050728,223900,8.026,8.026,8.026,8.026
EURZAR,20050728,224000,8.024,8.024,8.024,8.024
EURZAR,20050728,224100,8.024,8.024,8.024,8.024
EURZAR,20050728,224200,8.024,8.024,8.024,8.024
EURZAR,20050728,224300,8.024,8.024,8.024,8.024
EURZAR,20050728,224400,8.024,8.024,8.024,8.024
EURZAR,20050728,224500,8.024,8.024,8.023,8.023
EURZAR,20050728,224600,8.023,8.023,8.023,8.023
EURZAR,20050728,224700,8.023,8.023,8.023,8.023
EURZAR,20050728,224800,8.023,8.023,8.023,8.023
EURZAR,20050728,224900,8.023,8.023,8.023,8.023
EURZAR,20050728,225000,8.023,8.023,8.023,8.023
EURZAR,20050728,225100,8.023,8.023,8.023,8.023
EURZAR,20050728,225200,8.023,8.023,8.022,8.022
EURZAR,20050728,225300,8.022,8.022,8.021,8.021
EURZAR,20050728,225400,8.021,8.021,8.021,8.021
EURZAR,20050728,225500,8.021,8.021,8.017,8.017
EURZAR,20050728,225600,8.017,8.017,8.013,8.013
EURZAR,20050728,225700,8.013,8.014,8.013,8.014
EURZAR,20050728,225800,8.014,8.015,8.014,8.015
EURZAR,20050728,225900,8.015,8.015,8.015,8.015
EURZAR,20050728,230000,8.015,8.015,8.015,8.015
EURZAR,20050728,230100,8.015,8.015,8.015,8.015
EURZAR,20050728,230200,8.015,8.015,8.015,8.015
EURZAR,20050728,230300,8.015,8.015,8.014,8.014
EURZAR,20050728,230400,8.014,8.014,8.013,8.013
EURZAR,20050728,230500,8.014,8.014,8.014,8.014
EURZAR,20050728,230600,8.013,8.014,8.013,8.014
EURZAR,20050728,230700,8.014,8.014,8.014,8.014
EURZAR,20050728,230800,8.014,8.014,8.014,8.014
EURZAR,20050728,230900,8.013,8.013,8.013,8.013
EURZAR,20050728,231000,8.013,8.013,8.013,8.013
EURZAR,20050728,231100,8.013,8.013,8.013,8.013
EURZAR,20050728,231200,8.013,8.017,8.013,8.017
EURZAR,20050728,231300,8.017,8.021,8.017,8.021
EURZAR,20050728,231400,8.021,8.021,8.021,8.021
EURZAR,20050728,231500,8.021,8.021,8.021,8.021
EURZAR,20050728,231600,8.020,8.020,8.020,8.020
EURZAR,20050728,231700,8.020,8.021,8.019,8.021
EURZAR,20050728,231800,8.021,8.021,8.021,8.021
EURZAR,20050728,231900,8.024,8.024,8.024,8.024
EURZAR,20050728,232000,8.024,8.024,8.023,8.024
EURZAR,20050728,232100,8.024,8.024,8.024,8.024
EURZAR,20050728,232200,8.024,8.024,8.024,8.024
EURZAR,20050728,232300,8.024,8.024,8.024,8.024
EURZAR,20050728,232400,8.024,8.024,8.024,8.024
EURZAR,20050728,232500,8.024,8.024,8.024,8.024
EURZAR,20050728,232600,8.024,8.024,8.024,8.024
EURZAR,20050728,232700,8.024,8.024,8.024,8.024
EURZAR,20050728,232800,8.024,8.024,8.024,8.024
EURZAR,20050728,232900,8.024,8.024,8.024,8.024
EURZAR,20050728,233000,8.024,8.024,8.024,8.024
EURZAR,20050728,233100,8.024,8.024,8.024,8.024
EURZAR,20050728,233200,8.024,8.024,8.024,8.024
EURZAR,20050728,233300,8.024,8.024,8.024,8.024
EURZAR,20050728,233400,8.024,8.024,8.024,8.024
EURZAR,20050728,233500,8.023,8.023,8.022,8.022
EURZAR,20050728,233600,8.022,8.022,8.022,8.022
EURZAR,20050728,233700,8.022,8.022,8.022,8.022
EURZAR,20050728,233800,8.022,8.022,8.022,8.022
EURZAR,20050728,233900,8.022,8.022,8.022,8.022
EURZAR,20050728,234000,8.022,8.022,8.022,8.022
EURZAR,20050728,234100,8.022,8.022,8.022,8.022
EURZAR,20050728,234200,8.022,8.022,8.022,8.022
EURZAR,20050728,234300,8.022,8.022,8.022,8.022
EURZAR,20050728,234400,8.021,8.021,8.021,8.021
EURZAR,20050728,234500,8.021,8.021,8.020,8.020
EURZAR,20050728,234600,8.020,8.020,8.020,8.020
EURZAR,20050728,234700,8.020,8.020,8.020,8.020
EURZAR,20050728,234800,8.021,8.021,8.021,8.021
EURZAR,20050728,234900,8.021,8.021,8.021,8.021
EURZAR,20050728,235000,8.020,8.020,8.020,8.020
EURZAR,20050728,235100,8.020,8.020,8.020,8.020
EURZAR,20050728,235200,8.020,8.020,8.020,8.020
EURZAR,20050728,235300,8.020,8.020,8.019,8.020
EURZAR,20050728,235400,8.020,8.020,8.020,8.020
EURZAR,20050728,235500,8.020,8.020,8.020,8.020
EURZAR,20050728,235600,8.020,8.020,8.020,8.020
EURZAR,20050728,235700,8.020,8.020,8.020,8.020
EURZAR,20050728,235800,8.020,8.020,8.020,8.020
EURZAR,20050728,235900,8.020,8.020,8.020,8.020
EURZAR,20050729,000000,8.020,8.020,8.020,8.020
XAUEUR,20050728,000100,352.0,352.0,352.0,352.0
XAUEUR,20050728,000600,351.8,351.8,351.8,351.8
XAUEUR,20050728,001100,351.8,351.8,351.8,351.8
XAUEUR,20050728,001400,351.7,351.7,351.7,351.7
XAUEUR,20050728,001900,351.7,351.7,351.7,351.7
XAUEUR,20050728,002100,351.8,351.8,351.8,351.8
XAUEUR,20050728,002600,351.8,351.9,351.8,351.9
XAUEUR,20050728,003100,351.9,351.9,351.9,351.9
XAUEUR,20050728,003500,351.8,351.8,351.8,351.8
XAUEUR,20050728,004000,351.8,351.8,351.8,351.8
XAUEUR,20050728,004500,351.8,351.8,351.8,351.8
XAUEUR,20050728,005000,351.8,351.8,351.8,351.8
XAUEUR,20050728,005100,351.9,351.9,351.9,351.9
XAUEUR,20050728,005600,351.9,351.9,351.9,351.9
XAUEUR,20050728,010100,351.9,351.9,351.9,351.9
XAUEUR,20050728,010200,352.0,352.0,352.0,352.0
XAUEUR,20050728,010600,351.9,351.9,351.9,351.9
XAUEUR,20050728,010900,351.8,351.8,351.8,351.8
XAUEUR,20050728,011400,351.8,351.8,351.8,351.8
XAUEUR,20050728,011600,351.7,351.8,351.7,351.8
XAUEUR,20050728,012100,351.8,351.9,351.8,351.9
XAUEUR,20050728,012600,351.9,351.9,351.9,351.9
XAUEUR,20050728,013100,351.9,351.9,351.9,351.9
XAUEUR,20050728,013500,352.0,352.0,352.0,352.0
XAUEUR,20050728,014000,352.0,352.0,351.9,351.9
XAUEUR,20050728,014500,351.9,351.9,351.9,351.9
XAUEUR,20050728,014900,351.8,351.8,351.8,351.8
XAUEUR,20050728,015400,351.8,351.8,351.8,351.8
XAUEUR,20050728,015900,351.8,351.8,351.8,351.8
XAUEUR,20050728,020400,351.8,351.8,351.8,351.8
XAUEUR,20050728,020500,351.7,351.7,351.6,351.6
XAUEUR,20050728,020700,351.5,351.5,351.5,351.5
XAUEUR,20050728,020800,351.4,351.4,351.4,351.4
XAUEUR,20050728,020900,351.5,351.5,351.5,351.5
XAUEUR,20050728,021000,351.4,351.4,351.3,351.3
XAUEUR,20050728,021200,351.2,351.2,351.2,351.2
XAUEUR,20050728,021400,351.3,351.3,351.3,351.3
XAUEUR,20050728,021600,351.4,351.4,351.4,351.4
XAUEUR,20050728,021800,351.5,351.5,351.5,351.5
XAUEUR,20050728,022300,351.6,351.6,351.6,351.6
XAUEUR,20050728,022600,351.7,351.7,351.7,351.7
XAUEUR,20050728,023100,351.7,351.7,351.7,351.7
XAUEUR,20050728,023600,351.7,351.7,351.5,351.5
XAUEUR,20050728,023700,351.4,351.4,351.4,351.4
XAUEUR,20050728,024200,351.4,351.4,351.4,351.4
XAUEUR,20050728,024300,351.3,351.3,351.3,351.3
XAUEUR,20050728,024600,351.4,351.4,351.4,351.4
XAUEUR,20050728,024700,351.5,351.5,351.5,351.5
XAUEUR,20050728,025200,351.5,351.5,351.5,351.5
XAUEUR,20050728,025400,351.4,351.4,351.4,351.4
XAUEUR,20050728,025600,351.3,351.3,351.3,351.3
XAUEUR,20050728,025800,351.5,351.5,351.5,351.5
XAUEUR,20050728,030100,351.7,351.7,351.7,351.7
XAUEUR,20050728,030600,351.7,351.7,351.7,351.7
XAUEUR,20050728,030800,351.5,351.5,351.5,351.5
XAUEUR,20050728,031300,351.5,351.5,351.5,351.5
XAUEUR,20050728,031400,351.4,351.4,351.4,351.4
XAUEUR,20050728,031600,351.5,351.5,351.5,351.5
XAUEUR,20050728,032100,351.5,351.5,351.5,351.5
XAUEUR,20050728,032300,351.4,351.5,351.4,351.5
XAUEUR,20050728,032800,351.5,351.5,351.5,351.5
XAUEUR,20050728,033300,351.5,351.5,351.5,351.5
XAUEUR,20050728,033800,351.5,351.5,351.5,351.5
XAUEUR,20050728,034300,351.5,351.5,351.5,351.5
XAUEUR,20050728,034800,351.5,351.5,351.5,351.5
XAUEUR,20050728,035000,351.7,351.7,351.7,351.7
XAUEUR,20050728,035500,351.7,351.7,351.6,351.6
XAUEUR,20050728,035800,351.5,351.5,351.5,351.5
XAUEUR,20050728,040300,351.5,351.7,351.5,351.7
XAUEUR,20050728,040800,351.7,351.7,351.7,351.7
XAUEUR,20050728,040900,351.6,351.6,351.6,351.6
XAUEUR,20050728,041000,351.7,351.7,351.7,351.7
XAUEUR,20050728,041400,351.5,351.5,351.5,351.5
XAUEUR,20050728,041500,351.4,351.4,351.4,351.4
XAUEUR,20050728,041900,351.3,351.3,351.3,351.3
XAUEUR,20050728,042400,351.3,351.3,351.3,351.3
XAUEUR,20050728,042900,351.3,351.3,351.3,351.3
XAUEUR,20050728,043000,351.5,351.5,351.5,351.5
XAUEUR,20050728,043200,351.6,351.6,351.6,351.6
XAUEUR,20050728,043300,351.7,351.7,351.7,351.7
XAUEUR,20050728,043800,351.7,351.7,351.7,351.7
XAUEUR,20050728,044100,351.8,351.8,351.8,351.8
XAUEUR,20050728,044600,351.8,351.8,351.8,351.8
XAUEUR,20050728,045100,351.8,351.8,351.8,351.8
XAUEUR,20050728,045600,351.8,351.8,351.8,351.8
XAUEUR,20050728,050100,351.8,351.8,351.8,351.8
XAUEUR,20050728,050500,351.7,351.7,351.7,351.7
XAUEUR,20050728,051000,351.7,351.7,351.7,351.7
XAUEUR,20050728,051500,351.7,351.7,351.7,351.7
XAUEUR,20050728,052000,351.7,351.7,351.7,351.7
XAUEUR,20050728,052100,351.6,351.7,351.6,351.7
XAUEUR,20050728,052300,351.5,351.5,351.5,351.5
XAUEUR,20050728,052400,351.4,351.4,351.4,351.4
XAUEUR,20050728,052500,351.3,351.3,351.3,351.3
XAUEUR,20050728,052700,351.4,351.4,351.4,351.4
XAUEUR,20050728,052900,351.5,351.5,351.5,351.5
XAUEUR,20050728,053400,351.5,351.5,351.5,351.5
XAUEUR,20050728,053900,351.5,351.5,351.5,351.5
XAUEUR,20050728,054300,351.4,351.4,351.4,351.4
XAUEUR,20050728,054700,351.3,351.3,351.3,351.3
XAUEUR,20050728,054900,351.5,351.5,351.5,351.5
XAUEUR,20050728,055400,351.5,351.5,351.5,351.5
XAUEUR,20050728,055900,351.5,351.5,351.5,351.5
XAUEUR,20050728,060400,351.4,351.4,351.4,351.4
XAUEUR,20050728,060500,351.5,351.5,351.5,351.5
XAUEUR,20050728,061000,351.5,351.5,351.5,351.5
XAUEUR,20050728,061500,351.5,351.5,351.5,351.5
XAUEUR,20050728,062000,351.5,351.5,351.5,351.5
XAUEUR,20050728,062500,351.5,351.5,351.5,351.5
XAUEUR,20050728,062700,351.6,351.6,351.5,351.5
XAUEUR,20050728,062900,351.6,351.6,351.6,351.6
XAUEUR,20050728,063000,351.5,351.5,351.5,351.5
XAUEUR,20050728,063500,351.5,351.5,351.5,351.5
XAUEUR,20050728,063700,351.6,351.6,351.6,351.6
XAUEUR,20050728,063800,351.5,351.5,351.5,351.5
XAUEUR,20050728,064300,351.5,351.5,351.5,351.5
XAUEUR,20050728,064800,351.5,351.5,351.5,351.5
XAUEUR,20050728,065300,351.5,351.5,351.5,351.5
XAUEUR,20050728,065800,351.5,351.5,351.5,351.5
XAUEUR,20050728,070300,351.5,351.5,351.5,351.5
XAUEUR,20050728,070800,351.5,351.5,351.5,351.5
XAUEUR,20050728,071300,351.5,351.5,351.5,351.5
XAUEUR,20050728,071800,351.5,351.5,351.5,351.5
XAUEUR,20050728,072300,351.5,351.5,351.5,351.5
XAUEUR,20050728,072800,351.5,351.5,351.5,351.5
XAUEUR,20050728,073300,351.5,351.5,351.5,351.5
XAUEUR,20050728,073400,351.6,351.6,351.6,351.6
XAUEUR,20050728,073700,351.5,351.5,351.5,351.5
XAUEUR,20050728,074200,351.5,351.5,351.5,351.5
XAUEUR,20050728,074500,351.6,351.7,351.6,351.7
XAUEUR,20050728,075000,351.7,351.7,351.7,351.7
XAUEUR,20050728,075500,351.7,351.7,351.7,351.7
XAUEUR,20050728,080000,351.8,351.8,351.8,351.8
XAUEUR,20050728,080500,351.8,351.8,351.8,351.8
XAUEUR,20050728,081000,351.7,351.7,351.7,351.7
XAUEUR,20050728,081200,351.8,351.8,351.8,351.8
XAUEUR,20050728,081500,351.9,352.0,351.9,352.0
XAUEUR,20050728,081700,351.9,352.0,351.8,352.0
XAUEUR,20050728,082000,352.1,352.2,352.1,352.2
XAUEUR,20050728,082100,352.1,352.1,352.1,352.1
XAUEUR,20050728,082200,352.0,352.0,352.0,352.0
XAUEUR,20050728,082400,352.1,352.1,352.1,352.1
XAUEUR,20050728,082500,352.2,352.2,352.2,352.2
XAUEUR,20050728,082700,352.0,352.0,352.0,352.0
XAUEUR,20050728,083000,352.1,352.1,352.1,352.1
XAUEUR,20050728,083100,352.0,352.0,352.0,352.0
XAUEUR,20050728,083600,352.0,352.0,352.0,352.0
XAUEUR,20050728,083700,351.9,351.9,351.9,351.9
XAUEUR,20050728,083800,351.8,351.8,351.8,351.8
XAUEUR,20050728,084200,351.9,351.9,351.9,351.9
XAUEUR,20050728,084300,351.8,351.8,351.8,351.8
XAUEUR,20050728,084600,351.9,351.9,351.9,351.9
XAUEUR,20050728,085000,352.0,352.0,352.0,352.0
XAUEUR,20050728,085300,352.1,352.1,352.1,352.1
XAUEUR,20050728,085400,352.2,352.2,352.2,352.2
XAUEUR,20050728,085800,352.0,352.0,352.0,352.0
XAUEUR,20050728,090300,352.0,352.0,352.0,352.0
XAUEUR,20050728,090400,352.1,352.1,352.1,352.1
XAUEUR,20050728,090500,352.2,352.2,352.2,352.2
XAUEUR,20050728,090600,352.3,352.3,352.3,352.3
XAUEUR,20050728,090800,352.4,352.4,352.3,352.3
XAUEUR,20050728,090900,352.2,352.2,352.2,352.2
XAUEUR,20050728,091200,352.0,352.0,352.0,352.0
XAUEUR,20050728,091300,351.9,351.9,351.9,351.9
XAUEUR,20050728,091500,351.8,351.9,351.8,351.9
XAUEUR,20050728,091700,352.0,352.0,352.0,352.0
XAUEUR,20050728,092200,352.0,352.1,352.0,352.1
XAUEUR,20050728,092300,352.2,352.2,352.2,352.2
XAUEUR,20050728,092500,352.1,352.2,352.1,352.2
XAUEUR,20050728,092600,352.0,352.0,352.0,352.0
XAUEUR,20050728,093000,352.1,352.1,352.1,352.1
XAUEUR,20050728,093100,352.2,352.2,352.2,352.2
XAUEUR,20050728,093600,352.2,352.2,352.2,352.2
XAUEUR,20050728,094100,352.2,352.2,352.2,352.2
XAUEUR,20050728,094200,352.3,352.3,352.2,352.2
XAUEUR,20050728,094500,352.3,352.3,352.3,352.3
XAUEUR,20050728,094600,352.5,352.5,352.5,352.5
XAUEUR,20050728,094900,352.4,352.4,352.3,352.3
XAUEUR,20050728,095100,352.4,352.5,352.4,352.5
XAUEUR,20050728,095300,352.4,352.4,352.3,352.3
XAUEUR,20050728,095400,352.2,352.2,352.2,352.2
XAUEUR,20050728,095600,352.1,352.2,352.1,352.2
XAUEUR,20050728,095800,352.1,352.1,352.1,352.1
XAUEUR,20050728,100000,352.0,352.0,352.0,352.0
XAUEUR,20050728,100400,352.1,352.1,352.1,352.1
XAUEUR,20050728,100600,352.2,352.2,352.2,352.2
XAUEUR,20050728,101000,352.1,352.1,352.1,352.1
XAUEUR,20050728,101100,352.2,352.2,352.2,352.2
XAUEUR,20050728,101600,352.2,352.2,352.2,352.2
XAUEUR,20050728,102100,352.2,352.2,352.2,352.2
XAUEUR,20050728,102200,352.3,352.3,352.3,352.3
XAUEUR,20050728,102300,352.2,352.2,352.2,352.2
XAUEUR,20050728,102800,352.2,352.2,352.2,352.2
XAUEUR,20050728,103000,352.1,352.2,352.1,352.2
XAUEUR,20050728,103300,352.1,352.1,352.0,352.0
XAUEUR,20050728,103400,351.8,351.8,351.8,351.8
XAUEUR,20050728,103700,351.9,352.0,351.9,352.0
XAUEUR,20050728,104200,352.0,352.0,352.0,352.0
XAUEUR,20050728,104500,352.2,352.2,352.2,352.2
XAUEUR,20050728,104600,352.3,352.3,352.3,352.3
XAUEUR,20050728,105000,352.2,352.2,352.2,352.2
XAUEUR,20050728,105500,352.2,352.2,352.2,352.2
XAUEUR,20050728,105700,352.1,352.1,352.1,352.1
XAUEUR,20050728,105900,352.0,352.0,352.0,352.0
XAUEUR,20050728,110100,351.9,351.9,351.9,351.9
XAUEUR,20050728,110200,351.8,351.8,351.8,351.8
XAUEUR,20050728,110300,351.9,351.9,351.9,351.9
XAUEUR,20050728,110400,352.0,352.0,351.9,351.9
XAUEUR,20050728,110500,351.8,351.8,351.8,351.8
XAUEUR,20050728,111000,352.0,352.2,352.0,352.2
XAUEUR,20050728,111100,352.0,352.0,352.0,352.0
XAUEUR,20050728,111600,352.0,352.0,352.0,352.0
XAUEUR,20050728,111800,352.1,352.2,352.1,352.2
XAUEUR,20050728,112300,352.2,352.2,352.2,352.2
XAUEUR,20050728,112800,352.2,352.2,352.2,352.2
XAUEUR,20050728,113300,352.2,352.2,352.2,352.2
XAUEUR,20050728,113800,352.3,352.3,352.3,352.3
XAUEUR,20050728,114000,352.2,352.2,352.2,352.2
XAUEUR,20050728,114200,352.1,352.1,352.1,352.1
XAUEUR,20050728,114300,352.0,352.0,352.0,352.0
XAUEUR,20050728,114400,351.9,351.9,351.9,351.9
XAUEUR,20050728,114500,351.8,351.8,351.8,351.8
XAUEUR,20050728,114800,351.7,351.7,351.7,351.7
XAUEUR,20050728,115100,351.8,352.3,351.8,352.3
XAUEUR,20050728,115300,352.4,352.5,352.4,352.5
XAUEUR,20050728,115500,352.4,352.4,352.3,352.3
XAUEUR,20050728,120000,352.4,352.4,352.3,352.3
XAUEUR,20050728,120100,352.2,352.3,352.2,352.3
XAUEUR,20050728,120200,352.2,352.2,352.2,352.2
XAUEUR,20050728,120400,352.3,352.3,352.3,352.3
XAUEUR,20050728,120900,352.3,352.5,352.3,352.5
XAUEUR,20050728,121000,352.4,352.4,352.3,352.3
XAUEUR,20050728,121100,352.2,352.2,352.2,352.2
XAUEUR,20050728,121500,352.3,352.5,352.3,352.5
XAUEUR,20050728,121600,352.4,352.5,352.4,352.5
XAUEUR,20050728,121700,352.6,352.7,352.6,352.6
XAUEUR,20050728,121800,352.5,352.5,352.5,352.5
XAUEUR,20050728,122100,352.4,352.4,352.4,352.4
XAUEUR,20050728,122300,352.5,352.5,352.5,352.5
XAUEUR,20050728,122500,352.4,352.4,352.3,352.3
XAUEUR,20050728,123000,352.3,352.3,352.3,352.3
XAUEUR,20050728,123200,352.2,352.2,352.2,352.2
XAUEUR,20050728,123600,352.0,352.0,352.0,352.0
XAUEUR,20050728,123700,351.9,351.9,351.8,351.8
XAUEUR,20050728,123800,351.9,351.9,351.9,351.9
XAUEUR,20050728,123900,352.0,352.0,352.0,352.0
XAUEUR,20050728,124200,352.1,352.2,352.1,352.2
XAUEUR,20050728,124500,352.1,352.1,352.1,352.1
XAUEUR,20050728,124600,352.2,352.2,352.2,352.2
XAUEUR,20050728,124700,352.1,352.1,352.1,352.1
XAUEUR,20050728,124800,352.0,352.0,352.0,352.0
XAUEUR,20050728,125100,351.9,351.9,351.9,351.9
XAUEUR,20050728,125400,352.0,352.0,352.0,352.0
XAUEUR,20050728,125900,352.0,352.0,352.0,352.0
XAUEUR,20050728,130000,351.9,351.9,351.9,351.9
XAUEUR,20050728,130100,351.8,351.8,351.8,351.8
XAUEUR,20050728,130200,351.7,351.7,351.5,351.5
XAUEUR,20050728,130400,351.6,351.6,351.6,351.6
XAUEUR,20050728,130600,351.5,351.5,351.5,351.5
XAUEUR,20050728,130700,351.4,351.4,351.3,351.3
XAUEUR,20050728,130800,351.4,351.5,351.4,351.5
XAUEUR,20050728,130900,351.6,351.6,351.6,351.6
XAUEUR,20050728,131100,351.7,351.7,351.7,351.7
XAUEUR,20050728,131500,351.6,351.6,351.5,351.5
XAUEUR,20050728,131700,351.4,351.4,351.4,351.4
XAUEUR,20050728,131800,351.3,351.3,351.3,351.3
XAUEUR,20050728,132300,351.3,351.3,351.3,351.3
XAUEUR,20050728,132800,351.3,351.5,351.3,351.5
XAUEUR,20050728,133300,351.5,351.5,351.4,351.4
XAUEUR,20050728,133400,351.3,351.3,351.3,351.3
XAUEUR,20050728,133500,351.5,351.5,351.5,351.5
XAUEUR,20050728,134000,351.5,351.5,351.5,351.5
XAUEUR,20050728,134300,351.4,351.4,351.4,351.4
XAUEUR,20050728,134600,351.3,351.3,351.3,351.3
XAUEUR,20050728,135100,351.3,351.3,351.2,351.2
XAUEUR,20050728,135200,351.1,351.1,351.1,351.1
XAUEUR,20050728,135300,351.0,351.2,351.0,351.2
XAUEUR,20050728,135600,351.3,351.3,351.3,351.3
XAUEUR,20050728,135700,351.4,351.5,351.4,351.5
XAUEUR,20050728,135800,351.4,351.4,351.3,351.3
XAUEUR,20050728,135900,351.2,351.2,351.2,351.2
XAUEUR,20050728,140400,351.2,351.2,351.2,351.2
XAUEUR,20050728,140500,351.3,351.3,351.3,351.3
XAUEUR,20050728,140700,351.4,351.4,351.4,351.4
XAUEUR,20050728,140800,351.3,351.3,351.3,351.3
XAUEUR,20050728,140900,351.4,351.4,351.4,351.4
XAUEUR,20050728,141000,351.3,351.3,351.3,351.3
XAUEUR,20050728,141300,351.4,351.4,351.4,351.4
XAUEUR,20050728,141400,351.3,351.3,351.3,351.3
XAUEUR,20050728,141900,351.4,351.4,351.4,351.4
XAUEUR,20050728,142000,351.5,351.5,351.5,351.5
XAUEUR,20050728,142100,351.4,351.4,351.4,351.4
XAUEUR,20050728,142200,351.5,351.5,351.5,351.5
XAUEUR,20050728,142300,351.4,351.4,351.2,351.3
XAUEUR,20050728,142400,351.4,351.4,351.3,351.3
XAUEUR,20050728,142500,351.4,351.5,351.4,351.5
XAUEUR,20050728,142700,351.4,351.4,351.3,351.3
XAUEUR,20050728,142900,351.5,351.5,351.5,351.5
XAUEUR,20050728,143000,351.6,351.6,351.5,351.5
XAUEUR,20050728,143300,351.4,351.4,351.3,351.3
XAUEUR,20050728,143400,351.5,351.7,351.5,351.7
XAUEUR,20050728,143500,351.6,351.6,351.6,351.6
XAUEUR,20050728,143800,351.5,351.5,351.5,351.5
XAUEUR,20050728,144000,351.4,351.6,351.3,351.6
XAUEUR,20050728,144100,351.7,351.7,351.5,351.5
XAUEUR,20050728,144200,351.6,351.7,351.6,351.7
XAUEUR,20050728,144600,351.6,351.7,351.6,351.7
XAUEUR,20050728,145100,351.7,351.7,351.6,351.7
XAUEUR,20050728,145300,351.6,351.6,351.5,351.5
XAUEUR,20050728,145600,351.7,351.7,351.7,351.7
XAUEUR,20050728,150100,351.6,351.6,351.5,351.5
XAUEUR,20050728,150200,351.6,351.7,351.6,351.7
XAUEUR,20050728,150300,351.5,351.5,351.3,351.3
XAUEUR,20050728,150600,351.5,351.5,351.5,351.5
XAUEUR,20050728,150700,351.7,351.7,351.5,351.5
XAUEUR,20050728,150800,351.6,351.6,351.6,351.6
XAUEUR,20050728,150900,351.5,351.5,351.5,351.5
XAUEUR,20050728,151100,351.6,351.6,351.6,351.6
XAUEUR,20050728,151200,351.5,351.5,351.5,351.5
XAUEUR,20050728,151300,351.6,351.6,351.6,351.6
XAUEUR,20050728,151400,351.7,351.7,351.7,351.7
XAUEUR,20050728,151500,351.6,351.6,351.5,351.5
XAUEUR,20050728,152000,351.5,351.5,351.5,351.5
XAUEUR,20050728,152300,351.6,351.6,351.6,351.6
XAUEUR,20050728,152400,351.7,351.8,351.7,351.8
XAUEUR,20050728,152600,351.7,351.7,351.7,351.7
XAUEUR,20050728,152700,351.6,351.6,351.6,351.6
XAUEUR,20050728,152800,351.7,351.8,351.7,351.8
XAUEUR,20050728,152900,351.9,351.9,351.8,351.8
XAUEUR,20050728,153400,351.9,352.0,351.9,352.0
XAUEUR,20050728,153500,352.1,352.4,352.1,352.4
XAUEUR,20050728,153600,352.5,352.6,352.5,352.5
XAUEUR,20050728,153700,352.6,352.7,352.6,352.7
XAUEUR,20050728,153800,352.6,352.6,352.6,352.6
XAUEUR,20050728,153900,352.5,352.5,352.5,352.5
XAUEUR,20050728,154100,352.4,352.4,352.3,352.4
XAUEUR,20050728,154200,352.5,352.5,352.5,352.5
XAUEUR,20050728,154400,352.6,352.6,352.6,352.6
XAUEUR,20050728,154500,352.5,352.5,352.5,352.5
XAUEUR,20050728,154600,352.4,352.5,352.4,352.5
XAUEUR,20050728,154800,352.7,352.7,352.7,352.7
XAUEUR,20050728,155000,352.6,352.6,352.5,352.5
XAUEUR,20050728,155100,352.6,352.6,352.6,352.6
XAUEUR,20050728,155300,352.7,352.7,352.7,352.7
XAUEUR,20050728,155400,352.6,352.6,352.6,352.6
XAUEUR,20050728,155800,352.5,352.5,352.5,352.5
XAUEUR,20050728,160000,352.6,352.7,352.6,352.7
XAUEUR,20050728,160400,352.8,352.8,352.8,352.8
XAUEUR,20050728,160500,352.9,353.0,352.9,353.0
XAUEUR,20050728,160700,352.9,352.9,352.8,352.9
XAUEUR,20050728,160800,353.0,353.0,353.0,353.0
XAUEUR,20050728,161100,353.1,353.2,353.1,353.1
XAUEUR,20050728,161200,353.2,353.2,353.2,353.2
XAUEUR,20050728,161400,353.3,353.5,353.3,353.5
XAUEUR,20050728,161500,353.7,353.7,353.7,353.7
XAUEUR,20050728,161800,353.8,353.8,353.8,353.8
XAUEUR,20050728,161900,353.7,353.7,353.5,353.5
XAUEUR,20050728,162000,353.4,353.5,353.4,353.5
XAUEUR,20050728,162200,353.6,353.6,353.5,353.5
XAUEUR,20050728,162400,353.4,353.4,353.4,353.4
XAUEUR,20050728,162500,353.5,353.5,353.5,353.5
XAUEUR,20050728,163000,353.5,353.5,353.5,353.5
XAUEUR,20050728,163200,353.4,353.5,353.4,353.5
XAUEUR,20050728,163600,353.4,353.4,353.4,353.4
XAUEUR,20050728,164100,353.4,353.4,353.3,353.3
XAUEUR,20050728,164400,353.2,353.3,353.2,353.3
XAUEUR,20050728,164700,353.4,353.4,353.3,353.3
XAUEUR,20050728,165200,353.5,353.5,353.5,353.5
XAUEUR,20050728,165400,353.3,353.3,353.3,353.3
XAUEUR,20050728,165800,353.4,353.5,353.4,353.4
XAUEUR,20050728,165900,353.5,353.5,353.5,353.5
XAUEUR,20050728,170300,353.4,353.5,353.4,353.5
XAUEUR,20050728,170500,353.4,353.4,353.4,353.4
XAUEUR,20050728,170600,353.3,353.3,353.3,353.3
XAUEUR,20050728,171100,353.3,353.3,353.2,353.2
XAUEUR,20050728,171200,353.3,353.3,353.2,353.2
XAUEUR,20050728,171400,353.5,353.5,353.3,353.3
XAUEUR,20050728,171600,353.2,353.2,353.1,353.1
XAUEUR,20050728,171700,353.0,353.0,353.0,353.0
XAUEUR,20050728,171900,353.1,353.2,353.1,353.2
XAUEUR,20050728,172000,353.0,353.0,353.0,353.0
XAUEUR,20050728,172200,352.9,352.9,352.7,352.7
XAUEUR,20050728,172300,352.8,352.9,352.8,352.8
XAUEUR,20050728,172400,352.7,352.7,352.7,352.7
XAUEUR,20050728,172900,352.6,352.6,352.5,352.5
XAUEUR,20050728,173000,352.6,352.8,352.6,352.7
XAUEUR,20050728,173100,352.6,352.6,352.5,352.5
XAUEUR,20050728,173600,352.5,352.5,352.5,352.5
XAUEUR,20050728,173900,352.3,352.3,352.2,352.2
XAUEUR,20050728,174100,352.3,352.3,352.2,352.2
XAUEUR,20050728,174200,352.3,352.3,352.3,352.3
XAUEUR,20050728,174300,352.2,352.2,352.2,352.2
XAUEUR,20050728,174400,352.3,352.3,352.3,352.3
XAUEUR,20050728,174600,352.2,352.2,352.2,352.2
XAUEUR,20050728,175100,352.2,352.3,352.2,352.3
XAUEUR,20050728,175400,352.4,352.4,352.4,352.4
XAUEUR,20050728,175500,352.3,352.3,352.3,352.3
XAUEUR,20050728,175800,352.2,352.2,352.2,352.2
XAUEUR,20050728,175900,352.1,352.1,352.1,352.1
XAUEUR,20050728,180000,352.0,352.0,352.0,352.0
XAUEUR,20050728,180200,352.1,352.1,352.1,352.1
XAUEUR,20050728,180300,352.0,352.0,352.0,352.0
XAUEUR,20050728,180400,352.1,352.1,352.1,352.1
XAUEUR,20050728,180500,352.3,352.3,352.3,352.3
XAUEUR,20050728,180800,352.2,352.2,352.2,352.2
XAUEUR,20050728,180900,352.1,352.1,352.1,352.1
XAUEUR,20050728,181000,352.0,352.0,352.0,352.0
XAUEUR,20050728,181300,352.1,352.2,352.1,352.2
XAUEUR,20050728,181800,352.2,352.3,352.2,352.3
XAUEUR,20050728,182000,352.2,352.2,352.1,352.1
XAUEUR,20050728,182100,352.0,352.1,352.0,352.1
XAUEUR,20050728,182200,352.2,352.4,352.2,352.4
XAUEUR,20050728,182300,352.5,352.7,352.5,352.5
XAUEUR,20050728,182400,352.4,352.4,352.3,352.3
XAUEUR,20050728,182500,352.4,352.5,352.4,352.5
XAUEUR,20050728,182700,352.6,352.6,352.5,352.5
XAUEUR,20050728,182800,352.6,352.7,352.6,352.7
XAUEUR,20050728,182900,352.8,352.8,352.7,352.7
XAUEUR,20050728,183000,352.8,352.8,352.8,352.8
XAUEUR,20050728,183300,352.7,352.7,352.5,352.6
XAUEUR,20050728,183400,352.7,352.7,352.7,352.7
XAUEUR,20050728,183500,352.6,352.6,352.6,352.6
XAUEUR,20050728,183700,352.7,352.7,352.7,352.7
XAUEUR,20050728,183800,352.6,352.6,352.5,352.5
XAUEUR,20050728,183900,352.4,352.4,352.3,352.3
XAUEUR,20050728,184000,352.4,352.4,352.4,352.4
XAUEUR,20050728,184300,352.5,352.5,352.5,352.5
XAUEUR,20050728,184400,352.6,352.6,352.6,352.6
XAUEUR,20050728,184600,352.7,352.7,352.5,352.5
XAUEUR,20050728,184800,352.7,352.7,352.7,352.7
XAUEUR,20050728,185000,352.8,352.8,352.8,352.8
XAUEUR,20050728,185100,352.7,352.7,352.7,352.7
XAUEUR,20050728,185200,352.6,352.6,352.5,352.5
XAUEUR,20050728,185600,352.6,352.7,352.6,352.7
XAUEUR,20050728,185700,352.8,352.8,352.8,352.8
XAUEUR,20050728,185800,352.7,352.7,352.7,352.7
XAUEUR,20050728,185900,352.8,352.8,352.8,352.8
XAUEUR,20050728,190000,352.7,352.7,352.7,352.7
XAUEUR,20050728,190100,352.6,352.6,352.6,352.6
XAUEUR,20050728,190200,352.7,352.7,352.7,352.7
XAUEUR,20050728,190600,352.6,352.6,352.6,352.6
XAUEUR,20050728,190700,352.5,352.5,352.5,352.5
XAUEUR,20050728,191200,352.5,352.5,352.5,352.5
XAUEUR,20050728,191400,352.3,352.3,352.3,352.3
XAUEUR,20050728,191500,352.4,352.5,352.4,352.5
XAUEUR,20050728,191600,352.4,352.4,352.4,352.4
XAUEUR,20050728,191700,352.3,352.3,352.2,352.2
XAUEUR,20050728,192100,352.1,352.1,352.0,352.0
XAUEUR,20050728,192200,351.8,351.8,351.8,351.8
XAUEUR,20050728,192300,352.0,352.0,352.0,352.0
XAUEUR,20050728,192600,351.9,352.0,351.9,352.0
XAUEUR,20050728,193000,351.8,351.8,351.8,351.8
XAUEUR,20050728,193500,351.8,351.8,351.8,351.8
XAUEUR,20050728,193700,351.9,351.9,351.9,351.9
XAUEUR,20050728,193800,352.0,352.0,352.0,352.0
XAUEUR,20050728,194000,352.1,352.2,352.1,352.2
XAUEUR,20050728,194100,352.1,352.1,352.1,352.1
XAUEUR,20050728,194300,352.0,352.0,352.0,352.0
XAUEUR,20050728,194800,352.0,352.0,352.0,352.0
XAUEUR,20050728,195000,351.9,351.9,351.9,351.9
XAUEUR,20050728,195200,352.0,352.0,352.0,352.0
XAUEUR,20050728,195700,352.0,352.0,352.0,352.0
XAUEUR,20050728,200200,351.9,351.9,351.9,351.9
XAUEUR,20050728,200400,351.8,351.8,351.8,351.8
XAUEUR,20050728,200600,351.9,351.9,351.8,351.8
XAUEUR,20050728,200800,352.0,352.0,352.0,352.0
XAUEUR,20050728,200900,352.1,352.2,352.1,352.2
XAUEUR,20050728,201400,352.2,352.2,352.2,352.2
XAUEUR,20050728,201500,352.1,352.1,352.1,352.1
XAUEUR,20050728,201800,352.0,352.0,352.0,352.0
XAUEUR,20050728,201900,351.8,351.8,351.8,351.8
XAUEUR,20050728,202000,351.9,351.9,351.9,351.9
XAUEUR,20050728,202200,352.0,352.0,352.0,352.0
XAUEUR,20050728,202300,351.9,351.9,351.9,351.9
XAUEUR,20050728,202400,351.7,351.7,351.7,351.7
XAUEUR,20050728,202500,351.6,351.6,351.6,351.6
XAUEUR,20050728,202600,351.7,351.7,351.7,351.7
XAUEUR,20050728,203100,351.7,352.3,351.7,352.3
XAUEUR,20050728,203600,352.4,352.4,352.4,352.4
XAUEUR,20050728,203800,352.3,352.3,352.3,352.3
XAUEUR,20050728,204100,352.4,352.4,352.4,352.4
XAUEUR,20050728,204300,352.5,352.5,352.5,352.5
XAUEUR,20050728,204800,352.5,352.5,352.5,352.5
XAUEUR,20050728,205000,352.6,352.6,352.6,352.6
XAUEUR,20050728,205300,352.7,352.7,352.7,352.7
XAUEUR,20050728,205400,352.6,352.6,352.6,352.6
XAUEUR,20050728,205500,352.5,352.5,352.5,352.5
XAUEUR,20050728,205900,352.4,352.4,352.4,352.4
XAUEUR,20050728,210000,352.3,352.3,352.3,352.3
XAUEUR,20050728,210200,352.4,352.5,352.4,352.4
XAUEUR,20050728,210500,352.2,352.2,352.2,352.2
XAUEUR,20050728,211000,352.2,352.4,352.2,352.4
XAUEUR,20050728,211200,352.2,352.3,352.2,352.3
XAUEUR,20050728,211700,352.3,352.3,352.3,352.3
XAUEUR,20050728,212200,352.3,352.3,352.3,352.3
XAUEUR,20050728,212600,352.2,352.2,352.2,352.2
XAUEUR,20050728,212800,352.3,352.3,352.3,352.3
XAUEUR,20050728,213200,352.5,352.5,352.5,352.5
XAUEUR,20050728,213400,352.4,352.4,352.4,352.4
XAUEUR,20050728,213900,352.4,352.4,352.4,352.4
XAUEUR,20050728,214300,352.3,352.3,352.3,352.3
XAUEUR,20050728,214800,352.3,352.3,352.3,352.3
XAUEUR,20050728,214900,352.5,352.6,352.5,352.6
XAUEUR,20050728,215000,352.7,352.7,352.7,352.7
XAUEUR,20050728,215400,352.6,352.6,352.5,352.5
XAUEUR,20050728,215900,352.4,352.5,352.4,352.5
XAUEUR,20050728,220200,352.4,352.4,352.4,352.4
XAUEUR,20050728,220300,352.3,352.3,352.2,352.2
XAUEUR,20050728,220400,352.0,352.0,352.0,352.0
XAUEUR,20050728,220600,351.8,351.8,351.8,351.8
XAUEUR,20050728,220800,351.9,351.9,351.9,351.9
XAUEUR,20050728,220900,351.8,351.8,351.8,351.8
XAUEUR,20050728,221200,351.9,351.9,351.9,351.9
XAUEUR,20050728,221600,352.0,352.0,352.0,352.0
XAUEUR,20050728,222100,352.0,352.0,352.0,352.0
XAUEUR,20050728,222600,352.0,352.1,352.0,352.1
XAUEUR,20050728,222700,352.2,352.2,352.2,352.2
XAUEUR,20050728,223200,352.2,352.2,352.2,352.2
XAUEUR,20050728,223700,352.2,352.2,352.2,352.2
XAUEUR,20050728,224200,352.2,352.2,352.2,352.2
XAUEUR,20050728,224700,352.2,352.2,352.2,352.2
XAUEUR,20050728,225200,352.2,352.2,352.2,352.2
XAUEUR,20050728,225300,352.3,352.3,352.3,352.3
XAUEUR,20050728,225800,352.3,352.3,352.2,352.2
XAUEUR,20050728,230300,352.2,352.2,352.2,352.2
XAUEUR,20050728,230400,352.3,352.3,352.3,352.3
XAUEUR,20050728,230500,352.2,352.2,352.2,352.2
XAUEUR,20050728,231000,352.2,352.2,352.2,352.2
XAUEUR,20050728,231500,352.2,352.2,352.2,352.2
XAUEUR,20050728,231700,352.3,352.3,352.3,352.3
XAUEUR,20050728,232000,352.2,352.2,352.2,352.2
XAUEUR,20050728,232500,352.2,352.2,352.2,352.2
XAUEUR,20050728,233000,352.2,352.2,352.2,352.2
XAUEUR,20050728,233500,352.3,352.3,352.3,352.3
XAUEUR,20050728,234000,352.3,352.3,352.3,352.3
XAUEUR,20050728,234500,352.4,352.4,352.2,352.2
XAUEUR,20050728,234700,352.1,352.1,352.1,352.1
XAUEUR,20050728,235100,352.2,352.2,352.2,352.2
XAUEUR,20050728,235600,352.2,352.2,352.2,352.2
XAGEUR,20050728,000400,5.80,5.80,5.80,5.80
XAGEUR,20050728,000700,5.79,5.79,5.79,5.79
XAGEUR,20050728,001200,5.79,5.79,5.79,5.79
XAGEUR,20050728,001700,5.79,5.79,5.79,5.79
XAGEUR,20050728,002200,5.79,5.79,5.79,5.79
XAGEUR,20050728,002400,5.80,5.80,5.80,5.80
XAGEUR,20050728,002900,5.80,5.80,5.80,5.80
XAGEUR,20050728,003400,5.80,5.80,5.80,5.80
XAGEUR,20050728,003500,5.79,5.79,5.79,5.79
XAGEUR,20050728,004000,5.79,5.79,5.79,5.79
XAGEUR,20050728,004500,5.79,5.79,5.79,5.79
XAGEUR,20050728,004800,5.80,5.80,5.79,5.79
XAGEUR,20050728,004900,5.80,5.80,5.80,5.80
XAGEUR,20050728,005400,5.80,5.80,5.80,5.80
XAGEUR,20050728,005900,5.80,5.80,5.80,5.80
XAGEUR,20050728,010400,5.80,5.80,5.80,5.80
XAGEUR,20050728,010900,5.80,5.80,5.80,5.80
XAGEUR,20050728,011000,5.79,5.79,5.79,5.79
XAGEUR,20050728,011100,5.80,5.80,5.79,5.79
XAGEUR,20050728,011600,5.79,5.79,5.79,5.79
XAGEUR,20050728,012100,5.80,5.80,5.80,5.80
XAGEUR,20050728,012600,5.80,5.80,5.80,5.80
XAGEUR,20050728,013100,5.80,5.80,5.80,5.80
XAGEUR,20050728,013600,5.80,5.80,5.80,5.80
XAGEUR,20050728,014100,5.80,5.80,5.80,5.80
XAGEUR,20050728,014600,5.80,5.80,5.80,5.80
XAGEUR,20050728,015100,5.80,5.80,5.80,5.80
XAGEUR,20050728,015400,5.79,5.79,5.79,5.79
XAGEUR,20050728,015500,5.80,5.80,5.80,5.80
XAGEUR,20050728,015700,5.79,5.79,5.79,5.79
XAGEUR,20050728,020200,5.79,5.79,5.79,5.79
XAGEUR,20050728,020700,5.79,5.79,5.79,5.79
XAGEUR,20050728,021200,5.79,5.79,5.79,5.79
XAGEUR,20050728,021300,5.80,5.80,5.80,5.80
XAGEUR,20050728,021800,5.80,5.80,5.80,5.80
XAGEUR,20050728,022300,5.80,5.80,5.80,5.80
XAGEUR,20050728,022800,5.80,5.80,5.80,5.80
XAGEUR,20050728,022900,5.81,5.81,5.81,5.81
XAGEUR,20050728,023400,5.81,5.81,5.81,5.81
XAGEUR,20050728,023900,5.81,5.81,5.81,5.81
XAGEUR,20050728,024300,5.82,5.82,5.82,5.82
XAGEUR,20050728,024800,5.82,5.82,5.82,5.82
XAGEUR,20050728,025300,5.82,5.82,5.82,5.82
XAGEUR,20050728,025800,5.82,5.82,5.82,5.82
XAGEUR,20050728,030300,5.82,5.82,5.82,5.82
XAGEUR,20050728,030800,5.82,5.82,5.82,5.82
XAGEUR,20050728,031300,5.82,5.82,5.82,5.82
XAGEUR,20050728,031800,5.82,5.82,5.82,5.82
XAGEUR,20050728,032300,5.82,5.82,5.82,5.82
XAGEUR,20050728,032800,5.82,5.82,5.82,5.82
XAGEUR,20050728,033300,5.82,5.82,5.82,5.82
XAGEUR,20050728,033800,5.82,5.82,5.82,5.82
XAGEUR,20050728,034300,5.82,5.82,5.82,5.82
XAGEUR,20050728,034800,5.82,5.82,5.82,5.82
XAGEUR,20050728,035300,5.82,5.82,5.82,5.82
XAGEUR,20050728,035800,5.82,5.82,5.82,5.82
XAGEUR,20050728,040300,5.82,5.82,5.82,5.82
XAGEUR,20050728,040800,5.82,5.82,5.82,5.82
XAGEUR,20050728,041300,5.82,5.82,5.82,5.82
XAGEUR,20050728,041800,5.82,5.82,5.82,5.82
XAGEUR,20050728,042300,5.82,5.82,5.82,5.82
XAGEUR,20050728,042800,5.82,5.82,5.82,5.82
XAGEUR,20050728,043300,5.82,5.82,5.82,5.82
XAGEUR,20050728,043800,5.82,5.82,5.82,5.82
XAGEUR,20050728,044300,5.82,5.82,5.82,5.82
XAGEUR,20050728,044800,5.82,5.82,5.82,5.82
XAGEUR,20050728,045300,5.82,5.82,5.82,5.82
XAGEUR,20050728,045800,5.82,5.82,5.82,5.82
XAGEUR,20050728,050300,5.82,5.82,5.82,5.82
XAGEUR,20050728,050800,5.82,5.82,5.82,5.82
XAGEUR,20050728,051300,5.82,5.82,5.82,5.82
XAGEUR,20050728,051800,5.82,5.82,5.82,5.82
XAGEUR,20050728,052300,5.82,5.82,5.82,5.82
XAGEUR,20050728,052800,5.82,5.82,5.82,5.82
XAGEUR,20050728,053300,5.82,5.82,5.82,5.82
XAGEUR,20050728,053800,5.82,5.82,5.82,5.82
XAGEUR,20050728,054300,5.82,5.82,5.82,5.82
XAGEUR,20050728,054800,5.82,5.82,5.82,5.82
XAGEUR,20050728,055300,5.82,5.82,5.82,5.82
XAGEUR,20050728,055800,5.82,5.82,5.82,5.82
XAGEUR,20050728,060300,5.82,5.82,5.82,5.82
XAGEUR,20050728,060800,5.82,5.82,5.82,5.82
XAGEUR,20050728,061300,5.82,5.82,5.82,5.82
XAGEUR,20050728,061800,5.82,5.82,5.82,5.82
XAGEUR,20050728,062300,5.82,5.82,5.82,5.82
XAGEUR,20050728,062800,5.82,5.82,5.82,5.82
XAGEUR,20050728,063300,5.82,5.82,5.82,5.82
XAGEUR,20050728,063800,5.82,5.82,5.82,5.82
XAGEUR,20050728,064300,5.82,5.82,5.82,5.82
XAGEUR,20050728,064800,5.82,5.82,5.82,5.82
XAGEUR,20050728,065300,5.82,5.82,5.82,5.82
XAGEUR,20050728,065800,5.82,5.82,5.82,5.82
XAGEUR,20050728,070300,5.82,5.82,5.82,5.82
XAGEUR,20050728,070800,5.82,5.82,5.82,5.82
XAGEUR,20050728,071300,5.82,5.82,5.82,5.82
XAGEUR,20050728,071800,5.82,5.82,5.82,5.82
XAGEUR,20050728,072300,5.82,5.82,5.82,5.82
XAGEUR,20050728,072800,5.82,5.82,5.82,5.82
XAGEUR,20050728,073300,5.82,5.82,5.82,5.82
XAGEUR,20050728,073800,5.82,5.82,5.82,5.82
XAGEUR,20050728,074300,5.82,5.82,5.82,5.82
XAGEUR,20050728,074800,5.82,5.82,5.82,5.82
XAGEUR,20050728,075300,5.82,5.82,5.82,5.82
XAGEUR,20050728,075800,5.82,5.82,5.82,5.82
XAGEUR,20050728,080300,5.82,5.82,5.82,5.82
XAGEUR,20050728,080800,5.82,5.82,5.82,5.82
XAGEUR,20050728,081300,5.81,5.81,5.81,5.81
XAGEUR,20050728,081400,5.82,5.82,5.82,5.82
XAGEUR,20050728,081900,5.82,5.82,5.82,5.82
XAGEUR,20050728,082400,5.82,5.82,5.82,5.82
XAGEUR,20050728,082900,5.82,5.82,5.82,5.82
XAGEUR,20050728,083400,5.82,5.82,5.82,5.82
XAGEUR,20050728,083900,5.82,5.82,5.82,5.82
XAGEUR,20050728,084400,5.82,5.82,5.82,5.82
XAGEUR,20050728,084900,5.82,5.82,5.82,5.82
XAGEUR,20050728,085400,5.82,5.82,5.82,5.82
XAGEUR,20050728,085900,5.82,5.82,5.82,5.82
XAGEUR,20050728,090400,5.82,5.82,5.82,5.82
XAGEUR,20050728,090900,5.82,5.82,5.82,5.82
XAGEUR,20050728,091400,5.82,5.82,5.82,5.82
XAGEUR,20050728,091900,5.82,5.82,5.82,5.82
XAGEUR,20050728,092400,5.82,5.82,5.82,5.82
XAGEUR,20050728,092900,5.82,5.82,5.82,5.82
XAGEUR,20050728,093400,5.82,5.82,5.82,5.82
XAGEUR,20050728,093900,5.82,5.82,5.82,5.82
XAGEUR,20050728,094400,5.82,5.82,5.82,5.82
XAGEUR,20050728,094600,5.83,5.83,5.83,5.83
XAGEUR,20050728,094900,5.82,5.82,5.82,5.82
XAGEUR,20050728,095200,5.83,5.83,5.83,5.83
XAGEUR,20050728,095300,5.82,5.82,5.82,5.82
XAGEUR,20050728,095800,5.82,5.82,5.82,5.82
XAGEUR,20050728,100300,5.82,5.82,5.82,5.82
XAGEUR,20050728,100800,5.82,5.82,5.82,5.82
XAGEUR,20050728,101300,5.82,5.82,5.82,5.82
XAGEUR,20050728,101800,5.82,5.82,5.82,5.82
XAGEUR,20050728,102300,5.82,5.82,5.82,5.82
XAGEUR,20050728,102800,5.82,5.82,5.82,5.82
XAGEUR,20050728,103300,5.82,5.82,5.82,5.82
XAGEUR,20050728,103800,5.82,5.82,5.82,5.82
XAGEUR,20050728,104300,5.82,5.82,5.82,5.82
XAGEUR,20050728,104800,5.82,5.82,5.82,5.82
XAGEUR,20050728,105300,5.82,5.82,5.82,5.82
XAGEUR,20050728,105800,5.82,5.82,5.82,5.82
XAGEUR,20050728,110100,5.81,5.81,5.81,5.81
XAGEUR,20050728,110600,5.81,5.81,5.81,5.81
XAGEUR,20050728,111100,5.81,5.81,5.81,5.81
XAGEUR,20050728,111600,5.81,5.81,5.81,5.81
XAGEUR,20050728,112100,5.81,5.81,5.81,5.81
XAGEUR,20050728,112600,5.81,5.81,5.81,5.81
XAGEUR,20050728,113100,5.81,5.81,5.81,5.81
XAGEUR,20050728,113600,5.82,5.82,5.82,5.82
XAGEUR,20050728,114100,5.82,5.82,5.82,5.82
XAGEUR,20050728,114600,5.82,5.82,5.82,5.82
XAGEUR,20050728,115100,5.82,5.83,5.82,5.83
XAGEUR,20050728,115600,5.83,5.83,5.83,5.83
XAGEUR,20050728,120100,5.83,5.83,5.83,5.83
XAGEUR,20050728,120600,5.83,5.83,5.83,5.83
XAGEUR,20050728,120900,5.84,5.84,5.84,5.84
XAGEUR,20050728,121300,5.83,5.83,5.83,5.83
XAGEUR,20050728,121500,5.84,5.84,5.83,5.83
XAGEUR,20050728,121600,5.84,5.84,5.84,5.84
XAGEUR,20050728,122100,5.84,5.84,5.84,5.84
XAGEUR,20050728,122600,5.84,5.84,5.84,5.84
XAGEUR,20050728,123100,5.84,5.84,5.84,5.84
XAGEUR,20050728,123200,5.83,5.83,5.83,5.83
XAGEUR,20050728,123700,5.83,5.83,5.83,5.83
XAGEUR,20050728,124200,5.83,5.83,5.83,5.83
XAGEUR,20050728,124700,5.83,5.83,5.83,5.83
XAGEUR,20050728,125000,5.82,5.82,5.82,5.82
XAGEUR,20050728,125500,5.82,5.82,5.82,5.82
XAGEUR,20050728,125800,5.83,5.83,5.82,5.82
XAGEUR,20050728,130300,5.82,5.82,5.82,5.82
XAGEUR,20050728,130800,5.82,5.82,5.82,5.82
XAGEUR,20050728,131300,5.82,5.82,5.82,5.82
XAGEUR,20050728,131800,5.82,5.82,5.82,5.82
XAGEUR,20050728,131900,5.81,5.82,5.81,5.82
XAGEUR,20050728,132100,5.81,5.81,5.81,5.81
XAGEUR,20050728,132600,5.81,5.81,5.81,5.81
XAGEUR,20050728,132700,5.82,5.82,5.82,5.82
XAGEUR,20050728,133200,5.82,5.82,5.82,5.82
XAGEUR,20050728,133700,5.82,5.82,5.82,5.82
XAGEUR,20050728,134200,5.82,5.82,5.82,5.82
XAGEUR,20050728,134400,5.81,5.81,5.81,5.81
XAGEUR,20050728,134900,5.81,5.81,5.81,5.81
XAGEUR,20050728,135000,5.82,5.82,5.82,5.82
XAGEUR,20050728,135100,5.81,5.81,5.81,5.81
XAGEUR,20050728,135600,5.81,5.81,5.81,5.81
XAGEUR,20050728,135700,5.82,5.82,5.82,5.82
XAGEUR,20050728,135800,5.81,5.81,5.80,5.80
XAGEUR,20050728,140300,5.80,5.80,5.80,5.80
XAGEUR,20050728,140700,5.81,5.81,5.81,5.81
XAGEUR,20050728,140800,5.80,5.80,5.80,5.80
XAGEUR,20050728,140900,5.81,5.81,5.81,5.81
XAGEUR,20050728,141000,5.80,5.80,5.80,5.80
XAGEUR,20050728,141300,5.81,5.81,5.81,5.81
XAGEUR,20050728,141400,5.80,5.80,5.80,5.80
XAGEUR,20050728,141900,5.81,5.81,5.81,5.81
XAGEUR,20050728,142400,5.80,5.80,5.80,5.80
XAGEUR,20050728,142600,5.81,5.81,5.81,5.81
XAGEUR,20050728,142700,5.82,5.82,5.82,5.82
XAGEUR,20050728,142900,5.81,5.81,5.81,5.81
XAGEUR,20050728,143200,5.80,5.80,5.80,5.80
XAGEUR,20050728,143600,5.81,5.81,5.81,5.81
XAGEUR,20050728,143700,5.82,5.82,5.82,5.82
XAGEUR,20050728,144200,5.82,5.82,5.82,5.82
XAGEUR,20050728,144300,5.83,5.83,5.82,5.82
XAGEUR,20050728,144700,5.81,5.81,5.81,5.81
XAGEUR,20050728,144800,5.82,5.82,5.82,5.82
XAGEUR,20050728,145300,5.82,5.82,5.82,5.82
XAGEUR,20050728,145700,5.83,5.83,5.82,5.82
XAGEUR,20050728,150000,5.83,5.83,5.83,5.83
XAGEUR,20050728,150100,5.82,5.82,5.82,5.82
XAGEUR,20050728,150200,5.83,5.83,5.83,5.83
XAGEUR,20050728,150300,5.82,5.82,5.82,5.82
XAGEUR,20050728,150800,5.82,5.82,5.82,5.82
XAGEUR,20050728,151300,5.82,5.82,5.82,5.82
XAGEUR,20050728,151800,5.82,5.82,5.82,5.82
XAGEUR,20050728,152100,5.83,5.83,5.83,5.83
XAGEUR,20050728,152200,5.82,5.82,5.82,5.82
XAGEUR,20050728,152300,5.83,5.83,5.83,5.83
XAGEUR,20050728,152700,5.82,5.82,5.82,5.82
XAGEUR,20050728,153200,5.82,5.82,5.82,5.82
XAGEUR,20050728,153300,5.81,5.81,5.81,5.81
XAGEUR,20050728,153500,5.82,5.82,5.82,5.82
XAGEUR,20050728,154000,5.82,5.83,5.82,5.83
XAGEUR,20050728,154200,5.82,5.82,5.82,5.82
XAGEUR,20050728,154700,5.82,5.82,5.82,5.82
XAGEUR,20050728,155200,5.82,5.82,5.82,5.82
XAGEUR,20050728,155300,5.83,5.83,5.83,5.83
XAGEUR,20050728,155600,5.82,5.82,5.82,5.82
XAGEUR,20050728,160000,5.81,5.82,5.81,5.82
XAGEUR,20050728,160500,5.82,5.82,5.82,5.82
XAGEUR,20050728,161000,5.82,5.82,5.82,5.82
XAGEUR,20050728,161500,5.83,5.86,5.83,5.86
XAGEUR,20050728,161900,5.85,5.85,5.85,5.85
XAGEUR,20050728,162000,5.86,5.86,5.86,5.86
XAGEUR,20050728,162500,5.86,5.86,5.85,5.85
XAGEUR,20050728,163000,5.85,5.85,5.85,5.85
XAGEUR,20050728,163100,5.86,5.86,5.86,5.86
XAGEUR,20050728,163200,5.85,5.86,5.85,5.86
XAGEUR,20050728,163300,5.85,5.85,5.85,5.85
XAGEUR,20050728,163800,5.85,5.85,5.85,5.85
XAGEUR,20050728,163900,5.84,5.84,5.84,5.84
XAGEUR,20050728,164400,5.84,5.84,5.84,5.84
XAGEUR,20050728,164900,5.84,5.85,5.84,5.85
XAGEUR,20050728,165400,5.85,5.85,5.85,5.85
XAGEUR,20050728,165900,5.85,5.85,5.85,5.85
XAGEUR,20050728,170100,5.84,5.84,5.84,5.84
XAGEUR,20050728,170200,5.85,5.85,5.85,5.85
XAGEUR,20050728,170600,5.86,5.86,5.86,5.86
XAGEUR,20050728,170800,5.85,5.85,5.85,5.85
XAGEUR,20050728,171100,5.84,5.84,5.84,5.84
XAGEUR,20050728,171600,5.84,5.84,5.84,5.84
XAGEUR,20050728,172000,5.85,5.85,5.85,5.85
XAGEUR,20050728,172100,5.84,5.84,5.84,5.84
XAGEUR,20050728,172300,5.85,5.85,5.85,5.85
XAGEUR,20050728,172400,5.84,5.84,5.84,5.84
XAGEUR,20050728,172600,5.85,5.85,5.85,5.85
XAGEUR,20050728,172800,5.86,5.86,5.86,5.86
XAGEUR,20050728,173000,5.87,5.87,5.86,5.86
XAGEUR,20050728,173500,5.86,5.86,5.86,5.86
XAGEUR,20050728,174000,5.87,5.87,5.87,5.87
XAGEUR,20050728,174300,5.88,5.88,5.88,5.88
XAGEUR,20050728,174400,5.87,5.87,5.87,5.87
XAGEUR,20050728,174700,5.88,5.88,5.88,5.88
XAGEUR,20050728,175200,5.88,5.88,5.88,5.88
XAGEUR,20050728,175300,5.87,5.87,5.87,5.87
XAGEUR,20050728,175800,5.87,5.87,5.87,5.87
XAGEUR,20050728,175900,5.86,5.86,5.86,5.86
XAGEUR,20050728,180400,5.86,5.86,5.86,5.86
XAGEUR,20050728,180500,5.87,5.87,5.87,5.87
XAGEUR,20050728,181000,5.87,5.87,5.87,5.87
XAGEUR,20050728,181500,5.87,5.87,5.87,5.87
XAGEUR,20050728,181800,5.88,5.89,5.88,5.89
XAGEUR,20050728,181900,5.90,5.90,5.90,5.90
XAGEUR,20050728,182000,5.89,5.89,5.89,5.89
XAGEUR,20050728,182500,5.89,5.89,5.88,5.88
XAGEUR,20050728,182600,5.89,5.89,5.89,5.89
XAGEUR,20050728,183100,5.89,5.89,5.89,5.89
XAGEUR,20050728,183300,5.88,5.88,5.88,5.88
XAGEUR,20050728,183800,5.88,5.88,5.88,5.88
XAGEUR,20050728,184300,5.88,5.88,5.88,5.88
XAGEUR,20050728,184800,5.88,5.88,5.88,5.88
XAGEUR,20050728,185300,5.88,5.88,5.88,5.88
XAGEUR,20050728,185400,5.89,5.89,5.89,5.89
XAGEUR,20050728,185600,5.88,5.88,5.88,5.88
XAGEUR,20050728,185900,5.89,5.89,5.89,5.89
XAGEUR,20050728,190400,5.89,5.89,5.89,5.89
XAGEUR,20050728,190800,5.88,5.88,5.88,5.88
XAGEUR,20050728,191300,5.88,5.88,5.88,5.88
XAGEUR,20050728,191600,5.89,5.89,5.89,5.89
XAGEUR,20050728,191700,5.88,5.88,5.88,5.88
XAGEUR,20050728,191800,5.87,5.87,5.87,5.87
XAGEUR,20050728,191900,5.88,5.88,5.88,5.88
XAGEUR,20050728,192200,5.87,5.87,5.87,5.87
XAGEUR,20050728,192700,5.87,5.87,5.87,5.87
XAGEUR,20050728,193100,5.88,5.88,5.88,5.88
XAGEUR,20050728,193600,5.88,5.88,5.88,5.88
XAGEUR,20050728,194100,5.88,5.88,5.88,5.88
XAGEUR,20050728,194600,5.88,5.88,5.88,5.88
XAGEUR,20050728,195100,5.88,5.88,5.88,5.88
XAGEUR,20050728,195600,5.88,5.88,5.88,5.88
XAGEUR,20050728,200100,5.88,5.88,5.88,5.88
XAGEUR,20050728,200600,5.88,5.88,5.88,5.88
XAGEUR,20050728,201000,5.89,5.89,5.89,5.89
XAGEUR,20050728,201500,5.89,5.89,5.89,5.89
XAGEUR,20050728,201600,5.88,5.88,5.88,5.88
XAGEUR,20050728,201900,5.89,5.89,5.89,5.89
XAGEUR,20050728,202000,5.88,5.88,5.88,5.88
XAGEUR,20050728,202100,5.87,5.87,5.87,5.87
XAGEUR,20050728,202600,5.87,5.87,5.87,5.87
XAGEUR,20050728,203100,5.87,5.87,5.87,5.87
XAGEUR,20050728,203600,5.87,5.87,5.87,5.87
XAGEUR,20050728,204100,5.87,5.87,5.87,5.87
XAGEUR,20050728,204600,5.87,5.87,5.87,5.87
XAGEUR,20050728,205100,5.87,5.87,5.87,5.87
XAGEUR,20050728,205600,5.87,5.87,5.87,5.87
XAGEUR,20050728,210100,5.87,5.87,5.87,5.87
XAGEUR,20050728,210600,5.87,5.87,5.87,5.87
XAGEUR,20050728,211100,5.87,5.87,5.87,5.87
XAGEUR,20050728,211600,5.87,5.87,5.87,5.87
XAGEUR,20050728,212100,5.87,5.87,5.87,5.87
XAGEUR,20050728,212600,5.87,5.87,5.87,5.87
XAGEUR,20050728,213100,5.87,5.87,5.87,5.87
XAGEUR,20050728,213600,5.87,5.87,5.87,5.87
XAGEUR,20050728,214100,5.87,5.87,5.87,5.87
XAGEUR,20050728,214600,5.87,5.87,5.87,5.87
XAGEUR,20050728,215100,5.87,5.87,5.87,5.87
XAGEUR,20050728,215600,5.87,5.87,5.87,5.87
XAGEUR,20050728,220100,5.87,5.87,5.87,5.87
XAGEUR,20050728,220600,5.87,5.87,5.87,5.87
XAGEUR,20050728,221100,5.88,5.88,5.88,5.88
XAGEUR,20050728,221600,5.88,5.88,5.88,5.88
XAGEUR,20050728,222000,5.89,5.89,5.89,5.89
XAGEUR,20050728,222200,5.88,5.88,5.88,5.88
XAGEUR,20050728,222400,5.89,5.89,5.89,5.89
XAGEUR,20050728,222900,5.89,5.89,5.89,5.89
XAGEUR,20050728,223400,5.89,5.89,5.89,5.89
XAGEUR,20050728,223900,5.89,5.89,5.89,5.89
XAGEUR,20050728,224400,5.89,5.89,5.89,5.89
XAGEUR,20050728,224900,5.89,5.89,5.89,5.89
XAGEUR,20050728,225400,5.89,5.89,5.89,5.89
XAGEUR,20050728,225900,5.89,5.89,5.89,5.89
XAGEUR,20050728,230400,5.89,5.89,5.89,5.89
XAGEUR,20050728,230900,5.89,5.89,5.89,5.89
XAGEUR,20050728,231400,5.89,5.89,5.89,5.89
XAGEUR,20050728,231900,5.89,5.89,5.89,5.89
XAGEUR,20050728,232400,5.89,5.89,5.89,5.89
XAGEUR,20050728,232900,5.89,5.89,5.89,5.89
XAGEUR,20050728,233400,5.89,5.89,5.89,5.89
XAGEUR,20050728,233900,5.89,5.89,5.89,5.89
XAGEUR,20050728,234400,5.89,5.89,5.89,5.89
XAGEUR,20050728,234900,5.89,5.89,5.89,5.89
XAGEUR,20050728,235400,5.89,5.89,5.89,5.89
XAGEUR,20050728,235900,5.89,5.89,5.89,5.89
GBPCAD,20050728,000100,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050728,000200,2.1550,2.1551,2.1550,2.1550
GBPCAD,20050728,000300,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050728,000400,2.1551,2.1555,2.1551,2.1555
GBPCAD,20050728,000500,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050728,000600,2.1555,2.1555,2.1549,2.1549
GBPCAD,20050728,000700,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050728,000800,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050728,000900,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050728,001000,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050728,001100,2.1550,2.1550,2.1548,2.1548
GBPCAD,20050728,001200,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050728,001300,2.1548,2.1548,2.1547,2.1547
GBPCAD,20050728,001400,2.1547,2.1547,2.1547,2.1547
GBPCAD,20050728,001500,2.1548,2.1551,2.1548,2.1551
GBPCAD,20050728,001600,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050728,001700,2.1552,2.1552,2.1546,2.1546
GBPCAD,20050728,001800,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050728,001900,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050728,002000,2.1540,2.1540,2.1538,2.1538
GBPCAD,20050728,002100,2.1538,2.1540,2.1538,2.1540
GBPCAD,20050728,002200,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,002300,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,002400,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,002500,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,002600,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,002700,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,002800,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,002900,2.1537,2.1542,2.1535,2.1542
GBPCAD,20050728,003000,2.1544,2.1545,2.1542,2.1542
GBPCAD,20050728,003100,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,003200,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,003300,2.1542,2.1543,2.1542,2.1542
GBPCAD,20050728,003400,2.1542,2.1542,2.1540,2.1540
GBPCAD,20050728,003500,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050728,003600,2.1541,2.1541,2.1540,2.1540
GBPCAD,20050728,003700,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050728,003800,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,003900,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004000,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004100,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004200,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050728,004300,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050728,004400,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004500,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004600,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004700,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004800,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,004900,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050728,005000,2.1541,2.1541,2.1538,2.1538
GBPCAD,20050728,005100,2.1538,2.1538,2.1536,2.1536
GBPCAD,20050728,005200,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,005300,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,005400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,005500,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,005600,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,005700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,005800,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,005900,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,010000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,010100,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,010200,2.1535,2.1535,2.1534,2.1535
GBPCAD,20050728,010300,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,010400,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,010500,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,010600,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,010700,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,010800,2.1538,2.1538,2.1536,2.1536
GBPCAD,20050728,010900,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,011000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,011100,2.1536,2.1538,2.1536,2.1538
GBPCAD,20050728,011200,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050728,011300,2.1539,2.1544,2.1539,2.1544
GBPCAD,20050728,011400,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050728,011500,2.1542,2.1543,2.1542,2.1543
GBPCAD,20050728,011600,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,011700,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050728,011800,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050728,011900,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050728,012000,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,012100,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050728,012200,2.1540,2.1546,2.1539,2.1546
GBPCAD,20050728,012300,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050728,012400,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050728,012500,2.1547,2.1550,2.1547,2.1550
GBPCAD,20050728,012600,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050728,012700,2.1554,2.1557,2.1554,2.1557
GBPCAD,20050728,012800,2.1558,2.1563,2.1558,2.1563
GBPCAD,20050728,012900,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050728,013000,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050728,013100,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050728,013200,2.1561,2.1565,2.1561,2.1565
GBPCAD,20050728,013300,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050728,013400,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050728,013500,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050728,013600,2.1561,2.1561,2.1560,2.1560
GBPCAD,20050728,013700,2.1560,2.1560,2.1558,2.1558
GBPCAD,20050728,013800,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,013900,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050728,014000,2.1557,2.1565,2.1557,2.1565
GBPCAD,20050728,014100,2.1568,2.1573,2.1568,2.1573
GBPCAD,20050728,014200,2.1572,2.1572,2.1568,2.1568
GBPCAD,20050728,014300,2.1568,2.1569,2.1568,2.1569
GBPCAD,20050728,014400,2.1569,2.1569,2.1566,2.1566
GBPCAD,20050728,014500,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050728,014600,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050728,014700,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050728,014800,2.1564,2.1564,2.1563,2.1563
GBPCAD,20050728,014900,2.1563,2.1563,2.1558,2.1558
GBPCAD,20050728,015000,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,015100,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050728,015200,2.1557,2.1557,2.1557,2.1557
GBPCAD,20050728,015300,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050728,015400,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050728,015500,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050728,015600,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050728,015700,2.1556,2.1556,2.1554,2.1554
GBPCAD,20050728,015800,2.1554,2.1554,2.1553,2.1553
GBPCAD,20050728,015900,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050728,020000,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050728,020100,2.1555,2.1556,2.1549,2.1549
GBPCAD,20050728,020200,2.1550,2.1551,2.1550,2.1551
GBPCAD,20050728,020300,2.1551,2.1553,2.1551,2.1552
GBPCAD,20050728,020400,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050728,020500,2.1556,2.1556,2.1555,2.1556
GBPCAD,20050728,020600,2.1558,2.1565,2.1558,2.1565
GBPCAD,20050728,020700,2.1566,2.1567,2.1565,2.1565
GBPCAD,20050728,020800,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050728,020900,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050728,021000,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050728,021100,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050728,021200,2.1567,2.1573,2.1567,2.1573
GBPCAD,20050728,021300,2.1574,2.1578,2.1574,2.1577
GBPCAD,20050728,021400,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050728,021500,2.1573,2.1573,2.1571,2.1571
GBPCAD,20050728,021600,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050728,021700,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050728,021800,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050728,021900,2.1570,2.1573,2.1570,2.1573
GBPCAD,20050728,022000,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050728,022100,2.1571,2.1571,2.1570,2.1571
GBPCAD,20050728,022200,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050728,022300,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050728,022400,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050728,022500,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050728,022600,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050728,022700,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050728,022800,2.1568,2.1568,2.1568,2.1568
GBPCAD,20050728,022900,2.1568,2.1568,2.1567,2.1567
GBPCAD,20050728,023000,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050728,023100,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050728,023200,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050728,023300,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050728,023400,2.1567,2.1567,2.1564,2.1564
GBPCAD,20050728,023500,2.1562,2.1562,2.1559,2.1559
GBPCAD,20050728,023600,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050728,023700,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050728,023800,2.1554,2.1554,2.1553,2.1554
GBPCAD,20050728,023900,2.1554,2.1554,2.1552,2.1552
GBPCAD,20050728,024000,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050728,024100,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050728,024200,2.1554,2.1558,2.1554,2.1558
GBPCAD,20050728,024300,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050728,024400,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050728,024500,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050728,024600,2.1552,2.1552,2.1551,2.1551
GBPCAD,20050728,024700,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050728,024800,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050728,024900,2.1550,2.1550,2.1549,2.1550
GBPCAD,20050728,025000,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050728,025100,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050728,025200,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050728,025300,2.1546,2.1547,2.1546,2.1547
GBPCAD,20050728,025400,2.1547,2.1548,2.1547,2.1548
GBPCAD,20050728,025500,2.1548,2.1548,2.1546,2.1547
GBPCAD,20050728,025600,2.1548,2.1555,2.1548,2.1555
GBPCAD,20050728,025700,2.1556,2.1556,2.1553,2.1553
GBPCAD,20050728,025800,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050728,025900,2.1553,2.1553,2.1547,2.1547
GBPCAD,20050728,030000,2.1546,2.1546,2.1543,2.1544
GBPCAD,20050728,030100,2.1545,2.1550,2.1545,2.1549
GBPCAD,20050728,030200,2.1549,2.1553,2.1549,2.1553
GBPCAD,20050728,030300,2.1554,2.1555,2.1554,2.1555
GBPCAD,20050728,030400,2.1554,2.1555,2.1553,2.1553
GBPCAD,20050728,030500,2.1554,2.1556,2.1554,2.1556
GBPCAD,20050728,030600,2.1556,2.1562,2.1556,2.1562
GBPCAD,20050728,030700,2.1563,2.1563,2.1560,2.1560
GBPCAD,20050728,030800,2.1560,2.1562,2.1560,2.1562
GBPCAD,20050728,030900,2.1562,2.1563,2.1560,2.1560
GBPCAD,20050728,031000,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050728,031100,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,031200,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,031300,2.1558,2.1558,2.1555,2.1555
GBPCAD,20050728,031400,2.1553,2.1555,2.1553,2.1554
GBPCAD,20050728,031500,2.1555,2.1559,2.1555,2.1559
GBPCAD,20050728,031600,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050728,031700,2.1562,2.1562,2.1557,2.1557
GBPCAD,20050728,031800,2.1556,2.1556,2.1552,2.1552
GBPCAD,20050728,031900,2.1551,2.1551,2.1548,2.1548
GBPCAD,20050728,032000,2.1546,2.1546,2.1543,2.1543
GBPCAD,20050728,032100,2.1542,2.1542,2.1541,2.1542
GBPCAD,20050728,032200,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050728,032300,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050728,032400,2.1541,2.1541,2.1535,2.1535
GBPCAD,20050728,032500,2.1534,2.1535,2.1534,2.1534
GBPCAD,20050728,032600,2.1534,2.1538,2.1534,2.1538
GBPCAD,20050728,032700,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050728,032800,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050728,032900,2.1542,2.1543,2.1542,2.1543
GBPCAD,20050728,033000,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050728,033100,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,033200,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050728,033300,2.1548,2.1548,2.1547,2.1548
GBPCAD,20050728,033400,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050728,033500,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050728,033600,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050728,033700,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050728,033800,2.1548,2.1548,2.1547,2.1547
GBPCAD,20050728,033900,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050728,034000,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050728,034100,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050728,034200,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050728,034300,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,034400,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050728,034500,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050728,034600,2.1541,2.1541,2.1540,2.1540
GBPCAD,20050728,034700,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050728,034800,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050728,034900,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,035000,2.1538,2.1538,2.1535,2.1535
GBPCAD,20050728,035100,2.1534,2.1534,2.1533,2.1533
GBPCAD,20050728,035200,2.1534,2.1536,2.1534,2.1536
GBPCAD,20050728,035300,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,035400,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050728,035500,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,035600,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050728,035700,2.1534,2.1537,2.1534,2.1537
GBPCAD,20050728,035800,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,035900,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050728,040000,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,040100,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050728,040200,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,040300,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,040400,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,040500,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050728,040600,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,040700,2.1538,2.1538,2.1535,2.1535
GBPCAD,20050728,040800,2.1536,2.1538,2.1536,2.1538
GBPCAD,20050728,040900,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050728,041000,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050728,041100,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050728,041200,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050728,041300,2.1543,2.1544,2.1543,2.1543
GBPCAD,20050728,041400,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,041500,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,041600,2.1542,2.1543,2.1542,2.1543
GBPCAD,20050728,041700,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050728,041800,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,041900,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050728,042000,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050728,042100,2.1543,2.1543,2.1542,2.1543
GBPCAD,20050728,042200,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,042300,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,042400,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,042500,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050728,042600,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050728,042700,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050728,042800,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050728,042900,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050728,043000,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050728,043100,2.1545,2.1545,2.1544,2.1545
GBPCAD,20050728,043200,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050728,043300,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050728,043400,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050728,043500,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050728,043600,2.1544,2.1544,2.1543,2.1544
GBPCAD,20050728,043700,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050728,043800,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050728,043900,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,044000,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050728,044100,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050728,044200,2.1541,2.1541,2.1538,2.1538
GBPCAD,20050728,044300,2.1539,2.1540,2.1539,2.1539
GBPCAD,20050728,044400,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050728,044500,2.1542,2.1545,2.1542,2.1545
GBPCAD,20050728,044600,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050728,044700,2.1544,2.1544,2.1543,2.1544
GBPCAD,20050728,044800,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050728,044900,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050728,045000,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050728,045100,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050728,045200,2.1539,2.1540,2.1539,2.1539
GBPCAD,20050728,045300,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,045400,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050728,045500,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,045600,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,045700,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050728,045800,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,045900,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050728,050000,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,050100,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,050200,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050728,050300,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050728,050400,2.1540,2.1546,2.1540,2.1546
GBPCAD,20050728,050500,2.1547,2.1549,2.1547,2.1549
GBPCAD,20050728,050600,2.1550,2.1552,2.1550,2.1552
GBPCAD,20050728,050700,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050728,050800,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050728,050900,2.1552,2.1552,2.1551,2.1552
GBPCAD,20050728,051000,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050728,051100,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050728,051200,2.1555,2.1556,2.1555,2.1556
GBPCAD,20050728,051300,2.1557,2.1560,2.1557,2.1560
GBPCAD,20050728,051400,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050728,051500,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050728,051600,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050728,051700,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050728,051800,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050728,051900,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050728,052000,2.1558,2.1559,2.1558,2.1558
GBPCAD,20050728,052100,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050728,052200,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050728,052300,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050728,052400,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050728,052500,2.1552,2.1555,2.1552,2.1555
GBPCAD,20050728,052600,2.1555,2.1555,2.1554,2.1555
GBPCAD,20050728,052700,2.1555,2.1555,2.1553,2.1555
GBPCAD,20050728,052800,2.1555,2.1555,2.1554,2.1554
GBPCAD,20050728,052900,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050728,053000,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050728,053100,2.1554,2.1556,2.1554,2.1556
GBPCAD,20050728,053200,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050728,053300,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050728,053400,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050728,053500,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050728,053600,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050728,053700,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,053800,2.1558,2.1558,2.1557,2.1557
GBPCAD,20050728,053900,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050728,054000,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050728,054100,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050728,054200,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050728,054300,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050728,054400,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050728,054500,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,054600,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,054700,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050728,054800,2.1560,2.1560,2.1556,2.1556
GBPCAD,20050728,054900,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050728,055000,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050728,055100,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,055200,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,055300,2.1558,2.1558,2.1558,2.1558
GBPCAD,20050728,055400,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050728,055500,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050728,055600,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050728,055700,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050728,055800,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050728,055900,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050728,060000,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050728,060100,2.1552,2.1552,2.1551,2.1551
GBPCAD,20050728,060200,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050728,060300,2.1553,2.1554,2.1553,2.1553
GBPCAD,20050728,060400,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050728,060500,2.1554,2.1554,2.1553,2.1553
GBPCAD,20050728,060600,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050728,060700,2.1553,2.1553,2.1547,2.1547
GBPCAD,20050728,060800,2.1545,2.1545,2.1542,2.1542
GBPCAD,20050728,060900,2.1542,2.1542,2.1535,2.1535
GBPCAD,20050728,061000,2.1535,2.1539,2.1535,2.1539
GBPCAD,20050728,061100,2.1541,2.1543,2.1541,2.1543
GBPCAD,20050728,061200,2.1543,2.1543,2.1539,2.1539
GBPCAD,20050728,061300,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050728,061400,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050728,061500,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050728,061600,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,061700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,061800,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,061900,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,062000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,062100,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,062200,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,062300,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,062400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,062500,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,062600,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,062700,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,062800,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050728,062900,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,063000,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,063100,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050728,063200,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,063300,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,063400,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050728,063500,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,063600,2.1537,2.1537,2.1536,2.1537
GBPCAD,20050728,063700,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050728,063800,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050728,063900,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,064000,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,064100,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050728,064200,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050728,064300,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050728,064400,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050728,064500,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,064600,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,064700,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050728,064800,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050728,064900,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050728,065000,2.1534,2.1537,2.1534,2.1537
GBPCAD,20050728,065100,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,065200,2.1535,2.1535,2.1531,2.1533
GBPCAD,20050728,065300,2.1533,2.1533,2.1533,2.1533
GBPCAD,20050728,065400,2.1533,2.1534,2.1531,2.1531
GBPCAD,20050728,065500,2.1531,2.1531,2.1530,2.1531
GBPCAD,20050728,065600,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050728,065700,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050728,065800,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050728,065900,2.1532,2.1535,2.1532,2.1535
GBPCAD,20050728,070000,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050728,070100,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050728,070200,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050728,070300,2.1536,2.1536,2.1533,2.1533
GBPCAD,20050728,070400,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050728,070500,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050728,070600,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050728,070700,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050728,070800,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050728,070900,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050728,071000,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,071100,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050728,071200,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050728,071300,2.1534,2.1534,2.1533,2.1533
GBPCAD,20050728,071400,2.1533,2.1533,2.1532,2.1532
GBPCAD,20050728,071500,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050728,071600,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050728,071700,2.1533,2.1537,2.1533,2.1537
GBPCAD,20050728,071800,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050728,071900,2.1539,2.1540,2.1539,2.1540
GBPCAD,20050728,072000,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050728,072100,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,072200,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050728,072300,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050728,072400,2.1540,2.1542,2.1540,2.1542
GBPCAD,20050728,072500,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050728,072600,2.1543,2.1543,2.1543,2.1543
GBPCAD,20050728,072700,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050728,072800,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,072900,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050728,073000,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050728,073100,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,073200,2.1538,2.1540,2.1538,2.1540
GBPCAD,20050728,073300,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050728,073400,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050728,073500,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050728,073600,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050728,073700,2.1545,2.1545,2.1541,2.1541
GBPCAD,20050728,073800,2.1540,2.1540,2.1538,2.1538
GBPCAD,20050728,073900,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,074000,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050728,074100,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050728,074200,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050728,074300,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050728,074400,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050728,074500,2.1540,2.1540,2.1540,2.1540
GBPCAD,20050728,074600,2.1540,2.1541,2.1539,2.1539
GBPCAD,20050728,074700,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,074800,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050728,074900,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050728,075000,2.1539,2.1540,2.1539,2.1540
GBPCAD,20050728,075100,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050728,075200,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050728,075300,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,075400,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050728,075500,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050728,075600,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,075700,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,075800,2.1536,2.1538,2.1536,2.1538
GBPCAD,20050728,075900,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,080000,2.1538,2.1539,2.1538,2.1538
GBPCAD,20050728,080100,2.1539,2.1546,2.1539,2.1546
GBPCAD,20050728,080200,2.1546,2.1546,2.1543,2.1544
GBPCAD,20050728,080300,2.1546,2.1552,2.1546,2.1552
GBPCAD,20050728,080400,2.1553,2.1553,2.1545,2.1545
GBPCAD,20050728,080500,2.1545,2.1545,2.1541,2.1542
GBPCAD,20050728,080600,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050728,080700,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050728,080800,2.1545,2.1550,2.1545,2.1548
GBPCAD,20050728,080900,2.1548,2.1548,2.1547,2.1547
GBPCAD,20050728,081000,2.1547,2.1549,2.1546,2.1546
GBPCAD,20050728,081100,2.1545,2.1545,2.1539,2.1539
GBPCAD,20050728,081200,2.1538,2.1538,2.1532,2.1532
GBPCAD,20050728,081300,2.1532,2.1532,2.1526,2.1526
GBPCAD,20050728,081400,2.1525,2.1525,2.1516,2.1516
GBPCAD,20050728,081500,2.1514,2.1514,2.1509,2.1514
GBPCAD,20050728,081600,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050728,081700,2.1518,2.1523,2.1518,2.1523
GBPCAD,20050728,081800,2.1521,2.1521,2.1517,2.1517
GBPCAD,20050728,081900,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050728,082000,2.1514,2.1514,2.1513,2.1514
GBPCAD,20050728,082100,2.1515,2.1518,2.1515,2.1517
GBPCAD,20050728,082200,2.1516,2.1516,2.1515,2.1516
GBPCAD,20050728,082300,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050728,082400,2.1516,2.1523,2.1516,2.1523
GBPCAD,20050728,082500,2.1524,2.1525,2.1523,2.1523
GBPCAD,20050728,082600,2.1520,2.1520,2.1516,2.1520
GBPCAD,20050728,082700,2.1522,2.1527,2.1522,2.1527
GBPCAD,20050728,082800,2.1525,2.1525,2.1523,2.1524
GBPCAD,20050728,082900,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050728,083000,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050728,083100,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050728,083200,2.1531,2.1531,2.1530,2.1531
GBPCAD,20050728,083300,2.1531,2.1535,2.1531,2.1534
GBPCAD,20050728,083400,2.1532,2.1532,2.1528,2.1528
GBPCAD,20050728,083500,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050728,083600,2.1533,2.1536,2.1533,2.1535
GBPCAD,20050728,083700,2.1535,2.1535,2.1534,2.1535
GBPCAD,20050728,083800,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050728,083900,2.1535,2.1535,2.1533,2.1533
GBPCAD,20050728,084000,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050728,084100,2.1534,2.1536,2.1534,2.1536
GBPCAD,20050728,084200,2.1537,2.1541,2.1537,2.1541
GBPCAD,20050728,084300,2.1542,2.1545,2.1542,2.1545
GBPCAD,20050728,084400,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050728,084500,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050728,084600,2.1539,2.1541,2.1539,2.1540
GBPCAD,20050728,084700,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050728,084800,2.1537,2.1538,2.1537,2.1537
GBPCAD,20050728,084900,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050728,085000,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050728,085100,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050728,085200,2.1529,2.1530,2.1523,2.1523
GBPCAD,20050728,085300,2.1522,2.1525,2.1522,2.1525
GBPCAD,20050728,085400,2.1526,2.1528,2.1526,2.1528
GBPCAD,20050728,085500,2.1528,2.1530,2.1528,2.1529
GBPCAD,20050728,085600,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050728,085700,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050728,085800,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050728,085900,2.1527,2.1537,2.1527,2.1537
GBPCAD,20050728,090000,2.1536,2.1536,2.1531,2.1531
GBPCAD,20050728,090100,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050728,090200,2.1530,2.1530,2.1525,2.1525
GBPCAD,20050728,090300,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050728,090400,2.1523,2.1523,2.1518,2.1518
GBPCAD,20050728,090500,2.1517,2.1517,2.1513,2.1513
GBPCAD,20050728,090600,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050728,090700,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050728,090800,2.1510,2.1514,2.1510,2.1514
GBPCAD,20050728,090900,2.1515,2.1518,2.1515,2.1518
GBPCAD,20050728,091000,2.1520,2.1528,2.1520,2.1526
GBPCAD,20050728,091100,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050728,091200,2.1525,2.1531,2.1525,2.1531
GBPCAD,20050728,091300,2.1532,2.1534,2.1532,2.1533
GBPCAD,20050728,091400,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050728,091500,2.1534,2.1538,2.1534,2.1537
GBPCAD,20050728,091600,2.1537,2.1538,2.1537,2.1537
GBPCAD,20050728,091700,2.1537,2.1537,2.1535,2.1536
GBPCAD,20050728,091800,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050728,091900,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050728,092000,2.1537,2.1537,2.1535,2.1536
GBPCAD,20050728,092100,2.1537,2.1538,2.1533,2.1533
GBPCAD,20050728,092200,2.1532,2.1532,2.1529,2.1529
GBPCAD,20050728,092300,2.1528,2.1528,2.1524,2.1524
GBPCAD,20050728,092400,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050728,092500,2.1525,2.1525,2.1521,2.1521
GBPCAD,20050728,092600,2.1522,2.1529,2.1522,2.1529
GBPCAD,20050728,092700,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050728,092800,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050728,092900,2.1528,2.1528,2.1525,2.1525
GBPCAD,20050728,093000,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050728,093100,2.1526,2.1526,2.1523,2.1523
GBPCAD,20050728,093200,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050728,093300,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050728,093400,2.1523,2.1525,2.1523,2.1525
GBPCAD,20050728,093500,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050728,093600,2.1525,2.1525,2.1523,2.1524
GBPCAD,20050728,093700,2.1520,2.1524,2.1517,2.1524
GBPCAD,20050728,093800,2.1525,2.1525,2.1522,2.1522
GBPCAD,20050728,093900,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050728,094000,2.1516,2.1516,2.1511,2.1511
GBPCAD,20050728,094100,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050728,094200,2.1509,2.1516,2.1509,2.1516
GBPCAD,20050728,094300,2.1519,2.1520,2.1514,2.1514
GBPCAD,20050728,094400,2.1515,2.1515,2.1513,2.1514
GBPCAD,20050728,094500,2.1515,2.1515,2.1511,2.1511
GBPCAD,20050728,094600,2.1510,2.1516,2.1510,2.1516
GBPCAD,20050728,094700,2.1517,2.1520,2.1517,2.1520
GBPCAD,20050728,094800,2.1520,2.1522,2.1520,2.1522
GBPCAD,20050728,094900,2.1523,2.1524,2.1522,2.1522
GBPCAD,20050728,095000,2.1521,2.1521,2.1513,2.1513
GBPCAD,20050728,095100,2.1512,2.1513,2.1510,2.1510
GBPCAD,20050728,095200,2.1512,2.1516,2.1512,2.1516
GBPCAD,20050728,095300,2.1517,2.1519,2.1517,2.1519
GBPCAD,20050728,095400,2.1519,2.1519,2.1515,2.1515
GBPCAD,20050728,095500,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050728,095600,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050728,095700,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050728,095800,2.1518,2.1521,2.1518,2.1518
GBPCAD,20050728,095900,2.1517,2.1517,2.1511,2.1511
GBPCAD,20050728,100000,2.1511,2.1514,2.1511,2.1514
GBPCAD,20050728,100100,2.1514,2.1514,2.1509,2.1509
GBPCAD,20050728,100200,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050728,100300,2.1508,2.1514,2.1508,2.1514
GBPCAD,20050728,100400,2.1513,2.1513,2.1509,2.1510
GBPCAD,20050728,100500,2.1511,2.1511,2.1507,2.1507
GBPCAD,20050728,100600,2.1506,2.1511,2.1506,2.1511
GBPCAD,20050728,100700,2.1512,2.1513,2.1511,2.1512
GBPCAD,20050728,100800,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050728,100900,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050728,101000,2.1507,2.1510,2.1507,2.1509
GBPCAD,20050728,101100,2.1508,2.1509,2.1506,2.1509
GBPCAD,20050728,101200,2.1510,2.1511,2.1509,2.1509
GBPCAD,20050728,101300,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050728,101400,2.1509,2.1509,2.1502,2.1502
GBPCAD,20050728,101500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050728,101600,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050728,101700,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050728,101800,2.1503,2.1507,2.1503,2.1507
GBPCAD,20050728,101900,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050728,102000,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050728,102100,2.1514,2.1514,2.1510,2.1510
GBPCAD,20050728,102200,2.1509,2.1509,2.1490,2.1490
GBPCAD,20050728,102300,2.1489,2.1493,2.1489,2.1493
GBPCAD,20050728,102400,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050728,102500,2.1493,2.1494,2.1489,2.1489
GBPCAD,20050728,102600,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050728,102700,2.1492,2.1495,2.1492,2.1495
GBPCAD,20050728,102800,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050728,102900,2.1496,2.1499,2.1496,2.1499
GBPCAD,20050728,103000,2.1499,2.1500,2.1499,2.1499
GBPCAD,20050728,103100,2.1499,2.1499,2.1494,2.1494
GBPCAD,20050728,103200,2.1494,2.1494,2.1494,2.1494
GBPCAD,20050728,103300,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050728,103400,2.1494,2.1502,2.1494,2.1502
GBPCAD,20050728,103500,2.1503,2.1509,2.1503,2.1509
GBPCAD,20050728,103600,2.1510,2.1516,2.1510,2.1514
GBPCAD,20050728,103700,2.1513,2.1513,2.1512,2.1512
GBPCAD,20050728,103800,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050728,103900,2.1513,2.1520,2.1513,2.1520
GBPCAD,20050728,104000,2.1518,2.1518,2.1514,2.1517
GBPCAD,20050728,104100,2.1518,2.1521,2.1518,2.1521
GBPCAD,20050728,104200,2.1523,2.1524,2.1522,2.1522
GBPCAD,20050728,104300,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050728,104400,2.1524,2.1528,2.1524,2.1528
GBPCAD,20050728,104500,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050728,104600,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050728,104700,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050728,104800,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050728,104900,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050728,105000,2.1523,2.1527,2.1523,2.1527
GBPCAD,20050728,105100,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050728,105200,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050728,105300,2.1521,2.1521,2.1518,2.1518
GBPCAD,20050728,105400,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050728,105500,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050728,105600,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050728,105700,2.1524,2.1525,2.1523,2.1523
GBPCAD,20050728,105800,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050728,105900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050728,110000,2.1524,2.1526,2.1524,2.1526
GBPCAD,20050728,110100,2.1527,2.1532,2.1527,2.1532
GBPCAD,20050728,110200,2.1532,2.1535,2.1532,2.1535
GBPCAD,20050728,110300,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,110400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,110500,2.1537,2.1538,2.1537,2.1537
GBPCAD,20050728,110600,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050728,110700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,110800,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050728,110900,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050728,111000,2.1538,2.1538,2.1534,2.1535
GBPCAD,20050728,111100,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050728,111200,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050728,111300,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050728,111400,2.1534,2.1537,2.1534,2.1537
GBPCAD,20050728,111500,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050728,111600,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050728,111700,2.1539,2.1540,2.1539,2.1540
GBPCAD,20050728,111800,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050728,111900,2.1542,2.1544,2.1541,2.1541
GBPCAD,20050728,112000,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050728,112100,2.1539,2.1540,2.1539,2.1540
GBPCAD,20050728,112200,2.1539,2.1541,2.1539,2.1539
GBPCAD,20050728,112300,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050728,112400,2.1541,2.1544,2.1541,2.1544
GBPCAD,20050728,112500,2.1545,2.1550,2.1545,2.1549
GBPCAD,20050728,112600,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050728,112700,2.1548,2.1548,2.1546,2.1546
GBPCAD,20050728,112800,2.1547,2.1552,2.1547,2.1552
GBPCAD,20050728,112900,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050728,113000,2.1553,2.1554,2.1552,2.1554
GBPCAD,20050728,113100,2.1553,2.1555,2.1553,2.1555
GBPCAD,20050728,113200,2.1556,2.1559,2.1556,2.1556
GBPCAD,20050728,113300,2.1555,2.1555,2.1555,2.1555
GBPCAD,20050728,113400,2.1555,2.1561,2.1555,2.1561
GBPCAD,20050728,113500,2.1562,2.1566,2.1562,2.1566
GBPCAD,20050728,113600,2.1565,2.1565,2.1555,2.1555
GBPCAD,20050728,113700,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050728,113800,2.1558,2.1559,2.1556,2.1559
GBPCAD,20050728,113900,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050728,114000,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050728,114100,2.1558,2.1558,2.1555,2.1556
GBPCAD,20050728,114200,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050728,114300,2.1556,2.1557,2.1556,2.1557
GBPCAD,20050728,114400,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050728,114500,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050728,114600,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050728,114700,2.1558,2.1562,2.1558,2.1562
GBPCAD,20050728,114800,2.1563,2.1569,2.1563,2.1569
GBPCAD,20050728,114900,2.1568,2.1569,2.1568,2.1568
GBPCAD,20050728,115000,2.1567,2.1567,2.1566,2.1566
GBPCAD,20050728,115100,2.1567,2.1569,2.1559,2.1559
GBPCAD,20050728,115200,2.1560,2.1570,2.1560,2.1570
GBPCAD,20050728,115300,2.1573,2.1576,2.1573,2.1574
GBPCAD,20050728,115400,2.1574,2.1574,2.1571,2.1571
GBPCAD,20050728,115500,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050728,115600,2.1570,2.1570,2.1567,2.1567
GBPCAD,20050728,115700,2.1566,2.1566,2.1562,2.1563
GBPCAD,20050728,115800,2.1563,2.1567,2.1563,2.1567
GBPCAD,20050728,115900,2.1566,2.1566,2.1561,2.1561
GBPCAD,20050728,120000,2.1560,2.1565,2.1560,2.1565
GBPCAD,20050728,120100,2.1566,2.1577,2.1566,2.1574
GBPCAD,20050728,120200,2.1573,2.1573,2.1570,2.1572
GBPCAD,20050728,120300,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050728,120400,2.1571,2.1571,2.1567,2.1570
GBPCAD,20050728,120500,2.1571,2.1573,2.1567,2.1567
GBPCAD,20050728,120600,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050728,120700,2.1567,2.1571,2.1567,2.1571
GBPCAD,20050728,120800,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050728,120900,2.1575,2.1576,2.1570,2.1570
GBPCAD,20050728,121000,2.1570,2.1576,2.1570,2.1576
GBPCAD,20050728,121100,2.1577,2.1579,2.1576,2.1576
GBPCAD,20050728,121200,2.1575,2.1575,2.1570,2.1572
GBPCAD,20050728,121300,2.1571,2.1571,2.1565,2.1565
GBPCAD,20050728,121400,2.1564,2.1565,2.1564,2.1564
GBPCAD,20050728,121500,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050728,121600,2.1563,2.1564,2.1563,2.1563
GBPCAD,20050728,121700,2.1562,2.1562,2.1553,2.1553
GBPCAD,20050728,121800,2.1553,2.1558,2.1553,2.1558
GBPCAD,20050728,121900,2.1559,2.1562,2.1559,2.1562
GBPCAD,20050728,122000,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050728,122100,2.1562,2.1562,2.1561,2.1561
GBPCAD,20050728,122200,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050728,122300,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050728,122400,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050728,122500,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050728,122600,2.1562,2.1563,2.1562,2.1562
GBPCAD,20050728,122700,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050728,122800,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050728,122900,2.1566,2.1566,2.1563,2.1563
GBPCAD,20050728,123000,2.1563,2.1563,2.1562,2.1563
GBPCAD,20050728,123100,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050728,123200,2.1565,2.1570,2.1565,2.1570
GBPCAD,20050728,123300,2.1572,2.1576,2.1572,2.1576
GBPCAD,20050728,123400,2.1578,2.1580,2.1578,2.1579
GBPCAD,20050728,123500,2.1578,2.1579,2.1578,2.1579
GBPCAD,20050728,123600,2.1580,2.1586,2.1580,2.1586
GBPCAD,20050728,123700,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050728,123800,2.1590,2.1590,2.1586,2.1586
GBPCAD,20050728,123900,2.1583,2.1583,2.1580,2.1580
GBPCAD,20050728,124000,2.1579,2.1579,2.1577,2.1577
GBPCAD,20050728,124100,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050728,124200,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050728,124300,2.1579,2.1579,2.1575,2.1575
GBPCAD,20050728,124400,2.1575,2.1577,2.1575,2.1577
GBPCAD,20050728,124500,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050728,124600,2.1577,2.1580,2.1577,2.1580
GBPCAD,20050728,124700,2.1581,2.1584,2.1581,2.1584
GBPCAD,20050728,124800,2.1585,2.1587,2.1585,2.1587
GBPCAD,20050728,124900,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050728,125000,2.1592,2.1595,2.1592,2.1595
GBPCAD,20050728,125100,2.1594,2.1594,2.1586,2.1588
GBPCAD,20050728,125200,2.1587,2.1587,2.1584,2.1586
GBPCAD,20050728,125300,2.1586,2.1586,2.1581,2.1581
GBPCAD,20050728,125400,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050728,125500,2.1583,2.1585,2.1582,2.1585
GBPCAD,20050728,125600,2.1586,2.1586,2.1584,2.1585
GBPCAD,20050728,125700,2.1586,2.1588,2.1586,2.1587
GBPCAD,20050728,125800,2.1588,2.1594,2.1588,2.1594
GBPCAD,20050728,125900,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050728,130000,2.1597,2.1600,2.1597,2.1600
GBPCAD,20050728,130100,2.1601,2.1605,2.1601,2.1605
GBPCAD,20050728,130200,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050728,130300,2.1608,2.1608,2.1600,2.1600
GBPCAD,20050728,130400,2.1599,2.1599,2.1594,2.1595
GBPCAD,20050728,130500,2.1594,2.1594,2.1590,2.1591
GBPCAD,20050728,130600,2.1592,2.1608,2.1592,2.1608
GBPCAD,20050728,130700,2.1609,2.1609,2.1605,2.1605
GBPCAD,20050728,130800,2.1605,2.1605,2.1602,2.1602
GBPCAD,20050728,130900,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050728,131000,2.1602,2.1605,2.1602,2.1605
GBPCAD,20050728,131100,2.1605,2.1605,2.1602,2.1602
GBPCAD,20050728,131200,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050728,131300,2.1602,2.1607,2.1602,2.1607
GBPCAD,20050728,131400,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050728,131500,2.1608,2.1615,2.1608,2.1615
GBPCAD,20050728,131600,2.1614,2.1614,2.1611,2.1614
GBPCAD,20050728,131700,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050728,131800,2.1618,2.1623,2.1618,2.1623
GBPCAD,20050728,131900,2.1622,2.1622,2.1621,2.1621
GBPCAD,20050728,132000,2.1620,2.1622,2.1620,2.1622
GBPCAD,20050728,132100,2.1620,2.1620,2.1618,2.1618
GBPCAD,20050728,132200,2.1617,2.1617,2.1614,2.1616
GBPCAD,20050728,132300,2.1617,2.1623,2.1617,2.1623
GBPCAD,20050728,132400,2.1622,2.1622,2.1620,2.1621
GBPCAD,20050728,132500,2.1622,2.1623,2.1622,2.1623
GBPCAD,20050728,132600,2.1623,2.1626,2.1620,2.1620
GBPCAD,20050728,132700,2.1619,2.1619,2.1616,2.1616
GBPCAD,20050728,132800,2.1616,2.1617,2.1616,2.1617
GBPCAD,20050728,132900,2.1618,2.1618,2.1615,2.1615
GBPCAD,20050728,133000,2.1613,2.1613,2.1612,2.1612
GBPCAD,20050728,133100,2.1612,2.1613,2.1612,2.1613
GBPCAD,20050728,133200,2.1613,2.1615,2.1613,2.1615
GBPCAD,20050728,133300,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050728,133400,2.1615,2.1615,2.1610,2.1610
GBPCAD,20050728,133500,2.1609,2.1609,2.1604,2.1604
GBPCAD,20050728,133600,2.1603,2.1603,2.1600,2.1600
GBPCAD,20050728,133700,2.1599,2.1604,2.1599,2.1603
GBPCAD,20050728,133800,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050728,133900,2.1603,2.1603,2.1599,2.1599
GBPCAD,20050728,134000,2.1600,2.1601,2.1599,2.1601
GBPCAD,20050728,134100,2.1600,2.1601,2.1598,2.1598
GBPCAD,20050728,134200,2.1597,2.1602,2.1597,2.1602
GBPCAD,20050728,134300,2.1603,2.1605,2.1603,2.1605
GBPCAD,20050728,134400,2.1605,2.1608,2.1605,2.1605
GBPCAD,20050728,134500,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050728,134600,2.1606,2.1607,2.1604,2.1604
GBPCAD,20050728,134700,2.1603,2.1603,2.1600,2.1601
GBPCAD,20050728,134800,2.1601,2.1601,2.1598,2.1598
GBPCAD,20050728,134900,2.1598,2.1600,2.1598,2.1600
GBPCAD,20050728,135000,2.1601,2.1606,2.1601,2.1606
GBPCAD,20050728,135100,2.1607,2.1609,2.1604,2.1609
GBPCAD,20050728,135200,2.1608,2.1608,2.1604,2.1607
GBPCAD,20050728,135300,2.1609,2.1609,2.1606,2.1607
GBPCAD,20050728,135400,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050728,135500,2.1609,2.1610,2.1605,2.1607
GBPCAD,20050728,135600,2.1609,2.1614,2.1609,2.1610
GBPCAD,20050728,135700,2.1609,2.1609,2.1607,2.1607
GBPCAD,20050728,135800,2.1607,2.1608,2.1606,2.1606
GBPCAD,20050728,135900,2.1607,2.1607,2.1604,2.1604
GBPCAD,20050728,140000,2.1604,2.1604,2.1601,2.1601
GBPCAD,20050728,140100,2.1600,2.1605,2.1600,2.1605
GBPCAD,20050728,140200,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050728,140300,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050728,140400,2.1611,2.1611,2.1606,2.1608
GBPCAD,20050728,140500,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050728,140600,2.1607,2.1609,2.1607,2.1609
GBPCAD,20050728,140700,2.1610,2.1611,2.1610,2.1611
GBPCAD,20050728,140800,2.1612,2.1618,2.1612,2.1618
GBPCAD,20050728,140900,2.1618,2.1618,2.1615,2.1615
GBPCAD,20050728,141000,2.1615,2.1616,2.1612,2.1616
GBPCAD,20050728,141100,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050728,141200,2.1617,2.1618,2.1617,2.1617
GBPCAD,20050728,141300,2.1616,2.1621,2.1616,2.1621
GBPCAD,20050728,141400,2.1622,2.1626,2.1622,2.1626
GBPCAD,20050728,141500,2.1627,2.1629,2.1627,2.1628
GBPCAD,20050728,141600,2.1626,2.1626,2.1625,2.1625
GBPCAD,20050728,141700,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050728,141800,2.1625,2.1625,2.1621,2.1621
GBPCAD,20050728,141900,2.1620,2.1620,2.1619,2.1619
GBPCAD,20050728,142000,2.1619,2.1620,2.1616,2.1619
GBPCAD,20050728,142100,2.1617,2.1617,2.1614,2.1615
GBPCAD,20050728,142200,2.1614,2.1619,2.1613,2.1619
GBPCAD,20050728,142300,2.1620,2.1621,2.1620,2.1620
GBPCAD,20050728,142400,2.1620,2.1632,2.1620,2.1632
GBPCAD,20050728,142500,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050728,142600,2.1635,2.1635,2.1632,2.1633
GBPCAD,20050728,142700,2.1633,2.1633,2.1629,2.1629
GBPCAD,20050728,142800,2.1627,2.1627,2.1625,2.1625
GBPCAD,20050728,142900,2.1626,2.1626,2.1622,2.1622
GBPCAD,20050728,143000,2.1621,2.1623,2.1621,2.1623
GBPCAD,20050728,143100,2.1626,2.1632,2.1626,2.1629
GBPCAD,20050728,143200,2.1630,2.1630,2.1624,2.1624
GBPCAD,20050728,143300,2.1625,2.1631,2.1625,2.1630
GBPCAD,20050728,143400,2.1629,2.1633,2.1628,2.1633
GBPCAD,20050728,143500,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050728,143600,2.1634,2.1634,2.1632,2.1632
GBPCAD,20050728,143700,2.1632,2.1635,2.1632,2.1635
GBPCAD,20050728,143800,2.1635,2.1635,2.1633,2.1634
GBPCAD,20050728,143900,2.1636,2.1643,2.1636,2.1642
GBPCAD,20050728,144000,2.1641,2.1641,2.1639,2.1640
GBPCAD,20050728,144100,2.1641,2.1646,2.1641,2.1645
GBPCAD,20050728,144200,2.1646,2.1647,2.1646,2.1647
GBPCAD,20050728,144300,2.1647,2.1649,2.1647,2.1647
GBPCAD,20050728,144400,2.1646,2.1647,2.1646,2.1646
GBPCAD,20050728,144500,2.1646,2.1650,2.1646,2.1650
GBPCAD,20050728,144600,2.1651,2.1653,2.1650,2.1653
GBPCAD,20050728,144700,2.1652,2.1652,2.1648,2.1651
GBPCAD,20050728,144800,2.1652,2.1653,2.1651,2.1651
GBPCAD,20050728,144900,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050728,145000,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050728,145100,2.1648,2.1648,2.1644,2.1644
GBPCAD,20050728,145200,2.1644,2.1645,2.1644,2.1645
GBPCAD,20050728,145300,2.1646,2.1649,2.1646,2.1649
GBPCAD,20050728,145400,2.1653,2.1653,2.1650,2.1650
GBPCAD,20050728,145500,2.1649,2.1651,2.1649,2.1650
GBPCAD,20050728,145600,2.1650,2.1653,2.1650,2.1652
GBPCAD,20050728,145700,2.1651,2.1653,2.1650,2.1650
GBPCAD,20050728,145800,2.1648,2.1648,2.1643,2.1643
GBPCAD,20050728,145900,2.1642,2.1642,2.1641,2.1641
GBPCAD,20050728,150000,2.1642,2.1642,2.1641,2.1642
GBPCAD,20050728,150100,2.1643,2.1647,2.1643,2.1645
GBPCAD,20050728,150200,2.1644,2.1648,2.1644,2.1648
GBPCAD,20050728,150300,2.1647,2.1647,2.1644,2.1644
GBPCAD,20050728,150400,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050728,150500,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050728,150600,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050728,150700,2.1648,2.1651,2.1647,2.1647
GBPCAD,20050728,150800,2.1646,2.1646,2.1643,2.1644
GBPCAD,20050728,150900,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050728,151000,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050728,151100,2.1643,2.1644,2.1639,2.1639
GBPCAD,20050728,151200,2.1639,2.1641,2.1639,2.1639
GBPCAD,20050728,151300,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050728,151400,2.1637,2.1640,2.1637,2.1640
GBPCAD,20050728,151500,2.1641,2.1646,2.1641,2.1645
GBPCAD,20050728,151600,2.1644,2.1644,2.1640,2.1640
GBPCAD,20050728,151700,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050728,151800,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050728,151900,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050728,152000,2.1638,2.1644,2.1638,2.1644
GBPCAD,20050728,152100,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050728,152200,2.1644,2.1648,2.1644,2.1647
GBPCAD,20050728,152300,2.1646,2.1646,2.1645,2.1645
GBPCAD,20050728,152400,2.1645,2.1645,2.1642,2.1642
GBPCAD,20050728,152500,2.1644,2.1644,2.1642,2.1642
GBPCAD,20050728,152600,2.1640,2.1640,2.1632,2.1633
GBPCAD,20050728,152700,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050728,152800,2.1633,2.1633,2.1632,2.1633
GBPCAD,20050728,152900,2.1632,2.1632,2.1631,2.1632
GBPCAD,20050728,153000,2.1631,2.1632,2.1630,2.1632
GBPCAD,20050728,153100,2.1632,2.1634,2.1632,2.1634
GBPCAD,20050728,153200,2.1635,2.1635,2.1630,2.1630
GBPCAD,20050728,153300,2.1629,2.1629,2.1621,2.1622
GBPCAD,20050728,153400,2.1624,2.1630,2.1624,2.1628
GBPCAD,20050728,153500,2.1627,2.1630,2.1627,2.1630
GBPCAD,20050728,153600,2.1630,2.1630,2.1627,2.1629
GBPCAD,20050728,153700,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050728,153800,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050728,153900,2.1630,2.1634,2.1630,2.1634
GBPCAD,20050728,154000,2.1635,2.1635,2.1633,2.1633
GBPCAD,20050728,154100,2.1633,2.1634,2.1632,2.1632
GBPCAD,20050728,154200,2.1631,2.1631,2.1629,2.1629
GBPCAD,20050728,154300,2.1629,2.1629,2.1628,2.1629
GBPCAD,20050728,154400,2.1629,2.1630,2.1628,2.1630
GBPCAD,20050728,154500,2.1630,2.1632,2.1630,2.1632
GBPCAD,20050728,154600,2.1631,2.1631,2.1629,2.1629
GBPCAD,20050728,154700,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050728,154800,2.1626,2.1628,2.1626,2.1628
GBPCAD,20050728,154900,2.1629,2.1630,2.1627,2.1627
GBPCAD,20050728,155000,2.1627,2.1629,2.1627,2.1629
GBPCAD,20050728,155100,2.1629,2.1629,2.1625,2.1626
GBPCAD,20050728,155200,2.1627,2.1628,2.1627,2.1628
GBPCAD,20050728,155300,2.1628,2.1629,2.1628,2.1628
GBPCAD,20050728,155400,2.1627,2.1627,2.1626,2.1627
GBPCAD,20050728,155500,2.1628,2.1629,2.1626,2.1626
GBPCAD,20050728,155600,2.1627,2.1630,2.1627,2.1630
GBPCAD,20050728,155700,2.1630,2.1633,2.1630,2.1631
GBPCAD,20050728,155800,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050728,155900,2.1631,2.1635,2.1631,2.1634
GBPCAD,20050728,160000,2.1633,2.1633,2.1625,2.1625
GBPCAD,20050728,160100,2.1623,2.1623,2.1618,2.1618
GBPCAD,20050728,160200,2.1621,2.1625,2.1621,2.1624
GBPCAD,20050728,160300,2.1623,2.1623,2.1614,2.1616
GBPCAD,20050728,160400,2.1616,2.1616,2.1608,2.1608
GBPCAD,20050728,160500,2.1608,2.1611,2.1608,2.1610
GBPCAD,20050728,160600,2.1612,2.1613,2.1612,2.1613
GBPCAD,20050728,160700,2.1615,2.1618,2.1615,2.1618
GBPCAD,20050728,160800,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050728,160900,2.1621,2.1624,2.1621,2.1624
GBPCAD,20050728,161000,2.1625,2.1627,2.1625,2.1627
GBPCAD,20050728,161100,2.1627,2.1632,2.1627,2.1632
GBPCAD,20050728,161200,2.1634,2.1639,2.1634,2.1639
GBPCAD,20050728,161300,2.1639,2.1640,2.1639,2.1639
GBPCAD,20050728,161400,2.1639,2.1641,2.1639,2.1639
GBPCAD,20050728,161500,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050728,161600,2.1641,2.1647,2.1641,2.1647
GBPCAD,20050728,161700,2.1648,2.1650,2.1647,2.1647
GBPCAD,20050728,161800,2.1646,2.1646,2.1644,2.1646
GBPCAD,20050728,161900,2.1646,2.1654,2.1646,2.1654
GBPCAD,20050728,162000,2.1655,2.1656,2.1655,2.1656
GBPCAD,20050728,162100,2.1654,2.1654,2.1648,2.1649
GBPCAD,20050728,162200,2.1650,2.1655,2.1650,2.1655
GBPCAD,20050728,162300,2.1655,2.1658,2.1655,2.1658
GBPCAD,20050728,162400,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050728,162500,2.1657,2.1658,2.1657,2.1657
GBPCAD,20050728,162600,2.1656,2.1657,2.1656,2.1657
GBPCAD,20050728,162700,2.1658,2.1658,2.1655,2.1657
GBPCAD,20050728,162800,2.1658,2.1665,2.1658,2.1665
GBPCAD,20050728,162900,2.1666,2.1666,2.1664,2.1664
GBPCAD,20050728,163000,2.1665,2.1665,2.1662,2.1662
GBPCAD,20050728,163100,2.1661,2.1663,2.1661,2.1661
GBPCAD,20050728,163200,2.1661,2.1661,2.1659,2.1659
GBPCAD,20050728,163300,2.1657,2.1657,2.1651,2.1651
GBPCAD,20050728,163400,2.1650,2.1653,2.1650,2.1653
GBPCAD,20050728,163500,2.1653,2.1653,2.1650,2.1650
GBPCAD,20050728,163600,2.1647,2.1647,2.1643,2.1644
GBPCAD,20050728,163700,2.1644,2.1648,2.1644,2.1648
GBPCAD,20050728,163800,2.1649,2.1651,2.1649,2.1651
GBPCAD,20050728,163900,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050728,164000,2.1652,2.1653,2.1652,2.1653
GBPCAD,20050728,164100,2.1654,2.1655,2.1654,2.1655
GBPCAD,20050728,164200,2.1655,2.1655,2.1652,2.1652
GBPCAD,20050728,164300,2.1651,2.1651,2.1650,2.1651
GBPCAD,20050728,164400,2.1651,2.1651,2.1648,2.1651
GBPCAD,20050728,164500,2.1651,2.1651,2.1648,2.1648
GBPCAD,20050728,164600,2.1647,2.1647,2.1646,2.1646
GBPCAD,20050728,164700,2.1646,2.1646,2.1640,2.1640
GBPCAD,20050728,164800,2.1640,2.1643,2.1640,2.1643
GBPCAD,20050728,164900,2.1644,2.1644,2.1642,2.1642
GBPCAD,20050728,165000,2.1641,2.1641,2.1640,2.1640
GBPCAD,20050728,165100,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050728,165200,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050728,165300,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050728,165400,2.1641,2.1644,2.1641,2.1644
GBPCAD,20050728,165500,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050728,165600,2.1648,2.1651,2.1648,2.1651
GBPCAD,20050728,165700,2.1652,2.1653,2.1651,2.1651
GBPCAD,20050728,165800,2.1651,2.1651,2.1651,2.1651
GBPCAD,20050728,165900,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050728,170000,2.1657,2.1659,2.1657,2.1657
GBPCAD,20050728,170100,2.1657,2.1658,2.1653,2.1653
GBPCAD,20050728,170200,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050728,170300,2.1653,2.1653,2.1653,2.1653
GBPCAD,20050728,170400,2.1652,2.1653,2.1651,2.1653
GBPCAD,20050728,170500,2.1655,2.1657,2.1655,2.1657
GBPCAD,20050728,170600,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050728,170700,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050728,170800,2.1655,2.1655,2.1654,2.1654
GBPCAD,20050728,170900,2.1654,2.1654,2.1654,2.1654
GBPCAD,20050728,171000,2.1654,2.1655,2.1651,2.1651
GBPCAD,20050728,171100,2.1650,2.1650,2.1648,2.1650
GBPCAD,20050728,171200,2.1650,2.1651,2.1649,2.1649
GBPCAD,20050728,171300,2.1649,2.1649,2.1648,2.1649
GBPCAD,20050728,171400,2.1649,2.1650,2.1649,2.1649
GBPCAD,20050728,171500,2.1648,2.1648,2.1647,2.1647
GBPCAD,20050728,171600,2.1647,2.1653,2.1647,2.1650
GBPCAD,20050728,171700,2.1648,2.1651,2.1647,2.1651
GBPCAD,20050728,171800,2.1650,2.1650,2.1646,2.1646
GBPCAD,20050728,171900,2.1646,2.1651,2.1646,2.1651
GBPCAD,20050728,172000,2.1650,2.1651,2.1648,2.1651
GBPCAD,20050728,172100,2.1652,2.1658,2.1652,2.1657
GBPCAD,20050728,172200,2.1656,2.1665,2.1656,2.1665
GBPCAD,20050728,172300,2.1664,2.1664,2.1660,2.1662
GBPCAD,20050728,172400,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050728,172500,2.1658,2.1661,2.1658,2.1661
GBPCAD,20050728,172600,2.1660,2.1662,2.1660,2.1662
GBPCAD,20050728,172700,2.1662,2.1664,2.1662,2.1662
GBPCAD,20050728,172800,2.1661,2.1662,2.1660,2.1662
GBPCAD,20050728,172900,2.1663,2.1666,2.1663,2.1666
GBPCAD,20050728,173000,2.1665,2.1668,2.1663,2.1668
GBPCAD,20050728,173100,2.1669,2.1671,2.1669,2.1671
GBPCAD,20050728,173200,2.1671,2.1672,2.1670,2.1672
GBPCAD,20050728,173300,2.1672,2.1673,2.1672,2.1673
GBPCAD,20050728,173400,2.1674,2.1676,2.1673,2.1676
GBPCAD,20050728,173500,2.1677,2.1683,2.1677,2.1683
GBPCAD,20050728,173600,2.1684,2.1685,2.1681,2.1681
GBPCAD,20050728,173700,2.1681,2.1687,2.1680,2.1687
GBPCAD,20050728,173800,2.1689,2.1690,2.1685,2.1685
GBPCAD,20050728,173900,2.1686,2.1692,2.1686,2.1692
GBPCAD,20050728,174000,2.1693,2.1693,2.1693,2.1693
GBPCAD,20050728,174100,2.1693,2.1693,2.1685,2.1685
GBPCAD,20050728,174200,2.1684,2.1684,2.1683,2.1683
GBPCAD,20050728,174300,2.1685,2.1688,2.1684,2.1684
GBPCAD,20050728,174400,2.1683,2.1685,2.1681,2.1685
GBPCAD,20050728,174500,2.1686,2.1686,2.1672,2.1672
GBPCAD,20050728,174600,2.1672,2.1676,2.1672,2.1676
GBPCAD,20050728,174700,2.1678,2.1678,2.1674,2.1674
GBPCAD,20050728,174800,2.1674,2.1674,2.1671,2.1671
GBPCAD,20050728,174900,2.1671,2.1675,2.1671,2.1675
GBPCAD,20050728,175000,2.1674,2.1674,2.1668,2.1668
GBPCAD,20050728,175100,2.1666,2.1666,2.1658,2.1658
GBPCAD,20050728,175200,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050728,175300,2.1655,2.1656,2.1655,2.1655
GBPCAD,20050728,175400,2.1654,2.1658,2.1654,2.1658
GBPCAD,20050728,175500,2.1660,2.1662,2.1660,2.1661
GBPCAD,20050728,175600,2.1660,2.1661,2.1660,2.1661
GBPCAD,20050728,175700,2.1662,2.1662,2.1659,2.1659
GBPCAD,20050728,175800,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050728,175900,2.1658,2.1658,2.1656,2.1656
GBPCAD,20050728,180000,2.1656,2.1659,2.1656,2.1659
GBPCAD,20050728,180100,2.1660,2.1660,2.1654,2.1654
GBPCAD,20050728,180200,2.1653,2.1653,2.1646,2.1650
GBPCAD,20050728,180300,2.1651,2.1652,2.1650,2.1650
GBPCAD,20050728,180400,2.1648,2.1650,2.1646,2.1646
GBPCAD,20050728,180500,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050728,180600,2.1644,2.1646,2.1644,2.1646
GBPCAD,20050728,180700,2.1645,2.1649,2.1644,2.1649
GBPCAD,20050728,180800,2.1650,2.1651,2.1647,2.1647
GBPCAD,20050728,180900,2.1646,2.1653,2.1646,2.1653
GBPCAD,20050728,181000,2.1654,2.1658,2.1654,2.1655
GBPCAD,20050728,181100,2.1651,2.1651,2.1641,2.1644
GBPCAD,20050728,181200,2.1643,2.1644,2.1643,2.1643
GBPCAD,20050728,181300,2.1641,2.1647,2.1640,2.1646
GBPCAD,20050728,181400,2.1645,2.1645,2.1643,2.1643
GBPCAD,20050728,181500,2.1644,2.1647,2.1644,2.1647
GBPCAD,20050728,181600,2.1646,2.1648,2.1646,2.1648
GBPCAD,20050728,181700,2.1650,2.1654,2.1650,2.1653
GBPCAD,20050728,181800,2.1652,2.1652,2.1649,2.1650
GBPCAD,20050728,181900,2.1650,2.1656,2.1650,2.1656
GBPCAD,20050728,182000,2.1658,2.1658,2.1655,2.1657
GBPCAD,20050728,182100,2.1655,2.1655,2.1650,2.1650
GBPCAD,20050728,182200,2.1649,2.1649,2.1644,2.1644
GBPCAD,20050728,182300,2.1646,2.1653,2.1646,2.1653
GBPCAD,20050728,182400,2.1653,2.1655,2.1653,2.1655
GBPCAD,20050728,182500,2.1656,2.1660,2.1656,2.1660
GBPCAD,20050728,182600,2.1661,2.1663,2.1658,2.1663
GBPCAD,20050728,182700,2.1662,2.1665,2.1662,2.1664
GBPCAD,20050728,182800,2.1662,2.1663,2.1661,2.1663
GBPCAD,20050728,182900,2.1662,2.1664,2.1662,2.1662
GBPCAD,20050728,183000,2.1661,2.1661,2.1660,2.1660
GBPCAD,20050728,183100,2.1659,2.1659,2.1659,2.1659
GBPCAD,20050728,183200,2.1659,2.1659,2.1658,2.1658
GBPCAD,20050728,183300,2.1658,2.1661,2.1657,2.1657
GBPCAD,20050728,183400,2.1658,2.1660,2.1658,2.1660
GBPCAD,20050728,183500,2.1659,2.1659,2.1657,2.1657
GBPCAD,20050728,183600,2.1656,2.1658,2.1656,2.1658
GBPCAD,20050728,183700,2.1659,2.1659,2.1657,2.1657
GBPCAD,20050728,183800,2.1657,2.1657,2.1657,2.1657
GBPCAD,20050728,183900,2.1657,2.1658,2.1657,2.1657
GBPCAD,20050728,184000,2.1657,2.1660,2.1657,2.1660
GBPCAD,20050728,184100,2.1660,2.1660,2.1655,2.1655
GBPCAD,20050728,184200,2.1653,2.1655,2.1651,2.1655
GBPCAD,20050728,184300,2.1656,2.1659,2.1654,2.1658
GBPCAD,20050728,184400,2.1658,2.1658,2.1657,2.1657
GBPCAD,20050728,184500,2.1656,2.1657,2.1654,2.1657
GBPCAD,20050728,184600,2.1658,2.1661,2.1658,2.1661
GBPCAD,20050728,184700,2.1662,2.1662,2.1661,2.1661
GBPCAD,20050728,184800,2.1660,2.1660,2.1660,2.1660
GBPCAD,20050728,184900,2.1660,2.1660,2.1658,2.1658
GBPCAD,20050728,185000,2.1658,2.1664,2.1658,2.1664
GBPCAD,20050728,185100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20050728,185200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20050728,185300,2.1666,2.1666,2.1662,2.1662
GBPCAD,20050728,185400,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050728,185500,2.1664,2.1664,2.1661,2.1661
GBPCAD,20050728,185600,2.1661,2.1665,2.1661,2.1664
GBPCAD,20050728,185700,2.1663,2.1665,2.1663,2.1665
GBPCAD,20050728,185800,2.1665,2.1667,2.1664,2.1664
GBPCAD,20050728,185900,2.1662,2.1662,2.1660,2.1660
GBPCAD,20050728,190000,2.1661,2.1662,2.1661,2.1662
GBPCAD,20050728,190100,2.1662,2.1662,2.1662,2.1662
GBPCAD,20050728,190200,2.1663,2.1664,2.1663,2.1664
GBPCAD,20050728,190300,2.1663,2.1663,2.1660,2.1660
GBPCAD,20050728,190400,2.1658,2.1658,2.1655,2.1658
GBPCAD,20050728,190500,2.1657,2.1657,2.1654,2.1654
GBPCAD,20050728,190600,2.1657,2.1657,2.1655,2.1655
GBPCAD,20050728,190700,2.1654,2.1654,2.1648,2.1648
GBPCAD,20050728,190800,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050728,190900,2.1650,2.1651,2.1650,2.1651
GBPCAD,20050728,191000,2.1650,2.1650,2.1645,2.1645
GBPCAD,20050728,191100,2.1644,2.1644,2.1642,2.1643
GBPCAD,20050728,191200,2.1644,2.1647,2.1644,2.1647
GBPCAD,20050728,191300,2.1646,2.1646,2.1641,2.1641
GBPCAD,20050728,191400,2.1640,2.1640,2.1633,2.1633
GBPCAD,20050728,191500,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050728,191600,2.1629,2.1629,2.1625,2.1628
GBPCAD,20050728,191700,2.1629,2.1633,2.1629,2.1633
GBPCAD,20050728,191800,2.1633,2.1635,2.1633,2.1635
GBPCAD,20050728,191900,2.1635,2.1635,2.1632,2.1633
GBPCAD,20050728,192000,2.1633,2.1637,2.1633,2.1637
GBPCAD,20050728,192100,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050728,192200,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050728,192300,2.1640,2.1641,2.1640,2.1640
GBPCAD,20050728,192400,2.1639,2.1641,2.1639,2.1641
GBPCAD,20050728,192500,2.1641,2.1641,2.1639,2.1639
GBPCAD,20050728,192600,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050728,192700,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050728,192800,2.1637,2.1638,2.1637,2.1638
GBPCAD,20050728,192900,2.1637,2.1637,2.1635,2.1635
GBPCAD,20050728,193000,2.1636,2.1639,2.1636,2.1639
GBPCAD,20050728,193100,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050728,193200,2.1639,2.1639,2.1636,2.1637
GBPCAD,20050728,193300,2.1637,2.1637,2.1630,2.1630
GBPCAD,20050728,193400,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050728,193500,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050728,193600,2.1629,2.1630,2.1629,2.1629
GBPCAD,20050728,193700,2.1628,2.1628,2.1625,2.1625
GBPCAD,20050728,193800,2.1625,2.1628,2.1625,2.1628
GBPCAD,20050728,193900,2.1627,2.1628,2.1625,2.1628
GBPCAD,20050728,194000,2.1627,2.1627,2.1625,2.1626
GBPCAD,20050728,194100,2.1627,2.1630,2.1627,2.1630
GBPCAD,20050728,194200,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050728,194300,2.1632,2.1632,2.1630,2.1631
GBPCAD,20050728,194400,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050728,194500,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050728,194600,2.1632,2.1632,2.1631,2.1632
GBPCAD,20050728,194700,2.1632,2.1635,2.1632,2.1635
GBPCAD,20050728,194800,2.1636,2.1637,2.1633,2.1633
GBPCAD,20050728,194900,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050728,195000,2.1636,2.1636,2.1632,2.1632
GBPCAD,20050728,195100,2.1634,2.1639,2.1634,2.1639
GBPCAD,20050728,195200,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050728,195300,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050728,195400,2.1635,2.1635,2.1635,2.1635
GBPCAD,20050728,195500,2.1636,2.1639,2.1636,2.1639
GBPCAD,20050728,195600,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050728,195700,2.1641,2.1641,2.1632,2.1632
GBPCAD,20050728,195800,2.1630,2.1630,2.1618,2.1618
GBPCAD,20050728,195900,2.1619,2.1623,2.1619,2.1623
GBPCAD,20050728,200000,2.1624,2.1625,2.1624,2.1625
GBPCAD,20050728,200100,2.1626,2.1629,2.1626,2.1629
GBPCAD,20050728,200200,2.1630,2.1635,2.1630,2.1635
GBPCAD,20050728,200300,2.1636,2.1639,2.1636,2.1639
GBPCAD,20050728,200400,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050728,200500,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050728,200600,2.1640,2.1641,2.1640,2.1641
GBPCAD,20050728,200700,2.1643,2.1644,2.1643,2.1644
GBPCAD,20050728,200800,2.1644,2.1644,2.1641,2.1641
GBPCAD,20050728,200900,2.1641,2.1641,2.1639,2.1639
GBPCAD,20050728,201000,2.1639,2.1639,2.1637,2.1637
GBPCAD,20050728,201100,2.1638,2.1638,2.1638,2.1638
GBPCAD,20050728,201200,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050728,201300,2.1637,2.1639,2.1637,2.1639
GBPCAD,20050728,201400,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050728,201500,2.1639,2.1639,2.1639,2.1639
GBPCAD,20050728,201600,2.1639,2.1640,2.1639,2.1640
GBPCAD,20050728,201700,2.1640,2.1643,2.1640,2.1643
GBPCAD,20050728,201800,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050728,201900,2.1644,2.1644,2.1643,2.1643
GBPCAD,20050728,202000,2.1642,2.1646,2.1642,2.1646
GBPCAD,20050728,202100,2.1646,2.1647,2.1646,2.1646
GBPCAD,20050728,202200,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050728,202300,2.1644,2.1644,2.1644,2.1644
GBPCAD,20050728,202400,2.1644,2.1647,2.1644,2.1647
GBPCAD,20050728,202500,2.1646,2.1646,2.1643,2.1643
GBPCAD,20050728,202600,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050728,202700,2.1643,2.1643,2.1642,2.1643
GBPCAD,20050728,202800,2.1643,2.1643,2.1643,2.1643
GBPCAD,20050728,202900,2.1642,2.1642,2.1641,2.1641
GBPCAD,20050728,203000,2.1643,2.1647,2.1643,2.1646
GBPCAD,20050728,203100,2.1646,2.1646,2.1643,2.1644
GBPCAD,20050728,203200,2.1643,2.1643,2.1638,2.1638
GBPCAD,20050728,203300,2.1639,2.1640,2.1638,2.1638
GBPCAD,20050728,203400,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050728,203500,2.1636,2.1639,2.1636,2.1636
GBPCAD,20050728,203600,2.1636,2.1636,2.1631,2.1631
GBPCAD,20050728,203700,2.1630,2.1630,2.1626,2.1626
GBPCAD,20050728,203800,2.1627,2.1629,2.1627,2.1629
GBPCAD,20050728,203900,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050728,204000,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050728,204100,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050728,204200,2.1630,2.1630,2.1630,2.1630
GBPCAD,20050728,204300,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050728,204400,2.1629,2.1632,2.1627,2.1632
GBPCAD,20050728,204500,2.1633,2.1636,2.1633,2.1636
GBPCAD,20050728,204600,2.1637,2.1637,2.1632,2.1632
GBPCAD,20050728,204700,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050728,204800,2.1629,2.1632,2.1629,2.1632
GBPCAD,20050728,204900,2.1632,2.1634,2.1632,2.1634
GBPCAD,20050728,205000,2.1633,2.1633,2.1629,2.1629
GBPCAD,20050728,205100,2.1628,2.1628,2.1626,2.1626
GBPCAD,20050728,205200,2.1626,2.1626,2.1624,2.1624
GBPCAD,20050728,205300,2.1625,2.1628,2.1625,2.1628
GBPCAD,20050728,205400,2.1626,2.1627,2.1625,2.1627
GBPCAD,20050728,205500,2.1628,2.1632,2.1628,2.1632
GBPCAD,20050728,205600,2.1633,2.1634,2.1633,2.1634
GBPCAD,20050728,205700,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050728,205800,2.1633,2.1637,2.1633,2.1637
GBPCAD,20050728,205900,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050728,210000,2.1639,2.1640,2.1637,2.1639
GBPCAD,20050728,210100,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050728,210200,2.1637,2.1637,2.1635,2.1635
GBPCAD,20050728,210300,2.1634,2.1635,2.1634,2.1635
GBPCAD,20050728,210400,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050728,210500,2.1637,2.1639,2.1636,2.1639
GBPCAD,20050728,210600,2.1640,2.1643,2.1640,2.1643
GBPCAD,20050728,210700,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050728,210800,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050728,210900,2.1641,2.1641,2.1641,2.1641
GBPCAD,20050728,211000,2.1640,2.1640,2.1635,2.1635
GBPCAD,20050728,211100,2.1633,2.1633,2.1632,2.1632
GBPCAD,20050728,211200,2.1630,2.1630,2.1629,2.1630
GBPCAD,20050728,211300,2.1630,2.1635,2.1630,2.1635
GBPCAD,20050728,211400,2.1635,2.1636,2.1635,2.1636
GBPCAD,20050728,211500,2.1636,2.1636,2.1634,2.1635
GBPCAD,20050728,211600,2.1634,2.1634,2.1634,2.1634
GBPCAD,20050728,211700,2.1635,2.1637,2.1635,2.1637
GBPCAD,20050728,211800,2.1636,2.1636,2.1634,2.1634
GBPCAD,20050728,211900,2.1636,2.1637,2.1636,2.1637
GBPCAD,20050728,212000,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050728,212100,2.1637,2.1642,2.1637,2.1642
GBPCAD,20050728,212200,2.1642,2.1648,2.1642,2.1648
GBPCAD,20050728,212300,2.1649,2.1651,2.1649,2.1651
GBPCAD,20050728,212400,2.1651,2.1651,2.1650,2.1650
GBPCAD,20050728,212500,2.1648,2.1650,2.1648,2.1650
GBPCAD,20050728,212600,2.1650,2.1650,2.1648,2.1648
GBPCAD,20050728,212700,2.1648,2.1648,2.1648,2.1648
GBPCAD,20050728,212800,2.1647,2.1648,2.1646,2.1648
GBPCAD,20050728,212900,2.1649,2.1650,2.1649,2.1650
GBPCAD,20050728,213000,2.1650,2.1650,2.1649,2.1650
GBPCAD,20050728,213100,2.1649,2.1650,2.1649,2.1650
GBPCAD,20050728,213200,2.1650,2.1651,2.1650,2.1650
GBPCAD,20050728,213300,2.1650,2.1650,2.1650,2.1650
GBPCAD,20050728,213400,2.1650,2.1650,2.1646,2.1646
GBPCAD,20050728,213500,2.1646,2.1646,2.1646,2.1646
GBPCAD,20050728,213600,2.1645,2.1645,2.1643,2.1643
GBPCAD,20050728,213700,2.1642,2.1642,2.1642,2.1642
GBPCAD,20050728,213800,2.1642,2.1644,2.1642,2.1642
GBPCAD,20050728,213900,2.1643,2.1644,2.1643,2.1643
GBPCAD,20050728,214000,2.1643,2.1643,2.1642,2.1642
GBPCAD,20050728,214100,2.1641,2.1641,2.1637,2.1637
GBPCAD,20050728,214200,2.1637,2.1637,2.1637,2.1637
GBPCAD,20050728,214300,2.1637,2.1638,2.1637,2.1638
GBPCAD,20050728,214400,2.1639,2.1639,2.1638,2.1638
GBPCAD,20050728,214500,2.1638,2.1639,2.1638,2.1639
GBPCAD,20050728,214600,2.1640,2.1640,2.1640,2.1640
GBPCAD,20050728,214700,2.1640,2.1640,2.1639,2.1639
GBPCAD,20050728,214800,2.1638,2.1638,2.1637,2.1637
GBPCAD,20050728,214900,2.1636,2.1636,2.1635,2.1635
GBPCAD,20050728,215000,2.1635,2.1635,2.1630,2.1630
GBPCAD,20050728,215100,2.1630,2.1630,2.1628,2.1629
GBPCAD,20050728,215200,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050728,215300,2.1628,2.1628,2.1628,2.1628
GBPCAD,20050728,215400,2.1629,2.1632,2.1629,2.1632
GBPCAD,20050728,215500,2.1632,2.1632,2.1631,2.1631
GBPCAD,20050728,215600,2.1631,2.1631,2.1630,2.1630
GBPCAD,20050728,215700,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050728,215800,2.1629,2.1630,2.1629,2.1630
GBPCAD,20050728,215900,2.1632,2.1635,2.1632,2.1635
GBPCAD,20050728,220000,2.1634,2.1634,2.1633,2.1633
GBPCAD,20050728,220100,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050728,220200,2.1634,2.1634,2.1633,2.1633
GBPCAD,20050728,220300,2.1633,2.1633,2.1633,2.1633
GBPCAD,20050728,220400,2.1632,2.1632,2.1632,2.1632
GBPCAD,20050728,220500,2.1632,2.1632,2.1630,2.1630
GBPCAD,20050728,220600,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050728,220700,2.1625,2.1627,2.1625,2.1627
GBPCAD,20050728,220800,2.1627,2.1627,2.1626,2.1626
GBPCAD,20050728,220900,2.1628,2.1630,2.1628,2.1630
GBPCAD,20050728,221000,2.1631,2.1633,2.1631,2.1633
GBPCAD,20050728,221100,2.1633,2.1633,2.1631,2.1631
GBPCAD,20050728,221200,2.1630,2.1630,2.1629,2.1629
GBPCAD,20050728,221300,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050728,221400,2.1626,2.1626,2.1623,2.1623
GBPCAD,20050728,221500,2.1623,2.1623,2.1620,2.1620
GBPCAD,20050728,221600,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050728,221700,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050728,221800,2.1621,2.1621,2.1620,2.1620
GBPCAD,20050728,221900,2.1619,2.1619,2.1618,2.1619
GBPCAD,20050728,222000,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050728,222100,2.1617,2.1617,2.1616,2.1616
GBPCAD,20050728,222200,2.1615,2.1615,2.1611,2.1611
GBPCAD,20050728,222300,2.1610,2.1610,2.1602,2.1602
GBPCAD,20050728,222400,2.1601,2.1604,2.1601,2.1604
GBPCAD,20050728,222500,2.1604,2.1604,2.1602,2.1602
GBPCAD,20050728,222600,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050728,222700,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050728,222800,2.1600,2.1600,2.1595,2.1595
GBPCAD,20050728,222900,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050728,223000,2.1595,2.1595,2.1591,2.1591
GBPCAD,20050728,223100,2.1590,2.1590,2.1586,2.1586
GBPCAD,20050728,223200,2.1585,2.1585,2.1580,2.1580
GBPCAD,20050728,223300,2.1581,2.1587,2.1581,2.1587
GBPCAD,20050728,223400,2.1588,2.1593,2.1588,2.1593
GBPCAD,20050728,223500,2.1594,2.1594,2.1591,2.1593
GBPCAD,20050728,223600,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050728,223700,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050728,223800,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050728,223900,2.1594,2.1598,2.1594,2.1598
GBPCAD,20050728,224000,2.1598,2.1598,2.1596,2.1596
GBPCAD,20050728,224100,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050728,224200,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050728,224300,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050728,224400,2.1594,2.1594,2.1593,2.1594
GBPCAD,20050728,224500,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050728,224600,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050728,224700,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050728,224800,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050728,224900,2.1590,2.1590,2.1586,2.1586
GBPCAD,20050728,225000,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050728,225100,2.1587,2.1589,2.1587,2.1589
GBPCAD,20050728,225200,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050728,225300,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050728,225400,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050728,225500,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050728,225600,2.1590,2.1593,2.1590,2.1593
GBPCAD,20050728,225700,2.1593,2.1594,2.1593,2.1594
GBPCAD,20050728,225800,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050728,225900,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050728,230000,2.1591,2.1591,2.1586,2.1586
GBPCAD,20050728,230100,2.1587,2.1589,2.1587,2.1589
GBPCAD,20050728,230200,2.1589,2.1589,2.1587,2.1587
GBPCAD,20050728,230300,2.1587,2.1587,2.1586,2.1587
GBPCAD,20050728,230400,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050728,230500,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050728,230600,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050728,230700,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050728,230800,2.1591,2.1591,2.1590,2.1591
GBPCAD,20050728,230900,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050728,231000,2.1594,2.1594,2.1593,2.1593
GBPCAD,20050728,231100,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050728,231200,2.1595,2.1596,2.1595,2.1596
GBPCAD,20050728,231300,2.1596,2.1597,2.1596,2.1597
GBPCAD,20050728,231400,2.1598,2.1600,2.1598,2.1600
GBPCAD,20050728,231500,2.1600,2.1600,2.1599,2.1599
GBPCAD,20050728,231600,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050728,231700,2.1598,2.1600,2.1598,2.1600
GBPCAD,20050728,231800,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050728,231900,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050728,232000,2.1598,2.1601,2.1598,2.1601
GBPCAD,20050728,232100,2.1600,2.1600,2.1599,2.1599
GBPCAD,20050728,232200,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050728,232300,2.1601,2.1604,2.1601,2.1604
GBPCAD,20050728,232400,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050728,232500,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050728,232600,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050728,232700,2.1602,2.1602,2.1601,2.1602
GBPCAD,20050728,232800,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050728,232900,2.1601,2.1604,2.1601,2.1604
GBPCAD,20050728,233000,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050728,233100,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050728,233200,2.1605,2.1605,2.1604,2.1605
GBPCAD,20050728,233300,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050728,233400,2.1608,2.1608,2.1608,2.1608
GBPCAD,20050728,233500,2.1608,2.1609,2.1608,2.1609
GBPCAD,20050728,233600,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050728,233700,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050728,233800,2.1612,2.1612,2.1610,2.1610
GBPCAD,20050728,233900,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050728,234000,2.1611,2.1611,2.1611,2.1611
GBPCAD,20050728,234100,2.1613,2.1616,2.1613,2.1616
GBPCAD,20050728,234200,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050728,234300,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050728,234400,2.1619,2.1621,2.1619,2.1621
GBPCAD,20050728,234500,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050728,234600,2.1621,2.1622,2.1621,2.1622
GBPCAD,20050728,234700,2.1621,2.1621,2.1620,2.1620
GBPCAD,20050728,234800,2.1621,2.1621,2.1621,2.1621
GBPCAD,20050728,234900,2.1621,2.1621,2.1619,2.1619
GBPCAD,20050728,235000,2.1619,2.1619,2.1619,2.1619
GBPCAD,20050728,235100,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050728,235200,2.1618,2.1620,2.1618,2.1619
GBPCAD,20050728,235300,2.1619,2.1619,2.1616,2.1616
GBPCAD,20050728,235400,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050728,235500,2.1616,2.1616,2.1615,2.1615
GBPCAD,20050728,235600,2.1614,2.1614,2.1613,2.1614
GBPCAD,20050728,235700,2.1614,2.1614,2.1614,2.1614
GBPCAD,20050728,235800,2.1613,2.1613,2.1611,2.1611
GBPCAD,20050728,235900,2.1611,2.1611,2.1610,2.1611
GBPCAD,20050729,000000,2.1611,2.1612,2.1611,2.1612
GBPAUD,20050728,000100,2.3063,2.3063,2.3062,2.3062
GBPAUD,20050728,000200,2.3063,2.3065,2.3063,2.3064
GBPAUD,20050728,000300,2.3064,2.3064,2.3059,2.3059
GBPAUD,20050728,000400,2.3058,2.3058,2.3057,2.3058
GBPAUD,20050728,000500,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050728,000600,2.3058,2.3058,2.3056,2.3056
GBPAUD,20050728,000700,2.3055,2.3055,2.3054,2.3054
GBPAUD,20050728,000800,2.3052,2.3053,2.3052,2.3053
GBPAUD,20050728,000900,2.3053,2.3053,2.3052,2.3052
GBPAUD,20050728,001000,2.3050,2.3050,2.3044,2.3044
GBPAUD,20050728,001100,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050728,001200,2.3044,2.3044,2.3041,2.3041
GBPAUD,20050728,001300,2.3042,2.3045,2.3042,2.3045
GBPAUD,20050728,001400,2.3045,2.3045,2.3042,2.3042
GBPAUD,20050728,001500,2.3042,2.3045,2.3042,2.3045
GBPAUD,20050728,001600,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050728,001700,2.3044,2.3045,2.3035,2.3035
GBPAUD,20050728,001800,2.3033,2.3033,2.3029,2.3029
GBPAUD,20050728,001900,2.3030,2.3033,2.3030,2.3033
GBPAUD,20050728,002000,2.3034,2.3036,2.3033,2.3033
GBPAUD,20050728,002100,2.3034,2.3038,2.3034,2.3037
GBPAUD,20050728,002200,2.3035,2.3035,2.3034,2.3035
GBPAUD,20050728,002300,2.3037,2.3038,2.3037,2.3038
GBPAUD,20050728,002400,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,002500,2.3038,2.3039,2.3038,2.3039
GBPAUD,20050728,002600,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050728,002700,2.3040,2.3042,2.3040,2.3042
GBPAUD,20050728,002800,2.3043,2.3045,2.3043,2.3045
GBPAUD,20050728,002900,2.3045,2.3056,2.3045,2.3056
GBPAUD,20050728,003000,2.3057,2.3058,2.3055,2.3055
GBPAUD,20050728,003100,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050728,003200,2.3054,2.3058,2.3054,2.3058
GBPAUD,20050728,003300,2.3058,2.3061,2.3058,2.3061
GBPAUD,20050728,003400,2.3061,2.3061,2.3061,2.3061
GBPAUD,20050728,003500,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,003600,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,003700,2.3059,2.3060,2.3058,2.3060
GBPAUD,20050728,003800,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050728,003900,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050728,004000,2.3059,2.3061,2.3058,2.3061
GBPAUD,20050728,004100,2.3059,2.3059,2.3058,2.3059
GBPAUD,20050728,004200,2.3059,2.3059,2.3058,2.3058
GBPAUD,20050728,004300,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050728,004400,2.3059,2.3060,2.3059,2.3060
GBPAUD,20050728,004500,2.3059,2.3059,2.3052,2.3052
GBPAUD,20050728,004600,2.3052,2.3052,2.3049,2.3049
GBPAUD,20050728,004700,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050728,004800,2.3046,2.3046,2.3044,2.3044
GBPAUD,20050728,004900,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050728,005000,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050728,005100,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050728,005200,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050728,005300,2.3043,2.3045,2.3043,2.3044
GBPAUD,20050728,005400,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050728,005500,2.3046,2.3047,2.3046,2.3047
GBPAUD,20050728,005600,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050728,005700,2.3048,2.3048,2.3045,2.3045
GBPAUD,20050728,005800,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050728,005900,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050728,010000,2.3049,2.3049,2.3048,2.3049
GBPAUD,20050728,010100,2.3049,2.3049,2.3046,2.3046
GBPAUD,20050728,010200,2.3045,2.3045,2.3043,2.3043
GBPAUD,20050728,010300,2.3043,2.3044,2.3041,2.3044
GBPAUD,20050728,010400,2.3044,2.3044,2.3041,2.3041
GBPAUD,20050728,010500,2.3041,2.3042,2.3041,2.3042
GBPAUD,20050728,010600,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050728,010700,2.3045,2.3047,2.3042,2.3042
GBPAUD,20050728,010800,2.3041,2.3041,2.3036,2.3036
GBPAUD,20050728,010900,2.3034,2.3034,2.3030,2.3030
GBPAUD,20050728,011000,2.3029,2.3029,2.3027,2.3029
GBPAUD,20050728,011100,2.3028,2.3028,2.3023,2.3024
GBPAUD,20050728,011200,2.3024,2.3031,2.3024,2.3031
GBPAUD,20050728,011300,2.3030,2.3035,2.3030,2.3035
GBPAUD,20050728,011400,2.3035,2.3035,2.3034,2.3034
GBPAUD,20050728,011500,2.3036,2.3036,2.3034,2.3034
GBPAUD,20050728,011600,2.3034,2.3034,2.3031,2.3031
GBPAUD,20050728,011700,2.3030,2.3030,2.3030,2.3030
GBPAUD,20050728,011800,2.3031,2.3031,2.3031,2.3031
GBPAUD,20050728,011900,2.3031,2.3031,2.3030,2.3030
GBPAUD,20050728,012000,2.3030,2.3030,2.3029,2.3029
GBPAUD,20050728,012100,2.3028,2.3028,2.3027,2.3027
GBPAUD,20050728,012200,2.3029,2.3032,2.3029,2.3032
GBPAUD,20050728,012300,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050728,012400,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050728,012500,2.3034,2.3038,2.3034,2.3038
GBPAUD,20050728,012600,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050728,012700,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050728,012800,2.3040,2.3044,2.3040,2.3044
GBPAUD,20050728,012900,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050728,013000,2.3044,2.3044,2.3040,2.3040
GBPAUD,20050728,013100,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050728,013200,2.3036,2.3038,2.3036,2.3038
GBPAUD,20050728,013300,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050728,013400,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,013500,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,013600,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050728,013700,2.3036,2.3036,2.3032,2.3032
GBPAUD,20050728,013800,2.3033,2.3033,2.3033,2.3033
GBPAUD,20050728,013900,2.3032,2.3032,2.3031,2.3031
GBPAUD,20050728,014000,2.3031,2.3033,2.3031,2.3031
GBPAUD,20050728,014100,2.3031,2.3032,2.3030,2.3032
GBPAUD,20050728,014200,2.3033,2.3033,2.3030,2.3030
GBPAUD,20050728,014300,2.3028,2.3028,2.3026,2.3026
GBPAUD,20050728,014400,2.3026,2.3026,2.3024,2.3024
GBPAUD,20050728,014500,2.3024,2.3026,2.3024,2.3026
GBPAUD,20050728,014600,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050728,014700,2.3026,2.3026,2.3025,2.3025
GBPAUD,20050728,014800,2.3025,2.3026,2.3025,2.3026
GBPAUD,20050728,014900,2.3025,2.3025,2.3024,2.3024
GBPAUD,20050728,015000,2.3024,2.3025,2.3024,2.3025
GBPAUD,20050728,015100,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050728,015200,2.3026,2.3029,2.3026,2.3027
GBPAUD,20050728,015300,2.3026,2.3026,2.3026,2.3026
GBPAUD,20050728,015400,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050728,015500,2.3023,2.3024,2.3020,2.3020
GBPAUD,20050728,015600,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050728,015700,2.3018,2.3019,2.3018,2.3018
GBPAUD,20050728,015800,2.3018,2.3018,2.3017,2.3017
GBPAUD,20050728,015900,2.3016,2.3017,2.3016,2.3017
GBPAUD,20050728,020000,2.3019,2.3019,2.3019,2.3019
GBPAUD,20050728,020100,2.3019,2.3019,2.3017,2.3017
GBPAUD,20050728,020200,2.3017,2.3022,2.3017,2.3022
GBPAUD,20050728,020300,2.3024,2.3024,2.3023,2.3023
GBPAUD,20050728,020400,2.3024,2.3024,2.3023,2.3024
GBPAUD,20050728,020500,2.3023,2.3023,2.3022,2.3023
GBPAUD,20050728,020600,2.3023,2.3023,2.3020,2.3020
GBPAUD,20050728,020700,2.3020,2.3020,2.3020,2.3020
GBPAUD,20050728,020800,2.3020,2.3023,2.3020,2.3023
GBPAUD,20050728,020900,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050728,021000,2.3024,2.3024,2.3022,2.3024
GBPAUD,20050728,021100,2.3024,2.3024,2.3024,2.3024
GBPAUD,20050728,021200,2.3025,2.3031,2.3025,2.3031
GBPAUD,20050728,021300,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050728,021400,2.3033,2.3036,2.3033,2.3036
GBPAUD,20050728,021500,2.3037,2.3038,2.3036,2.3036
GBPAUD,20050728,021600,2.3036,2.3037,2.3036,2.3037
GBPAUD,20050728,021700,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050728,021800,2.3036,2.3036,2.3034,2.3036
GBPAUD,20050728,021900,2.3038,2.3042,2.3038,2.3042
GBPAUD,20050728,022000,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050728,022100,2.3041,2.3044,2.3041,2.3043
GBPAUD,20050728,022200,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050728,022300,2.3043,2.3043,2.3043,2.3043
GBPAUD,20050728,022400,2.3043,2.3043,2.3042,2.3042
GBPAUD,20050728,022500,2.3041,2.3043,2.3041,2.3043
GBPAUD,20050728,022600,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050728,022700,2.3045,2.3045,2.3043,2.3045
GBPAUD,20050728,022800,2.3045,2.3048,2.3045,2.3048
GBPAUD,20050728,022900,2.3049,2.3052,2.3049,2.3050
GBPAUD,20050728,023000,2.3047,2.3047,2.3043,2.3043
GBPAUD,20050728,023100,2.3043,2.3045,2.3043,2.3045
GBPAUD,20050728,023200,2.3047,2.3048,2.3045,2.3047
GBPAUD,20050728,023300,2.3046,2.3046,2.3045,2.3045
GBPAUD,20050728,023400,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050728,023500,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050728,023600,2.3047,2.3047,2.3041,2.3041
GBPAUD,20050728,023700,2.3040,2.3040,2.3038,2.3038
GBPAUD,20050728,023800,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,023900,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050728,024000,2.3039,2.3040,2.3039,2.3040
GBPAUD,20050728,024100,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,024200,2.3038,2.3041,2.3038,2.3041
GBPAUD,20050728,024300,2.3042,2.3042,2.3040,2.3040
GBPAUD,20050728,024400,2.3041,2.3044,2.3041,2.3044
GBPAUD,20050728,024500,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050728,024600,2.3048,2.3055,2.3048,2.3052
GBPAUD,20050728,024700,2.3052,2.3052,2.3048,2.3048
GBPAUD,20050728,024800,2.3048,2.3048,2.3047,2.3048
GBPAUD,20050728,024900,2.3048,2.3050,2.3048,2.3050
GBPAUD,20050728,025000,2.3049,2.3049,2.3048,2.3048
GBPAUD,20050728,025100,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050728,025200,2.3045,2.3045,2.3044,2.3044
GBPAUD,20050728,025300,2.3042,2.3042,2.3041,2.3041
GBPAUD,20050728,025400,2.3042,2.3042,2.3042,2.3042
GBPAUD,20050728,025500,2.3042,2.3042,2.3038,2.3038
GBPAUD,20050728,025600,2.3039,2.3040,2.3039,2.3040
GBPAUD,20050728,025700,2.3040,2.3042,2.3040,2.3042
GBPAUD,20050728,025800,2.3041,2.3043,2.3041,2.3043
GBPAUD,20050728,025900,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050728,030000,2.3040,2.3040,2.3037,2.3037
GBPAUD,20050728,030100,2.3037,2.3042,2.3037,2.3042
GBPAUD,20050728,030200,2.3043,2.3049,2.3043,2.3049
GBPAUD,20050728,030300,2.3049,2.3053,2.3048,2.3053
GBPAUD,20050728,030400,2.3055,2.3061,2.3055,2.3061
GBPAUD,20050728,030500,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050728,030600,2.3065,2.3070,2.3065,2.3070
GBPAUD,20050728,030700,2.3069,2.3069,2.3067,2.3068
GBPAUD,20050728,030800,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050728,030900,2.3068,2.3068,2.3066,2.3068
GBPAUD,20050728,031000,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050728,031100,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050728,031200,2.3068,2.3068,2.3065,2.3065
GBPAUD,20050728,031300,2.3063,2.3063,2.3062,2.3062
GBPAUD,20050728,031400,2.3061,2.3061,2.3057,2.3057
GBPAUD,20050728,031500,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050728,031600,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,031700,2.3061,2.3063,2.3061,2.3063
GBPAUD,20050728,031800,2.3062,2.3062,2.3059,2.3059
GBPAUD,20050728,031900,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050728,032000,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050728,032100,2.3058,2.3062,2.3058,2.3062
GBPAUD,20050728,032200,2.3063,2.3063,2.3062,2.3062
GBPAUD,20050728,032300,2.3061,2.3063,2.3061,2.3063
GBPAUD,20050728,032400,2.3064,2.3069,2.3064,2.3069
GBPAUD,20050728,032500,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050728,032600,2.3066,2.3067,2.3066,2.3067
GBPAUD,20050728,032700,2.3067,2.3068,2.3067,2.3068
GBPAUD,20050728,032800,2.3068,2.3068,2.3066,2.3066
GBPAUD,20050728,032900,2.3066,2.3066,2.3064,2.3064
GBPAUD,20050728,033000,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050728,033100,2.3066,2.3066,2.3062,2.3062
GBPAUD,20050728,033200,2.3062,2.3062,2.3059,2.3059
GBPAUD,20050728,033300,2.3056,2.3059,2.3056,2.3059
GBPAUD,20050728,033400,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050728,033500,2.3060,2.3061,2.3059,2.3061
GBPAUD,20050728,033600,2.3061,2.3061,2.3061,2.3061
GBPAUD,20050728,033700,2.3061,2.3061,2.3060,2.3060
GBPAUD,20050728,033800,2.3059,2.3059,2.3056,2.3057
GBPAUD,20050728,033900,2.3055,2.3055,2.3048,2.3048
GBPAUD,20050728,034000,2.3047,2.3047,2.3044,2.3044
GBPAUD,20050728,034100,2.3043,2.3043,2.3041,2.3041
GBPAUD,20050728,034200,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050728,034300,2.3037,2.3037,2.3035,2.3037
GBPAUD,20050728,034400,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,034500,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,034600,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050728,034700,2.3036,2.3039,2.3036,2.3039
GBPAUD,20050728,034800,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050728,034900,2.3045,2.3048,2.3045,2.3048
GBPAUD,20050728,035000,2.3048,2.3048,2.3047,2.3047
GBPAUD,20050728,035100,2.3047,2.3047,2.3046,2.3047
GBPAUD,20050728,035200,2.3047,2.3049,2.3047,2.3049
GBPAUD,20050728,035300,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050728,035400,2.3049,2.3051,2.3049,2.3051
GBPAUD,20050728,035500,2.3052,2.3052,2.3050,2.3050
GBPAUD,20050728,035600,2.3050,2.3050,2.3048,2.3049
GBPAUD,20050728,035700,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050728,035800,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050728,035900,2.3047,2.3047,2.3045,2.3045
GBPAUD,20050728,040000,2.3045,2.3045,2.3045,2.3045
GBPAUD,20050728,040100,2.3044,2.3044,2.3038,2.3038
GBPAUD,20050728,040200,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050728,040300,2.3037,2.3037,2.3034,2.3035
GBPAUD,20050728,040400,2.3037,2.3038,2.3037,2.3037
GBPAUD,20050728,040500,2.3037,2.3037,2.3035,2.3035
GBPAUD,20050728,040600,2.3035,2.3036,2.3035,2.3036
GBPAUD,20050728,040700,2.3036,2.3036,2.3035,2.3036
GBPAUD,20050728,040800,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050728,040900,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050728,041000,2.3036,2.3038,2.3036,2.3038
GBPAUD,20050728,041100,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050728,041200,2.3037,2.3038,2.3037,2.3037
GBPAUD,20050728,041300,2.3037,2.3037,2.3037,2.3037
GBPAUD,20050728,041400,2.3038,2.3039,2.3038,2.3039
GBPAUD,20050728,041500,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,041600,2.3038,2.3041,2.3038,2.3041
GBPAUD,20050728,041700,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050728,041800,2.3040,2.3042,2.3040,2.3041
GBPAUD,20050728,041900,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050728,042000,2.3041,2.3041,2.3040,2.3040
GBPAUD,20050728,042100,2.3040,2.3040,2.3039,2.3040
GBPAUD,20050728,042200,2.3040,2.3041,2.3040,2.3041
GBPAUD,20050728,042300,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050728,042400,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050728,042500,2.3041,2.3041,2.3039,2.3039
GBPAUD,20050728,042600,2.3038,2.3039,2.3038,2.3038
GBPAUD,20050728,042700,2.3038,2.3038,2.3037,2.3037
GBPAUD,20050728,042800,2.3039,2.3041,2.3039,2.3041
GBPAUD,20050728,042900,2.3041,2.3041,2.3041,2.3041
GBPAUD,20050728,043000,2.3040,2.3040,2.3037,2.3037
GBPAUD,20050728,043100,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050728,043200,2.3036,2.3039,2.3036,2.3039
GBPAUD,20050728,043300,2.3040,2.3042,2.3040,2.3042
GBPAUD,20050728,043400,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050728,043500,2.3044,2.3044,2.3043,2.3043
GBPAUD,20050728,043600,2.3041,2.3041,2.3038,2.3038
GBPAUD,20050728,043700,2.3039,2.3040,2.3039,2.3040
GBPAUD,20050728,043800,2.3038,2.3038,2.3036,2.3036
GBPAUD,20050728,043900,2.3034,2.3035,2.3034,2.3035
GBPAUD,20050728,044000,2.3034,2.3036,2.3034,2.3036
GBPAUD,20050728,044100,2.3037,2.3040,2.3037,2.3040
GBPAUD,20050728,044200,2.3040,2.3040,2.3037,2.3037
GBPAUD,20050728,044300,2.3038,2.3038,2.3038,2.3038
GBPAUD,20050728,044400,2.3037,2.3037,2.3036,2.3036
GBPAUD,20050728,044500,2.3036,2.3038,2.3036,2.3038
GBPAUD,20050728,044600,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050728,044700,2.3040,2.3040,2.3040,2.3040
GBPAUD,20050728,044800,2.3040,2.3043,2.3040,2.3043
GBPAUD,20050728,044900,2.3043,2.3044,2.3043,2.3044
GBPAUD,20050728,045000,2.3044,2.3044,2.3042,2.3044
GBPAUD,20050728,045100,2.3044,2.3044,2.3044,2.3044
GBPAUD,20050728,045200,2.3044,2.3045,2.3044,2.3045
GBPAUD,20050728,045300,2.3045,2.3047,2.3045,2.3047
GBPAUD,20050728,045400,2.3046,2.3047,2.3046,2.3047
GBPAUD,20050728,045500,2.3047,2.3049,2.3047,2.3049
GBPAUD,20050728,045600,2.3049,2.3052,2.3049,2.3052
GBPAUD,20050728,045700,2.3054,2.3054,2.3054,2.3054
GBPAUD,20050728,045800,2.3054,2.3055,2.3054,2.3055
GBPAUD,20050728,045900,2.3055,2.3055,2.3055,2.3055
GBPAUD,20050728,050000,2.3056,2.3059,2.3056,2.3059
GBPAUD,20050728,050100,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,050200,2.3059,2.3066,2.3059,2.3066
GBPAUD,20050728,050300,2.3069,2.3074,2.3069,2.3074
GBPAUD,20050728,050400,2.3074,2.3075,2.3074,2.3074
GBPAUD,20050728,050500,2.3074,2.3074,2.3069,2.3069
GBPAUD,20050728,050600,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050728,050700,2.3069,2.3069,2.3068,2.3069
GBPAUD,20050728,050800,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050728,050900,2.3068,2.3068,2.3066,2.3066
GBPAUD,20050728,051000,2.3065,2.3065,2.3064,2.3065
GBPAUD,20050728,051100,2.3065,2.3065,2.3063,2.3063
GBPAUD,20050728,051200,2.3063,2.3063,2.3061,2.3061
GBPAUD,20050728,051300,2.3061,2.3065,2.3061,2.3065
GBPAUD,20050728,051400,2.3065,2.3066,2.3065,2.3065
GBPAUD,20050728,051500,2.3065,2.3066,2.3065,2.3066
GBPAUD,20050728,051600,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050728,051700,2.3068,2.3069,2.3068,2.3069
GBPAUD,20050728,051800,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050728,051900,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050728,052000,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050728,052100,2.3070,2.3072,2.3070,2.3072
GBPAUD,20050728,052200,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050728,052300,2.3073,2.3073,2.3071,2.3072
GBPAUD,20050728,052400,2.3073,2.3073,2.3072,2.3072
GBPAUD,20050728,052500,2.3073,2.3074,2.3073,2.3074
GBPAUD,20050728,052600,2.3074,2.3074,2.3072,2.3072
GBPAUD,20050728,052700,2.3070,2.3072,2.3070,2.3072
GBPAUD,20050728,052800,2.3072,2.3073,2.3072,2.3073
GBPAUD,20050728,052900,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050728,053000,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050728,053100,2.3073,2.3074,2.3073,2.3074
GBPAUD,20050728,053200,2.3074,2.3074,2.3074,2.3074
GBPAUD,20050728,053300,2.3074,2.3074,2.3074,2.3074
GBPAUD,20050728,053400,2.3074,2.3074,2.3074,2.3074
GBPAUD,20050728,053500,2.3074,2.3074,2.3074,2.3074
GBPAUD,20050728,053600,2.3073,2.3074,2.3073,2.3074
GBPAUD,20050728,053700,2.3075,2.3075,2.3075,2.3075
GBPAUD,20050728,053800,2.3075,2.3075,2.3073,2.3075
GBPAUD,20050728,053900,2.3075,2.3075,2.3075,2.3075
GBPAUD,20050728,054000,2.3074,2.3074,2.3072,2.3072
GBPAUD,20050728,054100,2.3072,2.3072,2.3072,2.3072
GBPAUD,20050728,054200,2.3072,2.3073,2.3072,2.3073
GBPAUD,20050728,054300,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050728,054400,2.3070,2.3070,2.3070,2.3070
GBPAUD,20050728,054500,2.3069,2.3069,2.3068,2.3068
GBPAUD,20050728,054600,2.3068,2.3069,2.3068,2.3069
GBPAUD,20050728,054700,2.3069,2.3069,2.3068,2.3068
GBPAUD,20050728,054800,2.3068,2.3068,2.3065,2.3065
GBPAUD,20050728,054900,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050728,055000,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050728,055100,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050728,055200,2.3067,2.3068,2.3067,2.3068
GBPAUD,20050728,055300,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050728,055400,2.3065,2.3065,2.3065,2.3065
GBPAUD,20050728,055500,2.3064,2.3065,2.3062,2.3062
GBPAUD,20050728,055600,2.3062,2.3062,2.3059,2.3059
GBPAUD,20050728,055700,2.3057,2.3057,2.3055,2.3055
GBPAUD,20050728,055800,2.3055,2.3056,2.3055,2.3056
GBPAUD,20050728,055900,2.3056,2.3056,2.3056,2.3056
GBPAUD,20050728,060000,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,060100,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,060200,2.3059,2.3059,2.3058,2.3059
GBPAUD,20050728,060300,2.3060,2.3061,2.3060,2.3061
GBPAUD,20050728,060400,2.3060,2.3060,2.3055,2.3055
GBPAUD,20050728,060500,2.3054,2.3058,2.3054,2.3058
GBPAUD,20050728,060600,2.3058,2.3060,2.3058,2.3060
GBPAUD,20050728,060700,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,060800,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,060900,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050728,061000,2.3061,2.3061,2.3061,2.3061
GBPAUD,20050728,061100,2.3059,2.3059,2.3059,2.3059
GBPAUD,20050728,061200,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050728,061300,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050728,061400,2.3061,2.3061,2.3061,2.3061
GBPAUD,20050728,061500,2.3059,2.3059,2.3057,2.3057
GBPAUD,20050728,061600,2.3058,2.3058,2.3058,2.3058
GBPAUD,20050728,061700,2.3058,2.3058,2.3057,2.3057
GBPAUD,20050728,061800,2.3055,2.3055,2.3054,2.3054
GBPAUD,20050728,061900,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050728,062000,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050728,062100,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050728,062200,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050728,062300,2.3051,2.3051,2.3049,2.3049
GBPAUD,20050728,062400,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050728,062500,2.3049,2.3051,2.3049,2.3049
GBPAUD,20050728,062600,2.3049,2.3051,2.3049,2.3051
GBPAUD,20050728,062700,2.3050,2.3052,2.3050,2.3052
GBPAUD,20050728,062800,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050728,062900,2.3051,2.3051,2.3050,2.3050
GBPAUD,20050728,063000,2.3050,2.3051,2.3050,2.3050
GBPAUD,20050728,063100,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050728,063200,2.3047,2.3050,2.3047,2.3050
GBPAUD,20050728,063300,2.3050,2.3050,2.3048,2.3048
GBPAUD,20050728,063400,2.3047,2.3047,2.3047,2.3047
GBPAUD,20050728,063500,2.3047,2.3049,2.3047,2.3049
GBPAUD,20050728,063600,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050728,063700,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050728,063800,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050728,063900,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050728,064000,2.3049,2.3049,2.3049,2.3049
GBPAUD,20050728,064100,2.3049,2.3049,2.3047,2.3047
GBPAUD,20050728,064200,2.3047,2.3048,2.3047,2.3048
GBPAUD,20050728,064300,2.3049,2.3051,2.3049,2.3051
GBPAUD,20050728,064400,2.3051,2.3052,2.3051,2.3052
GBPAUD,20050728,064500,2.3052,2.3052,2.3051,2.3051
GBPAUD,20050728,064600,2.3051,2.3051,2.3051,2.3051
GBPAUD,20050728,064700,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050728,064800,2.3052,2.3052,2.3050,2.3050
GBPAUD,20050728,064900,2.3050,2.3052,2.3050,2.3052
GBPAUD,20050728,065000,2.3052,2.3053,2.3052,2.3053
GBPAUD,20050728,065100,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,065200,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,065300,2.3053,2.3054,2.3052,2.3054
GBPAUD,20050728,065400,2.3054,2.3054,2.3052,2.3052
GBPAUD,20050728,065500,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,065600,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,065700,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,065800,2.3053,2.3053,2.3052,2.3052
GBPAUD,20050728,065900,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050728,070000,2.3055,2.3055,2.3052,2.3052
GBPAUD,20050728,070100,2.3052,2.3053,2.3052,2.3053
GBPAUD,20050728,070200,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,070300,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050728,070400,2.3054,2.3054,2.3053,2.3053
GBPAUD,20050728,070500,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,070600,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,070700,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,070800,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,070900,2.3053,2.3053,2.3052,2.3052
GBPAUD,20050728,071000,2.3052,2.3052,2.3050,2.3050
GBPAUD,20050728,071100,2.3050,2.3050,2.3050,2.3050
GBPAUD,20050728,071200,2.3050,2.3050,2.3050,2.3050
GBPAUD,20050728,071300,2.3050,2.3052,2.3050,2.3052
GBPAUD,20050728,071400,2.3052,2.3052,2.3050,2.3050
GBPAUD,20050728,071500,2.3050,2.3050,2.3050,2.3050
GBPAUD,20050728,071600,2.3050,2.3052,2.3050,2.3052
GBPAUD,20050728,071700,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050728,071800,2.3052,2.3052,2.3052,2.3052
GBPAUD,20050728,071900,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,072000,2.3053,2.3053,2.3053,2.3053
GBPAUD,20050728,072100,2.3053,2.3054,2.3053,2.3054
GBPAUD,20050728,072200,2.3055,2.3056,2.3055,2.3056
GBPAUD,20050728,072300,2.3056,2.3056,2.3055,2.3056
GBPAUD,20050728,072400,2.3056,2.3061,2.3056,2.3061
GBPAUD,20050728,072500,2.3060,2.3061,2.3060,2.3061
GBPAUD,20050728,072600,2.3061,2.3063,2.3061,2.3063
GBPAUD,20050728,072700,2.3063,2.3063,2.3062,2.3063
GBPAUD,20050728,072800,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050728,072900,2.3065,2.3065,2.3064,2.3064
GBPAUD,20050728,073000,2.3062,2.3063,2.3062,2.3063
GBPAUD,20050728,073100,2.3063,2.3063,2.3062,2.3062
GBPAUD,20050728,073200,2.3061,2.3062,2.3061,2.3062
GBPAUD,20050728,073300,2.3065,2.3066,2.3065,2.3065
GBPAUD,20050728,073400,2.3065,2.3065,2.3065,2.3065
GBPAUD,20050728,073500,2.3065,2.3065,2.3063,2.3063
GBPAUD,20050728,073600,2.3063,2.3065,2.3063,2.3065
GBPAUD,20050728,073700,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050728,073800,2.3066,2.3067,2.3066,2.3067
GBPAUD,20050728,073900,2.3067,2.3069,2.3067,2.3069
GBPAUD,20050728,074000,2.3070,2.3073,2.3070,2.3073
GBPAUD,20050728,074100,2.3073,2.3073,2.3070,2.3070
GBPAUD,20050728,074200,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050728,074300,2.3069,2.3069,2.3069,2.3069
GBPAUD,20050728,074400,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050728,074500,2.3067,2.3067,2.3066,2.3066
GBPAUD,20050728,074600,2.3066,2.3066,2.3065,2.3065
GBPAUD,20050728,074700,2.3065,2.3065,2.3064,2.3064
GBPAUD,20050728,074800,2.3064,2.3066,2.3064,2.3066
GBPAUD,20050728,074900,2.3067,2.3067,2.3067,2.3067
GBPAUD,20050728,075000,2.3067,2.3067,2.3067,2.3067
GBPAUD,20050728,075100,2.3066,2.3066,2.3064,2.3064
GBPAUD,20050728,075200,2.3063,2.3063,2.3059,2.3059
GBPAUD,20050728,075300,2.3058,2.3059,2.3056,2.3059
GBPAUD,20050728,075400,2.3059,2.3061,2.3059,2.3061
GBPAUD,20050728,075500,2.3061,2.3061,2.3061,2.3061
GBPAUD,20050728,075600,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050728,075700,2.3063,2.3063,2.3063,2.3063
GBPAUD,20050728,075800,2.3062,2.3065,2.3061,2.3065
GBPAUD,20050728,075900,2.3065,2.3066,2.3065,2.3066
GBPAUD,20050728,080000,2.3066,2.3068,2.3066,2.3068
GBPAUD,20050728,080100,2.3070,2.3079,2.3070,2.3077
GBPAUD,20050728,080200,2.3076,2.3076,2.3073,2.3073
GBPAUD,20050728,080300,2.3075,2.3079,2.3075,2.3079
GBPAUD,20050728,080400,2.3077,2.3077,2.3075,2.3075
GBPAUD,20050728,080500,2.3073,2.3073,2.3073,2.3073
GBPAUD,20050728,080600,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050728,080700,2.3076,2.3077,2.3076,2.3077
GBPAUD,20050728,080800,2.3079,2.3080,2.3079,2.3079
GBPAUD,20050728,080900,2.3077,2.3077,2.3075,2.3075
GBPAUD,20050728,081000,2.3073,2.3075,2.3073,2.3075
GBPAUD,20050728,081100,2.3076,2.3076,2.3075,2.3075
GBPAUD,20050728,081200,2.3075,2.3076,2.3072,2.3072
GBPAUD,20050728,081300,2.3073,2.3073,2.3067,2.3067
GBPAUD,20050728,081400,2.3066,2.3066,2.3051,2.3051
GBPAUD,20050728,081500,2.3050,2.3057,2.3049,2.3057
GBPAUD,20050728,081600,2.3060,2.3067,2.3060,2.3067
GBPAUD,20050728,081700,2.3068,2.3069,2.3066,2.3069
GBPAUD,20050728,081800,2.3069,2.3070,2.3068,2.3070
GBPAUD,20050728,081900,2.3070,2.3073,2.3070,2.3073
GBPAUD,20050728,082000,2.3075,2.3084,2.3075,2.3084
GBPAUD,20050728,082100,2.3085,2.3087,2.3077,2.3077
GBPAUD,20050728,082200,2.3076,2.3077,2.3075,2.3077
GBPAUD,20050728,082300,2.3076,2.3083,2.3075,2.3083
GBPAUD,20050728,082400,2.3083,2.3084,2.3083,2.3084
GBPAUD,20050728,082500,2.3084,2.3084,2.3080,2.3080
GBPAUD,20050728,082600,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050728,082700,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050728,082800,2.3080,2.3080,2.3077,2.3077
GBPAUD,20050728,082900,2.3077,2.3080,2.3077,2.3080
GBPAUD,20050728,083000,2.3082,2.3086,2.3082,2.3085
GBPAUD,20050728,083100,2.3086,2.3088,2.3086,2.3088
GBPAUD,20050728,083200,2.3087,2.3090,2.3087,2.3090
GBPAUD,20050728,083300,2.3090,2.3093,2.3090,2.3093
GBPAUD,20050728,083400,2.3091,2.3091,2.3089,2.3089
GBPAUD,20050728,083500,2.3089,2.3089,2.3086,2.3086
GBPAUD,20050728,083600,2.3084,2.3084,2.3082,2.3082
GBPAUD,20050728,083700,2.3082,2.3082,2.3079,2.3079
GBPAUD,20050728,083800,2.3077,2.3077,2.3073,2.3073
GBPAUD,20050728,083900,2.3074,2.3080,2.3074,2.3080
GBPAUD,20050728,084000,2.3080,2.3082,2.3080,2.3082
GBPAUD,20050728,084100,2.3080,2.3084,2.3080,2.3084
GBPAUD,20050728,084200,2.3086,2.3089,2.3086,2.3089
GBPAUD,20050728,084300,2.3089,2.3089,2.3088,2.3089
GBPAUD,20050728,084400,2.3089,2.3089,2.3083,2.3083
GBPAUD,20050728,084500,2.3082,2.3082,2.3080,2.3080
GBPAUD,20050728,084600,2.3080,2.3080,2.3079,2.3080
GBPAUD,20050728,084700,2.3082,2.3084,2.3082,2.3084
GBPAUD,20050728,084800,2.3084,2.3084,2.3084,2.3084
GBPAUD,20050728,084900,2.3082,2.3082,2.3080,2.3080
GBPAUD,20050728,085000,2.3079,2.3079,2.3076,2.3076
GBPAUD,20050728,085100,2.3075,2.3075,2.3075,2.3075
GBPAUD,20050728,085200,2.3077,2.3077,2.3074,2.3074
GBPAUD,20050728,085300,2.3073,2.3073,2.3072,2.3073
GBPAUD,20050728,085400,2.3075,2.3075,2.3075,2.3075
GBPAUD,20050728,085500,2.3073,2.3073,2.3072,2.3073
GBPAUD,20050728,085600,2.3075,2.3075,2.3073,2.3073
GBPAUD,20050728,085700,2.3072,2.3073,2.3072,2.3073
GBPAUD,20050728,085800,2.3073,2.3073,2.3069,2.3069
GBPAUD,20050728,085900,2.3066,2.3071,2.3066,2.3071
GBPAUD,20050728,090000,2.3070,2.3070,2.3069,2.3069
GBPAUD,20050728,090100,2.3068,2.3068,2.3066,2.3066
GBPAUD,20050728,090200,2.3064,2.3064,2.3059,2.3059
GBPAUD,20050728,090300,2.3057,2.3057,2.3055,2.3057
GBPAUD,20050728,090400,2.3056,2.3056,2.3054,2.3054
GBPAUD,20050728,090500,2.3054,2.3055,2.3051,2.3051
GBPAUD,20050728,090600,2.3049,2.3049,2.3047,2.3049
GBPAUD,20050728,090700,2.3052,2.3054,2.3052,2.3054
GBPAUD,20050728,090800,2.3055,2.3056,2.3055,2.3055
GBPAUD,20050728,090900,2.3054,2.3058,2.3054,2.3058
GBPAUD,20050728,091000,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050728,091100,2.3061,2.3068,2.3061,2.3068
GBPAUD,20050728,091200,2.3070,2.3073,2.3070,2.3072
GBPAUD,20050728,091300,2.3072,2.3073,2.3072,2.3073
GBPAUD,20050728,091400,2.3074,2.3077,2.3074,2.3077
GBPAUD,20050728,091500,2.3077,2.3077,2.3075,2.3075
GBPAUD,20050728,091600,2.3074,2.3075,2.3073,2.3075
GBPAUD,20050728,091700,2.3075,2.3080,2.3075,2.3080
GBPAUD,20050728,091800,2.3082,2.3082,2.3082,2.3082
GBPAUD,20050728,091900,2.3082,2.3082,2.3082,2.3082
GBPAUD,20050728,092000,2.3082,2.3083,2.3082,2.3083
GBPAUD,20050728,092100,2.3083,2.3083,2.3077,2.3077
GBPAUD,20050728,092200,2.3076,2.3076,2.3075,2.3075
GBPAUD,20050728,092300,2.3075,2.3075,2.3073,2.3073
GBPAUD,20050728,092400,2.3073,2.3073,2.3072,2.3072
GBPAUD,20050728,092500,2.3072,2.3073,2.3066,2.3066
GBPAUD,20050728,092600,2.3064,2.3069,2.3064,2.3069
GBPAUD,20050728,092700,2.3068,2.3068,2.3067,2.3067
GBPAUD,20050728,092800,2.3067,2.3068,2.3064,2.3064
GBPAUD,20050728,092900,2.3063,2.3063,2.3061,2.3061
GBPAUD,20050728,093000,2.3062,2.3062,2.3061,2.3061
GBPAUD,20050728,093100,2.3058,2.3059,2.3058,2.3059
GBPAUD,20050728,093200,2.3058,2.3062,2.3056,2.3062
GBPAUD,20050728,093300,2.3061,2.3061,2.3055,2.3056
GBPAUD,20050728,093400,2.3059,2.3068,2.3059,2.3068
GBPAUD,20050728,093500,2.3068,2.3068,2.3068,2.3068
GBPAUD,20050728,093600,2.3068,2.3068,2.3067,2.3067
GBPAUD,20050728,093700,2.3068,2.3069,2.3067,2.3067
GBPAUD,20050728,093800,2.3066,2.3066,2.3066,2.3066
GBPAUD,20050728,093900,2.3068,2.3070,2.3068,2.3070
GBPAUD,20050728,094000,2.3072,2.3072,2.3069,2.3072
GBPAUD,20050728,094100,2.3073,2.3073,2.3072,2.3072
GBPAUD,20050728,094200,2.3073,2.3079,2.3073,2.3079
GBPAUD,20050728,094300,2.3079,2.3079,2.3073,2.3073
GBPAUD,20050728,094400,2.3073,2.3079,2.3073,2.3079
GBPAUD,20050728,094500,2.3080,2.3081,2.3077,2.3077
GBPAUD,20050728,094600,2.3079,2.3082,2.3079,2.3082
GBPAUD,20050728,094700,2.3083,2.3084,2.3082,2.3084
GBPAUD,20050728,094800,2.3085,2.3089,2.3085,2.3089
GBPAUD,20050728,094900,2.3087,2.3087,2.3082,2.3082
GBPAUD,20050728,095000,2.3082,2.3082,2.3080,2.3080
GBPAUD,20050728,095100,2.3079,2.3079,2.3075,2.3077
GBPAUD,20050728,095200,2.3079,2.3080,2.3079,2.3080
GBPAUD,20050728,095300,2.3082,2.3082,2.3082,2.3082
GBPAUD,20050728,095400,2.3079,2.3079,2.3077,2.3077
GBPAUD,20050728,095500,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050728,095600,2.3078,2.3080,2.3078,2.3080
GBPAUD,20050728,095700,2.3080,2.3082,2.3080,2.3082
GBPAUD,20050728,095800,2.3083,2.3091,2.3083,2.3091
GBPAUD,20050728,095900,2.3090,2.3090,2.3089,2.3089
GBPAUD,20050728,100000,2.3087,2.3093,2.3087,2.3091
GBPAUD,20050728,100100,2.3089,2.3089,2.3086,2.3086
GBPAUD,20050728,100200,2.3084,2.3084,2.3082,2.3082
GBPAUD,20050728,100300,2.3082,2.3085,2.3082,2.3082
GBPAUD,20050728,100400,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050728,100500,2.3080,2.3080,2.3077,2.3077
GBPAUD,20050728,100600,2.3078,2.3083,2.3078,2.3083
GBPAUD,20050728,100700,2.3083,2.3084,2.3082,2.3084
GBPAUD,20050728,100800,2.3086,2.3087,2.3086,2.3086
GBPAUD,20050728,100900,2.3084,2.3086,2.3084,2.3086
GBPAUD,20050728,101000,2.3086,2.3087,2.3085,2.3085
GBPAUD,20050728,101100,2.3084,2.3084,2.3080,2.3082
GBPAUD,20050728,101200,2.3083,2.3084,2.3083,2.3084
GBPAUD,20050728,101300,2.3084,2.3086,2.3084,2.3084
GBPAUD,20050728,101400,2.3083,2.3083,2.3076,2.3077
GBPAUD,20050728,101500,2.3079,2.3079,2.3079,2.3079
GBPAUD,20050728,101600,2.3079,2.3080,2.3079,2.3080
GBPAUD,20050728,101700,2.3080,2.3080,2.3080,2.3080
GBPAUD,20050728,101800,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050728,101900,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050728,102000,2.3077,2.3079,2.3077,2.3079
GBPAUD,20050728,102100,2.3080,2.3080,2.3075,2.3075
GBPAUD,20050728,102200,2.3076,2.3076,2.3076,2.3076
GBPAUD,20050728,102300,2.3075,2.3077,2.3075,2.3077
GBPAUD,20050728,102400,2.3076,2.3079,2.3076,2.3079
GBPAUD,20050728,102500,2.3079,2.3083,2.3079,2.3083
GBPAUD,20050728,102600,2.3082,2.3082,2.3080,2.3082
GBPAUD,20050728,102700,2.3083,2.3084,2.3083,2.3084
GBPAUD,20050728,102800,2.3085,2.3087,2.3085,2.3087
GBPAUD,20050728,102900,2.3087,2.3087,2.3086,2.3087
GBPAUD,20050728,103000,2.3087,2.3087,2.3084,2.3084
GBPAUD,20050728,103100,2.3083,2.3084,2.3082,2.3084
GBPAUD,20050728,103200,2.3087,2.3087,2.3087,2.3087
GBPAUD,20050728,103300,2.3087,2.3087,2.3086,2.3086
GBPAUD,20050728,103400,2.3087,2.3095,2.3087,2.3094
GBPAUD,20050728,103500,2.3093,2.3093,2.3093,2.3093
GBPAUD,20050728,103600,2.3091,2.3096,2.3091,2.3096
GBPAUD,20050728,103700,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050728,103800,2.3094,2.3094,2.3093,2.3094
GBPAUD,20050728,103900,2.3095,2.3105,2.3095,2.3105
GBPAUD,20050728,104000,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050728,104100,2.3105,2.3108,2.3103,2.3108
GBPAUD,20050728,104200,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050728,104300,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050728,104400,2.3105,2.3108,2.3105,2.3107
GBPAUD,20050728,104500,2.3105,2.3106,2.3101,2.3101
GBPAUD,20050728,104600,2.3101,2.3101,2.3098,2.3098
GBPAUD,20050728,104700,2.3097,2.3097,2.3091,2.3091
GBPAUD,20050728,104800,2.3089,2.3089,2.3086,2.3086
GBPAUD,20050728,104900,2.3087,2.3087,2.3083,2.3085
GBPAUD,20050728,105000,2.3086,2.3088,2.3084,2.3084
GBPAUD,20050728,105100,2.3083,2.3083,2.3078,2.3079
GBPAUD,20050728,105200,2.3079,2.3079,2.3077,2.3077
GBPAUD,20050728,105300,2.3077,2.3077,2.3077,2.3077
GBPAUD,20050728,105400,2.3075,2.3077,2.3075,2.3077
GBPAUD,20050728,105500,2.3080,2.3082,2.3080,2.3080
GBPAUD,20050728,105600,2.3080,2.3082,2.3080,2.3082
GBPAUD,20050728,105700,2.3082,2.3086,2.3082,2.3086
GBPAUD,20050728,105800,2.3087,2.3087,2.3084,2.3085
GBPAUD,20050728,105900,2.3086,2.3089,2.3086,2.3089
GBPAUD,20050728,110000,2.3086,2.3088,2.3086,2.3088
GBPAUD,20050728,110100,2.3089,2.3093,2.3089,2.3092
GBPAUD,20050728,110200,2.3090,2.3094,2.3090,2.3094
GBPAUD,20050728,110300,2.3094,2.3095,2.3092,2.3092
GBPAUD,20050728,110400,2.3093,2.3094,2.3093,2.3093
GBPAUD,20050728,110500,2.3094,2.3094,2.3094,2.3094
GBPAUD,20050728,110600,2.3094,2.3094,2.3092,2.3094
GBPAUD,20050728,110700,2.3094,2.3097,2.3093,2.3097
GBPAUD,20050728,110800,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050728,110900,2.3101,2.3104,2.3101,2.3104
GBPAUD,20050728,111000,2.3105,2.3107,2.3102,2.3102
GBPAUD,20050728,111100,2.3104,2.3105,2.3101,2.3101
GBPAUD,20050728,111200,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050728,111300,2.3098,2.3098,2.3098,2.3098
GBPAUD,20050728,111400,2.3100,2.3102,2.3100,2.3102
GBPAUD,20050728,111500,2.3102,2.3105,2.3102,2.3103
GBPAUD,20050728,111600,2.3105,2.3106,2.3105,2.3106
GBPAUD,20050728,111700,2.3106,2.3108,2.3106,2.3108
GBPAUD,20050728,111800,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050728,111900,2.3110,2.3114,2.3110,2.3111
GBPAUD,20050728,112000,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050728,112100,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050728,112200,2.3114,2.3114,2.3110,2.3110
GBPAUD,20050728,112300,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050728,112400,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050728,112500,2.3113,2.3114,2.3113,2.3114
GBPAUD,20050728,112600,2.3114,2.3114,2.3113,2.3113
GBPAUD,20050728,112700,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050728,112800,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050728,112900,2.3114,2.3114,2.3111,2.3111
GBPAUD,20050728,113000,2.3110,2.3111,2.3110,2.3110
GBPAUD,20050728,113100,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050728,113200,2.3111,2.3114,2.3111,2.3113
GBPAUD,20050728,113300,2.3114,2.3119,2.3114,2.3119
GBPAUD,20050728,113400,2.3122,2.3126,2.3122,2.3126
GBPAUD,20050728,113500,2.3125,2.3125,2.3120,2.3120
GBPAUD,20050728,113600,2.3119,2.3119,2.3108,2.3108
GBPAUD,20050728,113700,2.3108,2.3111,2.3108,2.3111
GBPAUD,20050728,113800,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050728,113900,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050728,114000,2.3112,2.3112,2.3108,2.3108
GBPAUD,20050728,114100,2.3109,2.3112,2.3109,2.3112
GBPAUD,20050728,114200,2.3112,2.3116,2.3112,2.3115
GBPAUD,20050728,114300,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050728,114400,2.3112,2.3114,2.3112,2.3114
GBPAUD,20050728,114500,2.3115,2.3117,2.3115,2.3117
GBPAUD,20050728,114600,2.3116,2.3116,2.3112,2.3112
GBPAUD,20050728,114700,2.3112,2.3114,2.3112,2.3113
GBPAUD,20050728,114800,2.3112,2.3117,2.3111,2.3116
GBPAUD,20050728,114900,2.3115,2.3115,2.3109,2.3109
GBPAUD,20050728,115000,2.3108,2.3110,2.3107,2.3107
GBPAUD,20050728,115100,2.3106,2.3110,2.3105,2.3105
GBPAUD,20050728,115200,2.3103,2.3103,2.3097,2.3101
GBPAUD,20050728,115300,2.3102,2.3103,2.3098,2.3098
GBPAUD,20050728,115400,2.3098,2.3098,2.3092,2.3092
GBPAUD,20050728,115500,2.3091,2.3097,2.3091,2.3097
GBPAUD,20050728,115600,2.3096,2.3097,2.3096,2.3097
GBPAUD,20050728,115700,2.3098,2.3100,2.3097,2.3100
GBPAUD,20050728,115800,2.3099,2.3100,2.3098,2.3100
GBPAUD,20050728,115900,2.3100,2.3101,2.3100,2.3100
GBPAUD,20050728,120000,2.3098,2.3101,2.3097,2.3101
GBPAUD,20050728,120100,2.3102,2.3107,2.3102,2.3107
GBPAUD,20050728,120200,2.3107,2.3107,2.3102,2.3102
GBPAUD,20050728,120300,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050728,120400,2.3100,2.3100,2.3098,2.3099
GBPAUD,20050728,120500,2.3101,2.3101,2.3098,2.3098
GBPAUD,20050728,120600,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050728,120700,2.3101,2.3102,2.3101,2.3102
GBPAUD,20050728,120800,2.3104,2.3108,2.3104,2.3107
GBPAUD,20050728,120900,2.3106,2.3106,2.3102,2.3105
GBPAUD,20050728,121000,2.3106,2.3115,2.3106,2.3115
GBPAUD,20050728,121100,2.3116,2.3117,2.3110,2.3110
GBPAUD,20050728,121200,2.3110,2.3110,2.3108,2.3110
GBPAUD,20050728,121300,2.3112,2.3112,2.3104,2.3104
GBPAUD,20050728,121400,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050728,121500,2.3105,2.3108,2.3105,2.3107
GBPAUD,20050728,121600,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050728,121700,2.3105,2.3105,2.3096,2.3097
GBPAUD,20050728,121800,2.3098,2.3101,2.3098,2.3101
GBPAUD,20050728,121900,2.3101,2.3104,2.3101,2.3101
GBPAUD,20050728,122000,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050728,122100,2.3102,2.3102,2.3101,2.3101
GBPAUD,20050728,122200,2.3101,2.3101,2.3098,2.3100
GBPAUD,20050728,122300,2.3100,2.3100,2.3098,2.3098
GBPAUD,20050728,122400,2.3096,2.3096,2.3094,2.3094
GBPAUD,20050728,122500,2.3095,2.3098,2.3095,2.3098
GBPAUD,20050728,122600,2.3098,2.3098,2.3094,2.3094
GBPAUD,20050728,122700,2.3094,2.3097,2.3094,2.3097
GBPAUD,20050728,122800,2.3097,2.3100,2.3097,2.3100
GBPAUD,20050728,122900,2.3099,2.3099,2.3097,2.3099
GBPAUD,20050728,123000,2.3099,2.3100,2.3097,2.3100
GBPAUD,20050728,123100,2.3100,2.3100,2.3100,2.3100
GBPAUD,20050728,123200,2.3100,2.3105,2.3099,2.3105
GBPAUD,20050728,123300,2.3106,2.3108,2.3106,2.3108
GBPAUD,20050728,123400,2.3108,2.3108,2.3104,2.3104
GBPAUD,20050728,123500,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050728,123600,2.3105,2.3110,2.3105,2.3110
GBPAUD,20050728,123700,2.3111,2.3113,2.3108,2.3113
GBPAUD,20050728,123800,2.3112,2.3112,2.3109,2.3110
GBPAUD,20050728,123900,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050728,124000,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050728,124100,2.3109,2.3109,2.3106,2.3106
GBPAUD,20050728,124200,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050728,124300,2.3108,2.3110,2.3105,2.3105
GBPAUD,20050728,124400,2.3104,2.3109,2.3104,2.3109
GBPAUD,20050728,124500,2.3110,2.3110,2.3108,2.3108
GBPAUD,20050728,124600,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050728,124700,2.3108,2.3109,2.3108,2.3109
GBPAUD,20050728,124800,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050728,124900,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050728,125000,2.3114,2.3115,2.3114,2.3114
GBPAUD,20050728,125100,2.3113,2.3113,2.3112,2.3113
GBPAUD,20050728,125200,2.3113,2.3113,2.3111,2.3113
GBPAUD,20050728,125300,2.3115,2.3119,2.3115,2.3118
GBPAUD,20050728,125400,2.3118,2.3119,2.3118,2.3118
GBPAUD,20050728,125500,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050728,125600,2.3124,2.3124,2.3120,2.3122
GBPAUD,20050728,125700,2.3122,2.3122,2.3121,2.3122
GBPAUD,20050728,125800,2.3123,2.3132,2.3123,2.3132
GBPAUD,20050728,125900,2.3132,2.3132,2.3130,2.3131
GBPAUD,20050728,130000,2.3133,2.3138,2.3133,2.3138
GBPAUD,20050728,130100,2.3140,2.3147,2.3140,2.3147
GBPAUD,20050728,130200,2.3147,2.3152,2.3146,2.3152
GBPAUD,20050728,130300,2.3154,2.3159,2.3153,2.3154
GBPAUD,20050728,130400,2.3154,2.3154,2.3152,2.3154
GBPAUD,20050728,130500,2.3153,2.3153,2.3151,2.3152
GBPAUD,20050728,130600,2.3153,2.3172,2.3153,2.3171
GBPAUD,20050728,130700,2.3170,2.3170,2.3166,2.3166
GBPAUD,20050728,130800,2.3164,2.3164,2.3161,2.3161
GBPAUD,20050728,130900,2.3160,2.3160,2.3153,2.3153
GBPAUD,20050728,131000,2.3152,2.3160,2.3152,2.3160
GBPAUD,20050728,131100,2.3163,2.3164,2.3163,2.3164
GBPAUD,20050728,131200,2.3165,2.3167,2.3165,2.3166
GBPAUD,20050728,131300,2.3165,2.3167,2.3162,2.3167
GBPAUD,20050728,131400,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050728,131500,2.3168,2.3170,2.3168,2.3168
GBPAUD,20050728,131600,2.3167,2.3175,2.3167,2.3175
GBPAUD,20050728,131700,2.3173,2.3174,2.3169,2.3174
GBPAUD,20050728,131800,2.3173,2.3173,2.3168,2.3168
GBPAUD,20050728,131900,2.3167,2.3168,2.3164,2.3164
GBPAUD,20050728,132000,2.3163,2.3163,2.3159,2.3159
GBPAUD,20050728,132100,2.3158,2.3158,2.3154,2.3154
GBPAUD,20050728,132200,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050728,132300,2.3154,2.3154,2.3151,2.3154
GBPAUD,20050728,132400,2.3153,2.3153,2.3146,2.3146
GBPAUD,20050728,132500,2.3147,2.3147,2.3143,2.3143
GBPAUD,20050728,132600,2.3143,2.3143,2.3136,2.3136
GBPAUD,20050728,132700,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050728,132800,2.3131,2.3135,2.3131,2.3135
GBPAUD,20050728,132900,2.3136,2.3139,2.3136,2.3139
GBPAUD,20050728,133000,2.3138,2.3138,2.3135,2.3137
GBPAUD,20050728,133100,2.3136,2.3142,2.3136,2.3142
GBPAUD,20050728,133200,2.3144,2.3145,2.3143,2.3143
GBPAUD,20050728,133300,2.3142,2.3147,2.3142,2.3147
GBPAUD,20050728,133400,2.3149,2.3149,2.3138,2.3138
GBPAUD,20050728,133500,2.3137,2.3137,2.3133,2.3133
GBPAUD,20050728,133600,2.3136,2.3138,2.3136,2.3136
GBPAUD,20050728,133700,2.3135,2.3135,2.3134,2.3134
GBPAUD,20050728,133800,2.3135,2.3138,2.3135,2.3135
GBPAUD,20050728,133900,2.3135,2.3137,2.3135,2.3137
GBPAUD,20050728,134000,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050728,134100,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050728,134200,2.3136,2.3142,2.3136,2.3142
GBPAUD,20050728,134300,2.3145,2.3147,2.3145,2.3147
GBPAUD,20050728,134400,2.3148,2.3149,2.3147,2.3147
GBPAUD,20050728,134500,2.3146,2.3146,2.3140,2.3140
GBPAUD,20050728,134600,2.3139,2.3143,2.3139,2.3143
GBPAUD,20050728,134700,2.3144,2.3144,2.3142,2.3142
GBPAUD,20050728,134800,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050728,134900,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050728,135000,2.3140,2.3144,2.3140,2.3144
GBPAUD,20050728,135100,2.3146,2.3149,2.3146,2.3149
GBPAUD,20050728,135200,2.3150,2.3152,2.3147,2.3149
GBPAUD,20050728,135300,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050728,135400,2.3149,2.3149,2.3147,2.3147
GBPAUD,20050728,135500,2.3145,2.3145,2.3141,2.3142
GBPAUD,20050728,135600,2.3143,2.3146,2.3143,2.3143
GBPAUD,20050728,135700,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050728,135800,2.3140,2.3143,2.3140,2.3143
GBPAUD,20050728,135900,2.3145,2.3146,2.3142,2.3142
GBPAUD,20050728,140000,2.3140,2.3140,2.3136,2.3136
GBPAUD,20050728,140100,2.3133,2.3133,2.3129,2.3130
GBPAUD,20050728,140200,2.3129,2.3129,2.3125,2.3125
GBPAUD,20050728,140300,2.3126,2.3126,2.3122,2.3122
GBPAUD,20050728,140400,2.3119,2.3120,2.3117,2.3120
GBPAUD,20050728,140500,2.3121,2.3122,2.3119,2.3119
GBPAUD,20050728,140600,2.3119,2.3124,2.3119,2.3124
GBPAUD,20050728,140700,2.3125,2.3131,2.3125,2.3131
GBPAUD,20050728,140800,2.3133,2.3133,2.3128,2.3128
GBPAUD,20050728,140900,2.3129,2.3135,2.3129,2.3135
GBPAUD,20050728,141000,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050728,141100,2.3135,2.3135,2.3132,2.3134
GBPAUD,20050728,141200,2.3134,2.3136,2.3133,2.3136
GBPAUD,20050728,141300,2.3135,2.3139,2.3135,2.3139
GBPAUD,20050728,141400,2.3136,2.3136,2.3133,2.3134
GBPAUD,20050728,141500,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050728,141600,2.3130,2.3130,2.3126,2.3126
GBPAUD,20050728,141700,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050728,141800,2.3126,2.3128,2.3126,2.3127
GBPAUD,20050728,141900,2.3126,2.3128,2.3125,2.3128
GBPAUD,20050728,142000,2.3130,2.3135,2.3130,2.3134
GBPAUD,20050728,142100,2.3133,2.3133,2.3130,2.3130
GBPAUD,20050728,142200,2.3132,2.3135,2.3132,2.3132
GBPAUD,20050728,142300,2.3131,2.3135,2.3131,2.3135
GBPAUD,20050728,142400,2.3135,2.3140,2.3135,2.3140
GBPAUD,20050728,142500,2.3140,2.3143,2.3140,2.3143
GBPAUD,20050728,142600,2.3143,2.3146,2.3143,2.3146
GBPAUD,20050728,142700,2.3146,2.3148,2.3145,2.3145
GBPAUD,20050728,142800,2.3145,2.3147,2.3145,2.3147
GBPAUD,20050728,142900,2.3146,2.3147,2.3145,2.3145
GBPAUD,20050728,143000,2.3144,2.3145,2.3143,2.3145
GBPAUD,20050728,143100,2.3146,2.3149,2.3142,2.3142
GBPAUD,20050728,143200,2.3141,2.3141,2.3141,2.3141
GBPAUD,20050728,143300,2.3142,2.3147,2.3142,2.3147
GBPAUD,20050728,143400,2.3146,2.3146,2.3144,2.3145
GBPAUD,20050728,143500,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050728,143600,2.3146,2.3147,2.3146,2.3147
GBPAUD,20050728,143700,2.3148,2.3152,2.3148,2.3152
GBPAUD,20050728,143800,2.3152,2.3152,2.3149,2.3151
GBPAUD,20050728,143900,2.3152,2.3154,2.3149,2.3149
GBPAUD,20050728,144000,2.3147,2.3149,2.3147,2.3149
GBPAUD,20050728,144100,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050728,144200,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050728,144300,2.3150,2.3153,2.3150,2.3151
GBPAUD,20050728,144400,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050728,144500,2.3150,2.3154,2.3150,2.3154
GBPAUD,20050728,144600,2.3153,2.3153,2.3149,2.3149
GBPAUD,20050728,144700,2.3150,2.3152,2.3150,2.3152
GBPAUD,20050728,144800,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050728,144900,2.3148,2.3148,2.3147,2.3147
GBPAUD,20050728,145000,2.3146,2.3146,2.3146,2.3146
GBPAUD,20050728,145100,2.3147,2.3147,2.3146,2.3146
GBPAUD,20050728,145200,2.3147,2.3152,2.3147,2.3152
GBPAUD,20050728,145300,2.3153,2.3156,2.3153,2.3155
GBPAUD,20050728,145400,2.3156,2.3156,2.3152,2.3152
GBPAUD,20050728,145500,2.3151,2.3152,2.3149,2.3149
GBPAUD,20050728,145600,2.3149,2.3150,2.3149,2.3149
GBPAUD,20050728,145700,2.3150,2.3153,2.3150,2.3153
GBPAUD,20050728,145800,2.3155,2.3155,2.3152,2.3152
GBPAUD,20050728,145900,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050728,150000,2.3148,2.3148,2.3146,2.3146
GBPAUD,20050728,150100,2.3145,2.3146,2.3136,2.3136
GBPAUD,20050728,150200,2.3135,2.3135,2.3133,2.3134
GBPAUD,20050728,150300,2.3134,2.3135,2.3132,2.3135
GBPAUD,20050728,150400,2.3133,2.3133,2.3128,2.3128
GBPAUD,20050728,150500,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050728,150600,2.3133,2.3138,2.3133,2.3138
GBPAUD,20050728,150700,2.3139,2.3139,2.3135,2.3135
GBPAUD,20050728,150800,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050728,150900,2.3137,2.3139,2.3137,2.3139
GBPAUD,20050728,151000,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050728,151100,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050728,151200,2.3142,2.3148,2.3142,2.3146
GBPAUD,20050728,151300,2.3145,2.3145,2.3140,2.3140
GBPAUD,20050728,151400,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050728,151500,2.3142,2.3142,2.3137,2.3137
GBPAUD,20050728,151600,2.3136,2.3138,2.3135,2.3136
GBPAUD,20050728,151700,2.3138,2.3141,2.3138,2.3138
GBPAUD,20050728,151800,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050728,151900,2.3138,2.3138,2.3136,2.3138
GBPAUD,20050728,152000,2.3139,2.3147,2.3139,2.3146
GBPAUD,20050728,152100,2.3146,2.3152,2.3146,2.3152
GBPAUD,20050728,152200,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050728,152300,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050728,152400,2.3156,2.3157,2.3156,2.3157
GBPAUD,20050728,152500,2.3157,2.3158,2.3156,2.3156
GBPAUD,20050728,152600,2.3154,2.3154,2.3152,2.3152
GBPAUD,20050728,152700,2.3152,2.3153,2.3150,2.3153
GBPAUD,20050728,152800,2.3152,2.3152,2.3148,2.3148
GBPAUD,20050728,152900,2.3147,2.3149,2.3147,2.3148
GBPAUD,20050728,153000,2.3147,2.3147,2.3145,2.3145
GBPAUD,20050728,153100,2.3145,2.3147,2.3143,2.3147
GBPAUD,20050728,153200,2.3149,2.3150,2.3146,2.3146
GBPAUD,20050728,153300,2.3146,2.3147,2.3146,2.3147
GBPAUD,20050728,153400,2.3147,2.3149,2.3146,2.3149
GBPAUD,20050728,153500,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050728,153600,2.3150,2.3151,2.3150,2.3151
GBPAUD,20050728,153700,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050728,153800,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050728,153900,2.3157,2.3161,2.3156,2.3156
GBPAUD,20050728,154000,2.3154,2.3154,2.3150,2.3154
GBPAUD,20050728,154100,2.3155,2.3155,2.3149,2.3149
GBPAUD,20050728,154200,2.3149,2.3149,2.3146,2.3146
GBPAUD,20050728,154300,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050728,154400,2.3142,2.3145,2.3142,2.3145
GBPAUD,20050728,154500,2.3146,2.3154,2.3146,2.3154
GBPAUD,20050728,154600,2.3154,2.3159,2.3154,2.3159
GBPAUD,20050728,154700,2.3160,2.3162,2.3160,2.3162
GBPAUD,20050728,154800,2.3162,2.3162,2.3162,2.3162
GBPAUD,20050728,154900,2.3163,2.3165,2.3163,2.3165
GBPAUD,20050728,155000,2.3163,2.3163,2.3162,2.3163
GBPAUD,20050728,155100,2.3164,2.3164,2.3161,2.3161
GBPAUD,20050728,155200,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050728,155300,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050728,155400,2.3161,2.3161,2.3160,2.3161
GBPAUD,20050728,155500,2.3161,2.3166,2.3161,2.3166
GBPAUD,20050728,155600,2.3167,2.3174,2.3167,2.3174
GBPAUD,20050728,155700,2.3175,2.3175,2.3167,2.3167
GBPAUD,20050728,155800,2.3167,2.3173,2.3167,2.3173
GBPAUD,20050728,155900,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050728,160000,2.3177,2.3177,2.3174,2.3175
GBPAUD,20050728,160100,2.3174,2.3174,2.3167,2.3167
GBPAUD,20050728,160200,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050728,160300,2.3169,2.3169,2.3161,2.3161
GBPAUD,20050728,160400,2.3159,2.3159,2.3152,2.3155
GBPAUD,20050728,160500,2.3156,2.3160,2.3156,2.3158
GBPAUD,20050728,160600,2.3159,2.3164,2.3159,2.3162
GBPAUD,20050728,160700,2.3163,2.3167,2.3163,2.3166
GBPAUD,20050728,160800,2.3164,2.3164,2.3158,2.3158
GBPAUD,20050728,160900,2.3157,2.3158,2.3156,2.3156
GBPAUD,20050728,161000,2.3156,2.3159,2.3156,2.3159
GBPAUD,20050728,161100,2.3159,2.3161,2.3158,2.3161
GBPAUD,20050728,161200,2.3160,2.3160,2.3155,2.3155
GBPAUD,20050728,161300,2.3154,2.3154,2.3152,2.3152
GBPAUD,20050728,161400,2.3153,2.3154,2.3152,2.3152
GBPAUD,20050728,161500,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050728,161600,2.3154,2.3154,2.3152,2.3152
GBPAUD,20050728,161700,2.3152,2.3152,2.3149,2.3150
GBPAUD,20050728,161800,2.3149,2.3154,2.3149,2.3153
GBPAUD,20050728,161900,2.3154,2.3165,2.3154,2.3165
GBPAUD,20050728,162000,2.3166,2.3166,2.3161,2.3161
GBPAUD,20050728,162100,2.3160,2.3160,2.3156,2.3156
GBPAUD,20050728,162200,2.3158,2.3161,2.3158,2.3159
GBPAUD,20050728,162300,2.3159,2.3161,2.3159,2.3161
GBPAUD,20050728,162400,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050728,162500,2.3164,2.3166,2.3164,2.3164
GBPAUD,20050728,162600,2.3164,2.3164,2.3161,2.3163
GBPAUD,20050728,162700,2.3164,2.3166,2.3164,2.3166
GBPAUD,20050728,162800,2.3164,2.3165,2.3163,2.3163
GBPAUD,20050728,162900,2.3163,2.3164,2.3163,2.3164
GBPAUD,20050728,163000,2.3164,2.3166,2.3161,2.3161
GBPAUD,20050728,163100,2.3160,2.3163,2.3159,2.3162
GBPAUD,20050728,163200,2.3162,2.3162,2.3158,2.3158
GBPAUD,20050728,163300,2.3157,2.3161,2.3157,2.3160
GBPAUD,20050728,163400,2.3159,2.3164,2.3159,2.3164
GBPAUD,20050728,163500,2.3164,2.3164,2.3163,2.3164
GBPAUD,20050728,163600,2.3162,2.3162,2.3160,2.3161
GBPAUD,20050728,163700,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050728,163800,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050728,163900,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050728,164000,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050728,164100,2.3159,2.3160,2.3159,2.3160
GBPAUD,20050728,164200,2.3161,2.3163,2.3161,2.3161
GBPAUD,20050728,164300,2.3159,2.3159,2.3153,2.3153
GBPAUD,20050728,164400,2.3151,2.3151,2.3149,2.3149
GBPAUD,20050728,164500,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050728,164600,2.3150,2.3154,2.3150,2.3154
GBPAUD,20050728,164700,2.3154,2.3154,2.3151,2.3151
GBPAUD,20050728,164800,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050728,164900,2.3155,2.3155,2.3153,2.3153
GBPAUD,20050728,165000,2.3153,2.3153,2.3152,2.3152
GBPAUD,20050728,165100,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050728,165200,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050728,165300,2.3156,2.3161,2.3156,2.3161
GBPAUD,20050728,165400,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050728,165500,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050728,165600,2.3162,2.3162,2.3158,2.3158
GBPAUD,20050728,165700,2.3159,2.3163,2.3159,2.3159
GBPAUD,20050728,165800,2.3157,2.3159,2.3157,2.3159
GBPAUD,20050728,165900,2.3159,2.3159,2.3157,2.3158
GBPAUD,20050728,170000,2.3157,2.3159,2.3157,2.3159
GBPAUD,20050728,170100,2.3160,2.3163,2.3160,2.3162
GBPAUD,20050728,170200,2.3161,2.3163,2.3161,2.3163
GBPAUD,20050728,170300,2.3162,2.3162,2.3159,2.3160
GBPAUD,20050728,170400,2.3161,2.3161,2.3161,2.3161
GBPAUD,20050728,170500,2.3161,2.3165,2.3161,2.3165
GBPAUD,20050728,170600,2.3166,2.3166,2.3164,2.3164
GBPAUD,20050728,170700,2.3165,2.3165,2.3163,2.3163
GBPAUD,20050728,170800,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050728,170900,2.3164,2.3166,2.3164,2.3166
GBPAUD,20050728,171000,2.3166,2.3166,2.3156,2.3156
GBPAUD,20050728,171100,2.3155,2.3160,2.3155,2.3160
GBPAUD,20050728,171200,2.3160,2.3160,2.3160,2.3160
GBPAUD,20050728,171300,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050728,171400,2.3158,2.3162,2.3157,2.3162
GBPAUD,20050728,171500,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050728,171600,2.3159,2.3162,2.3158,2.3162
GBPAUD,20050728,171700,2.3162,2.3162,2.3160,2.3160
GBPAUD,20050728,171800,2.3159,2.3159,2.3152,2.3152
GBPAUD,20050728,171900,2.3151,2.3155,2.3151,2.3155
GBPAUD,20050728,172000,2.3156,2.3159,2.3154,2.3159
GBPAUD,20050728,172100,2.3159,2.3162,2.3159,2.3160
GBPAUD,20050728,172200,2.3159,2.3160,2.3157,2.3159
GBPAUD,20050728,172300,2.3157,2.3157,2.3152,2.3154
GBPAUD,20050728,172400,2.3154,2.3154,2.3153,2.3154
GBPAUD,20050728,172500,2.3154,2.3157,2.3154,2.3155
GBPAUD,20050728,172600,2.3156,2.3157,2.3156,2.3157
GBPAUD,20050728,172700,2.3160,2.3163,2.3160,2.3161
GBPAUD,20050728,172800,2.3162,2.3164,2.3162,2.3164
GBPAUD,20050728,172900,2.3165,2.3167,2.3164,2.3167
GBPAUD,20050728,173000,2.3167,2.3177,2.3167,2.3177
GBPAUD,20050728,173100,2.3175,2.3175,2.3170,2.3170
GBPAUD,20050728,173200,2.3168,2.3170,2.3167,2.3170
GBPAUD,20050728,173300,2.3171,2.3171,2.3171,2.3171
GBPAUD,20050728,173400,2.3172,2.3176,2.3171,2.3176
GBPAUD,20050728,173500,2.3177,2.3177,2.3174,2.3175
GBPAUD,20050728,173600,2.3177,2.3177,2.3172,2.3173
GBPAUD,20050728,173700,2.3174,2.3177,2.3174,2.3177
GBPAUD,20050728,173800,2.3178,2.3181,2.3178,2.3181
GBPAUD,20050728,173900,2.3181,2.3181,2.3173,2.3173
GBPAUD,20050728,174000,2.3171,2.3171,2.3171,2.3171
GBPAUD,20050728,174100,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050728,174200,2.3173,2.3174,2.3167,2.3167
GBPAUD,20050728,174300,2.3167,2.3171,2.3167,2.3171
GBPAUD,20050728,174400,2.3172,2.3177,2.3172,2.3177
GBPAUD,20050728,174500,2.3177,2.3181,2.3177,2.3177
GBPAUD,20050728,174600,2.3177,2.3178,2.3176,2.3176
GBPAUD,20050728,174700,2.3175,2.3175,2.3173,2.3174
GBPAUD,20050728,174800,2.3175,2.3176,2.3175,2.3176
GBPAUD,20050728,174900,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050728,175000,2.3178,2.3178,2.3177,2.3177
GBPAUD,20050728,175100,2.3176,2.3178,2.3176,2.3176
GBPAUD,20050728,175200,2.3175,2.3175,2.3169,2.3169
GBPAUD,20050728,175300,2.3170,2.3175,2.3170,2.3173
GBPAUD,20050728,175400,2.3171,2.3172,2.3171,2.3172
GBPAUD,20050728,175500,2.3173,2.3173,2.3168,2.3168
GBPAUD,20050728,175600,2.3166,2.3166,2.3164,2.3164
GBPAUD,20050728,175700,2.3164,2.3167,2.3164,2.3167
GBPAUD,20050728,175800,2.3167,2.3167,2.3164,2.3164
GBPAUD,20050728,175900,2.3164,2.3166,2.3164,2.3166
GBPAUD,20050728,180000,2.3166,2.3168,2.3166,2.3168
GBPAUD,20050728,180100,2.3170,2.3173,2.3170,2.3172
GBPAUD,20050728,180200,2.3172,2.3172,2.3171,2.3171
GBPAUD,20050728,180300,2.3170,2.3170,2.3166,2.3168
GBPAUD,20050728,180400,2.3167,2.3167,2.3163,2.3163
GBPAUD,20050728,180500,2.3161,2.3161,2.3150,2.3150
GBPAUD,20050728,180600,2.3151,2.3151,2.3145,2.3145
GBPAUD,20050728,180700,2.3143,2.3145,2.3142,2.3142
GBPAUD,20050728,180800,2.3138,2.3138,2.3129,2.3133
GBPAUD,20050728,180900,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050728,181000,2.3139,2.3140,2.3139,2.3139
GBPAUD,20050728,181100,2.3140,2.3142,2.3139,2.3139
GBPAUD,20050728,181200,2.3138,2.3140,2.3138,2.3138
GBPAUD,20050728,181300,2.3139,2.3149,2.3139,2.3149
GBPAUD,20050728,181400,2.3149,2.3150,2.3148,2.3148
GBPAUD,20050728,181500,2.3149,2.3154,2.3149,2.3154
GBPAUD,20050728,181600,2.3153,2.3158,2.3153,2.3158
GBPAUD,20050728,181700,2.3160,2.3160,2.3156,2.3156
GBPAUD,20050728,181800,2.3156,2.3156,2.3149,2.3150
GBPAUD,20050728,181900,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050728,182000,2.3155,2.3157,2.3155,2.3157
GBPAUD,20050728,182100,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050728,182200,2.3153,2.3153,2.3143,2.3143
GBPAUD,20050728,182300,2.3144,2.3151,2.3144,2.3149
GBPAUD,20050728,182400,2.3148,2.3148,2.3145,2.3145
GBPAUD,20050728,182500,2.3144,2.3147,2.3144,2.3146
GBPAUD,20050728,182600,2.3149,2.3154,2.3149,2.3154
GBPAUD,20050728,182700,2.3156,2.3160,2.3156,2.3160
GBPAUD,20050728,182800,2.3160,2.3163,2.3159,2.3159
GBPAUD,20050728,182900,2.3159,2.3165,2.3159,2.3165
GBPAUD,20050728,183000,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050728,183100,2.3166,2.3169,2.3166,2.3168
GBPAUD,20050728,183200,2.3170,2.3170,2.3166,2.3166
GBPAUD,20050728,183300,2.3165,2.3166,2.3164,2.3164
GBPAUD,20050728,183400,2.3163,2.3163,2.3153,2.3153
GBPAUD,20050728,183500,2.3151,2.3151,2.3145,2.3145
GBPAUD,20050728,183600,2.3145,2.3151,2.3145,2.3151
GBPAUD,20050728,183700,2.3152,2.3153,2.3152,2.3152
GBPAUD,20050728,183800,2.3152,2.3156,2.3152,2.3156
GBPAUD,20050728,183900,2.3156,2.3156,2.3152,2.3152
GBPAUD,20050728,184000,2.3149,2.3149,2.3143,2.3145
GBPAUD,20050728,184100,2.3146,2.3147,2.3140,2.3140
GBPAUD,20050728,184200,2.3140,2.3145,2.3140,2.3145
GBPAUD,20050728,184300,2.3147,2.3150,2.3147,2.3148
GBPAUD,20050728,184400,2.3147,2.3153,2.3147,2.3153
GBPAUD,20050728,184500,2.3152,2.3152,2.3149,2.3150
GBPAUD,20050728,184600,2.3150,2.3154,2.3150,2.3154
GBPAUD,20050728,184700,2.3154,2.3154,2.3153,2.3153
GBPAUD,20050728,184800,2.3152,2.3153,2.3152,2.3153
GBPAUD,20050728,184900,2.3153,2.3153,2.3152,2.3152
GBPAUD,20050728,185000,2.3150,2.3150,2.3147,2.3147
GBPAUD,20050728,185100,2.3146,2.3146,2.3145,2.3146
GBPAUD,20050728,185200,2.3146,2.3149,2.3146,2.3149
GBPAUD,20050728,185300,2.3150,2.3151,2.3149,2.3149
GBPAUD,20050728,185400,2.3149,2.3149,2.3142,2.3142
GBPAUD,20050728,185500,2.3140,2.3142,2.3140,2.3140
GBPAUD,20050728,185600,2.3139,2.3140,2.3138,2.3140
GBPAUD,20050728,185700,2.3141,2.3143,2.3141,2.3143
GBPAUD,20050728,185800,2.3144,2.3146,2.3140,2.3140
GBPAUD,20050728,185900,2.3140,2.3140,2.3136,2.3136
GBPAUD,20050728,190000,2.3137,2.3139,2.3137,2.3139
GBPAUD,20050728,190100,2.3139,2.3142,2.3139,2.3142
GBPAUD,20050728,190200,2.3143,2.3145,2.3143,2.3145
GBPAUD,20050728,190300,2.3144,2.3144,2.3142,2.3143
GBPAUD,20050728,190400,2.3141,2.3141,2.3138,2.3138
GBPAUD,20050728,190500,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050728,190600,2.3135,2.3135,2.3131,2.3131
GBPAUD,20050728,190700,2.3129,2.3129,2.3125,2.3125
GBPAUD,20050728,190800,2.3125,2.3125,2.3121,2.3121
GBPAUD,20050728,190900,2.3119,2.3119,2.3115,2.3116
GBPAUD,20050728,191000,2.3117,2.3122,2.3117,2.3122
GBPAUD,20050728,191100,2.3121,2.3121,2.3118,2.3119
GBPAUD,20050728,191200,2.3119,2.3122,2.3119,2.3122
GBPAUD,20050728,191300,2.3122,2.3122,2.3118,2.3118
GBPAUD,20050728,191400,2.3117,2.3117,2.3105,2.3105
GBPAUD,20050728,191500,2.3104,2.3104,2.3100,2.3101
GBPAUD,20050728,191600,2.3101,2.3103,2.3099,2.3103
GBPAUD,20050728,191700,2.3105,2.3110,2.3105,2.3110
GBPAUD,20050728,191800,2.3109,2.3109,2.3105,2.3105
GBPAUD,20050728,191900,2.3104,2.3108,2.3104,2.3108
GBPAUD,20050728,192000,2.3107,2.3112,2.3107,2.3112
GBPAUD,20050728,192100,2.3113,2.3114,2.3112,2.3114
GBPAUD,20050728,192200,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050728,192300,2.3114,2.3116,2.3114,2.3116
GBPAUD,20050728,192400,2.3118,2.3122,2.3118,2.3122
GBPAUD,20050728,192500,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050728,192600,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050728,192700,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050728,192800,2.3122,2.3124,2.3121,2.3124
GBPAUD,20050728,192900,2.3124,2.3126,2.3124,2.3126
GBPAUD,20050728,193000,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050728,193100,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050728,193200,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050728,193300,2.3128,2.3128,2.3124,2.3124
GBPAUD,20050728,193400,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050728,193500,2.3125,2.3127,2.3125,2.3127
GBPAUD,20050728,193600,2.3128,2.3129,2.3126,2.3126
GBPAUD,20050728,193700,2.3125,2.3136,2.3125,2.3136
GBPAUD,20050728,193800,2.3136,2.3142,2.3136,2.3142
GBPAUD,20050728,193900,2.3143,2.3145,2.3143,2.3145
GBPAUD,20050728,194000,2.3147,2.3149,2.3143,2.3143
GBPAUD,20050728,194100,2.3142,2.3142,2.3135,2.3136
GBPAUD,20050728,194200,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050728,194300,2.3141,2.3141,2.3136,2.3136
GBPAUD,20050728,194400,2.3137,2.3138,2.3137,2.3138
GBPAUD,20050728,194500,2.3139,2.3139,2.3138,2.3138
GBPAUD,20050728,194600,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050728,194700,2.3135,2.3139,2.3135,2.3139
GBPAUD,20050728,194800,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050728,194900,2.3135,2.3137,2.3135,2.3137
GBPAUD,20050728,195000,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050728,195100,2.3136,2.3142,2.3136,2.3142
GBPAUD,20050728,195200,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050728,195300,2.3141,2.3141,2.3140,2.3140
GBPAUD,20050728,195400,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050728,195500,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050728,195600,2.3143,2.3151,2.3143,2.3151
GBPAUD,20050728,195700,2.3150,2.3153,2.3148,2.3153
GBPAUD,20050728,195800,2.3152,2.3152,2.3149,2.3149
GBPAUD,20050728,195900,2.3149,2.3149,2.3145,2.3145
GBPAUD,20050728,200000,2.3145,2.3147,2.3145,2.3147
GBPAUD,20050728,200100,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050728,200200,2.3145,2.3145,2.3140,2.3140
GBPAUD,20050728,200300,2.3142,2.3149,2.3142,2.3149
GBPAUD,20050728,200400,2.3148,2.3148,2.3146,2.3146
GBPAUD,20050728,200500,2.3145,2.3151,2.3145,2.3149
GBPAUD,20050728,200600,2.3148,2.3150,2.3146,2.3150
GBPAUD,20050728,200700,2.3152,2.3157,2.3152,2.3157
GBPAUD,20050728,200800,2.3156,2.3156,2.3154,2.3156
GBPAUD,20050728,200900,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050728,201000,2.3157,2.3157,2.3155,2.3155
GBPAUD,20050728,201100,2.3155,2.3155,2.3154,2.3155
GBPAUD,20050728,201200,2.3155,2.3156,2.3155,2.3155
GBPAUD,20050728,201300,2.3155,2.3155,2.3154,2.3154
GBPAUD,20050728,201400,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050728,201500,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050728,201600,2.3152,2.3154,2.3152,2.3154
GBPAUD,20050728,201700,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050728,201800,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050728,201900,2.3156,2.3156,2.3154,2.3154
GBPAUD,20050728,202000,2.3154,2.3154,2.3153,2.3154
GBPAUD,20050728,202100,2.3154,2.3154,2.3154,2.3154
GBPAUD,20050728,202200,2.3154,2.3155,2.3154,2.3154
GBPAUD,20050728,202300,2.3152,2.3152,2.3146,2.3146
GBPAUD,20050728,202400,2.3146,2.3152,2.3146,2.3150
GBPAUD,20050728,202500,2.3150,2.3150,2.3147,2.3147
GBPAUD,20050728,202600,2.3146,2.3146,2.3145,2.3145
GBPAUD,20050728,202700,2.3146,2.3150,2.3146,2.3150
GBPAUD,20050728,202800,2.3150,2.3152,2.3148,2.3148
GBPAUD,20050728,202900,2.3147,2.3147,2.3143,2.3143
GBPAUD,20050728,203000,2.3143,2.3143,2.3143,2.3143
GBPAUD,20050728,203100,2.3143,2.3143,2.3141,2.3141
GBPAUD,20050728,203200,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050728,203300,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050728,203400,2.3142,2.3142,2.3139,2.3139
GBPAUD,20050728,203500,2.3138,2.3140,2.3136,2.3136
GBPAUD,20050728,203600,2.3135,2.3135,2.3133,2.3135
GBPAUD,20050728,203700,2.3133,2.3133,2.3121,2.3121
GBPAUD,20050728,203800,2.3120,2.3122,2.3120,2.3122
GBPAUD,20050728,203900,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050728,204000,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050728,204100,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050728,204200,2.3119,2.3126,2.3119,2.3126
GBPAUD,20050728,204300,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050728,204400,2.3128,2.3128,2.3122,2.3122
GBPAUD,20050728,204500,2.3122,2.3124,2.3121,2.3121
GBPAUD,20050728,204600,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050728,204700,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050728,204800,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050728,204900,2.3119,2.3121,2.3119,2.3119
GBPAUD,20050728,205000,2.3118,2.3118,2.3113,2.3113
GBPAUD,20050728,205100,2.3113,2.3114,2.3113,2.3114
GBPAUD,20050728,205200,2.3115,2.3117,2.3115,2.3115
GBPAUD,20050728,205300,2.3115,2.3117,2.3115,2.3115
GBPAUD,20050728,205400,2.3117,2.3117,2.3112,2.3115
GBPAUD,20050728,205500,2.3115,2.3118,2.3115,2.3118
GBPAUD,20050728,205600,2.3119,2.3124,2.3119,2.3122
GBPAUD,20050728,205700,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050728,205800,2.3122,2.3122,2.3120,2.3120
GBPAUD,20050728,205900,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050728,210000,2.3117,2.3117,2.3113,2.3113
GBPAUD,20050728,210100,2.3111,2.3111,2.3110,2.3111
GBPAUD,20050728,210200,2.3111,2.3111,2.3107,2.3107
GBPAUD,20050728,210300,2.3107,2.3111,2.3105,2.3111
GBPAUD,20050728,210400,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050728,210500,2.3115,2.3116,2.3115,2.3116
GBPAUD,20050728,210600,2.3117,2.3119,2.3117,2.3119
GBPAUD,20050728,210700,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050728,210800,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050728,210900,2.3117,2.3119,2.3115,2.3119
GBPAUD,20050728,211000,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050728,211100,2.3117,2.3117,2.3111,2.3111
GBPAUD,20050728,211200,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050728,211300,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050728,211400,2.3111,2.3114,2.3111,2.3114
GBPAUD,20050728,211500,2.3114,2.3115,2.3114,2.3114
GBPAUD,20050728,211600,2.3114,2.3114,2.3111,2.3111
GBPAUD,20050728,211700,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050728,211800,2.3111,2.3111,2.3109,2.3110
GBPAUD,20050728,211900,2.3110,2.3110,2.3107,2.3107
GBPAUD,20050728,212000,2.3105,2.3107,2.3104,2.3107
GBPAUD,20050728,212100,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050728,212200,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050728,212300,2.3107,2.3114,2.3107,2.3114
GBPAUD,20050728,212400,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050728,212500,2.3113,2.3113,2.3112,2.3112
GBPAUD,20050728,212600,2.3111,2.3112,2.3111,2.3111
GBPAUD,20050728,212700,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050728,212800,2.3112,2.3114,2.3111,2.3114
GBPAUD,20050728,212900,2.3114,2.3114,2.3114,2.3114
GBPAUD,20050728,213000,2.3114,2.3114,2.3110,2.3110
GBPAUD,20050728,213100,2.3109,2.3112,2.3108,2.3112
GBPAUD,20050728,213200,2.3112,2.3112,2.3111,2.3112
GBPAUD,20050728,213300,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050728,213400,2.3112,2.3119,2.3112,2.3117
GBPAUD,20050728,213500,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050728,213600,2.3116,2.3116,2.3114,2.3114
GBPAUD,20050728,213700,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050728,213800,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050728,213900,2.3110,2.3111,2.3110,2.3110
GBPAUD,20050728,214000,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050728,214100,2.3112,2.3112,2.3110,2.3110
GBPAUD,20050728,214200,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050728,214300,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050728,214400,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050728,214500,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050728,214600,2.3113,2.3113,2.3113,2.3113
GBPAUD,20050728,214700,2.3113,2.3113,2.3113,2.3113
GBPAUD,20050728,214800,2.3115,2.3121,2.3115,2.3121
GBPAUD,20050728,214900,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050728,215000,2.3124,2.3125,2.3122,2.3122
GBPAUD,20050728,215100,2.3121,2.3121,2.3119,2.3121
GBPAUD,20050728,215200,2.3121,2.3121,2.3118,2.3119
GBPAUD,20050728,215300,2.3121,2.3121,2.3117,2.3117
GBPAUD,20050728,215400,2.3115,2.3118,2.3115,2.3117
GBPAUD,20050728,215500,2.3115,2.3115,2.3113,2.3114
GBPAUD,20050728,215600,2.3114,2.3114,2.3110,2.3110
GBPAUD,20050728,215700,2.3110,2.3110,2.3110,2.3110
GBPAUD,20050728,215800,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050728,215900,2.3112,2.3113,2.3112,2.3113
GBPAUD,20050728,220000,2.3112,2.3112,2.3111,2.3111
GBPAUD,20050728,220100,2.3111,2.3112,2.3111,2.3112
GBPAUD,20050728,220200,2.3112,2.3112,2.3112,2.3112
GBPAUD,20050728,220300,2.3114,2.3117,2.3114,2.3117
GBPAUD,20050728,220400,2.3117,2.3117,2.3116,2.3116
GBPAUD,20050728,220500,2.3116,2.3116,2.3114,2.3114
GBPAUD,20050728,220600,2.3114,2.3114,2.3112,2.3112
GBPAUD,20050728,220700,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050728,220800,2.3111,2.3111,2.3111,2.3111
GBPAUD,20050728,220900,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050728,221000,2.3115,2.3117,2.3115,2.3117
GBPAUD,20050728,221100,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050728,221200,2.3114,2.3114,2.3113,2.3113
GBPAUD,20050728,221300,2.3115,2.3117,2.3115,2.3117
GBPAUD,20050728,221400,2.3117,2.3117,2.3115,2.3115
GBPAUD,20050728,221500,2.3115,2.3115,2.3112,2.3113
GBPAUD,20050728,221600,2.3114,2.3115,2.3114,2.3115
GBPAUD,20050728,221700,2.3116,2.3116,2.3116,2.3116
GBPAUD,20050728,221800,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050728,221900,2.3116,2.3116,2.3114,2.3114
GBPAUD,20050728,222000,2.3112,2.3113,2.3112,2.3113
GBPAUD,20050728,222100,2.3112,2.3112,2.3108,2.3108
GBPAUD,20050728,222200,2.3108,2.3108,2.3101,2.3101
GBPAUD,20050728,222300,2.3100,2.3100,2.3095,2.3095
GBPAUD,20050728,222400,2.3094,2.3094,2.3091,2.3094
GBPAUD,20050728,222500,2.3093,2.3093,2.3090,2.3090
GBPAUD,20050728,222600,2.3090,2.3090,2.3089,2.3089
GBPAUD,20050728,222700,2.3088,2.3088,2.3087,2.3087
GBPAUD,20050728,222800,2.3087,2.3087,2.3087,2.3087
GBPAUD,20050728,222900,2.3086,2.3087,2.3085,2.3087
GBPAUD,20050728,223000,2.3089,2.3089,2.3086,2.3086
GBPAUD,20050728,223100,2.3084,2.3087,2.3084,2.3087
GBPAUD,20050728,223200,2.3087,2.3089,2.3087,2.3087
GBPAUD,20050728,223300,2.3087,2.3087,2.3087,2.3087
GBPAUD,20050728,223400,2.3087,2.3090,2.3087,2.3090
GBPAUD,20050728,223500,2.3089,2.3091,2.3089,2.3091
GBPAUD,20050728,223600,2.3090,2.3090,2.3087,2.3087
GBPAUD,20050728,223700,2.3089,2.3090,2.3089,2.3090
GBPAUD,20050728,223800,2.3091,2.3091,2.3090,2.3090
GBPAUD,20050728,223900,2.3089,2.3090,2.3089,2.3090
GBPAUD,20050728,224000,2.3090,2.3090,2.3090,2.3090
GBPAUD,20050728,224100,2.3090,2.3091,2.3090,2.3091
GBPAUD,20050728,224200,2.3091,2.3093,2.3091,2.3093
GBPAUD,20050728,224300,2.3093,2.3093,2.3091,2.3091
GBPAUD,20050728,224400,2.3091,2.3091,2.3091,2.3091
GBPAUD,20050728,224500,2.3092,2.3094,2.3092,2.3094
GBPAUD,20050728,224600,2.3094,2.3096,2.3094,2.3095
GBPAUD,20050728,224700,2.3094,2.3094,2.3091,2.3091
GBPAUD,20050728,224800,2.3091,2.3091,2.3091,2.3091
GBPAUD,20050728,224900,2.3091,2.3092,2.3091,2.3092
GBPAUD,20050728,225000,2.3092,2.3092,2.3092,2.3092
GBPAUD,20050728,225100,2.3092,2.3094,2.3092,2.3094
GBPAUD,20050728,225200,2.3094,2.3097,2.3094,2.3097
GBPAUD,20050728,225300,2.3097,2.3097,2.3096,2.3096
GBPAUD,20050728,225400,2.3097,2.3097,2.3097,2.3097
GBPAUD,20050728,225500,2.3097,2.3097,2.3097,2.3097
GBPAUD,20050728,225600,2.3100,2.3105,2.3100,2.3105
GBPAUD,20050728,225700,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050728,225800,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050728,225900,2.3103,2.3104,2.3103,2.3104
GBPAUD,20050728,230000,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050728,230100,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050728,230200,2.3105,2.3105,2.3104,2.3104
GBPAUD,20050728,230300,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050728,230400,2.3104,2.3104,2.3103,2.3103
GBPAUD,20050728,230500,2.3102,2.3102,2.3102,2.3102
GBPAUD,20050728,230600,2.3102,2.3102,2.3101,2.3101
GBPAUD,20050728,230700,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050728,230800,2.3100,2.3101,2.3100,2.3101
GBPAUD,20050728,230900,2.3101,2.3101,2.3100,2.3100
GBPAUD,20050728,231000,2.3099,2.3099,2.3099,2.3099
GBPAUD,20050728,231100,2.3099,2.3099,2.3099,2.3099
GBPAUD,20050728,231200,2.3099,2.3099,2.3099,2.3099
GBPAUD,20050728,231300,2.3099,2.3101,2.3099,2.3101
GBPAUD,20050728,231400,2.3102,2.3104,2.3102,2.3104
GBPAUD,20050728,231500,2.3104,2.3104,2.3103,2.3103
GBPAUD,20050728,231600,2.3103,2.3103,2.3101,2.3101
GBPAUD,20050728,231700,2.3101,2.3102,2.3101,2.3101
GBPAUD,20050728,231800,2.3101,2.3103,2.3101,2.3103
GBPAUD,20050728,231900,2.3103,2.3103,2.3102,2.3103
GBPAUD,20050728,232000,2.3104,2.3104,2.3103,2.3103
GBPAUD,20050728,232100,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050728,232200,2.3105,2.3108,2.3105,2.3108
GBPAUD,20050728,232300,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050728,232400,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050728,232500,2.3107,2.3107,2.3106,2.3106
GBPAUD,20050728,232600,2.3106,2.3107,2.3106,2.3107
GBPAUD,20050728,232700,2.3107,2.3107,2.3106,2.3106
GBPAUD,20050728,232800,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050728,232900,2.3105,2.3105,2.3103,2.3103
GBPAUD,20050728,233000,2.3103,2.3103,2.3103,2.3103
GBPAUD,20050728,233100,2.3101,2.3101,2.3101,2.3101
GBPAUD,20050728,233200,2.3101,2.3104,2.3101,2.3104
GBPAUD,20050728,233300,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050728,233400,2.3104,2.3104,2.3104,2.3104
GBPAUD,20050728,233500,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050728,233600,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050728,233700,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050728,233800,2.3105,2.3105,2.3104,2.3105
GBPAUD,20050728,233900,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050728,234000,2.3108,2.3109,2.3108,2.3109
GBPAUD,20050728,234100,2.3109,2.3109,2.3108,2.3108
GBPAUD,20050728,234200,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050728,234300,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050728,234400,2.3104,2.3105,2.3104,2.3105
GBPAUD,20050728,234500,2.3105,2.3107,2.3105,2.3107
GBPAUD,20050728,234600,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050728,234700,2.3108,2.3108,2.3107,2.3107
GBPAUD,20050728,234800,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050728,234900,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050728,235000,2.3107,2.3107,2.3107,2.3107
GBPAUD,20050728,235100,2.3107,2.3110,2.3107,2.3110
GBPAUD,20050728,235200,2.3110,2.3110,2.3109,2.3109
GBPAUD,20050728,235300,2.3109,2.3109,2.3108,2.3108
GBPAUD,20050728,235400,2.3108,2.3108,2.3106,2.3107
GBPAUD,20050728,235500,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050728,235600,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050728,235700,2.3108,2.3108,2.3108,2.3108
GBPAUD,20050728,235800,2.3107,2.3107,2.3105,2.3105
GBPAUD,20050728,235900,2.3105,2.3105,2.3105,2.3105
GBPAUD,20050729,000000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20050728,000100,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050728,000200,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050728,000300,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050728,000400,2.5668,2.5674,2.5668,2.5674
GBPNZD,20050728,000500,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050728,000600,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050728,000700,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050728,000800,2.5667,2.5667,2.5665,2.5665
GBPNZD,20050728,000900,2.5665,2.5665,2.5659,2.5659
GBPNZD,20050728,001000,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050728,001100,2.5657,2.5659,2.5657,2.5657
GBPNZD,20050728,001200,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050728,001300,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050728,001400,2.5652,2.5652,2.5645,2.5645
GBPNZD,20050728,001500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050728,001600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,001700,2.5646,2.5646,2.5639,2.5639
GBPNZD,20050728,001800,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050728,001900,2.5633,2.5642,2.5633,2.5642
GBPNZD,20050728,002000,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050728,002100,2.5641,2.5647,2.5641,2.5647
GBPNZD,20050728,002200,2.5647,2.5647,2.5643,2.5643
GBPNZD,20050728,002300,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050728,002400,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050728,002500,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,002600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,002700,2.5647,2.5647,2.5646,2.5647
GBPNZD,20050728,002800,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050728,002900,2.5649,2.5655,2.5649,2.5655
GBPNZD,20050728,003000,2.5656,2.5660,2.5656,2.5660
GBPNZD,20050728,003100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050728,003200,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050728,003300,2.5660,2.5664,2.5660,2.5664
GBPNZD,20050728,003400,2.5668,2.5672,2.5668,2.5672
GBPNZD,20050728,003500,2.5672,2.5673,2.5672,2.5673
GBPNZD,20050728,003600,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050728,003700,2.5668,2.5673,2.5668,2.5673
GBPNZD,20050728,003800,2.5671,2.5671,2.5670,2.5671
GBPNZD,20050728,003900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050728,004000,2.5671,2.5671,2.5670,2.5670
GBPNZD,20050728,004100,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050728,004200,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050728,004300,2.5669,2.5669,2.5669,2.5669
GBPNZD,20050728,004400,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050728,004500,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050728,004600,2.5665,2.5665,2.5656,2.5656
GBPNZD,20050728,004700,2.5654,2.5654,2.5640,2.5640
GBPNZD,20050728,004800,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050728,004900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050728,005000,2.5639,2.5639,2.5634,2.5634
GBPNZD,20050728,005100,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050728,005200,2.5632,2.5637,2.5632,2.5636
GBPNZD,20050728,005300,2.5634,2.5634,2.5632,2.5633
GBPNZD,20050728,005400,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050728,005500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050728,005600,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050728,005700,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050728,005800,2.5633,2.5633,2.5627,2.5627
GBPNZD,20050728,005900,2.5623,2.5623,2.5617,2.5617
GBPNZD,20050728,010000,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050728,010100,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050728,010200,2.5616,2.5621,2.5616,2.5621
GBPNZD,20050728,010300,2.5622,2.5623,2.5622,2.5623
GBPNZD,20050728,010400,2.5621,2.5621,2.5620,2.5620
GBPNZD,20050728,010500,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050728,010600,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050728,010700,2.5622,2.5622,2.5613,2.5613
GBPNZD,20050728,010800,2.5611,2.5611,2.5599,2.5599
GBPNZD,20050728,010900,2.5599,2.5601,2.5599,2.5601
GBPNZD,20050728,011000,2.5602,2.5602,2.5600,2.5601
GBPNZD,20050728,011100,2.5601,2.5603,2.5598,2.5598
GBPNZD,20050728,011200,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050728,011300,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050728,011400,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050728,011500,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050728,011600,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050728,011700,2.5601,2.5601,2.5589,2.5589
GBPNZD,20050728,011800,2.5587,2.5589,2.5586,2.5589
GBPNZD,20050728,011900,2.5590,2.5600,2.5590,2.5600
GBPNZD,20050728,012000,2.5597,2.5597,2.5589,2.5589
GBPNZD,20050728,012100,2.5587,2.5588,2.5586,2.5588
GBPNZD,20050728,012200,2.5587,2.5594,2.5587,2.5594
GBPNZD,20050728,012300,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050728,012400,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050728,012500,2.5598,2.5603,2.5598,2.5603
GBPNZD,20050728,012600,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050728,012700,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050728,012800,2.5607,2.5607,2.5604,2.5604
GBPNZD,20050728,012900,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050728,013000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050728,013100,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050728,013200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050728,013300,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050728,013400,2.5603,2.5603,2.5601,2.5603
GBPNZD,20050728,013500,2.5603,2.5606,2.5601,2.5606
GBPNZD,20050728,013600,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050728,013700,2.5610,2.5610,2.5607,2.5607
GBPNZD,20050728,013800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050728,013900,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050728,014000,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050728,014100,2.5606,2.5608,2.5606,2.5608
GBPNZD,20050728,014200,2.5605,2.5605,2.5600,2.5600
GBPNZD,20050728,014300,2.5597,2.5600,2.5597,2.5600
GBPNZD,20050728,014400,2.5602,2.5602,2.5601,2.5601
GBPNZD,20050728,014500,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050728,014600,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050728,014700,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050728,014800,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050728,014900,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050728,015000,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050728,015100,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050728,015200,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050728,015300,2.5593,2.5598,2.5593,2.5598
GBPNZD,20050728,015400,2.5598,2.5598,2.5597,2.5597
GBPNZD,20050728,015500,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050728,015600,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050728,015700,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050728,015800,2.5594,2.5594,2.5590,2.5590
GBPNZD,20050728,015900,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050728,020000,2.5586,2.5587,2.5585,2.5587
GBPNZD,20050728,020100,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050728,020200,2.5589,2.5594,2.5589,2.5594
GBPNZD,20050728,020300,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050728,020400,2.5598,2.5600,2.5598,2.5598
GBPNZD,20050728,020500,2.5597,2.5597,2.5590,2.5591
GBPNZD,20050728,020600,2.5593,2.5593,2.5592,2.5592
GBPNZD,20050728,020700,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050728,020800,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050728,020900,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050728,021000,2.5590,2.5590,2.5589,2.5590
GBPNZD,20050728,021100,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050728,021200,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050728,021300,2.5595,2.5601,2.5595,2.5600
GBPNZD,20050728,021400,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050728,021500,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050728,021600,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050728,021700,2.5596,2.5597,2.5596,2.5596
GBPNZD,20050728,021800,2.5596,2.5596,2.5596,2.5596
GBPNZD,20050728,021900,2.5597,2.5600,2.5597,2.5600
GBPNZD,20050728,022000,2.5600,2.5601,2.5599,2.5599
GBPNZD,20050728,022100,2.5599,2.5599,2.5597,2.5597
GBPNZD,20050728,022200,2.5599,2.5604,2.5599,2.5604
GBPNZD,20050728,022300,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050728,022400,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050728,022500,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050728,022600,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050728,022700,2.5599,2.5605,2.5599,2.5605
GBPNZD,20050728,022800,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050728,022900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050728,023000,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050728,023100,2.5600,2.5602,2.5600,2.5602
GBPNZD,20050728,023200,2.5603,2.5604,2.5603,2.5603
GBPNZD,20050728,023300,2.5603,2.5603,2.5602,2.5602
GBPNZD,20050728,023400,2.5602,2.5603,2.5602,2.5603
GBPNZD,20050728,023500,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050728,023600,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050728,023700,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050728,023800,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050728,023900,2.5595,2.5595,2.5594,2.5594
GBPNZD,20050728,024000,2.5591,2.5592,2.5591,2.5592
GBPNZD,20050728,024100,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050728,024200,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050728,024300,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050728,024400,2.5590,2.5590,2.5589,2.5590
GBPNZD,20050728,024500,2.5591,2.5596,2.5591,2.5596
GBPNZD,20050728,024600,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050728,024700,2.5596,2.5601,2.5596,2.5601
GBPNZD,20050728,024800,2.5601,2.5605,2.5601,2.5605
GBPNZD,20050728,024900,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050728,025000,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050728,025100,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050728,025200,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050728,025300,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050728,025400,2.5604,2.5605,2.5601,2.5601
GBPNZD,20050728,025500,2.5600,2.5600,2.5597,2.5598
GBPNZD,20050728,025600,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050728,025700,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050728,025800,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050728,025900,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050728,030000,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050728,030100,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050728,030200,2.5614,2.5618,2.5614,2.5618
GBPNZD,20050728,030300,2.5619,2.5623,2.5619,2.5623
GBPNZD,20050728,030400,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050728,030500,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050728,030600,2.5625,2.5631,2.5625,2.5631
GBPNZD,20050728,030700,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050728,030800,2.5628,2.5628,2.5624,2.5624
GBPNZD,20050728,030900,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050728,031000,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050728,031100,2.5621,2.5625,2.5621,2.5625
GBPNZD,20050728,031200,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050728,031300,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050728,031400,2.5621,2.5623,2.5620,2.5620
GBPNZD,20050728,031500,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050728,031600,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050728,031700,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050728,031800,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050728,031900,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050728,032000,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050728,032100,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050728,032200,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050728,032300,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050728,032400,2.5615,2.5615,2.5609,2.5609
GBPNZD,20050728,032500,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050728,032600,2.5612,2.5613,2.5612,2.5613
GBPNZD,20050728,032700,2.5613,2.5614,2.5613,2.5614
GBPNZD,20050728,032800,2.5613,2.5615,2.5613,2.5615
GBPNZD,20050728,032900,2.5615,2.5615,2.5613,2.5613
GBPNZD,20050728,033000,2.5613,2.5613,2.5613,2.5613
GBPNZD,20050728,033100,2.5613,2.5615,2.5613,2.5615
GBPNZD,20050728,033200,2.5617,2.5618,2.5617,2.5617
GBPNZD,20050728,033300,2.5616,2.5618,2.5615,2.5618
GBPNZD,20050728,033400,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050728,033500,2.5619,2.5621,2.5617,2.5621
GBPNZD,20050728,033600,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050728,033700,2.5623,2.5623,2.5622,2.5622
GBPNZD,20050728,033800,2.5622,2.5622,2.5618,2.5618
GBPNZD,20050728,033900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050728,034000,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050728,034100,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050728,034200,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050728,034300,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050728,034400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050728,034500,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050728,034600,2.5610,2.5612,2.5610,2.5610
GBPNZD,20050728,034700,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050728,034800,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050728,034900,2.5609,2.5610,2.5609,2.5610
GBPNZD,20050728,035000,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050728,035100,2.5608,2.5614,2.5608,2.5614
GBPNZD,20050728,035200,2.5616,2.5626,2.5616,2.5624
GBPNZD,20050728,035300,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050728,035400,2.5632,2.5638,2.5632,2.5636
GBPNZD,20050728,035500,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050728,035600,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050728,035700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050728,035800,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050728,035900,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050728,040000,2.5637,2.5641,2.5637,2.5641
GBPNZD,20050728,040100,2.5641,2.5641,2.5640,2.5640
GBPNZD,20050728,040200,2.5639,2.5639,2.5636,2.5636
GBPNZD,20050728,040300,2.5635,2.5635,2.5632,2.5633
GBPNZD,20050728,040400,2.5635,2.5635,2.5631,2.5631
GBPNZD,20050728,040500,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050728,040600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050728,040700,2.5629,2.5629,2.5628,2.5629
GBPNZD,20050728,040800,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050728,040900,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050728,041000,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050728,041100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050728,041200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050728,041300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050728,041400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050728,041500,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050728,041600,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050728,041700,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050728,041800,2.5639,2.5641,2.5639,2.5640
GBPNZD,20050728,041900,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050728,042000,2.5638,2.5638,2.5636,2.5638
GBPNZD,20050728,042100,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050728,042200,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050728,042300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050728,042400,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050728,042500,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050728,042600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050728,042700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050728,042800,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050728,042900,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050728,043000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050728,043100,2.5640,2.5640,2.5637,2.5637
GBPNZD,20050728,043200,2.5637,2.5637,2.5636,2.5636
GBPNZD,20050728,043300,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050728,043400,2.5633,2.5634,2.5632,2.5633
GBPNZD,20050728,043500,2.5635,2.5638,2.5635,2.5636
GBPNZD,20050728,043600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050728,043700,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050728,043800,2.5637,2.5637,2.5635,2.5635
GBPNZD,20050728,043900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050728,044000,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050728,044100,2.5638,2.5640,2.5637,2.5640
GBPNZD,20050728,044200,2.5640,2.5642,2.5640,2.5640
GBPNZD,20050728,044300,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050728,044400,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050728,044500,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050728,044600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050728,044700,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050728,044800,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050728,044900,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050728,045000,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050728,045100,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050728,045200,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050728,045300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050728,045400,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050728,045500,2.5650,2.5652,2.5650,2.5650
GBPNZD,20050728,045600,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050728,045700,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050728,045800,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050728,045900,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050728,050000,2.5646,2.5651,2.5646,2.5651
GBPNZD,20050728,050100,2.5653,2.5659,2.5653,2.5658
GBPNZD,20050728,050200,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050728,050300,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050728,050400,2.5665,2.5671,2.5665,2.5671
GBPNZD,20050728,050500,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050728,050600,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050728,050700,2.5668,2.5669,2.5668,2.5669
GBPNZD,20050728,050800,2.5669,2.5669,2.5664,2.5664
GBPNZD,20050728,050900,2.5665,2.5665,2.5662,2.5662
GBPNZD,20050728,051000,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050728,051100,2.5660,2.5660,2.5658,2.5660
GBPNZD,20050728,051200,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050728,051300,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050728,051400,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050728,051500,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050728,051600,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050728,051700,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050728,051800,2.5660,2.5663,2.5660,2.5663
GBPNZD,20050728,051900,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050728,052000,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050728,052100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050728,052200,2.5665,2.5667,2.5665,2.5667
GBPNZD,20050728,052300,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050728,052400,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050728,052500,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050728,052600,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050728,052700,2.5660,2.5660,2.5657,2.5658
GBPNZD,20050728,052800,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050728,052900,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050728,053000,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050728,053100,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050728,053200,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050728,053300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050728,053400,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050728,053500,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050728,053600,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050728,053700,2.5661,2.5665,2.5661,2.5665
GBPNZD,20050728,053800,2.5665,2.5666,2.5665,2.5665
GBPNZD,20050728,053900,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050728,054000,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050728,054100,2.5673,2.5673,2.5669,2.5669
GBPNZD,20050728,054200,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050728,054300,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050728,054400,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050728,054500,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050728,054600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050728,054700,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050728,054800,2.5669,2.5669,2.5664,2.5664
GBPNZD,20050728,054900,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050728,055000,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050728,055100,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050728,055200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050728,055300,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050728,055400,2.5668,2.5669,2.5668,2.5668
GBPNZD,20050728,055500,2.5667,2.5668,2.5667,2.5668
GBPNZD,20050728,055600,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050728,055700,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050728,055800,2.5668,2.5669,2.5668,2.5668
GBPNZD,20050728,055900,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050728,060000,2.5670,2.5675,2.5670,2.5675
GBPNZD,20050728,060100,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050728,060200,2.5676,2.5676,2.5676,2.5676
GBPNZD,20050728,060300,2.5676,2.5677,2.5676,2.5676
GBPNZD,20050728,060400,2.5676,2.5677,2.5676,2.5677
GBPNZD,20050728,060500,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050728,060600,2.5678,2.5681,2.5678,2.5681
GBPNZD,20050728,060700,2.5681,2.5681,2.5679,2.5679
GBPNZD,20050728,060800,2.5680,2.5680,2.5679,2.5679
GBPNZD,20050728,060900,2.5679,2.5679,2.5675,2.5675
GBPNZD,20050728,061000,2.5674,2.5675,2.5674,2.5675
GBPNZD,20050728,061100,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050728,061200,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050728,061300,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050728,061400,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050728,061500,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050728,061600,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050728,061700,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050728,061800,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050728,061900,2.5662,2.5662,2.5660,2.5660
GBPNZD,20050728,062000,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050728,062100,2.5656,2.5656,2.5654,2.5654
GBPNZD,20050728,062200,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050728,062300,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050728,062400,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050728,062500,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050728,062600,2.5645,2.5645,2.5643,2.5645
GBPNZD,20050728,062700,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050728,062800,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050728,062900,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050728,063000,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050728,063100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050728,063200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050728,063300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050728,063400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050728,063500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050728,063600,2.5649,2.5649,2.5642,2.5642
GBPNZD,20050728,063700,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050728,063800,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,063900,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,064000,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050728,064100,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050728,064200,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050728,064300,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050728,064400,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050728,064500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050728,064600,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050728,064700,2.5627,2.5631,2.5627,2.5631
GBPNZD,20050728,064800,2.5630,2.5630,2.5625,2.5625
GBPNZD,20050728,064900,2.5625,2.5625,2.5623,2.5623
GBPNZD,20050728,065000,2.5625,2.5631,2.5625,2.5631
GBPNZD,20050728,065100,2.5633,2.5635,2.5631,2.5631
GBPNZD,20050728,065200,2.5627,2.5633,2.5627,2.5633
GBPNZD,20050728,065300,2.5635,2.5635,2.5634,2.5635
GBPNZD,20050728,065400,2.5637,2.5638,2.5637,2.5638
GBPNZD,20050728,065500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,065600,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,065700,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,065800,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,065900,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050728,070000,2.5636,2.5643,2.5636,2.5643
GBPNZD,20050728,070100,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050728,070200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,070300,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,070400,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,070500,2.5644,2.5644,2.5644,2.5644
GBPNZD,20050728,070600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,070700,2.5646,2.5646,2.5642,2.5642
GBPNZD,20050728,070800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050728,070900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050728,071000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050728,071100,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050728,071200,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050728,071300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,071400,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050728,071500,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050728,071600,2.5635,2.5635,2.5634,2.5635
GBPNZD,20050728,071700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050728,071800,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050728,071900,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050728,072000,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050728,072100,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050728,072200,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050728,072300,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050728,072400,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050728,072500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050728,072600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050728,072700,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050728,072800,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050728,072900,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050728,073000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050728,073100,2.5640,2.5643,2.5639,2.5643
GBPNZD,20050728,073200,2.5643,2.5647,2.5643,2.5646
GBPNZD,20050728,073300,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050728,073400,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,073500,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,073600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,073700,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050728,073800,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050728,073900,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050728,074000,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050728,074100,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050728,074200,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050728,074300,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050728,074400,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050728,074500,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050728,074600,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050728,074700,2.5652,2.5653,2.5651,2.5653
GBPNZD,20050728,074800,2.5653,2.5653,2.5649,2.5649
GBPNZD,20050728,074900,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050728,075000,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050728,075100,2.5645,2.5651,2.5645,2.5651
GBPNZD,20050728,075200,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050728,075300,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050728,075400,2.5645,2.5645,2.5643,2.5644
GBPNZD,20050728,075500,2.5644,2.5646,2.5644,2.5646
GBPNZD,20050728,075600,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050728,075700,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050728,075800,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050728,075900,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050728,080000,2.5649,2.5650,2.5649,2.5649
GBPNZD,20050728,080100,2.5652,2.5657,2.5652,2.5657
GBPNZD,20050728,080200,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050728,080300,2.5661,2.5668,2.5661,2.5668
GBPNZD,20050728,080400,2.5663,2.5663,2.5657,2.5657
GBPNZD,20050728,080500,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050728,080600,2.5658,2.5660,2.5646,2.5646
GBPNZD,20050728,080700,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050728,080800,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050728,080900,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050728,081000,2.5649,2.5653,2.5649,2.5652
GBPNZD,20050728,081100,2.5650,2.5656,2.5650,2.5656
GBPNZD,20050728,081200,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050728,081300,2.5661,2.5661,2.5654,2.5655
GBPNZD,20050728,081400,2.5656,2.5658,2.5643,2.5643
GBPNZD,20050728,081500,2.5642,2.5642,2.5636,2.5639
GBPNZD,20050728,081600,2.5640,2.5650,2.5640,2.5650
GBPNZD,20050728,081700,2.5657,2.5667,2.5657,2.5662
GBPNZD,20050728,081800,2.5660,2.5663,2.5659,2.5663
GBPNZD,20050728,081900,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050728,082000,2.5661,2.5667,2.5661,2.5665
GBPNZD,20050728,082100,2.5666,2.5667,2.5661,2.5661
GBPNZD,20050728,082200,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050728,082300,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050728,082400,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050728,082500,2.5662,2.5668,2.5662,2.5668
GBPNZD,20050728,082600,2.5667,2.5667,2.5652,2.5654
GBPNZD,20050728,082700,2.5656,2.5661,2.5656,2.5660
GBPNZD,20050728,082800,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050728,082900,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050728,083000,2.5651,2.5654,2.5650,2.5654
GBPNZD,20050728,083100,2.5655,2.5663,2.5655,2.5663
GBPNZD,20050728,083200,2.5664,2.5671,2.5664,2.5671
GBPNZD,20050728,083300,2.5672,2.5676,2.5672,2.5676
GBPNZD,20050728,083400,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050728,083500,2.5672,2.5674,2.5672,2.5674
GBPNZD,20050728,083600,2.5675,2.5677,2.5673,2.5673
GBPNZD,20050728,083700,2.5672,2.5677,2.5670,2.5677
GBPNZD,20050728,083800,2.5678,2.5678,2.5675,2.5675
GBPNZD,20050728,083900,2.5675,2.5675,2.5673,2.5673
GBPNZD,20050728,084000,2.5671,2.5671,2.5669,2.5670
GBPNZD,20050728,084100,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050728,084200,2.5674,2.5678,2.5673,2.5678
GBPNZD,20050728,084300,2.5678,2.5680,2.5678,2.5679
GBPNZD,20050728,084400,2.5681,2.5681,2.5681,2.5681
GBPNZD,20050728,084500,2.5681,2.5681,2.5674,2.5674
GBPNZD,20050728,084600,2.5673,2.5678,2.5673,2.5678
GBPNZD,20050728,084700,2.5681,2.5687,2.5681,2.5687
GBPNZD,20050728,084800,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050728,084900,2.5682,2.5684,2.5681,2.5681
GBPNZD,20050728,085000,2.5680,2.5680,2.5666,2.5666
GBPNZD,20050728,085100,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050728,085200,2.5670,2.5671,2.5667,2.5670
GBPNZD,20050728,085300,2.5673,2.5683,2.5673,2.5683
GBPNZD,20050728,085400,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050728,085500,2.5682,2.5682,2.5674,2.5674
GBPNZD,20050728,085600,2.5673,2.5675,2.5673,2.5675
GBPNZD,20050728,085700,2.5678,2.5685,2.5678,2.5685
GBPNZD,20050728,085800,2.5686,2.5686,2.5681,2.5681
GBPNZD,20050728,085900,2.5682,2.5689,2.5682,2.5689
GBPNZD,20050728,090000,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050728,090100,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050728,090200,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050728,090300,2.5675,2.5675,2.5674,2.5675
GBPNZD,20050728,090400,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050728,090500,2.5668,2.5668,2.5665,2.5665
GBPNZD,20050728,090600,2.5664,2.5664,2.5654,2.5654
GBPNZD,20050728,090700,2.5652,2.5660,2.5650,2.5660
GBPNZD,20050728,090800,2.5667,2.5675,2.5667,2.5675
GBPNZD,20050728,090900,2.5677,2.5681,2.5677,2.5681
GBPNZD,20050728,091000,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050728,091100,2.5684,2.5688,2.5684,2.5687
GBPNZD,20050728,091200,2.5688,2.5695,2.5688,2.5695
GBPNZD,20050728,091300,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050728,091400,2.5693,2.5695,2.5693,2.5694
GBPNZD,20050728,091500,2.5693,2.5698,2.5693,2.5698
GBPNZD,20050728,091600,2.5696,2.5696,2.5693,2.5693
GBPNZD,20050728,091700,2.5691,2.5694,2.5691,2.5694
GBPNZD,20050728,091800,2.5697,2.5701,2.5697,2.5701
GBPNZD,20050728,091900,2.5703,2.5705,2.5703,2.5704
GBPNZD,20050728,092000,2.5703,2.5703,2.5699,2.5699
GBPNZD,20050728,092100,2.5701,2.5702,2.5697,2.5697
GBPNZD,20050728,092200,2.5696,2.5698,2.5692,2.5698
GBPNZD,20050728,092300,2.5697,2.5699,2.5697,2.5697
GBPNZD,20050728,092400,2.5695,2.5696,2.5694,2.5696
GBPNZD,20050728,092500,2.5696,2.5696,2.5691,2.5692
GBPNZD,20050728,092600,2.5693,2.5702,2.5693,2.5702
GBPNZD,20050728,092700,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050728,092800,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050728,092900,2.5698,2.5698,2.5691,2.5691
GBPNZD,20050728,093000,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050728,093100,2.5690,2.5691,2.5689,2.5690
GBPNZD,20050728,093200,2.5692,2.5693,2.5692,2.5693
GBPNZD,20050728,093300,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050728,093400,2.5694,2.5695,2.5694,2.5694
GBPNZD,20050728,093500,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050728,093600,2.5701,2.5703,2.5701,2.5703
GBPNZD,20050728,093700,2.5704,2.5713,2.5704,2.5712
GBPNZD,20050728,093800,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050728,093900,2.5709,2.5710,2.5709,2.5710
GBPNZD,20050728,094000,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050728,094100,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050728,094200,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050728,094300,2.5714,2.5714,2.5706,2.5706
GBPNZD,20050728,094400,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050728,094500,2.5706,2.5707,2.5699,2.5699
GBPNZD,20050728,094600,2.5698,2.5699,2.5696,2.5699
GBPNZD,20050728,094700,2.5704,2.5713,2.5704,2.5711
GBPNZD,20050728,094800,2.5711,2.5715,2.5711,2.5715
GBPNZD,20050728,094900,2.5716,2.5717,2.5712,2.5713
GBPNZD,20050728,095000,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050728,095100,2.5713,2.5713,2.5711,2.5711
GBPNZD,20050728,095200,2.5709,2.5709,2.5709,2.5709
GBPNZD,20050728,095300,2.5710,2.5715,2.5710,2.5715
GBPNZD,20050728,095400,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050728,095500,2.5717,2.5718,2.5717,2.5718
GBPNZD,20050728,095600,2.5719,2.5719,2.5709,2.5709
GBPNZD,20050728,095700,2.5704,2.5706,2.5704,2.5706
GBPNZD,20050728,095800,2.5707,2.5714,2.5707,2.5714
GBPNZD,20050728,095900,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050728,100000,2.5717,2.5717,2.5712,2.5712
GBPNZD,20050728,100100,2.5712,2.5712,2.5707,2.5707
GBPNZD,20050728,100200,2.5706,2.5707,2.5704,2.5705
GBPNZD,20050728,100300,2.5703,2.5703,2.5698,2.5698
GBPNZD,20050728,100400,2.5698,2.5698,2.5696,2.5697
GBPNZD,20050728,100500,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050728,100600,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050728,100700,2.5701,2.5705,2.5701,2.5705
GBPNZD,20050728,100800,2.5706,2.5707,2.5704,2.5704
GBPNZD,20050728,100900,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050728,101000,2.5702,2.5705,2.5702,2.5703
GBPNZD,20050728,101100,2.5702,2.5702,2.5696,2.5696
GBPNZD,20050728,101200,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050728,101300,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050728,101400,2.5698,2.5698,2.5690,2.5690
GBPNZD,20050728,101500,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050728,101600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050728,101700,2.5698,2.5699,2.5698,2.5699
GBPNZD,20050728,101800,2.5698,2.5698,2.5691,2.5692
GBPNZD,20050728,101900,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050728,102000,2.5695,2.5695,2.5690,2.5690
GBPNZD,20050728,102100,2.5684,2.5684,2.5678,2.5678
GBPNZD,20050728,102200,2.5675,2.5675,2.5669,2.5669
GBPNZD,20050728,102300,2.5669,2.5670,2.5669,2.5670
GBPNZD,20050728,102400,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050728,102500,2.5674,2.5674,2.5672,2.5674
GBPNZD,20050728,102600,2.5674,2.5675,2.5673,2.5675
GBPNZD,20050728,102700,2.5677,2.5682,2.5677,2.5682
GBPNZD,20050728,102800,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050728,102900,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050728,103000,2.5689,2.5694,2.5689,2.5693
GBPNZD,20050728,103100,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050728,103200,2.5689,2.5689,2.5689,2.5689
GBPNZD,20050728,103300,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050728,103400,2.5687,2.5696,2.5687,2.5696
GBPNZD,20050728,103500,2.5696,2.5698,2.5696,2.5696
GBPNZD,20050728,103600,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050728,103700,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050728,103800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050728,103900,2.5693,2.5702,2.5693,2.5702
GBPNZD,20050728,104000,2.5701,2.5701,2.5697,2.5698
GBPNZD,20050728,104100,2.5698,2.5703,2.5698,2.5703
GBPNZD,20050728,104200,2.5704,2.5704,2.5702,2.5702
GBPNZD,20050728,104300,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050728,104400,2.5697,2.5701,2.5697,2.5701
GBPNZD,20050728,104500,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050728,104600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050728,104700,2.5695,2.5695,2.5694,2.5694
GBPNZD,20050728,104800,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050728,104900,2.5688,2.5688,2.5687,2.5688
GBPNZD,20050728,105000,2.5689,2.5692,2.5689,2.5691
GBPNZD,20050728,105100,2.5689,2.5689,2.5680,2.5680
GBPNZD,20050728,105200,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050728,105300,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050728,105400,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050728,105500,2.5686,2.5686,2.5678,2.5678
GBPNZD,20050728,105600,2.5678,2.5678,2.5678,2.5678
GBPNZD,20050728,105700,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050728,105800,2.5682,2.5682,2.5681,2.5682
GBPNZD,20050728,105900,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050728,110000,2.5689,2.5689,2.5687,2.5688
GBPNZD,20050728,110100,2.5690,2.5694,2.5690,2.5691
GBPNZD,20050728,110200,2.5691,2.5694,2.5689,2.5694
GBPNZD,20050728,110300,2.5696,2.5699,2.5696,2.5698
GBPNZD,20050728,110400,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050728,110500,2.5699,2.5702,2.5695,2.5695
GBPNZD,20050728,110600,2.5693,2.5693,2.5687,2.5687
GBPNZD,20050728,110700,2.5687,2.5688,2.5685,2.5686
GBPNZD,20050728,110800,2.5686,2.5689,2.5686,2.5689
GBPNZD,20050728,110900,2.5691,2.5696,2.5691,2.5693
GBPNZD,20050728,111000,2.5692,2.5692,2.5685,2.5685
GBPNZD,20050728,111100,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050728,111200,2.5683,2.5684,2.5682,2.5682
GBPNZD,20050728,111300,2.5682,2.5682,2.5681,2.5682
GBPNZD,20050728,111400,2.5682,2.5684,2.5682,2.5684
GBPNZD,20050728,111500,2.5684,2.5684,2.5683,2.5683
GBPNZD,20050728,111600,2.5683,2.5689,2.5683,2.5689
GBPNZD,20050728,111700,2.5690,2.5702,2.5690,2.5702
GBPNZD,20050728,111800,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050728,111900,2.5702,2.5705,2.5695,2.5695
GBPNZD,20050728,112000,2.5694,2.5694,2.5687,2.5687
GBPNZD,20050728,112100,2.5687,2.5692,2.5687,2.5692
GBPNZD,20050728,112200,2.5695,2.5695,2.5692,2.5695
GBPNZD,20050728,112300,2.5697,2.5702,2.5697,2.5702
GBPNZD,20050728,112400,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050728,112500,2.5707,2.5710,2.5707,2.5710
GBPNZD,20050728,112600,2.5707,2.5707,2.5704,2.5704
GBPNZD,20050728,112700,2.5704,2.5704,2.5703,2.5703
GBPNZD,20050728,112800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050728,112900,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050728,113000,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050728,113100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050728,113200,2.5702,2.5702,2.5699,2.5699
GBPNZD,20050728,113300,2.5698,2.5698,2.5697,2.5698
GBPNZD,20050728,113400,2.5701,2.5705,2.5701,2.5705
GBPNZD,20050728,113500,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050728,113600,2.5702,2.5702,2.5689,2.5689
GBPNZD,20050728,113700,2.5688,2.5689,2.5687,2.5689
GBPNZD,20050728,113800,2.5691,2.5694,2.5691,2.5692
GBPNZD,20050728,113900,2.5694,2.5701,2.5694,2.5701
GBPNZD,20050728,114000,2.5702,2.5702,2.5700,2.5700
GBPNZD,20050728,114100,2.5699,2.5701,2.5698,2.5701
GBPNZD,20050728,114200,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050728,114300,2.5701,2.5701,2.5695,2.5695
GBPNZD,20050728,114400,2.5696,2.5698,2.5695,2.5695
GBPNZD,20050728,114500,2.5696,2.5701,2.5696,2.5701
GBPNZD,20050728,114600,2.5701,2.5701,2.5697,2.5697
GBPNZD,20050728,114700,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050728,114800,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050728,114900,2.5703,2.5705,2.5702,2.5702
GBPNZD,20050728,115000,2.5701,2.5701,2.5695,2.5695
GBPNZD,20050728,115100,2.5694,2.5698,2.5694,2.5694
GBPNZD,20050728,115200,2.5692,2.5698,2.5689,2.5698
GBPNZD,20050728,115300,2.5699,2.5702,2.5698,2.5698
GBPNZD,20050728,115400,2.5696,2.5696,2.5681,2.5681
GBPNZD,20050728,115500,2.5678,2.5680,2.5676,2.5680
GBPNZD,20050728,115600,2.5675,2.5677,2.5673,2.5677
GBPNZD,20050728,115700,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050728,115800,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050728,115900,2.5678,2.5679,2.5676,2.5676
GBPNZD,20050728,120000,2.5675,2.5679,2.5675,2.5679
GBPNZD,20050728,120100,2.5681,2.5694,2.5681,2.5685
GBPNZD,20050728,120200,2.5683,2.5683,2.5678,2.5678
GBPNZD,20050728,120300,2.5680,2.5687,2.5680,2.5687
GBPNZD,20050728,120400,2.5685,2.5685,2.5682,2.5683
GBPNZD,20050728,120500,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050728,120600,2.5680,2.5682,2.5680,2.5680
GBPNZD,20050728,120700,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050728,120800,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050728,120900,2.5688,2.5688,2.5682,2.5684
GBPNZD,20050728,121000,2.5685,2.5693,2.5685,2.5692
GBPNZD,20050728,121100,2.5692,2.5692,2.5688,2.5688
GBPNZD,20050728,121200,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050728,121300,2.5687,2.5688,2.5680,2.5680
GBPNZD,20050728,121400,2.5679,2.5681,2.5679,2.5679
GBPNZD,20050728,121500,2.5679,2.5682,2.5679,2.5682
GBPNZD,20050728,121600,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050728,121700,2.5678,2.5678,2.5671,2.5673
GBPNZD,20050728,121800,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050728,121900,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050728,122000,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050728,122100,2.5683,2.5683,2.5683,2.5683
GBPNZD,20050728,122200,2.5683,2.5683,2.5681,2.5681
GBPNZD,20050728,122300,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050728,122400,2.5680,2.5680,2.5679,2.5679
GBPNZD,20050728,122500,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050728,122600,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050728,122700,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050728,122800,2.5679,2.5679,2.5677,2.5677
GBPNZD,20050728,122900,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050728,123000,2.5677,2.5677,2.5677,2.5677
GBPNZD,20050728,123100,2.5677,2.5679,2.5677,2.5679
GBPNZD,20050728,123200,2.5680,2.5688,2.5680,2.5688
GBPNZD,20050728,123300,2.5689,2.5694,2.5689,2.5694
GBPNZD,20050728,123400,2.5695,2.5695,2.5692,2.5694
GBPNZD,20050728,123500,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050728,123600,2.5698,2.5705,2.5698,2.5705
GBPNZD,20050728,123700,2.5707,2.5714,2.5707,2.5714
GBPNZD,20050728,123800,2.5713,2.5713,2.5706,2.5706
GBPNZD,20050728,123900,2.5705,2.5705,2.5699,2.5699
GBPNZD,20050728,124000,2.5701,2.5701,2.5699,2.5699
GBPNZD,20050728,124100,2.5695,2.5695,2.5690,2.5690
GBPNZD,20050728,124200,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050728,124300,2.5696,2.5696,2.5692,2.5692
GBPNZD,20050728,124400,2.5694,2.5695,2.5694,2.5695
GBPNZD,20050728,124500,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050728,124600,2.5697,2.5701,2.5697,2.5701
GBPNZD,20050728,124700,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050728,124800,2.5703,2.5710,2.5703,2.5708
GBPNZD,20050728,124900,2.5708,2.5708,2.5705,2.5705
GBPNZD,20050728,125000,2.5706,2.5713,2.5706,2.5713
GBPNZD,20050728,125100,2.5712,2.5713,2.5712,2.5712
GBPNZD,20050728,125200,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050728,125300,2.5714,2.5714,2.5712,2.5712
GBPNZD,20050728,125400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050728,125500,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050728,125600,2.5716,2.5718,2.5716,2.5718
GBPNZD,20050728,125700,2.5720,2.5737,2.5720,2.5737
GBPNZD,20050728,125800,2.5740,2.5749,2.5740,2.5748
GBPNZD,20050728,125900,2.5744,2.5749,2.5741,2.5749
GBPNZD,20050728,130000,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050728,130100,2.5756,2.5763,2.5756,2.5763
GBPNZD,20050728,130200,2.5763,2.5768,2.5762,2.5768
GBPNZD,20050728,130300,2.5763,2.5765,2.5761,2.5763
GBPNZD,20050728,130400,2.5762,2.5762,2.5746,2.5746
GBPNZD,20050728,130500,2.5745,2.5747,2.5743,2.5743
GBPNZD,20050728,130600,2.5742,2.5768,2.5742,2.5768
GBPNZD,20050728,130700,2.5766,2.5766,2.5755,2.5755
GBPNZD,20050728,130800,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050728,130900,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050728,131000,2.5745,2.5751,2.5745,2.5751
GBPNZD,20050728,131100,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050728,131200,2.5749,2.5749,2.5747,2.5748
GBPNZD,20050728,131300,2.5749,2.5755,2.5749,2.5755
GBPNZD,20050728,131400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050728,131500,2.5756,2.5756,2.5751,2.5751
GBPNZD,20050728,131600,2.5750,2.5750,2.5740,2.5740
GBPNZD,20050728,131700,2.5738,2.5738,2.5726,2.5726
GBPNZD,20050728,131800,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050728,131900,2.5726,2.5726,2.5724,2.5724
GBPNZD,20050728,132000,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050728,132100,2.5719,2.5719,2.5705,2.5705
GBPNZD,20050728,132200,2.5704,2.5704,2.5697,2.5700
GBPNZD,20050728,132300,2.5703,2.5703,2.5696,2.5702
GBPNZD,20050728,132400,2.5703,2.5703,2.5702,2.5702
GBPNZD,20050728,132500,2.5703,2.5708,2.5703,2.5703
GBPNZD,20050728,132600,2.5702,2.5702,2.5697,2.5697
GBPNZD,20050728,132700,2.5695,2.5695,2.5688,2.5688
GBPNZD,20050728,132800,2.5687,2.5692,2.5686,2.5692
GBPNZD,20050728,132900,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050728,133000,2.5688,2.5699,2.5686,2.5698
GBPNZD,20050728,133100,2.5695,2.5698,2.5695,2.5698
GBPNZD,20050728,133200,2.5698,2.5698,2.5695,2.5695
GBPNZD,20050728,133300,2.5692,2.5712,2.5692,2.5712
GBPNZD,20050728,133400,2.5714,2.5718,2.5713,2.5713
GBPNZD,20050728,133500,2.5712,2.5712,2.5705,2.5705
GBPNZD,20050728,133600,2.5705,2.5712,2.5705,2.5712
GBPNZD,20050728,133700,2.5713,2.5713,2.5710,2.5713
GBPNZD,20050728,133800,2.5715,2.5717,2.5715,2.5717
GBPNZD,20050728,133900,2.5718,2.5727,2.5718,2.5727
GBPNZD,20050728,134000,2.5728,2.5735,2.5728,2.5735
GBPNZD,20050728,134100,2.5733,2.5733,2.5724,2.5724
GBPNZD,20050728,134200,2.5723,2.5731,2.5723,2.5731
GBPNZD,20050728,134300,2.5733,2.5738,2.5733,2.5738
GBPNZD,20050728,134400,2.5740,2.5740,2.5732,2.5732
GBPNZD,20050728,134500,2.5732,2.5738,2.5732,2.5738
GBPNZD,20050728,134600,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050728,134700,2.5744,2.5744,2.5737,2.5737
GBPNZD,20050728,134800,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050728,134900,2.5740,2.5740,2.5738,2.5740
GBPNZD,20050728,135000,2.5742,2.5742,2.5738,2.5739
GBPNZD,20050728,135100,2.5741,2.5753,2.5741,2.5753
GBPNZD,20050728,135200,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050728,135300,2.5755,2.5757,2.5755,2.5755
GBPNZD,20050728,135400,2.5754,2.5754,2.5750,2.5750
GBPNZD,20050728,135500,2.5747,2.5747,2.5738,2.5738
GBPNZD,20050728,135600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050728,135700,2.5741,2.5741,2.5735,2.5735
GBPNZD,20050728,135800,2.5737,2.5748,2.5737,2.5745
GBPNZD,20050728,135900,2.5744,2.5744,2.5740,2.5741
GBPNZD,20050728,140000,2.5740,2.5740,2.5739,2.5739
GBPNZD,20050728,140100,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050728,140200,2.5737,2.5741,2.5737,2.5737
GBPNZD,20050728,140300,2.5736,2.5736,2.5730,2.5730
GBPNZD,20050728,140400,2.5727,2.5727,2.5720,2.5722
GBPNZD,20050728,140500,2.5723,2.5729,2.5723,2.5729
GBPNZD,20050728,140600,2.5729,2.5731,2.5729,2.5731
GBPNZD,20050728,140700,2.5730,2.5741,2.5730,2.5739
GBPNZD,20050728,140800,2.5738,2.5738,2.5734,2.5734
GBPNZD,20050728,140900,2.5733,2.5737,2.5733,2.5737
GBPNZD,20050728,141000,2.5737,2.5737,2.5733,2.5734
GBPNZD,20050728,141100,2.5734,2.5734,2.5732,2.5732
GBPNZD,20050728,141200,2.5730,2.5730,2.5713,2.5715
GBPNZD,20050728,141300,2.5719,2.5724,2.5719,2.5724
GBPNZD,20050728,141400,2.5728,2.5730,2.5716,2.5720
GBPNZD,20050728,141500,2.5721,2.5721,2.5714,2.5714
GBPNZD,20050728,141600,2.5713,2.5713,2.5713,2.5713
GBPNZD,20050728,141700,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050728,141800,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050728,141900,2.5705,2.5705,2.5703,2.5703
GBPNZD,20050728,142000,2.5703,2.5714,2.5703,2.5714
GBPNZD,20050728,142100,2.5715,2.5715,2.5713,2.5713
GBPNZD,20050728,142200,2.5710,2.5716,2.5710,2.5716
GBPNZD,20050728,142300,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050728,142400,2.5716,2.5723,2.5714,2.5723
GBPNZD,20050728,142500,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050728,142600,2.5726,2.5731,2.5726,2.5731
GBPNZD,20050728,142700,2.5733,2.5734,2.5727,2.5727
GBPNZD,20050728,142800,2.5726,2.5726,2.5720,2.5721
GBPNZD,20050728,142900,2.5722,2.5741,2.5722,2.5741
GBPNZD,20050728,143000,2.5740,2.5740,2.5734,2.5736
GBPNZD,20050728,143100,2.5738,2.5745,2.5737,2.5737
GBPNZD,20050728,143200,2.5736,2.5736,2.5732,2.5732
GBPNZD,20050728,143300,2.5734,2.5740,2.5734,2.5739
GBPNZD,20050728,143400,2.5740,2.5745,2.5738,2.5745
GBPNZD,20050728,143500,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050728,143600,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050728,143700,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050728,143800,2.5743,2.5747,2.5742,2.5743
GBPNZD,20050728,143900,2.5744,2.5761,2.5744,2.5761
GBPNZD,20050728,144000,2.5763,2.5763,2.5758,2.5758
GBPNZD,20050728,144100,2.5756,2.5758,2.5754,2.5758
GBPNZD,20050728,144200,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050728,144300,2.5752,2.5753,2.5752,2.5752
GBPNZD,20050728,144400,2.5751,2.5754,2.5751,2.5752
GBPNZD,20050728,144500,2.5751,2.5754,2.5751,2.5754
GBPNZD,20050728,144600,2.5755,2.5755,2.5752,2.5754
GBPNZD,20050728,144700,2.5751,2.5751,2.5746,2.5746
GBPNZD,20050728,144800,2.5745,2.5745,2.5742,2.5742
GBPNZD,20050728,144900,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050728,145000,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050728,145100,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050728,145200,2.5742,2.5751,2.5742,2.5751
GBPNZD,20050728,145300,2.5752,2.5753,2.5752,2.5753
GBPNZD,20050728,145400,2.5752,2.5754,2.5749,2.5751
GBPNZD,20050728,145500,2.5750,2.5750,2.5747,2.5747
GBPNZD,20050728,145600,2.5746,2.5746,2.5744,2.5744
GBPNZD,20050728,145700,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050728,145800,2.5748,2.5748,2.5746,2.5746
GBPNZD,20050728,145900,2.5746,2.5748,2.5746,2.5747
GBPNZD,20050728,150000,2.5746,2.5746,2.5741,2.5741
GBPNZD,20050728,150100,2.5740,2.5740,2.5733,2.5733
GBPNZD,20050728,150200,2.5732,2.5733,2.5731,2.5733
GBPNZD,20050728,150300,2.5735,2.5738,2.5735,2.5738
GBPNZD,20050728,150400,2.5737,2.5741,2.5737,2.5741
GBPNZD,20050728,150500,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050728,150600,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050728,150700,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050728,150800,2.5741,2.5741,2.5738,2.5738
GBPNZD,20050728,150900,2.5739,2.5742,2.5739,2.5742
GBPNZD,20050728,151000,2.5741,2.5741,2.5738,2.5740
GBPNZD,20050728,151100,2.5741,2.5745,2.5741,2.5745
GBPNZD,20050728,151200,2.5745,2.5756,2.5745,2.5755
GBPNZD,20050728,151300,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050728,151400,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050728,151500,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050728,151600,2.5749,2.5749,2.5744,2.5744
GBPNZD,20050728,151700,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050728,151800,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050728,151900,2.5741,2.5741,2.5739,2.5741
GBPNZD,20050728,152000,2.5742,2.5754,2.5742,2.5754
GBPNZD,20050728,152100,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050728,152200,2.5758,2.5761,2.5758,2.5761
GBPNZD,20050728,152300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050728,152400,2.5762,2.5762,2.5761,2.5762
GBPNZD,20050728,152500,2.5762,2.5763,2.5760,2.5760
GBPNZD,20050728,152600,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050728,152700,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050728,152800,2.5753,2.5753,2.5749,2.5749
GBPNZD,20050728,152900,2.5748,2.5748,2.5740,2.5740
GBPNZD,20050728,153000,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050728,153100,2.5735,2.5735,2.5735,2.5735
GBPNZD,20050728,153200,2.5734,2.5734,2.5730,2.5731
GBPNZD,20050728,153300,2.5731,2.5732,2.5727,2.5727
GBPNZD,20050728,153400,2.5724,2.5734,2.5724,2.5734
GBPNZD,20050728,153500,2.5733,2.5733,2.5731,2.5732
GBPNZD,20050728,153600,2.5734,2.5738,2.5734,2.5738
GBPNZD,20050728,153700,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050728,153800,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050728,153900,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050728,154000,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050728,154100,2.5738,2.5738,2.5735,2.5735
GBPNZD,20050728,154200,2.5734,2.5735,2.5734,2.5735
GBPNZD,20050728,154300,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050728,154400,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050728,154500,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050728,154600,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050728,154700,2.5731,2.5731,2.5729,2.5730
GBPNZD,20050728,154800,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050728,154900,2.5733,2.5742,2.5733,2.5742
GBPNZD,20050728,155000,2.5744,2.5745,2.5742,2.5745
GBPNZD,20050728,155100,2.5744,2.5744,2.5736,2.5741
GBPNZD,20050728,155200,2.5747,2.5748,2.5745,2.5745
GBPNZD,20050728,155300,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050728,155400,2.5743,2.5751,2.5743,2.5751
GBPNZD,20050728,155500,2.5750,2.5750,2.5748,2.5748
GBPNZD,20050728,155600,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050728,155700,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050728,155800,2.5756,2.5766,2.5756,2.5766
GBPNZD,20050728,155900,2.5768,2.5782,2.5768,2.5782
GBPNZD,20050728,160000,2.5781,2.5781,2.5767,2.5767
GBPNZD,20050728,160100,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050728,160200,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050728,160300,2.5765,2.5765,2.5749,2.5752
GBPNZD,20050728,160400,2.5754,2.5762,2.5754,2.5762
GBPNZD,20050728,160500,2.5763,2.5763,2.5759,2.5759
GBPNZD,20050728,160600,2.5758,2.5762,2.5757,2.5762
GBPNZD,20050728,160700,2.5763,2.5766,2.5763,2.5763
GBPNZD,20050728,160800,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050728,160900,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050728,161000,2.5752,2.5754,2.5752,2.5752
GBPNZD,20050728,161100,2.5752,2.5752,2.5748,2.5749
GBPNZD,20050728,161200,2.5751,2.5751,2.5748,2.5748
GBPNZD,20050728,161300,2.5748,2.5751,2.5747,2.5751
GBPNZD,20050728,161400,2.5752,2.5758,2.5752,2.5754
GBPNZD,20050728,161500,2.5752,2.5752,2.5748,2.5748
GBPNZD,20050728,161600,2.5747,2.5750,2.5747,2.5750
GBPNZD,20050728,161700,2.5751,2.5752,2.5751,2.5751
GBPNZD,20050728,161800,2.5749,2.5749,2.5738,2.5738
GBPNZD,20050728,161900,2.5740,2.5748,2.5740,2.5748
GBPNZD,20050728,162000,2.5746,2.5746,2.5740,2.5740
GBPNZD,20050728,162100,2.5738,2.5738,2.5733,2.5733
GBPNZD,20050728,162200,2.5737,2.5744,2.5737,2.5744
GBPNZD,20050728,162300,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050728,162400,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050728,162500,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050728,162600,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050728,162700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050728,162800,2.5744,2.5745,2.5740,2.5741
GBPNZD,20050728,162900,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050728,163000,2.5745,2.5745,2.5737,2.5737
GBPNZD,20050728,163100,2.5737,2.5740,2.5737,2.5740
GBPNZD,20050728,163200,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050728,163300,2.5736,2.5736,2.5733,2.5733
GBPNZD,20050728,163400,2.5731,2.5733,2.5731,2.5733
GBPNZD,20050728,163500,2.5734,2.5734,2.5731,2.5732
GBPNZD,20050728,163600,2.5733,2.5733,2.5726,2.5726
GBPNZD,20050728,163700,2.5726,2.5726,2.5721,2.5721
GBPNZD,20050728,163800,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050728,163900,2.5722,2.5722,2.5721,2.5722
GBPNZD,20050728,164000,2.5720,2.5720,2.5720,2.5720
GBPNZD,20050728,164100,2.5720,2.5724,2.5720,2.5724
GBPNZD,20050728,164200,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050728,164300,2.5727,2.5730,2.5726,2.5726
GBPNZD,20050728,164400,2.5724,2.5724,2.5712,2.5717
GBPNZD,20050728,164500,2.5718,2.5722,2.5718,2.5720
GBPNZD,20050728,164600,2.5717,2.5717,2.5712,2.5712
GBPNZD,20050728,164700,2.5711,2.5720,2.5711,2.5720
GBPNZD,20050728,164800,2.5724,2.5724,2.5724,2.5724
GBPNZD,20050728,164900,2.5724,2.5724,2.5722,2.5722
GBPNZD,20050728,165000,2.5721,2.5721,2.5718,2.5719
GBPNZD,20050728,165100,2.5721,2.5723,2.5721,2.5721
GBPNZD,20050728,165200,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050728,165300,2.5724,2.5727,2.5724,2.5727
GBPNZD,20050728,165400,2.5727,2.5731,2.5727,2.5731
GBPNZD,20050728,165500,2.5728,2.5728,2.5719,2.5719
GBPNZD,20050728,165600,2.5720,2.5727,2.5720,2.5727
GBPNZD,20050728,165700,2.5728,2.5732,2.5727,2.5727
GBPNZD,20050728,165800,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050728,165900,2.5726,2.5730,2.5726,2.5730
GBPNZD,20050728,170000,2.5732,2.5735,2.5732,2.5735
GBPNZD,20050728,170100,2.5735,2.5735,2.5732,2.5732
GBPNZD,20050728,170200,2.5731,2.5734,2.5731,2.5734
GBPNZD,20050728,170300,2.5735,2.5735,2.5731,2.5731
GBPNZD,20050728,170400,2.5727,2.5727,2.5726,2.5726
GBPNZD,20050728,170500,2.5727,2.5731,2.5727,2.5730
GBPNZD,20050728,170600,2.5730,2.5731,2.5730,2.5731
GBPNZD,20050728,170700,2.5731,2.5731,2.5728,2.5728
GBPNZD,20050728,170800,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050728,170900,2.5731,2.5731,2.5729,2.5731
GBPNZD,20050728,171000,2.5731,2.5731,2.5723,2.5723
GBPNZD,20050728,171100,2.5722,2.5723,2.5719,2.5723
GBPNZD,20050728,171200,2.5723,2.5727,2.5723,2.5727
GBPNZD,20050728,171300,2.5727,2.5730,2.5727,2.5730
GBPNZD,20050728,171400,2.5729,2.5729,2.5726,2.5726
GBPNZD,20050728,171500,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050728,171600,2.5726,2.5740,2.5726,2.5740
GBPNZD,20050728,171700,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050728,171800,2.5737,2.5737,2.5731,2.5731
GBPNZD,20050728,171900,2.5727,2.5733,2.5727,2.5733
GBPNZD,20050728,172000,2.5734,2.5747,2.5734,2.5747
GBPNZD,20050728,172100,2.5748,2.5749,2.5748,2.5748
GBPNZD,20050728,172200,2.5747,2.5749,2.5737,2.5744
GBPNZD,20050728,172300,2.5747,2.5749,2.5747,2.5748
GBPNZD,20050728,172400,2.5745,2.5749,2.5741,2.5749
GBPNZD,20050728,172500,2.5749,2.5750,2.5747,2.5750
GBPNZD,20050728,172600,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050728,172700,2.5749,2.5760,2.5749,2.5754
GBPNZD,20050728,172800,2.5752,2.5753,2.5751,2.5753
GBPNZD,20050728,172900,2.5754,2.5756,2.5750,2.5752
GBPNZD,20050728,173000,2.5755,2.5770,2.5755,2.5770
GBPNZD,20050728,173100,2.5771,2.5772,2.5759,2.5759
GBPNZD,20050728,173200,2.5758,2.5758,2.5754,2.5754
GBPNZD,20050728,173300,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050728,173400,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050728,173500,2.5755,2.5757,2.5755,2.5757
GBPNZD,20050728,173600,2.5759,2.5761,2.5754,2.5754
GBPNZD,20050728,173700,2.5753,2.5753,2.5747,2.5747
GBPNZD,20050728,173800,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050728,173900,2.5747,2.5748,2.5737,2.5737
GBPNZD,20050728,174000,2.5735,2.5735,2.5715,2.5715
GBPNZD,20050728,174100,2.5711,2.5720,2.5711,2.5718
GBPNZD,20050728,174200,2.5719,2.5722,2.5717,2.5722
GBPNZD,20050728,174300,2.5722,2.5727,2.5722,2.5723
GBPNZD,20050728,174400,2.5722,2.5727,2.5722,2.5727
GBPNZD,20050728,174500,2.5728,2.5740,2.5728,2.5738
GBPNZD,20050728,174600,2.5737,2.5738,2.5737,2.5738
GBPNZD,20050728,174700,2.5738,2.5741,2.5738,2.5741
GBPNZD,20050728,174800,2.5745,2.5747,2.5744,2.5744
GBPNZD,20050728,174900,2.5743,2.5747,2.5743,2.5747
GBPNZD,20050728,175000,2.5749,2.5749,2.5745,2.5745
GBPNZD,20050728,175100,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050728,175200,2.5739,2.5740,2.5739,2.5740
GBPNZD,20050728,175300,2.5741,2.5743,2.5741,2.5742
GBPNZD,20050728,175400,2.5741,2.5743,2.5740,2.5743
GBPNZD,20050728,175500,2.5740,2.5744,2.5740,2.5744
GBPNZD,20050728,175600,2.5740,2.5740,2.5730,2.5730
GBPNZD,20050728,175700,2.5726,2.5733,2.5726,2.5733
GBPNZD,20050728,175800,2.5733,2.5733,2.5728,2.5728
GBPNZD,20050728,175900,2.5728,2.5728,2.5728,2.5728
GBPNZD,20050728,180000,2.5728,2.5730,2.5726,2.5730
GBPNZD,20050728,180100,2.5733,2.5738,2.5733,2.5738
GBPNZD,20050728,180200,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050728,180300,2.5736,2.5737,2.5735,2.5737
GBPNZD,20050728,180400,2.5738,2.5738,2.5731,2.5731
GBPNZD,20050728,180500,2.5728,2.5728,2.5720,2.5721
GBPNZD,20050728,180600,2.5722,2.5724,2.5721,2.5721
GBPNZD,20050728,180700,2.5720,2.5720,2.5719,2.5719
GBPNZD,20050728,180800,2.5719,2.5719,2.5706,2.5707
GBPNZD,20050728,180900,2.5708,2.5720,2.5708,2.5720
GBPNZD,20050728,181000,2.5720,2.5723,2.5718,2.5723
GBPNZD,20050728,181100,2.5727,2.5730,2.5725,2.5725
GBPNZD,20050728,181200,2.5724,2.5724,2.5713,2.5713
GBPNZD,20050728,181300,2.5712,2.5714,2.5708,2.5712
GBPNZD,20050728,181400,2.5711,2.5711,2.5709,2.5710
GBPNZD,20050728,181500,2.5710,2.5713,2.5710,2.5713
GBPNZD,20050728,181600,2.5712,2.5714,2.5710,2.5714
GBPNZD,20050728,181700,2.5717,2.5717,2.5717,2.5717
GBPNZD,20050728,181800,2.5716,2.5716,2.5712,2.5712
GBPNZD,20050728,181900,2.5712,2.5721,2.5712,2.5721
GBPNZD,20050728,182000,2.5723,2.5728,2.5723,2.5728
GBPNZD,20050728,182100,2.5726,2.5726,2.5714,2.5714
GBPNZD,20050728,182200,2.5714,2.5714,2.5711,2.5711
GBPNZD,20050728,182300,2.5712,2.5720,2.5711,2.5720
GBPNZD,20050728,182400,2.5719,2.5721,2.5719,2.5721
GBPNZD,20050728,182500,2.5721,2.5723,2.5721,2.5721
GBPNZD,20050728,182600,2.5720,2.5720,2.5714,2.5717
GBPNZD,20050728,182700,2.5719,2.5721,2.5717,2.5721
GBPNZD,20050728,182800,2.5724,2.5724,2.5720,2.5720
GBPNZD,20050728,182900,2.5721,2.5726,2.5721,2.5724
GBPNZD,20050728,183000,2.5723,2.5723,2.5720,2.5721
GBPNZD,20050728,183100,2.5721,2.5728,2.5721,2.5728
GBPNZD,20050728,183200,2.5733,2.5742,2.5733,2.5742
GBPNZD,20050728,183300,2.5740,2.5745,2.5740,2.5745
GBPNZD,20050728,183400,2.5745,2.5745,2.5739,2.5739
GBPNZD,20050728,183500,2.5739,2.5745,2.5739,2.5745
GBPNZD,20050728,183600,2.5747,2.5747,2.5739,2.5744
GBPNZD,20050728,183700,2.5745,2.5750,2.5745,2.5748
GBPNZD,20050728,183800,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050728,183900,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050728,184000,2.5745,2.5748,2.5745,2.5748
GBPNZD,20050728,184100,2.5748,2.5753,2.5748,2.5752
GBPNZD,20050728,184200,2.5751,2.5751,2.5746,2.5746
GBPNZD,20050728,184300,2.5745,2.5746,2.5740,2.5740
GBPNZD,20050728,184400,2.5738,2.5745,2.5738,2.5745
GBPNZD,20050728,184500,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050728,184600,2.5747,2.5747,2.5744,2.5745
GBPNZD,20050728,184700,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050728,184800,2.5750,2.5752,2.5749,2.5749
GBPNZD,20050728,184900,2.5749,2.5752,2.5748,2.5752
GBPNZD,20050728,185000,2.5751,2.5751,2.5745,2.5745
GBPNZD,20050728,185100,2.5744,2.5744,2.5741,2.5741
GBPNZD,20050728,185200,2.5740,2.5740,2.5738,2.5740
GBPNZD,20050728,185300,2.5741,2.5741,2.5740,2.5740
GBPNZD,20050728,185400,2.5740,2.5740,2.5737,2.5737
GBPNZD,20050728,185500,2.5737,2.5739,2.5737,2.5737
GBPNZD,20050728,185600,2.5735,2.5735,2.5728,2.5728
GBPNZD,20050728,185700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20050728,185800,2.5725,2.5725,2.5719,2.5719
GBPNZD,20050728,185900,2.5717,2.5717,2.5712,2.5712
GBPNZD,20050728,190000,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050728,190100,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050728,190200,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050728,190300,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050728,190400,2.5707,2.5708,2.5694,2.5694
GBPNZD,20050728,190500,2.5693,2.5694,2.5693,2.5694
GBPNZD,20050728,190600,2.5694,2.5699,2.5694,2.5696
GBPNZD,20050728,190700,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050728,190800,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050728,190900,2.5688,2.5691,2.5688,2.5691
GBPNZD,20050728,191000,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050728,191100,2.5684,2.5684,2.5675,2.5675
GBPNZD,20050728,191200,2.5675,2.5679,2.5675,2.5679
GBPNZD,20050728,191300,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050728,191400,2.5677,2.5677,2.5668,2.5668
GBPNZD,20050728,191500,2.5666,2.5666,2.5661,2.5666
GBPNZD,20050728,191600,2.5665,2.5666,2.5663,2.5666
GBPNZD,20050728,191700,2.5667,2.5671,2.5667,2.5671
GBPNZD,20050728,191800,2.5668,2.5668,2.5661,2.5661
GBPNZD,20050728,191900,2.5662,2.5663,2.5662,2.5662
GBPNZD,20050728,192000,2.5663,2.5668,2.5663,2.5668
GBPNZD,20050728,192100,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050728,192200,2.5670,2.5676,2.5670,2.5676
GBPNZD,20050728,192300,2.5678,2.5682,2.5678,2.5681
GBPNZD,20050728,192400,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050728,192500,2.5679,2.5682,2.5679,2.5682
GBPNZD,20050728,192600,2.5682,2.5686,2.5682,2.5686
GBPNZD,20050728,192700,2.5686,2.5686,2.5680,2.5680
GBPNZD,20050728,192800,2.5679,2.5680,2.5679,2.5680
GBPNZD,20050728,192900,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050728,193000,2.5684,2.5686,2.5684,2.5686
GBPNZD,20050728,193100,2.5688,2.5692,2.5688,2.5691
GBPNZD,20050728,193200,2.5689,2.5689,2.5685,2.5685
GBPNZD,20050728,193300,2.5684,2.5687,2.5684,2.5687
GBPNZD,20050728,193400,2.5684,2.5685,2.5684,2.5685
GBPNZD,20050728,193500,2.5685,2.5685,2.5683,2.5683
GBPNZD,20050728,193600,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050728,193700,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050728,193800,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050728,193900,2.5688,2.5693,2.5688,2.5693
GBPNZD,20050728,194000,2.5694,2.5698,2.5694,2.5698
GBPNZD,20050728,194100,2.5699,2.5699,2.5689,2.5689
GBPNZD,20050728,194200,2.5688,2.5688,2.5688,2.5688
GBPNZD,20050728,194300,2.5689,2.5692,2.5689,2.5690
GBPNZD,20050728,194400,2.5691,2.5698,2.5691,2.5698
GBPNZD,20050728,194500,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050728,194600,2.5696,2.5696,2.5695,2.5695
GBPNZD,20050728,194700,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050728,194800,2.5699,2.5701,2.5698,2.5701
GBPNZD,20050728,194900,2.5703,2.5703,2.5702,2.5703
GBPNZD,20050728,195000,2.5703,2.5704,2.5703,2.5703
GBPNZD,20050728,195100,2.5705,2.5708,2.5705,2.5708
GBPNZD,20050728,195200,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050728,195300,2.5713,2.5713,2.5712,2.5712
GBPNZD,20050728,195400,2.5712,2.5712,2.5706,2.5706
GBPNZD,20050728,195500,2.5705,2.5705,2.5699,2.5699
GBPNZD,20050728,195600,2.5701,2.5713,2.5701,2.5713
GBPNZD,20050728,195700,2.5712,2.5712,2.5710,2.5710
GBPNZD,20050728,195800,2.5709,2.5709,2.5706,2.5706
GBPNZD,20050728,195900,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050728,200000,2.5709,2.5709,2.5698,2.5698
GBPNZD,20050728,200100,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050728,200200,2.5698,2.5702,2.5698,2.5702
GBPNZD,20050728,200300,2.5699,2.5702,2.5699,2.5700
GBPNZD,20050728,200400,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050728,200500,2.5703,2.5705,2.5703,2.5705
GBPNZD,20050728,200600,2.5705,2.5710,2.5705,2.5710
GBPNZD,20050728,200700,2.5711,2.5719,2.5711,2.5719
GBPNZD,20050728,200800,2.5721,2.5721,2.5716,2.5716
GBPNZD,20050728,200900,2.5715,2.5722,2.5714,2.5722
GBPNZD,20050728,201000,2.5720,2.5720,2.5717,2.5717
GBPNZD,20050728,201100,2.5717,2.5724,2.5717,2.5724
GBPNZD,20050728,201200,2.5726,2.5729,2.5726,2.5728
GBPNZD,20050728,201300,2.5728,2.5728,2.5721,2.5721
GBPNZD,20050728,201400,2.5719,2.5719,2.5716,2.5716
GBPNZD,20050728,201500,2.5716,2.5717,2.5716,2.5717
GBPNZD,20050728,201600,2.5718,2.5721,2.5718,2.5721
GBPNZD,20050728,201700,2.5721,2.5721,2.5721,2.5721
GBPNZD,20050728,201800,2.5721,2.5723,2.5717,2.5717
GBPNZD,20050728,201900,2.5713,2.5717,2.5712,2.5717
GBPNZD,20050728,202000,2.5716,2.5728,2.5716,2.5728
GBPNZD,20050728,202100,2.5730,2.5733,2.5728,2.5728
GBPNZD,20050728,202200,2.5729,2.5730,2.5729,2.5730
GBPNZD,20050728,202300,2.5730,2.5731,2.5727,2.5727
GBPNZD,20050728,202400,2.5728,2.5729,2.5728,2.5729
GBPNZD,20050728,202500,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050728,202600,2.5728,2.5730,2.5728,2.5730
GBPNZD,20050728,202700,2.5728,2.5728,2.5726,2.5726
GBPNZD,20050728,202800,2.5724,2.5724,2.5721,2.5723
GBPNZD,20050728,202900,2.5723,2.5723,2.5719,2.5719
GBPNZD,20050728,203000,2.5717,2.5719,2.5717,2.5719
GBPNZD,20050728,203100,2.5720,2.5721,2.5717,2.5717
GBPNZD,20050728,203200,2.5715,2.5715,2.5712,2.5712
GBPNZD,20050728,203300,2.5712,2.5714,2.5712,2.5714
GBPNZD,20050728,203400,2.5713,2.5713,2.5710,2.5710
GBPNZD,20050728,203500,2.5712,2.5715,2.5712,2.5714
GBPNZD,20050728,203600,2.5713,2.5713,2.5709,2.5709
GBPNZD,20050728,203700,2.5706,2.5706,2.5703,2.5705
GBPNZD,20050728,203800,2.5705,2.5705,2.5705,2.5705
GBPNZD,20050728,203900,2.5706,2.5709,2.5706,2.5709
GBPNZD,20050728,204000,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050728,204100,2.5707,2.5711,2.5707,2.5711
GBPNZD,20050728,204200,2.5710,2.5710,2.5704,2.5704
GBPNZD,20050728,204300,2.5704,2.5707,2.5704,2.5707
GBPNZD,20050728,204400,2.5706,2.5706,2.5701,2.5701
GBPNZD,20050728,204500,2.5702,2.5704,2.5702,2.5704
GBPNZD,20050728,204600,2.5702,2.5707,2.5702,2.5706
GBPNZD,20050728,204700,2.5705,2.5705,2.5702,2.5702
GBPNZD,20050728,204800,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050728,204900,2.5703,2.5703,2.5701,2.5701
GBPNZD,20050728,205000,2.5699,2.5699,2.5689,2.5689
GBPNZD,20050728,205100,2.5688,2.5698,2.5687,2.5698
GBPNZD,20050728,205200,2.5702,2.5708,2.5702,2.5708
GBPNZD,20050728,205300,2.5709,2.5712,2.5709,2.5710
GBPNZD,20050728,205400,2.5709,2.5712,2.5707,2.5711
GBPNZD,20050728,205500,2.5710,2.5710,2.5708,2.5708
GBPNZD,20050728,205600,2.5709,2.5709,2.5707,2.5707
GBPNZD,20050728,205700,2.5708,2.5712,2.5708,2.5712
GBPNZD,20050728,205800,2.5710,2.5712,2.5709,2.5709
GBPNZD,20050728,205900,2.5710,2.5710,2.5705,2.5705
GBPNZD,20050728,210000,2.5704,2.5713,2.5704,2.5712
GBPNZD,20050728,210100,2.5710,2.5712,2.5708,2.5708
GBPNZD,20050728,210200,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050728,210300,2.5700,2.5700,2.5695,2.5695
GBPNZD,20050728,210400,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050728,210500,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050728,210600,2.5702,2.5705,2.5702,2.5705
GBPNZD,20050728,210700,2.5704,2.5705,2.5703,2.5705
GBPNZD,20050728,210800,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050728,210900,2.5706,2.5706,2.5705,2.5705
GBPNZD,20050728,211000,2.5703,2.5706,2.5703,2.5703
GBPNZD,20050728,211100,2.5702,2.5702,2.5698,2.5698
GBPNZD,20050728,211200,2.5696,2.5696,2.5694,2.5695
GBPNZD,20050728,211300,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050728,211400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050728,211500,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050728,211600,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050728,211700,2.5699,2.5702,2.5699,2.5702
GBPNZD,20050728,211800,2.5699,2.5699,2.5697,2.5698
GBPNZD,20050728,211900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050728,212000,2.5699,2.5699,2.5698,2.5698
GBPNZD,20050728,212100,2.5699,2.5702,2.5699,2.5699
GBPNZD,20050728,212200,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050728,212300,2.5696,2.5705,2.5696,2.5705
GBPNZD,20050728,212400,2.5706,2.5706,2.5703,2.5703
GBPNZD,20050728,212500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050728,212600,2.5704,2.5704,2.5699,2.5699
GBPNZD,20050728,212700,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050728,212800,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050728,212900,2.5700,2.5701,2.5700,2.5701
GBPNZD,20050728,213000,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050728,213100,2.5696,2.5696,2.5693,2.5693
GBPNZD,20050728,213200,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050728,213300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050728,213400,2.5691,2.5695,2.5690,2.5695
GBPNZD,20050728,213500,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050728,213600,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050728,213700,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050728,213800,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050728,213900,2.5691,2.5691,2.5688,2.5689
GBPNZD,20050728,214000,2.5689,2.5692,2.5689,2.5692
GBPNZD,20050728,214100,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050728,214200,2.5691,2.5691,2.5690,2.5691
GBPNZD,20050728,214300,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050728,214400,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050728,214500,2.5692,2.5692,2.5689,2.5689
GBPNZD,20050728,214600,2.5689,2.5689,2.5687,2.5687
GBPNZD,20050728,214700,2.5689,2.5697,2.5689,2.5697
GBPNZD,20050728,214800,2.5697,2.5697,2.5693,2.5693
GBPNZD,20050728,214900,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050728,215000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050728,215100,2.5689,2.5691,2.5688,2.5688
GBPNZD,20050728,215200,2.5687,2.5687,2.5684,2.5684
GBPNZD,20050728,215300,2.5687,2.5691,2.5687,2.5691
GBPNZD,20050728,215400,2.5692,2.5696,2.5692,2.5696
GBPNZD,20050728,215500,2.5695,2.5696,2.5695,2.5696
GBPNZD,20050728,215600,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050728,215700,2.5698,2.5698,2.5696,2.5696
GBPNZD,20050728,215800,2.5696,2.5696,2.5695,2.5696
GBPNZD,20050728,215900,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050728,220000,2.5697,2.5697,2.5696,2.5696
GBPNZD,20050728,220100,2.5696,2.5697,2.5696,2.5697
GBPNZD,20050728,220200,2.5697,2.5699,2.5697,2.5699
GBPNZD,20050728,220300,2.5699,2.5699,2.5699,2.5699
GBPNZD,20050728,220400,2.5697,2.5697,2.5697,2.5697
GBPNZD,20050728,220500,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050728,220600,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050728,220700,2.5696,2.5698,2.5696,2.5698
GBPNZD,20050728,220800,2.5698,2.5700,2.5698,2.5700
GBPNZD,20050728,220900,2.5700,2.5701,2.5699,2.5699
GBPNZD,20050728,221000,2.5699,2.5700,2.5699,2.5700
GBPNZD,20050728,221100,2.5700,2.5700,2.5698,2.5698
GBPNZD,20050728,221200,2.5698,2.5698,2.5698,2.5698
GBPNZD,20050728,221300,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050728,221400,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050728,221500,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050728,221600,2.5692,2.5693,2.5692,2.5692
GBPNZD,20050728,221700,2.5691,2.5692,2.5691,2.5692
GBPNZD,20050728,221800,2.5694,2.5696,2.5694,2.5696
GBPNZD,20050728,221900,2.5698,2.5701,2.5698,2.5701
GBPNZD,20050728,222000,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050728,222100,2.5701,2.5701,2.5701,2.5701
GBPNZD,20050728,222200,2.5701,2.5701,2.5698,2.5698
GBPNZD,20050728,222300,2.5696,2.5696,2.5691,2.5691
GBPNZD,20050728,222400,2.5690,2.5690,2.5689,2.5689
GBPNZD,20050728,222500,2.5687,2.5687,2.5680,2.5680
GBPNZD,20050728,222600,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050728,222700,2.5674,2.5677,2.5674,2.5675
GBPNZD,20050728,222800,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050728,222900,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050728,223000,2.5674,2.5674,2.5659,2.5659
GBPNZD,20050728,223100,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050728,223200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050728,223300,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050728,223400,2.5656,2.5662,2.5656,2.5662
GBPNZD,20050728,223500,2.5661,2.5662,2.5660,2.5662
GBPNZD,20050728,223600,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050728,223700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050728,223800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050728,223900,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050728,224000,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050728,224100,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050728,224200,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050728,224300,2.5659,2.5661,2.5659,2.5660
GBPNZD,20050728,224400,2.5659,2.5659,2.5656,2.5659
GBPNZD,20050728,224500,2.5660,2.5663,2.5659,2.5659
GBPNZD,20050728,224600,2.5660,2.5662,2.5660,2.5660
GBPNZD,20050728,224700,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050728,224800,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050728,224900,2.5661,2.5662,2.5660,2.5660
GBPNZD,20050728,225000,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050728,225100,2.5658,2.5662,2.5658,2.5662
GBPNZD,20050728,225200,2.5664,2.5668,2.5664,2.5668
GBPNZD,20050728,225300,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050728,225400,2.5665,2.5672,2.5665,2.5672
GBPNZD,20050728,225500,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050728,225600,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050728,225700,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050728,225800,2.5682,2.5682,2.5682,2.5682
GBPNZD,20050728,225900,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050728,230000,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050728,230100,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050728,230200,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050728,230300,2.5675,2.5675,2.5674,2.5675
GBPNZD,20050728,230400,2.5674,2.5675,2.5673,2.5675
GBPNZD,20050728,230500,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050728,230600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20050728,230700,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050728,230800,2.5671,2.5674,2.5671,2.5674
GBPNZD,20050728,230900,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050728,231000,2.5672,2.5672,2.5670,2.5672
GBPNZD,20050728,231100,2.5672,2.5672,2.5672,2.5672
GBPNZD,20050728,231200,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050728,231300,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050728,231400,2.5675,2.5682,2.5675,2.5682
GBPNZD,20050728,231500,2.5683,2.5683,2.5680,2.5680
GBPNZD,20050728,231600,2.5680,2.5681,2.5680,2.5680
GBPNZD,20050728,231700,2.5680,2.5681,2.5680,2.5680
GBPNZD,20050728,231800,2.5682,2.5683,2.5682,2.5683
GBPNZD,20050728,231900,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050728,232000,2.5687,2.5688,2.5687,2.5688
GBPNZD,20050728,232100,2.5688,2.5690,2.5688,2.5690
GBPNZD,20050728,232200,2.5693,2.5693,2.5689,2.5689
GBPNZD,20050728,232300,2.5689,2.5689,2.5688,2.5689
GBPNZD,20050728,232400,2.5689,2.5689,2.5688,2.5688
GBPNZD,20050728,232500,2.5688,2.5688,2.5684,2.5684
GBPNZD,20050728,232600,2.5684,2.5684,2.5682,2.5683
GBPNZD,20050728,232700,2.5683,2.5683,2.5682,2.5682
GBPNZD,20050728,232800,2.5684,2.5684,2.5684,2.5684
GBPNZD,20050728,232900,2.5685,2.5685,2.5685,2.5685
GBPNZD,20050728,233000,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050728,233100,2.5687,2.5689,2.5687,2.5689
GBPNZD,20050728,233200,2.5689,2.5691,2.5689,2.5691
GBPNZD,20050728,233300,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050728,233400,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050728,233500,2.5691,2.5691,2.5689,2.5689
GBPNZD,20050728,233600,2.5689,2.5693,2.5689,2.5693
GBPNZD,20050728,233700,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050728,233800,2.5697,2.5697,2.5691,2.5691
GBPNZD,20050728,233900,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050728,234000,2.5692,2.5693,2.5692,2.5693
GBPNZD,20050728,234100,2.5693,2.5693,2.5693,2.5693
GBPNZD,20050728,234200,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050728,234300,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050728,234400,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050728,234500,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050728,234600,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050728,234700,2.5695,2.5695,2.5695,2.5695
GBPNZD,20050728,234800,2.5693,2.5693,2.5691,2.5691
GBPNZD,20050728,234900,2.5692,2.5694,2.5692,2.5694
GBPNZD,20050728,235000,2.5695,2.5695,2.5691,2.5691
GBPNZD,20050728,235100,2.5693,2.5695,2.5693,2.5695
GBPNZD,20050728,235200,2.5695,2.5695,2.5692,2.5692
GBPNZD,20050728,235300,2.5692,2.5692,2.5688,2.5688
GBPNZD,20050728,235400,2.5688,2.5688,2.5686,2.5687
GBPNZD,20050728,235500,2.5687,2.5687,2.5685,2.5685
GBPNZD,20050728,235600,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050728,235700,2.5687,2.5687,2.5687,2.5687
GBPNZD,20050728,235800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050728,235900,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050729,000000,2.5682,2.5684,2.5682,2.5684
AUDCHF,20050728,000100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050728,000200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,000300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050728,000400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,000500,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050728,000600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,000700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,000800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,000900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050728,001000,0.9791,0.9794,0.9791,0.9794
AUDCHF,20050728,001100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050728,001200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,001300,0.9792,0.9793,0.9791,0.9791
AUDCHF,20050728,001400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050728,001500,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,001600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050728,001700,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,001800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050728,001900,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050728,002000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050728,002100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,002200,0.9789,0.9791,0.9789,0.9790
AUDCHF,20050728,002300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,002400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,002500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050728,002600,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050728,002700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,002800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,002900,0.9789,0.9789,0.9786,0.9786
AUDCHF,20050728,003000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050728,003100,0.9787,0.9788,0.9786,0.9786
AUDCHF,20050728,003200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,003300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050728,003400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050728,003500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050728,003600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050728,003700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,003800,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050728,003900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,004000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,004100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,004200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,004300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,004400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,004500,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050728,004600,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050728,004700,0.9786,0.9788,0.9786,0.9788
AUDCHF,20050728,004800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050728,004900,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050728,005000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,005100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050728,005200,0.9791,0.9791,0.9790,0.9791
AUDCHF,20050728,005300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,005400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,005500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,005600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,005700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,005800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050728,005900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050728,010000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050728,010100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,010200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050728,010300,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050728,010400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,010500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,010600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050728,010700,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050728,010800,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050728,010900,0.9799,0.9801,0.9799,0.9801
AUDCHF,20050728,011000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,011100,0.9801,0.9804,0.9801,0.9803
AUDCHF,20050728,011200,0.9802,0.9802,0.9800,0.9800
AUDCHF,20050728,011300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050728,011400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20050728,011500,0.9801,0.9801,0.9800,0.9801
AUDCHF,20050728,011600,0.9800,0.9803,0.9800,0.9803
AUDCHF,20050728,011700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050728,011800,0.9803,0.9804,0.9803,0.9803
AUDCHF,20050728,011900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050728,012000,0.9804,0.9804,0.9803,0.9804
AUDCHF,20050728,012100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050728,012200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050728,012300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050728,012400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050728,012500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050728,012600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050728,012700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050728,012800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050728,012900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20050728,013000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050728,013100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050728,013200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050728,013300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050728,013400,0.9804,0.9805,0.9804,0.9804
AUDCHF,20050728,013500,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050728,013600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050728,013700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050728,013800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050728,013900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,014000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050728,014100,0.9807,0.9808,0.9807,0.9807
AUDCHF,20050728,014200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050728,014300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050728,014400,0.9809,0.9810,0.9809,0.9809
AUDCHF,20050728,014500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050728,014600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,014700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050728,014800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,014900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,015000,0.9808,0.9808,0.9807,0.9808
AUDCHF,20050728,015100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,015200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,015300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,015400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050728,015500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20050728,015600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050728,015700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050728,015800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050728,015900,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050728,020000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050728,020100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050728,020200,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050728,020300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050728,020400,0.9807,0.9807,0.9805,0.9806
AUDCHF,20050728,020500,0.9807,0.9807,0.9806,0.9807
AUDCHF,20050728,020600,0.9808,0.9808,0.9806,0.9807
AUDCHF,20050728,020700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050728,020800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050728,020900,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050728,021000,0.9806,0.9807,0.9804,0.9804
AUDCHF,20050728,021100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050728,021200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20050728,021300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,021400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050728,021500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050728,021600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050728,021700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050728,021800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050728,021900,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050728,022000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050728,022100,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050728,022200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,022300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,022400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,022500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,022600,0.9795,0.9795,0.9794,0.9795
AUDCHF,20050728,022700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,022800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050728,022900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,023000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050728,023100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,023200,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050728,023300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050728,023400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050728,023500,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050728,023600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050728,023700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050728,023800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,023900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,024000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,024100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,024200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,024300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050728,024400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,024500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050728,024600,0.9793,0.9793,0.9791,0.9793
AUDCHF,20050728,024700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,024800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050728,024900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050728,025000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,025100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050728,025200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050728,025300,0.9793,0.9794,0.9793,0.9793
AUDCHF,20050728,025400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,025500,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050728,025600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,025700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,025800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,025900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050728,030000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,030100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050728,030200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,030300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050728,030400,0.9793,0.9793,0.9790,0.9790
AUDCHF,20050728,030500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,030600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050728,030700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,030800,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050728,030900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,031000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050728,031100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050728,031200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050728,031300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050728,031400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,031500,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050728,031600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050728,031700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050728,031800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050728,031900,0.9790,0.9791,0.9790,0.9790
AUDCHF,20050728,032000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,032100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050728,032200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050728,032300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050728,032400,0.9782,0.9782,0.9780,0.9781
AUDCHF,20050728,032500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,032600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050728,032700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,032800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050728,032900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,033000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050728,033100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,033200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050728,033300,0.9786,0.9786,0.9784,0.9785
AUDCHF,20050728,033400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,033500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050728,033600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050728,033700,0.9785,0.9786,0.9784,0.9786
AUDCHF,20050728,033800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,033900,0.9788,0.9790,0.9788,0.9790
AUDCHF,20050728,034000,0.9790,0.9793,0.9790,0.9793
AUDCHF,20050728,034100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,034200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,034300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,034400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,034500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,034600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050728,034700,0.9795,0.9795,0.9795,0.9795
AUDCHF,20050728,034800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,034900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050728,035000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050728,035100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,035200,0.9793,0.9793,0.9791,0.9791
AUDCHF,20050728,035300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,035400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,035500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050728,035600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050728,035700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,035800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050728,035900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,040000,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,040100,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050728,040200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050728,040300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050728,040400,0.9794,0.9794,0.9793,0.9794
AUDCHF,20050728,040500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,040600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,040700,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050728,040800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,040900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,041000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,041100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,041200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,041300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,041400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050728,041500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,041600,0.9793,0.9793,0.9791,0.9793
AUDCHF,20050728,041700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,041800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,041900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,042000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050728,042100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,042200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,042300,0.9791,0.9792,0.9791,0.9791
AUDCHF,20050728,042400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,042500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,042600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,042700,0.9791,0.9793,0.9791,0.9792
AUDCHF,20050728,042800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050728,042900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,043000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050728,043100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,043200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,043300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,043400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050728,043500,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050728,043600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,043700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,043800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050728,043900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,044000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,044100,0.9795,0.9797,0.9794,0.9797
AUDCHF,20050728,044200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050728,044300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,044400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050728,044500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050728,044600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,044700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,044800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,044900,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050728,045000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050728,045100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,045200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050728,045300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050728,045400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050728,045500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,045600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050728,045700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,045800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050728,045900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,050000,0.9784,0.9784,0.9782,0.9783
AUDCHF,20050728,050100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050728,050200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,050300,0.9781,0.9781,0.9777,0.9777
AUDCHF,20050728,050400,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050728,050500,0.9776,0.9779,0.9776,0.9779
AUDCHF,20050728,050600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,050700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050728,050800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050728,050900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,051000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050728,051100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050728,051200,0.9784,0.9784,0.9783,0.9784
AUDCHF,20050728,051300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20050728,051400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,051500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,051600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,051700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050728,051800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,051900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,052000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,052100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,052200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,052300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050728,052400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050728,052500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050728,052600,0.9778,0.9780,0.9778,0.9780
AUDCHF,20050728,052700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,052800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,052900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,053000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053600,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050728,053700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,053900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,054000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050728,054100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,054200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,054300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050728,054400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050728,054500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,054600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050728,054700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,054800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,054900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,055000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,055100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,055200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20050728,055300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,055400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,055500,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050728,055600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,055700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,055800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,055900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,060000,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050728,060100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050728,060200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,060300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050728,060400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050728,060500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,060600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,060700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,060800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,060900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050728,061000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050728,061100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,061200,0.9781,0.9781,0.9781,0.9781
AUDCHF,20050728,061300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,061400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050728,061500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,061600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,061700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,061800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,061900,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050728,062000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,062100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,062200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,062300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,062400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,062500,0.9786,0.9786,0.9785,0.9786
AUDCHF,20050728,062600,0.9786,0.9787,0.9785,0.9787
AUDCHF,20050728,062700,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050728,062800,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050728,062900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,063900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,064900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065300,0.9787,0.9788,0.9786,0.9786
AUDCHF,20050728,065400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050728,065500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,065900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,070000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,070100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,070200,0.9787,0.9788,0.9787,0.9787
AUDCHF,20050728,070300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,070400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050728,070500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,070600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050728,070700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050728,070800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,070900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,071000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,071100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,071200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,071300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050728,071400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,071500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,071600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,071700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050728,071800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,071900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050728,072000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,072100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,072200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050728,072300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050728,072400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,072500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050728,072600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050728,072700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,072800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,072900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,073000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050728,073100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,073200,0.9786,0.9786,0.9783,0.9783
AUDCHF,20050728,073300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050728,073400,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050728,073500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,073600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,073700,0.9785,0.9785,0.9784,0.9785
AUDCHF,20050728,073800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,073900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050728,074000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050728,074100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050728,074200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050728,074300,0.9784,0.9784,0.9784,0.9784
AUDCHF,20050728,074400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,074500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20050728,074600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,074700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,074800,0.9786,0.9787,0.9786,0.9786
AUDCHF,20050728,074900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,075000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050728,075100,0.9787,0.9788,0.9787,0.9787
AUDCHF,20050728,075200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,075300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,075400,0.9787,0.9787,0.9786,0.9787
AUDCHF,20050728,075500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,075600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050728,075700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050728,075800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,075900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,080000,0.9788,0.9788,0.9788,0.9788
AUDCHF,20050728,080100,0.9788,0.9788,0.9785,0.9786
AUDCHF,20050728,080200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050728,080300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20050728,080400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050728,080500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20050728,080600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050728,080700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,080800,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050728,080900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,081000,0.9793,0.9796,0.9793,0.9796
AUDCHF,20050728,081100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050728,081200,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050728,081300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,081400,0.9796,0.9798,0.9796,0.9798
AUDCHF,20050728,081500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050728,081600,0.9796,0.9796,0.9793,0.9793
AUDCHF,20050728,081700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050728,081800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050728,081900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050728,082000,0.9793,0.9794,0.9792,0.9792
AUDCHF,20050728,082100,0.9791,0.9791,0.9790,0.9791
AUDCHF,20050728,082200,0.9793,0.9794,0.9791,0.9791
AUDCHF,20050728,082300,0.9793,0.9794,0.9789,0.9789
AUDCHF,20050728,082400,0.9789,0.9790,0.9789,0.9789
AUDCHF,20050728,082500,0.9789,0.9793,0.9789,0.9792
AUDCHF,20050728,082600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050728,082700,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,082800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,082900,0.9792,0.9793,0.9789,0.9789
AUDCHF,20050728,083000,0.9789,0.9790,0.9788,0.9790
AUDCHF,20050728,083100,0.9789,0.9789,0.9787,0.9788
AUDCHF,20050728,083200,0.9788,0.9789,0.9788,0.9788
AUDCHF,20050728,083300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050728,083400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050728,083500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,083600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20050728,083700,0.9790,0.9793,0.9790,0.9793
AUDCHF,20050728,083800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050728,083900,0.9795,0.9795,0.9792,0.9792
AUDCHF,20050728,084000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050728,084100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20050728,084200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,084300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,084400,0.9789,0.9791,0.9789,0.9791
AUDCHF,20050728,084500,0.9791,0.9792,0.9791,0.9792
AUDCHF,20050728,084600,0.9792,0.9793,0.9791,0.9791
AUDCHF,20050728,084700,0.9790,0.9792,0.9790,0.9792
AUDCHF,20050728,084800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,084900,0.9793,0.9793,0.9790,0.9790
AUDCHF,20050728,085000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050728,085100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,085200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,085300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050728,085400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20050728,085500,0.9792,0.9794,0.9792,0.9794
AUDCHF,20050728,085600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,085700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,085800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,085900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050728,090000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050728,090100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,090200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,090300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,090400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20050728,090500,0.9801,0.9801,0.9799,0.9800
AUDCHF,20050728,090600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050728,090700,0.9800,0.9800,0.9799,0.9800
AUDCHF,20050728,090800,0.9800,0.9800,0.9798,0.9800
AUDCHF,20050728,090900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,091000,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050728,091100,0.9803,0.9803,0.9800,0.9800
AUDCHF,20050728,091200,0.9799,0.9799,0.9797,0.9797
AUDCHF,20050728,091300,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050728,091400,0.9794,0.9794,0.9792,0.9792
AUDCHF,20050728,091500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20050728,091600,0.9792,0.9792,0.9790,0.9790
AUDCHF,20050728,091700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050728,091800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,091900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050728,092000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050728,092100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20050728,092200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20050728,092300,0.9793,0.9795,0.9793,0.9795
AUDCHF,20050728,092400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20050728,092500,0.9794,0.9797,0.9793,0.9797
AUDCHF,20050728,092600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,092700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050728,092800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20050728,092900,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050728,093000,0.9795,0.9797,0.9795,0.9797
AUDCHF,20050728,093100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050728,093200,0.9799,0.9800,0.9798,0.9798
AUDCHF,20050728,093300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050728,093400,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050728,093500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,093600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,093700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050728,093800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050728,093900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050728,094000,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050728,094100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050728,094200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050728,094300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050728,094400,0.9799,0.9799,0.9796,0.9796
AUDCHF,20050728,094500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20050728,094600,0.9798,0.9801,0.9798,0.9800
AUDCHF,20050728,094700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050728,094800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050728,094900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050728,095000,0.9799,0.9800,0.9798,0.9798
AUDCHF,20050728,095100,0.9798,0.9802,0.9798,0.9802
AUDCHF,20050728,095200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,095300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050728,095400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,095500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20050728,095600,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050728,095700,0.9798,0.9799,0.9798,0.9798
AUDCHF,20050728,095800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050728,095900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050728,100000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050728,100100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050728,100200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20050728,100300,0.9799,0.9801,0.9798,0.9801
AUDCHF,20050728,100400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,100500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20050728,100600,0.9800,0.9801,0.9799,0.9799
AUDCHF,20050728,100700,0.9798,0.9800,0.9798,0.9799
AUDCHF,20050728,100800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20050728,100900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050728,101000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20050728,101100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20050728,101200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,101300,0.9797,0.9797,0.9796,0.9797
AUDCHF,20050728,101400,0.9798,0.9801,0.9798,0.9801
AUDCHF,20050728,101500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,101600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,101700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,101800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,101900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20050728,102000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050728,102100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050728,102200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050728,102300,0.9801,0.9801,0.9798,0.9798
AUDCHF,20050728,102400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050728,102500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20050728,102600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20050728,102700,0.9799,0.9801,0.9799,0.9800
AUDCHF,20050728,102800,0.9800,0.9800,0.9799,0.9799
AUDCHF,20050728,102900,0.9799,0.9800,0.9797,0.9798
AUDCHF,20050728,103000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20050728,103100,0.9797,0.9798,0.9797,0.9797
AUDCHF,20050728,103200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20050728,103300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20050728,103400,0.9795,0.9795,0.9792,0.9792
AUDCHF,20050728,103500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20050728,103600,0.9791,0.9791,0.9789,0.9790
AUDCHF,20050728,103700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050728,103800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050728,103900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,104000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,104100,0.9790,0.9790,0.9788,0.9788
AUDCHF,20050728,104200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,104300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,104400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050728,104500,0.9787,0.9788,0.9785,0.9788
AUDCHF,20050728,104600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20050728,104700,0.9789,0.9793,0.9789,0.9793
AUDCHF,20050728,104800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20050728,104900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20050728,105000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20050728,105100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20050728,105200,0.9795,0.9795,0.9793,0.9793
AUDCHF,20050728,105300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20050728,105400,0.9795,0.9796,0.9795,0.9796
AUDCHF,20050728,105500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050728,105600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20050728,105700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20050728,105800,0.9791,0.9791,0.9789,0.9789
AUDCHF,20050728,105900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050728,110000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050728,110100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050728,110200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050728,110300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20050728,110400,0.9789,0.9789,0.9788,0.9789
AUDCHF,20050728,110500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20050728,110600,0.9787,0.9787,0.9786,0.9786
AUDCHF,20050728,110700,0.9786,0.9786,0.9784,0.9784
AUDCHF,20050728,110800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050728,110900,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050728,111000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050728,111100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050728,111200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050728,111300,0.9784,0.9785,0.9783,0.9783
AUDCHF,20050728,111400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050728,111500,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050728,111600,0.9784,0.9784,0.9782,0.9783
AUDCHF,20050728,111700,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050728,111800,0.9783,0.9785,0.9783,0.9783
AUDCHF,20050728,111900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050728,112000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,112100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050728,112200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20050728,112300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050728,112400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050728,112500,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050728,112600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,112700,0.9780,0.9781,0.9780,0.9780
AUDCHF,20050728,112800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050728,112900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050728,113000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050728,113100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050728,113200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050728,113300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20050728,113400,0.9773,0.9773,0.9771,0.9773
AUDCHF,20050728,113500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050728,113600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050728,113700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050728,113800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050728,113900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050728,114000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050728,114100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050728,114200,0.9775,0.9775,0.9773,0.9775
AUDCHF,20050728,114300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050728,114400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050728,114500,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050728,114600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050728,114700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050728,114800,0.9774,0.9774,0.9771,0.9771
AUDCHF,20050728,114900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050728,115000,0.9772,0.9775,0.9772,0.9775
AUDCHF,20050728,115100,0.9776,0.9783,0.9776,0.9783
AUDCHF,20050728,115200,0.9782,0.9785,0.9782,0.9782
AUDCHF,20050728,115300,0.9782,0.9785,0.9782,0.9785
AUDCHF,20050728,115400,0.9785,0.9789,0.9785,0.9789
AUDCHF,20050728,115500,0.9788,0.9788,0.9783,0.9783
AUDCHF,20050728,115600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,115700,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050728,115800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050728,115900,0.9782,0.9782,0.9780,0.9782
AUDCHF,20050728,120000,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050728,120100,0.9780,0.9780,0.9778,0.9780
AUDCHF,20050728,120200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050728,120300,0.9781,0.9782,0.9780,0.9782
AUDCHF,20050728,120400,0.9782,0.9783,0.9782,0.9782
AUDCHF,20050728,120500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,120600,0.9783,0.9783,0.9780,0.9780
AUDCHF,20050728,120700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,120800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050728,120900,0.9780,0.9782,0.9780,0.9781
AUDCHF,20050728,121000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050728,121100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050728,121200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050728,121300,0.9775,0.9778,0.9775,0.9778
AUDCHF,20050728,121400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20050728,121500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,121600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050728,121700,0.9780,0.9785,0.9780,0.9785
AUDCHF,20050728,121800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050728,121900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050728,122000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050728,122100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050728,122200,0.9782,0.9784,0.9782,0.9783
AUDCHF,20050728,122300,0.9783,0.9785,0.9783,0.9784
AUDCHF,20050728,122400,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050728,122500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050728,122600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050728,122700,0.9785,0.9785,0.9783,0.9783
AUDCHF,20050728,122800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,122900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050728,123000,0.9783,0.9785,0.9783,0.9784
AUDCHF,20050728,123100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050728,123200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050728,123300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,123400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050728,123500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050728,123600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050728,123700,0.9778,0.9780,0.9778,0.9779
AUDCHF,20050728,123800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20050728,123900,0.9778,0.9778,0.9774,0.9774
AUDCHF,20050728,124000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050728,124100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050728,124200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050728,124300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050728,124400,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050728,124500,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050728,124600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050728,124700,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050728,124800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050728,124900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050728,125000,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050728,125100,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050728,125200,0.9770,0.9771,0.9769,0.9769
AUDCHF,20050728,125300,0.9768,0.9768,0.9766,0.9767
AUDCHF,20050728,125400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050728,125500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050728,125600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050728,125700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,125800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20050728,125900,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050728,130000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050728,130100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050728,130200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,130300,0.9760,0.9761,0.9758,0.9761
AUDCHF,20050728,130400,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050728,130500,0.9760,0.9761,0.9759,0.9761
AUDCHF,20050728,130600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050728,130700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050728,130800,0.9757,0.9759,0.9757,0.9759
AUDCHF,20050728,130900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050728,131000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,131100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050728,131200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050728,131300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050728,131400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,131500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050728,131600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050728,131700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050728,131800,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050728,131900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050728,132000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050728,132100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050728,132200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050728,132300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050728,132400,0.9760,0.9764,0.9760,0.9764
AUDCHF,20050728,132500,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050728,132600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,132700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050728,132800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050728,132900,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050728,133000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050728,133100,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050728,133200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050728,133300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,133400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050728,133500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,133600,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050728,133700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050728,133800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050728,133900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050728,134000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050728,134100,0.9770,0.9770,0.9767,0.9768
AUDCHF,20050728,134200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,134300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,134400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,134500,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050728,134600,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050728,134700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,134800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,134900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050728,135000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,135100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,135200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050728,135300,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050728,135400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050728,135500,0.9765,0.9768,0.9765,0.9767
AUDCHF,20050728,135600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,135700,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050728,135800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050728,135900,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050728,140000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,140100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050728,140200,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050728,140300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050728,140400,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050728,140500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050728,140600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050728,140700,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050728,140800,0.9773,0.9776,0.9773,0.9776
AUDCHF,20050728,140900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050728,141000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050728,141100,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050728,141200,0.9773,0.9775,0.9773,0.9774
AUDCHF,20050728,141300,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050728,141400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050728,141500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050728,141600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050728,141700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050728,141800,0.9776,0.9776,0.9774,0.9774
AUDCHF,20050728,141900,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050728,142000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050728,142100,0.9774,0.9775,0.9773,0.9774
AUDCHF,20050728,142200,0.9774,0.9774,0.9773,0.9774
AUDCHF,20050728,142300,0.9775,0.9775,0.9771,0.9771
AUDCHF,20050728,142400,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050728,142500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,142600,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050728,142700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,142800,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050728,142900,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050728,143000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,143100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,143200,0.9769,0.9771,0.9769,0.9770
AUDCHF,20050728,143300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,143400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,143500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,143600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,143700,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050728,143800,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050728,143900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,144000,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050728,144100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050728,144200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,144300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,144400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,144500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050728,144600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,144700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,144800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,144900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050728,145000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050728,145100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,145200,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050728,145300,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050728,145400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050728,145500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,145600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,145700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,145800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050728,145900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,150000,0.9768,0.9771,0.9768,0.9770
AUDCHF,20050728,150100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050728,150200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050728,150300,0.9773,0.9774,0.9772,0.9772
AUDCHF,20050728,150400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050728,150500,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050728,150600,0.9773,0.9773,0.9771,0.9771
AUDCHF,20050728,150700,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050728,150800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050728,150900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050728,151000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050728,151100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050728,151200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,151300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050728,151400,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050728,151500,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050728,151600,0.9769,0.9770,0.9768,0.9769
AUDCHF,20050728,151700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,151800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,151900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050728,152000,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050728,152100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050728,152200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,152300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,152400,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050728,152500,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050728,152600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050728,152700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050728,152800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,152900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050728,153000,0.9769,0.9770,0.9768,0.9769
AUDCHF,20050728,153100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050728,153200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,153300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,153400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,153500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050728,153600,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050728,153700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,153800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,153900,0.9765,0.9766,0.9764,0.9766
AUDCHF,20050728,154000,0.9767,0.9769,0.9767,0.9767
AUDCHF,20050728,154100,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050728,154200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050728,154300,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050728,154400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20050728,154500,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050728,154600,0.9768,0.9768,0.9764,0.9764
AUDCHF,20050728,154700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,154800,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050728,154900,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050728,155000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050728,155100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,155200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,155300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,155400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,155500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,155600,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050728,155700,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050728,155800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050728,155900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050728,160000,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050728,160100,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050728,160200,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050728,160300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,160400,0.9767,0.9769,0.9767,0.9768
AUDCHF,20050728,160500,0.9768,0.9772,0.9768,0.9771
AUDCHF,20050728,160600,0.9771,0.9772,0.9770,0.9770
AUDCHF,20050728,160700,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050728,160800,0.9769,0.9772,0.9769,0.9772
AUDCHF,20050728,160900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050728,161000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050728,161100,0.9771,0.9773,0.9771,0.9772
AUDCHF,20050728,161200,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050728,161300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050728,161400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20050728,161500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050728,161600,0.9774,0.9776,0.9774,0.9775
AUDCHF,20050728,161700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050728,161800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050728,161900,0.9775,0.9775,0.9772,0.9772
AUDCHF,20050728,162000,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050728,162100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20050728,162200,0.9773,0.9773,0.9772,0.9773
AUDCHF,20050728,162300,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050728,162400,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050728,162500,0.9770,0.9772,0.9770,0.9772
AUDCHF,20050728,162600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050728,162700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050728,162800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050728,162900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050728,163000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050728,163100,0.9772,0.9772,0.9769,0.9769
AUDCHF,20050728,163200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20050728,163300,0.9769,0.9771,0.9768,0.9768
AUDCHF,20050728,163400,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050728,163500,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050728,163600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,163700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,163800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,163900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,164000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050728,164100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,164200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,164300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050728,164400,0.9770,0.9771,0.9770,0.9770
AUDCHF,20050728,164500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050728,164600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,164700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,164800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,164900,0.9767,0.9767,0.9766,0.9767
AUDCHF,20050728,165000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,165100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,165200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050728,165300,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050728,165400,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,165500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,165600,0.9764,0.9767,0.9764,0.9766
AUDCHF,20050728,165700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,165800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,165900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050728,170000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,170100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,170200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,170300,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050728,170400,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050728,170500,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050728,170600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050728,170700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050728,170800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050728,170900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,171000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050728,171100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050728,171200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,171300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,171400,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050728,171500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,171600,0.9768,0.9768,0.9763,0.9763
AUDCHF,20050728,171700,0.9763,0.9764,0.9762,0.9764
AUDCHF,20050728,171800,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050728,171900,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050728,172000,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050728,172100,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050728,172200,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050728,172300,0.9761,0.9763,0.9761,0.9761
AUDCHF,20050728,172400,0.9761,0.9761,0.9757,0.9757
AUDCHF,20050728,172500,0.9758,0.9759,0.9757,0.9759
AUDCHF,20050728,172600,0.9759,0.9760,0.9758,0.9760
AUDCHF,20050728,172700,0.9759,0.9762,0.9759,0.9762
AUDCHF,20050728,172800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,172900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050728,173000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050728,173100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050728,173200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20050728,173300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050728,173400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050728,173500,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050728,173600,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050728,173700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050728,173800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050728,173900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050728,174000,0.9750,0.9750,0.9747,0.9747
AUDCHF,20050728,174100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050728,174200,0.9744,0.9748,0.9744,0.9748
AUDCHF,20050728,174300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050728,174400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050728,174500,0.9744,0.9745,0.9743,0.9745
AUDCHF,20050728,174600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050728,174700,0.9747,0.9749,0.9747,0.9749
AUDCHF,20050728,174800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050728,174900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050728,175000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050728,175100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050728,175200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20050728,175300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050728,175400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050728,175500,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050728,175600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050728,175700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050728,175800,0.9751,0.9751,0.9749,0.9749
AUDCHF,20050728,175900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20050728,180000,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050728,180100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050728,180200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050728,180300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050728,180400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050728,180500,0.9748,0.9753,0.9748,0.9752
AUDCHF,20050728,180600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20050728,180700,0.9753,0.9758,0.9753,0.9758
AUDCHF,20050728,180800,0.9759,0.9763,0.9759,0.9761
AUDCHF,20050728,180900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050728,181000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050728,181100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050728,181200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050728,181300,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050728,181400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050728,181500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050728,181600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050728,181700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050728,181800,0.9753,0.9757,0.9753,0.9757
AUDCHF,20050728,181900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050728,182000,0.9755,0.9755,0.9752,0.9752
AUDCHF,20050728,182100,0.9752,0.9753,0.9751,0.9752
AUDCHF,20050728,182200,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050728,182300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050728,182400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050728,182500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050728,182600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050728,182700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050728,182800,0.9753,0.9758,0.9753,0.9758
AUDCHF,20050728,182900,0.9757,0.9757,0.9753,0.9753
AUDCHF,20050728,183000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050728,183100,0.9752,0.9752,0.9750,0.9751
AUDCHF,20050728,183200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050728,183300,0.9752,0.9752,0.9750,0.9750
AUDCHF,20050728,183400,0.9751,0.9754,0.9751,0.9754
AUDCHF,20050728,183500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050728,183600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050728,183700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050728,183800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050728,183900,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050728,184000,0.9757,0.9759,0.9757,0.9757
AUDCHF,20050728,184100,0.9758,0.9759,0.9758,0.9758
AUDCHF,20050728,184200,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050728,184300,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050728,184400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20050728,184500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050728,184600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050728,184700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050728,184800,0.9754,0.9755,0.9754,0.9754
AUDCHF,20050728,184900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050728,185000,0.9755,0.9755,0.9754,0.9755
AUDCHF,20050728,185100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20050728,185200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050728,185300,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050728,185400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050728,185500,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050728,185600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,185700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,185800,0.9761,0.9762,0.9760,0.9761
AUDCHF,20050728,185900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050728,190000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,190100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,190200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050728,190300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050728,190400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,190500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050728,190600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,190700,0.9766,0.9771,0.9766,0.9771
AUDCHF,20050728,190800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050728,190900,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050728,191000,0.9770,0.9770,0.9768,0.9769
AUDCHF,20050728,191100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050728,191200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050728,191300,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050728,191400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050728,191500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20050728,191600,0.9774,0.9775,0.9773,0.9773
AUDCHF,20050728,191700,0.9772,0.9772,0.9768,0.9768
AUDCHF,20050728,191800,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050728,191900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,192000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,192100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,192200,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,192300,0.9767,0.9768,0.9766,0.9766
AUDCHF,20050728,192400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,192500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,192600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,192700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050728,192800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,192900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,193000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,193100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,193200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,193300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,193400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,193500,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050728,193600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,193700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050728,193800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,193900,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050728,194000,0.9762,0.9764,0.9762,0.9763
AUDCHF,20050728,194100,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050728,194200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,194300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,194400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,194500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,194600,0.9765,0.9767,0.9765,0.9766
AUDCHF,20050728,194700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050728,194800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,194900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050728,195000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,195100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050728,195200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050728,195300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,195400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,195500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,195600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050728,195700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050728,195800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,195900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,200000,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050728,200100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050728,200200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,200300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050728,200400,0.9760,0.9760,0.9758,0.9759
AUDCHF,20050728,200500,0.9759,0.9759,0.9756,0.9757
AUDCHF,20050728,200600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,200700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050728,200800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050728,200900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050728,201000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050728,201100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,201200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,201300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,201400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,201500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,201600,0.9758,0.9758,0.9756,0.9757
AUDCHF,20050728,201700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050728,201800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050728,201900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,202000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050728,202100,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050728,202200,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050728,202300,0.9755,0.9758,0.9755,0.9758
AUDCHF,20050728,202400,0.9758,0.9758,0.9755,0.9755
AUDCHF,20050728,202500,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050728,202600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050728,202700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20050728,202800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050728,202900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050728,203000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050728,203100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,203200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,203300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050728,203400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050728,203500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050728,203600,0.9763,0.9764,0.9762,0.9762
AUDCHF,20050728,203700,0.9763,0.9766,0.9763,0.9766
AUDCHF,20050728,203800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,203900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,204000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,204100,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050728,204200,0.9765,0.9765,0.9762,0.9762
AUDCHF,20050728,204300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,204400,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050728,204500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050728,204600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,204700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,204800,0.9764,0.9765,0.9764,0.9764
AUDCHF,20050728,204900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,205000,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050728,205100,0.9765,0.9765,0.9761,0.9762
AUDCHF,20050728,205200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050728,205300,0.9763,0.9763,0.9762,0.9763
AUDCHF,20050728,205400,0.9762,0.9764,0.9762,0.9763
AUDCHF,20050728,205500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050728,205600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050728,205700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050728,205800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050728,205900,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050728,210000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,210100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,210200,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050728,210300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,210400,0.9766,0.9766,0.9764,0.9764
AUDCHF,20050728,210500,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050728,210600,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050728,210700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,210800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,210900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,211000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20050728,211100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050728,211200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,211300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,211400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,211500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050728,211600,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050728,211700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,211800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,211900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,212000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050728,212100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,212200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,212300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,212400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,212500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,212600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,212700,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050728,212800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050728,212900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050728,213000,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050728,213100,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050728,213200,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050728,213300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,213400,0.9766,0.9766,0.9762,0.9762
AUDCHF,20050728,213500,0.9762,0.9763,0.9762,0.9763
AUDCHF,20050728,213600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050728,213700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,213800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,213900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,214000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,214100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,214200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,214300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,214400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,214500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,214600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20050728,214700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050728,214800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050728,214900,0.9758,0.9758,0.9756,0.9756
AUDCHF,20050728,215000,0.9756,0.9756,0.9755,0.9756
AUDCHF,20050728,215100,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050728,215200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,215300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050728,215400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050728,215500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20050728,215600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,215700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,215800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,215900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,220000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,220100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,220200,0.9761,0.9762,0.9761,0.9761
AUDCHF,20050728,220300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050728,220400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050728,220500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050728,220600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,220700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,220800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,220900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,221000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050728,221100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050728,221200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050728,221300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,221400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050728,221500,0.9762,0.9763,0.9762,0.9762
AUDCHF,20050728,221600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20050728,221700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,221800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050728,221900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050728,222000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20050728,222100,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050728,222200,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050728,222300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,222400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050728,222500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,222600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,222700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050728,222800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,222900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,223000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,223100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,223200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,223300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20050728,223400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,223500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,223600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050728,223700,0.9770,0.9770,0.9768,0.9768
AUDCHF,20050728,223800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,223900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,224000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050728,224100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050728,224200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,224300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,224400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,224500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050728,224600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050728,224700,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050728,224800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,224900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050728,225000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050728,225100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,225200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050728,225300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,225400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,225500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,225600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,225700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,225800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,225900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,230000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,230100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050728,230200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050728,230300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,230400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,230500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,230600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,230700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,230800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,230900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,231000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,231100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,231200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,231300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,231400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,231500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,231600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,231700,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,231800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,231900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,232000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,232100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,232200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,232300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,232400,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050728,232500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050728,232600,0.9763,0.9763,0.9763,0.9763
AUDCHF,20050728,232700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20050728,232800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050728,232900,0.9763,0.9765,0.9763,0.9765
AUDCHF,20050728,233000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,233100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,233200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,233300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,233400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,233500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,233600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,233700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,233800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,233900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,234000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050728,234100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050728,234200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050728,234300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,234400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,234500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,234600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,234700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,234800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,234900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,235000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050728,235100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,235200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,235300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050728,235400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050728,235500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050728,235600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050728,235700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,235800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050728,235900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050729,000000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050728,000100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,000200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,000300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,000400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050728,000500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,000600,0.9344,0.9345,0.9342,0.9342
AUDCAD,20050728,000700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050728,000800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,000900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,001000,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050728,001100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,001200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,001300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,001400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050728,001500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,001600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,001700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,001800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050728,001900,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050728,002000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,002100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050728,002200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,002300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,002400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,002500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,002600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,002700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050728,002800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,002900,0.9342,0.9342,0.9339,0.9339
AUDCAD,20050728,003000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050728,003100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050728,003200,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050728,003300,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050728,003400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,003500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,003600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,003700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,003800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050728,003900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050728,004000,0.9338,0.9339,0.9337,0.9337
AUDCAD,20050728,004100,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050728,004200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,004300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,004400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,004500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050728,004600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,004700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,004800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050728,004900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,005000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,005100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,005200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,005300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,005400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,005500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,005600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050728,005700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,005800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,005900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050728,010000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,010100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050728,010200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,010300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,010400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,010500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050728,010600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050728,010700,0.9342,0.9343,0.9341,0.9343
AUDCAD,20050728,010800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050728,010900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050728,011000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050728,011100,0.9349,0.9351,0.9349,0.9349
AUDCAD,20050728,011200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,011300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,011400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,011500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,011600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,011700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050728,011800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050728,011900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,012000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,012100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,012200,0.9350,0.9351,0.9349,0.9351
AUDCAD,20050728,012300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,012400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050728,012500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,012600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050728,012700,0.9350,0.9352,0.9350,0.9352
AUDCAD,20050728,012800,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050728,012900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050728,013000,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050728,013100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,013200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050728,013300,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050728,013400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050728,013500,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050728,013600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,013700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050728,013800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,013900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,014000,0.9356,0.9359,0.9355,0.9359
AUDCAD,20050728,014100,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050728,014200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050728,014300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050728,014400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050728,014500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050728,014600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050728,014700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050728,014800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050728,014900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050728,015000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050728,015100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,015200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050728,015300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,015400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050728,015500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050728,015600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050728,015700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050728,015800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050728,015900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050728,020000,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050728,020100,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050728,020200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,020300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,020400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,020500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050728,020600,0.9359,0.9364,0.9359,0.9364
AUDCAD,20050728,020700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050728,020800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050728,020900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050728,021000,0.9363,0.9363,0.9362,0.9363
AUDCAD,20050728,021100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050728,021200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050728,021300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050728,021400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050728,021500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050728,021600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050728,021700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050728,021800,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050728,021900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050728,022000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,022100,0.9357,0.9358,0.9356,0.9358
AUDCAD,20050728,022200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,022300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050728,022400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,022500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,022600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050728,022700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,022800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050728,022900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050728,023000,0.9353,0.9356,0.9353,0.9356
AUDCAD,20050728,023100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050728,023200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,023300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,023400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050728,023500,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050728,023600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,023700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,023800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,023900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,024000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050728,024100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,024200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050728,024300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050728,024400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050728,024500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,024600,0.9346,0.9346,0.9344,0.9345
AUDCAD,20050728,024700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,024800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,024900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,025000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,025100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,025200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,025300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050728,025400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,025500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,025600,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050728,025700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050728,025800,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050728,025900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,030000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,030100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,030200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,030300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050728,030400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050728,030500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,030600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,030700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,030800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050728,030900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,031000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,031100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,031200,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050728,031300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,031400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050728,031500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050728,031600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,031700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,031800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,031900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,032000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,032100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050728,032200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,032300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050728,032400,0.9335,0.9335,0.9331,0.9331
AUDCAD,20050728,032500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050728,032600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050728,032700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050728,032800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050728,032900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050728,033000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,033100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,033200,0.9337,0.9341,0.9337,0.9341
AUDCAD,20050728,033300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,033400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,033500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,033600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,033700,0.9340,0.9341,0.9339,0.9341
AUDCAD,20050728,033800,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050728,033900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050728,034000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050728,034100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050728,034200,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050728,034300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,034400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,034500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050728,034600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050728,034700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,034800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,034900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050728,035000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,035100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,035200,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050728,035300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,035400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050728,035500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,035600,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050728,035700,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050728,035800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,035900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,040000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,040100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050728,040200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,040300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,040400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,040500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,040600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,040700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,040800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,040900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050728,041000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,041100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050728,041200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,041300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,041400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,041500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,041600,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050728,041700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,041800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050728,041900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,042000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,042100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,042200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,042300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,042400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,042500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,042600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,042700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050728,042800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,042900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,043000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,043100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,043200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,043300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,043400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,043500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,043600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,043700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,043800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050728,043900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,044000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,044100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,044200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,044300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,044400,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050728,044500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,044600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,044700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050728,044800,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050728,044900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,045000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050728,045100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050728,045200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,045300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,045400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,045500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050728,045600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,045700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,045800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,045900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,050000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050728,050100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,050200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050728,050300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050728,050400,0.9330,0.9334,0.9330,0.9334
AUDCAD,20050728,050500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050728,050600,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050728,050700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,050800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,050900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,051000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,051100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,051200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050728,051300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,051400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,051500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,051600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,051700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,051800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,051900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,052000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,052100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,052200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,052300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,052400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,052500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,052600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050728,052700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050728,052800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,052900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,053900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,054000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050728,054100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,054200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,054300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,054400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,054500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,054600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,054700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,054800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,054900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,055000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,055100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,055200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,055300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,055400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,055500,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050728,055600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050728,055700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050728,055800,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050728,055900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,060000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,060100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,060200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,060300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,060400,0.9343,0.9346,0.9343,0.9346
AUDCAD,20050728,060500,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050728,060600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,060700,0.9343,0.9343,0.9340,0.9340
AUDCAD,20050728,060800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050728,060900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050728,061000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,061100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,061200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,061300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050728,061400,0.9335,0.9336,0.9335,0.9335
AUDCAD,20050728,061500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050728,061600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,061700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,061800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050728,061900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,062000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,062100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,062200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,062300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,062400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,062500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050728,062600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,062700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050728,062800,0.9338,0.9338,0.9337,0.9338
AUDCAD,20050728,062900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,063000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,063100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,063200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,063300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,063400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050728,063500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,063600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,063700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050728,063800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,063900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,064000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,064100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,064200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,064300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,064400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050728,064500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,064600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,064700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,064800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050728,064900,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050728,065000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,065100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,065200,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050728,065300,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050728,065400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050728,065500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,065600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,065700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,065800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,065900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,070000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,070100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,070200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,070300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,070400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,070500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,070600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,070700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,070800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,070900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,071000,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050728,071100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,071200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,071300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,071400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,071500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,071600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,071700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,071800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050728,071900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,072000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,072100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050728,072200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,072300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050728,072400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,072500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050728,072600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,072700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,072800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,072900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,073000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050728,073100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,073200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050728,073300,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050728,073400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050728,073500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,073600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,073700,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050728,073800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,073900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050728,074000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050728,074100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050728,074200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050728,074300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050728,074400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,074500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,074600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050728,074700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,074800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050728,074900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,075000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,075100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050728,075200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050728,075300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050728,075400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050728,075500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050728,075600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,075700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,075800,0.9335,0.9336,0.9335,0.9335
AUDCAD,20050728,075900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050728,080000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050728,080100,0.9333,0.9334,0.9331,0.9334
AUDCAD,20050728,080200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050728,080300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,080400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,080500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050728,080600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050728,080700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050728,080800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050728,080900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,081000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,081100,0.9333,0.9333,0.9329,0.9329
AUDCAD,20050728,081200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050728,081300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050728,081400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050728,081500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050728,081600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050728,081700,0.9324,0.9327,0.9324,0.9326
AUDCAD,20050728,081800,0.9325,0.9325,0.9322,0.9322
AUDCAD,20050728,081900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,082000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050728,082100,0.9318,0.9320,0.9317,0.9320
AUDCAD,20050728,082200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050728,082300,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050728,082400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050728,082500,0.9320,0.9322,0.9320,0.9321
AUDCAD,20050728,082600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050728,082700,0.9321,0.9324,0.9321,0.9324
AUDCAD,20050728,082800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20050728,082900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050728,083000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,083100,0.9322,0.9322,0.9320,0.9321
AUDCAD,20050728,083200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050728,083300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,083400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050728,083500,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050728,083600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050728,083700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050728,083800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050728,083900,0.9329,0.9329,0.9326,0.9326
AUDCAD,20050728,084000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050728,084100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050728,084200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,084300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050728,084400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050728,084500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050728,084600,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050728,084700,0.9328,0.9328,0.9326,0.9327
AUDCAD,20050728,084800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050728,084900,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050728,085000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050728,085100,0.9326,0.9327,0.9326,0.9326
AUDCAD,20050728,085200,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050728,085300,0.9324,0.9326,0.9324,0.9324
AUDCAD,20050728,085400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050728,085500,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050728,085600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050728,085700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050728,085800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050728,085900,0.9328,0.9331,0.9328,0.9331
AUDCAD,20050728,090000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,090100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050728,090200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050728,090300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050728,090400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050728,090500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050728,090600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050728,090700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,090800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,090900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050728,091000,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050728,091100,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050728,091200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,091300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050728,091400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050728,091500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050728,091600,0.9330,0.9331,0.9329,0.9329
AUDCAD,20050728,091700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050728,091800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,091900,0.9328,0.9329,0.9327,0.9327
AUDCAD,20050728,092000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,092100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,092200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,092300,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050728,092400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050728,092500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050728,092600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050728,092700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050728,092800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050728,092900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,093000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,093100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050728,093200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050728,093300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050728,093400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050728,093500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050728,093600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050728,093700,0.9325,0.9328,0.9324,0.9328
AUDCAD,20050728,093800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050728,093900,0.9326,0.9326,0.9322,0.9322
AUDCAD,20050728,094000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050728,094100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050728,094200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20050728,094300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050728,094400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050728,094500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050728,094600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050728,094700,0.9318,0.9319,0.9318,0.9318
AUDCAD,20050728,094800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050728,094900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050728,095000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050728,095100,0.9317,0.9319,0.9317,0.9317
AUDCAD,20050728,095200,0.9317,0.9319,0.9316,0.9319
AUDCAD,20050728,095300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050728,095400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050728,095500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050728,095600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050728,095700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050728,095800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20050728,095900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050728,100000,0.9314,0.9314,0.9312,0.9312
AUDCAD,20050728,100100,0.9313,0.9314,0.9313,0.9313
AUDCAD,20050728,100200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050728,100300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050728,100400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050728,100500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050728,100600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050728,100700,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050728,100800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050728,100900,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050728,101000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050728,101100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050728,101200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050728,101300,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050728,101400,0.9314,0.9315,0.9314,0.9314
AUDCAD,20050728,101500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050728,101600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050728,101700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050728,101800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050728,101900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050728,102000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050728,102100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050728,102200,0.9317,0.9317,0.9309,0.9309
AUDCAD,20050728,102300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050728,102400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050728,102500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050728,102600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050728,102700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050728,102800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050728,102900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050728,103000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050728,103100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050728,103200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050728,103300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050728,103400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050728,103500,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050728,103600,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050728,103700,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050728,103800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050728,103900,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050728,104000,0.9309,0.9309,0.9307,0.9308
AUDCAD,20050728,104100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050728,104200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050728,104300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050728,104400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050728,104500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050728,104600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050728,104700,0.9314,0.9317,0.9314,0.9317
AUDCAD,20050728,104800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050728,104900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050728,105000,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050728,105100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,105200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,105300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050728,105400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050728,105500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,105600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,105700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050728,105800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050728,105900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050728,110000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050728,110100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050728,110200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050728,110300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050728,110400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,110500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,110600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,110700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050728,110800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050728,110900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050728,111000,0.9318,0.9318,0.9316,0.9317
AUDCAD,20050728,111100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050728,111200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050728,111300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050728,111400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050728,111500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050728,111600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050728,111700,0.9318,0.9319,0.9318,0.9318
AUDCAD,20050728,111800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050728,111900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050728,112000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050728,112100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050728,112200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050728,112300,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050728,112400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050728,112500,0.9318,0.9320,0.9318,0.9319
AUDCAD,20050728,112600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050728,112700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050728,112800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050728,112900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050728,113000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,113100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050728,113200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050728,113300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050728,113400,0.9319,0.9319,0.9317,0.9319
AUDCAD,20050728,113500,0.9320,0.9324,0.9320,0.9324
AUDCAD,20050728,113600,0.9324,0.9325,0.9324,0.9324
AUDCAD,20050728,113700,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050728,113800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050728,113900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050728,114000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050728,114100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050728,114200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050728,114300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,114400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,114500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,114600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050728,114700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050728,114800,0.9327,0.9327,0.9325,0.9327
AUDCAD,20050728,114900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050728,115000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050728,115100,0.9330,0.9330,0.9327,0.9328
AUDCAD,20050728,115200,0.9329,0.9335,0.9329,0.9335
AUDCAD,20050728,115300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,115400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050728,115500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,115600,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050728,115700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050728,115800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050728,115900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050728,120000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050728,120100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050728,120200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050728,120300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,120400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,120500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050728,120600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050728,120700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050728,120800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20050728,120900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050728,121000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050728,121100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050728,121200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050728,121300,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050728,121400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,121500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050728,121600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050728,121700,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050728,121800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050728,121900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050728,122000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,122100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,122200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050728,122300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050728,122400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050728,122500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050728,122600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050728,122700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050728,122800,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050728,122900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050728,123000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050728,123100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050728,123200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050728,123300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050728,123400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050728,123500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,123600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050728,123700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050728,123800,0.9337,0.9338,0.9336,0.9336
AUDCAD,20050728,123900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050728,124000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,124100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,124200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,124300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,124400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,124500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,124600,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050728,124700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050728,124800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050728,124900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,125000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050728,125100,0.9339,0.9339,0.9336,0.9336
AUDCAD,20050728,125200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050728,125300,0.9336,0.9336,0.9332,0.9332
AUDCAD,20050728,125400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050728,125500,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050728,125600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050728,125700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050728,125800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050728,125900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050728,130000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050728,130100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050728,130200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,130300,0.9329,0.9329,0.9325,0.9325
AUDCAD,20050728,130400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050728,130500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050728,130600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050728,130700,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050728,130800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20050728,130900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050728,131000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050728,131100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050728,131200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,131300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050728,131400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050728,131500,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050728,131600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050728,131700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050728,131800,0.9325,0.9329,0.9325,0.9329
AUDCAD,20050728,131900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050728,132000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050728,132100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050728,132200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050728,132300,0.9331,0.9336,0.9331,0.9336
AUDCAD,20050728,132400,0.9335,0.9337,0.9334,0.9337
AUDCAD,20050728,132500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050728,132600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050728,132700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,132800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050728,132900,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050728,133000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050728,133100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050728,133200,0.9335,0.9335,0.9334,0.9335
AUDCAD,20050728,133300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050728,133400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050728,133500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050728,133600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050728,133700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050728,133800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,133900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050728,134000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050728,134100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050728,134200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050728,134300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,134400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,134500,0.9330,0.9334,0.9330,0.9334
AUDCAD,20050728,134600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050728,134700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050728,134800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050728,134900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050728,135000,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050728,135100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,135200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050728,135300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050728,135400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050728,135500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050728,135600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,135700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050728,135800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050728,135900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050728,140000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050728,140100,0.9333,0.9337,0.9333,0.9337
AUDCAD,20050728,140200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050728,140300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,140400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,140500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,140600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,140700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050728,140800,0.9340,0.9343,0.9340,0.9343
AUDCAD,20050728,140900,0.9342,0.9342,0.9339,0.9339
AUDCAD,20050728,141000,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050728,141100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,141200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050728,141300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,141400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050728,141500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050728,141600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050728,141700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050728,141800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,141900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,142000,0.9343,0.9343,0.9340,0.9341
AUDCAD,20050728,142100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,142200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050728,142300,0.9343,0.9344,0.9341,0.9341
AUDCAD,20050728,142400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050728,142500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,142600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050728,142700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,142800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,142900,0.9339,0.9340,0.9337,0.9338
AUDCAD,20050728,143000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050728,143100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050728,143200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,143300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,143400,0.9341,0.9343,0.9341,0.9342
AUDCAD,20050728,143500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,143600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,143700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,143800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050728,143900,0.9342,0.9345,0.9342,0.9344
AUDCAD,20050728,144000,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050728,144100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,144200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,144300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,144400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,144500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050728,144600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,144700,0.9349,0.9349,0.9347,0.9348
AUDCAD,20050728,144800,0.9349,0.9350,0.9349,0.9349
AUDCAD,20050728,144900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,145000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,145100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050728,145200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,145300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,145400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,145500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050728,145600,0.9349,0.9351,0.9349,0.9350
AUDCAD,20050728,145700,0.9349,0.9349,0.9346,0.9346
AUDCAD,20050728,145800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,145900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,150000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,150100,0.9347,0.9351,0.9347,0.9351
AUDCAD,20050728,150200,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050728,150300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050728,150400,0.9353,0.9356,0.9353,0.9356
AUDCAD,20050728,150500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050728,150600,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050728,150700,0.9351,0.9354,0.9351,0.9353
AUDCAD,20050728,150800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050728,150900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050728,151000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,151100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050728,151200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,151300,0.9345,0.9347,0.9345,0.9346
AUDCAD,20050728,151400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050728,151500,0.9348,0.9351,0.9348,0.9351
AUDCAD,20050728,151600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,151700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,151800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,151900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,152000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,152100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050728,152200,0.9345,0.9347,0.9345,0.9345
AUDCAD,20050728,152300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,152400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,152500,0.9342,0.9343,0.9341,0.9343
AUDCAD,20050728,152600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050728,152700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,152800,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050728,152900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,153000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,153100,0.9343,0.9344,0.9342,0.9342
AUDCAD,20050728,153200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,153300,0.9341,0.9341,0.9337,0.9338
AUDCAD,20050728,153400,0.9338,0.9340,0.9338,0.9339
AUDCAD,20050728,153500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,153600,0.9340,0.9340,0.9337,0.9338
AUDCAD,20050728,153700,0.9339,0.9340,0.9339,0.9339
AUDCAD,20050728,153800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050728,153900,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050728,154000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050728,154100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,154200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,154300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,154400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,154500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050728,154600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050728,154700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,154800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,154900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050728,155000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050728,155100,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050728,155200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,155300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,155400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,155500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050728,155600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050728,155700,0.9331,0.9333,0.9330,0.9333
AUDCAD,20050728,155800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050728,155900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050728,160000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050728,160100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050728,160200,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050728,160300,0.9328,0.9329,0.9327,0.9329
AUDCAD,20050728,160400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050728,160500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050728,160600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050728,160700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050728,160800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050728,160900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050728,161000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050728,161100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050728,161200,0.9338,0.9342,0.9338,0.9342
AUDCAD,20050728,161300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,161400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,161500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,161600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050728,161700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,161800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,161900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,162000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,162100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050728,162200,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050728,162300,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050728,162400,0.9346,0.9346,0.9345,0.9346
AUDCAD,20050728,162500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050728,162600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,162700,0.9346,0.9346,0.9344,0.9345
AUDCAD,20050728,162800,0.9346,0.9349,0.9346,0.9349
AUDCAD,20050728,162900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,163000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,163100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,163200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,163300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050728,163400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050728,163500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,163600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,163700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,163800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050728,163900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,164000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050728,164100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,164200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050728,164300,0.9345,0.9348,0.9344,0.9348
AUDCAD,20050728,164400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,164500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,164600,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050728,164700,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050728,164800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,164900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,165000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,165100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,165200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,165300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050728,165400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,165500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,165600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,165700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,165800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,165900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,170000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,170100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050728,170200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,170300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,170400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,170500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,170600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050728,170700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,170800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,170900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,171000,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050728,171100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050728,171200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,171300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,171400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,171500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,171600,0.9343,0.9345,0.9343,0.9343
AUDCAD,20050728,171700,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050728,171800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,171900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,172000,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050728,172100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,172200,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050728,172300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050728,172400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050728,172500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,172600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050728,172700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,172800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050728,172900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050728,173000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050728,173100,0.9346,0.9349,0.9346,0.9349
AUDCAD,20050728,173200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,173300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,173400,0.9349,0.9349,0.9347,0.9349
AUDCAD,20050728,173500,0.9350,0.9352,0.9350,0.9352
AUDCAD,20050728,173600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050728,173700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050728,173800,0.9355,0.9355,0.9351,0.9351
AUDCAD,20050728,173900,0.9351,0.9357,0.9351,0.9357
AUDCAD,20050728,174000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050728,174100,0.9358,0.9358,0.9355,0.9355
AUDCAD,20050728,174200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050728,174300,0.9356,0.9357,0.9354,0.9354
AUDCAD,20050728,174400,0.9353,0.9354,0.9352,0.9353
AUDCAD,20050728,174500,0.9352,0.9352,0.9347,0.9347
AUDCAD,20050728,174600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050728,174700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,174800,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050728,174900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,175000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050728,175100,0.9345,0.9345,0.9341,0.9341
AUDCAD,20050728,175200,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050728,175300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050728,175400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050728,175500,0.9343,0.9346,0.9343,0.9346
AUDCAD,20050728,175600,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050728,175700,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050728,175800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050728,175900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,180000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,180100,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050728,180200,0.9340,0.9340,0.9337,0.9340
AUDCAD,20050728,180300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,180400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,180500,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050728,180600,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050728,180700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050728,180800,0.9352,0.9356,0.9352,0.9354
AUDCAD,20050728,180900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050728,181000,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050728,181100,0.9353,0.9353,0.9348,0.9349
AUDCAD,20050728,181200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,181300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,181400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050728,181500,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050728,181600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,181700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050728,181800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050728,181900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,182000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,182100,0.9347,0.9348,0.9346,0.9347
AUDCAD,20050728,182200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050728,182300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050728,182400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050728,182500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050728,182600,0.9354,0.9354,0.9351,0.9352
AUDCAD,20050728,182700,0.9351,0.9351,0.9349,0.9350
AUDCAD,20050728,182800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,182900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050728,183000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,183100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050728,183200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,183300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,183400,0.9348,0.9351,0.9348,0.9351
AUDCAD,20050728,183500,0.9352,0.9354,0.9352,0.9353
AUDCAD,20050728,183600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050728,183700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,183800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,183900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050728,184000,0.9352,0.9355,0.9352,0.9354
AUDCAD,20050728,184100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050728,184200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050728,184300,0.9352,0.9352,0.9350,0.9351
AUDCAD,20050728,184400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050728,184500,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050728,184600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,184700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,184800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,184900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,185000,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050728,185100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,185200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050728,185300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050728,185400,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050728,185500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050728,185600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050728,185700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050728,185800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050728,185900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,190000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,190100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050728,190200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050728,190300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,190400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050728,190500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050728,190600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050728,190700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,190800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050728,190900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050728,191000,0.9362,0.9362,0.9357,0.9357
AUDCAD,20050728,191100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050728,191200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,191300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,191400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050728,191500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050728,191600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,191700,0.9357,0.9358,0.9356,0.9358
AUDCAD,20050728,191800,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050728,191900,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050728,192000,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050728,192100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050728,192200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050728,192300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,192400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050728,192500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050728,192600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050728,192700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050728,192800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050728,192900,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050728,193000,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050728,193100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050728,193200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050728,193300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,193400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,193500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,193600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050728,193700,0.9349,0.9349,0.9343,0.9343
AUDCAD,20050728,193800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050728,193900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050728,194000,0.9340,0.9340,0.9337,0.9340
AUDCAD,20050728,194100,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050728,194200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,194300,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050728,194400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,194500,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050728,194600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,194700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,194800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,194900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,195000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,195100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,195200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,195300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050728,195400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,195500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,195600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050728,195700,0.9345,0.9345,0.9340,0.9340
AUDCAD,20050728,195800,0.9339,0.9339,0.9335,0.9335
AUDCAD,20050728,195900,0.9334,0.9339,0.9334,0.9339
AUDCAD,20050728,200000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050728,200100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,200200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050728,200300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,200400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,200500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,200600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,200700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050728,200800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,200900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,201000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,201100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,201200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,201300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,201400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,201500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050728,201600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,201700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,201800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050728,201900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,202000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,202100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,202200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,202300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050728,202400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,202500,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,202600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,202700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050728,202800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,202900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050728,203000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,203100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,203200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,203300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,203400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,203500,0.9346,0.9347,0.9345,0.9347
AUDCAD,20050728,203600,0.9348,0.9349,0.9347,0.9347
AUDCAD,20050728,203700,0.9347,0.9350,0.9347,0.9350
AUDCAD,20050728,203800,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050728,203900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,204000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,204100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,204200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050728,204300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,204400,0.9348,0.9352,0.9348,0.9352
AUDCAD,20050728,204500,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050728,204600,0.9354,0.9355,0.9351,0.9351
AUDCAD,20050728,204700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,204800,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050728,204900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050728,205000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,205100,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050728,205200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,205300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,205400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050728,205500,0.9352,0.9354,0.9352,0.9353
AUDCAD,20050728,205600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050728,205700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050728,205800,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050728,205900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050728,210000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050728,210100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050728,210200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050728,210300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050728,210400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050728,210500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,210600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,210700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050728,210800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050728,210900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050728,211000,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050728,211100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050728,211200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,211300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,211400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050728,211500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,211600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050728,211700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050728,211800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,211900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050728,212000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050728,212100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050728,212200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050728,212300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050728,212400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050728,212500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050728,212600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050728,212700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050728,212800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050728,212900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050728,213000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050728,213100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050728,213200,0.9363,0.9364,0.9363,0.9363
AUDCAD,20050728,213300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050728,213400,0.9363,0.9363,0.9359,0.9359
AUDCAD,20050728,213500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050728,213600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050728,213700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050728,213800,0.9361,0.9362,0.9361,0.9361
AUDCAD,20050728,213900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050728,214000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050728,214100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050728,214200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050728,214300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050728,214400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050728,214500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050728,214600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050728,214700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050728,214800,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050728,214900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050728,215000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050728,215100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050728,215200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,215300,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050728,215400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050728,215500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050728,215600,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050728,215700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,215800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050728,215900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,220000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,220100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,220200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050728,220300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050728,220400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,220500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050728,220600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050728,220700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050728,220800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050728,220900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050728,221000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,221100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050728,221200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050728,221300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050728,221400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,221500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050728,221600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,221700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,221800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,221900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,222000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,222100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050728,222200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,222300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050728,222400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,222500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050728,222600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050728,222700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050728,222800,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050728,222900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,223000,0.9349,0.9350,0.9349,0.9349
AUDCAD,20050728,223100,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050728,223200,0.9345,0.9345,0.9342,0.9343
AUDCAD,20050728,223300,0.9344,0.9348,0.9344,0.9348
AUDCAD,20050728,223400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,223500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,223600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,223700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,223800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,223900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,224000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,224100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,224200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050728,224300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,224400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050728,224500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050728,224600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,224700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,224800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,224900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,225000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,225100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,225200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,225300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,225400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,225500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050728,225600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050728,225700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,225800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050728,225900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050728,230000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050728,230100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,230200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050728,230300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050728,230400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050728,230500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,230600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050728,230700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050728,230800,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050728,230900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,231000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,231100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,231200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050728,231300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050728,231400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050728,231500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,231600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050728,231700,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050728,231800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,231900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,232000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,232100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,232200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,232300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050728,232400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050728,232500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,232600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,232700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050728,232800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050728,232900,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050728,233000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,233100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,233200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,233300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,233400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,233500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,233600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050728,233700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,233800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050728,233900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050728,234000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050728,234100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050728,234200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050728,234300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050728,234400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050728,234500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050728,234600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050728,234700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050728,234800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050728,234900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050728,235000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050728,235100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,235200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,235300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,235400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,235500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050728,235600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,235700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050728,235800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050728,235900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050729,000000,0.9350,0.9350,0.9350,0.9350
AUDNZD,20050728,000100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,000200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,000300,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050728,000400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050728,000500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050728,000600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050728,000700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050728,000800,1.1129,1.1130,1.1129,1.1129
AUDNZD,20050728,000900,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050728,001000,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050728,001100,1.1130,1.1131,1.1130,1.1130
AUDNZD,20050728,001200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,001300,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050728,001400,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050728,001500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050728,001600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050728,001700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,001800,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050728,001900,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050728,002000,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050728,002100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050728,002200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050728,002300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,002400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,002500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,002600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,002700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,002800,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050728,002900,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050728,003000,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050728,003100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,003200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,003300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,003400,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050728,003500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050728,003600,1.1130,1.1130,1.1127,1.1127
AUDNZD,20050728,003700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050728,003800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050728,003900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050728,004000,1.1128,1.1129,1.1127,1.1127
AUDNZD,20050728,004100,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050728,004200,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050728,004300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050728,004400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,004500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050728,004600,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050728,004700,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050728,004800,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,004900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,005000,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050728,005100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,005200,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050728,005300,1.1120,1.1120,1.1118,1.1119
AUDNZD,20050728,005400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,005500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,005600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,005700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050728,005800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,005900,1.1116,1.1116,1.1111,1.1111
AUDNZD,20050728,010000,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050728,010100,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050728,010200,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050728,010300,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050728,010400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,010500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,010600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,010700,1.1115,1.1115,1.1109,1.1111
AUDNZD,20050728,010800,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050728,010900,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050728,011000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,011100,1.1114,1.1116,1.1113,1.1113
AUDNZD,20050728,011200,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050728,011300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,011400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,011500,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,011600,1.1112,1.1113,1.1112,1.1112
AUDNZD,20050728,011700,1.1112,1.1112,1.1107,1.1107
AUDNZD,20050728,011800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,011900,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050728,012000,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050728,012100,1.1107,1.1108,1.1106,1.1108
AUDNZD,20050728,012200,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050728,012300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,012400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,012500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,012600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050728,012700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,012800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050728,012900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,013000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050728,013100,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050728,013200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,013300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,013400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,013500,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050728,013600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,013700,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,013800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,013900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,014000,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050728,014100,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,014200,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050728,014300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,014400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,014500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,014600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,014700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,014800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,014900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,015000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,015100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,015200,1.1109,1.1110,1.1108,1.1110
AUDNZD,20050728,015300,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050728,015400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,015500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,015600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,015700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,015800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,015900,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,020000,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050728,020100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050728,020200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,020300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,020400,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050728,020500,1.1113,1.1113,1.1111,1.1112
AUDNZD,20050728,020600,1.1113,1.1114,1.1113,1.1113
AUDNZD,20050728,020700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,020800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,020900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,021000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,021100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,021200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,021300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,021400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050728,021500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,021600,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,021700,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050728,021800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,021900,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050728,022000,1.1106,1.1107,1.1106,1.1106
AUDNZD,20050728,022100,1.1106,1.1106,1.1104,1.1106
AUDNZD,20050728,022200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050728,022300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,022400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,022500,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050728,022600,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050728,022700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050728,022800,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050728,022900,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050728,023000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050728,023100,1.1105,1.1106,1.1105,1.1105
AUDNZD,20050728,023200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050728,023300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050728,023400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,023500,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050728,023600,1.1102,1.1105,1.1102,1.1105
AUDNZD,20050728,023700,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,023800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,023900,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050728,024000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,024100,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050728,024200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,024300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050728,024400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,024500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,024600,1.1101,1.1101,1.1099,1.1100
AUDNZD,20050728,024700,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050728,024800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050728,024900,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050728,025000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,025100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050728,025200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,025300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,025400,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050728,025500,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050728,025600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,025700,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050728,025800,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,025900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050728,030000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,030100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,030200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,030300,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050728,030400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050728,030500,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050728,030600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,030700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,030800,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050728,030900,1.1103,1.1104,1.1103,1.1103
AUDNZD,20050728,031000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050728,031100,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050728,031200,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050728,031300,1.1106,1.1106,1.1105,1.1106
AUDNZD,20050728,031400,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050728,031500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,031600,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050728,031700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050728,031800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050728,031900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,032000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,032100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050728,032200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050728,032300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050728,032400,1.1102,1.1102,1.1097,1.1097
AUDNZD,20050728,032500,1.1096,1.1099,1.1096,1.1099
AUDNZD,20050728,032600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050728,032700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050728,032800,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050728,032900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,033000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,033100,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050728,033200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050728,033300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050728,033400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,033500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050728,033600,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050728,033700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050728,033800,1.1108,1.1108,1.1105,1.1105
AUDNZD,20050728,033900,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050728,034000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,034100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,034200,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050728,034300,1.1112,1.1113,1.1112,1.1112
AUDNZD,20050728,034400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,034500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050728,034600,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050728,034700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,034800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050728,034900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050728,035000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,035100,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050728,035200,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050728,035300,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050728,035400,1.1117,1.1119,1.1117,1.1118
AUDNZD,20050728,035500,1.1117,1.1120,1.1117,1.1120
AUDNZD,20050728,035600,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050728,035700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,035800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,035900,1.1119,1.1121,1.1119,1.1120
AUDNZD,20050728,040000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,040100,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050728,040200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,040300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,040400,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050728,040500,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,040600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,040700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,040800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,040900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,041000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,041100,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050728,041200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,041300,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050728,041400,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050728,041500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,041600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,041700,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050728,041800,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050728,041900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050728,042000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,042100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050728,042200,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050728,042300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,042400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,042500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,042600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050728,042700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,042800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,042900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,043000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050728,043100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,043200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050728,043300,1.1124,1.1124,1.1120,1.1120
AUDNZD,20050728,043400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050728,043500,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050728,043600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,043700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,043800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050728,043900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,044000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,044100,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050728,044200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050728,044300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,044400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,044500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,044600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,044700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,044800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,044900,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050728,045000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050728,045100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,045200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050728,045300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050728,045400,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050728,045500,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050728,045600,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050728,045700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,045800,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050728,045900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,050000,1.1119,1.1120,1.1118,1.1120
AUDNZD,20050728,050100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,050200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050728,050300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050728,050400,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050728,050500,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050728,050600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,050700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050728,050800,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050728,050900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,051000,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050728,051100,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050728,051200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050728,051300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050728,051400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,051500,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050728,051600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,051700,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050728,051800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050728,051900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,052000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,052100,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,052200,1.1119,1.1120,1.1119,1.1119
AUDNZD,20050728,052300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,052400,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050728,052500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,052600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,052700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,052800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050728,052900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,053000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,053100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,053200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,053300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,053400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,053500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,053600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,053700,1.1119,1.1119,1.1117,1.1119
AUDNZD,20050728,053800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,053900,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050728,054000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050728,054100,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050728,054200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,054300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,054400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,054500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050728,054600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050728,054700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050728,054800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,054900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050728,055000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,055100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,055200,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050728,055300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050728,055400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,055500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050728,055600,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050728,055700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050728,055800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,055900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050728,060000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050728,060100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050728,060200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050728,060300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050728,060400,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050728,060500,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050728,060600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050728,060700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050728,060800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050728,060900,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050728,061000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050728,061100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,061200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050728,061300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050728,061400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050728,061500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050728,061600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050728,061700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,061800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,061900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050728,062000,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050728,062100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050728,062200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,062300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050728,062400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,062500,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050728,062600,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050728,062700,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050728,062800,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050728,062900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,063000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,063100,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050728,063200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050728,063300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050728,063400,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,063500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050728,063600,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050728,063700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,063800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,063900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,064000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,064100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,064200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,064300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,064400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,064500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,064600,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,064700,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050728,064800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,064900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,065000,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050728,065100,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,065200,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,065300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,065400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,065500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,065600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,065700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,065800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,065900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,070000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050728,070100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,070200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,070300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,070400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,070500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,070600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,070700,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,070800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,070900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050728,071000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,071100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,071200,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050728,071300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,071400,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050728,071500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,071600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,071700,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,071800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,071900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,072000,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050728,072100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,072200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,072300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,072400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,072500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,072600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,072700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,072800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,072900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,073000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,073100,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050728,073200,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050728,073300,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050728,073400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,073500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,073600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050728,073700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,073800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,073900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,074000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,074100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,074200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,074300,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,074400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,074500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,074600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,074700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,074800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,074900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050728,075000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,075100,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050728,075200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050728,075300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,075400,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,075500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,075600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,075700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,075800,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050728,075900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,080000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050728,080100,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050728,080200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,080300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,080400,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050728,080500,1.1116,1.1116,1.1114,1.1115
AUDNZD,20050728,080600,1.1116,1.1117,1.1113,1.1113
AUDNZD,20050728,080700,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050728,080800,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,080900,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050728,081000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,081100,1.1112,1.1116,1.1112,1.1116
AUDNZD,20050728,081200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,081300,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050728,081400,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050728,081500,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050728,081600,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,081700,1.1119,1.1122,1.1119,1.1121
AUDNZD,20050728,081800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,081900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,082000,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050728,082100,1.1114,1.1115,1.1113,1.1115
AUDNZD,20050728,082200,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,082300,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050728,082400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,082500,1.1111,1.1117,1.1111,1.1117
AUDNZD,20050728,082600,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050728,082700,1.1113,1.1115,1.1113,1.1114
AUDNZD,20050728,082800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,082900,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050728,083000,1.1110,1.1110,1.1107,1.1110
AUDNZD,20050728,083100,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050728,083200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,083300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,083400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,083500,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050728,083600,1.1118,1.1120,1.1118,1.1118
AUDNZD,20050728,083700,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050728,083800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050728,083900,1.1123,1.1123,1.1119,1.1119
AUDNZD,20050728,084000,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050728,084100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,084200,1.1117,1.1117,1.1115,1.1117
AUDNZD,20050728,084300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,084400,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050728,084500,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050728,084600,1.1119,1.1123,1.1119,1.1123
AUDNZD,20050728,084700,1.1122,1.1124,1.1121,1.1124
AUDNZD,20050728,084800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050728,084900,1.1123,1.1124,1.1122,1.1122
AUDNZD,20050728,085000,1.1120,1.1121,1.1117,1.1117
AUDNZD,20050728,085100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,085200,1.1119,1.1123,1.1119,1.1123
AUDNZD,20050728,085300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050728,085400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050728,085500,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050728,085600,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050728,085700,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050728,085800,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050728,085900,1.1129,1.1131,1.1129,1.1130
AUDNZD,20050728,090000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,090100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,090200,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050728,090300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050728,090400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050728,090500,1.1132,1.1132,1.1129,1.1130
AUDNZD,20050728,090600,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050728,090700,1.1124,1.1126,1.1123,1.1126
AUDNZD,20050728,090800,1.1127,1.1131,1.1127,1.1131
AUDNZD,20050728,090900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050728,091000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050728,091100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050728,091200,1.1130,1.1133,1.1130,1.1133
AUDNZD,20050728,091300,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050728,091400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050728,091500,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050728,091600,1.1132,1.1133,1.1130,1.1130
AUDNZD,20050728,091700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050728,091800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050728,091900,1.1131,1.1133,1.1131,1.1132
AUDNZD,20050728,092000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050728,092100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050728,092200,1.1132,1.1133,1.1130,1.1133
AUDNZD,20050728,092300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050728,092400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050728,092500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050728,092600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050728,092700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050728,092800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050728,092900,1.1139,1.1139,1.1136,1.1136
AUDNZD,20050728,093000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050728,093100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050728,093200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050728,093300,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050728,093400,1.1138,1.1138,1.1134,1.1134
AUDNZD,20050728,093500,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050728,093600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050728,093700,1.1140,1.1143,1.1140,1.1143
AUDNZD,20050728,093800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050728,093900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050728,094000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050728,094100,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050728,094200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050728,094300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050728,094400,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050728,094500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050728,094600,1.1131,1.1131,1.1129,1.1130
AUDNZD,20050728,094700,1.1132,1.1135,1.1132,1.1135
AUDNZD,20050728,094800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050728,094900,1.1134,1.1135,1.1133,1.1135
AUDNZD,20050728,095000,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050728,095100,1.1137,1.1138,1.1136,1.1136
AUDNZD,20050728,095200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050728,095300,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050728,095400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050728,095500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050728,095600,1.1140,1.1140,1.1137,1.1137
AUDNZD,20050728,095700,1.1136,1.1136,1.1132,1.1132
AUDNZD,20050728,095800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050728,095900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050728,100000,1.1135,1.1135,1.1131,1.1131
AUDNZD,20050728,100100,1.1132,1.1133,1.1132,1.1132
AUDNZD,20050728,100200,1.1132,1.1134,1.1131,1.1132
AUDNZD,20050728,100300,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050728,100400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050728,100500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,100600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,100700,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050728,100800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,100900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,101000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,101100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050728,101200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050728,101300,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050728,101400,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050728,101500,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050728,101600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050728,101700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050728,101800,1.1130,1.1130,1.1128,1.1129
AUDNZD,20050728,101900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050728,102000,1.1130,1.1130,1.1125,1.1125
AUDNZD,20050728,102100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050728,102200,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050728,102300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,102400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,102500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,102600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,102700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,102800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050728,102900,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050728,103000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050728,103100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050728,103200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,103300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,103400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050728,103500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050728,103600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050728,103700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050728,103800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,103900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050728,104000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,104100,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050728,104200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,104300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,104400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,104500,1.1118,1.1120,1.1117,1.1120
AUDNZD,20050728,104600,1.1120,1.1121,1.1119,1.1121
AUDNZD,20050728,104700,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,104800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050728,104900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,105000,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050728,105100,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050728,105200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,105300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050728,105400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050728,105500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,105600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,105700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,105800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,105900,1.1121,1.1121,1.1119,1.1121
AUDNZD,20050728,110000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,110100,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050728,110200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050728,110300,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050728,110400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,110500,1.1124,1.1125,1.1122,1.1122
AUDNZD,20050728,110600,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050728,110700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,110800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,110900,1.1117,1.1118,1.1115,1.1115
AUDNZD,20050728,111000,1.1114,1.1114,1.1112,1.1113
AUDNZD,20050728,111100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,111200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,111300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,111400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,111500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,111600,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050728,111700,1.1115,1.1119,1.1115,1.1119
AUDNZD,20050728,111800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,111900,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050728,112000,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050728,112100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,112200,1.1113,1.1114,1.1111,1.1114
AUDNZD,20050728,112300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,112400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,112500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,112600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,112700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,112800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,112900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,113000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,113100,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050728,113200,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,113300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050728,113400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,113500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050728,113600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,113700,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050728,113800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,113900,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050728,114000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,114100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,114200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,114300,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050728,114400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,114500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,114600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,114700,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050728,114800,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,114900,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,115000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,115100,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,115200,1.1115,1.1120,1.1115,1.1120
AUDNZD,20050728,115300,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050728,115400,1.1121,1.1122,1.1117,1.1117
AUDNZD,20050728,115500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050728,115600,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050728,115700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,115800,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050728,115900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,120000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,120100,1.1113,1.1115,1.1113,1.1113
AUDNZD,20050728,120200,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,120300,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050728,120400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,120500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,120600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,120700,1.1112,1.1113,1.1112,1.1112
AUDNZD,20050728,120800,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050728,120900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,121000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,121100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,121200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,121300,1.1111,1.1111,1.1110,1.1111
AUDNZD,20050728,121400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050728,121500,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050728,121600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050728,121700,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050728,121800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,121900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,122000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,122100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,122200,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,122300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,122400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,122500,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050728,122600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,122700,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050728,122800,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,122900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,123000,1.1112,1.1113,1.1112,1.1112
AUDNZD,20050728,123100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,123200,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050728,123300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,123400,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050728,123500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,123600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,123700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,123800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050728,123900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,124000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,124100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,124200,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,124300,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,124400,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050728,124500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050728,124600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,124700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,124800,1.1118,1.1121,1.1118,1.1120
AUDNZD,20050728,124900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,125000,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050728,125100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,125200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,125300,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050728,125400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,125500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050728,125600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050728,125700,1.1121,1.1126,1.1121,1.1126
AUDNZD,20050728,125800,1.1127,1.1128,1.1125,1.1125
AUDNZD,20050728,125900,1.1124,1.1128,1.1124,1.1128
AUDNZD,20050728,130000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050728,130100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050728,130200,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050728,130300,1.1123,1.1124,1.1120,1.1123
AUDNZD,20050728,130400,1.1122,1.1122,1.1117,1.1117
AUDNZD,20050728,130500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,130600,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050728,130700,1.1116,1.1117,1.1114,1.1114
AUDNZD,20050728,130800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,130900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,131000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,131100,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,131200,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,131300,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050728,131400,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,131500,1.1112,1.1113,1.1112,1.1112
AUDNZD,20050728,131600,1.1111,1.1111,1.1105,1.1105
AUDNZD,20050728,131700,1.1104,1.1104,1.1098,1.1098
AUDNZD,20050728,131800,1.1096,1.1100,1.1096,1.1100
AUDNZD,20050728,131900,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050728,132000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,132100,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050728,132200,1.1097,1.1097,1.1094,1.1095
AUDNZD,20050728,132300,1.1096,1.1098,1.1096,1.1097
AUDNZD,20050728,132400,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050728,132500,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050728,132600,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050728,132700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,132800,1.1100,1.1102,1.1100,1.1101
AUDNZD,20050728,132900,1.1100,1.1100,1.1098,1.1098
AUDNZD,20050728,133000,1.1099,1.1103,1.1099,1.1103
AUDNZD,20050728,133100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050728,133200,1.1100,1.1100,1.1097,1.1097
AUDNZD,20050728,133300,1.1097,1.1103,1.1097,1.1103
AUDNZD,20050728,133400,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050728,133500,1.1108,1.1109,1.1107,1.1107
AUDNZD,20050728,133600,1.1106,1.1108,1.1105,1.1108
AUDNZD,20050728,133700,1.1108,1.1111,1.1108,1.1110
AUDNZD,20050728,133800,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,133900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,134000,1.1115,1.1120,1.1115,1.1120
AUDNZD,20050728,134100,1.1119,1.1119,1.1115,1.1115
AUDNZD,20050728,134200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,134300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,134400,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050728,134500,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050728,134600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050728,134700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,134800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,134900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,135000,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050728,135100,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,135200,1.1119,1.1123,1.1119,1.1123
AUDNZD,20050728,135300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050728,135400,1.1121,1.1121,1.1119,1.1120
AUDNZD,20050728,135500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,135600,1.1118,1.1118,1.1116,1.1118
AUDNZD,20050728,135700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,135800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050728,135900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050728,140000,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050728,140100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050728,140200,1.1124,1.1126,1.1124,1.1125
AUDNZD,20050728,140300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,140400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,140500,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050728,140600,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050728,140700,1.1122,1.1124,1.1121,1.1124
AUDNZD,20050728,140800,1.1123,1.1124,1.1122,1.1122
AUDNZD,20050728,140900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,141000,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050728,141100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,141200,1.1117,1.1117,1.1111,1.1111
AUDNZD,20050728,141300,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050728,141400,1.1115,1.1119,1.1115,1.1115
AUDNZD,20050728,141500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,141600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,141700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,141800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,141900,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050728,142000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,142100,1.1111,1.1113,1.1111,1.1112
AUDNZD,20050728,142200,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050728,142300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050728,142400,1.1111,1.1112,1.1110,1.1112
AUDNZD,20050728,142500,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050728,142600,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050728,142700,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,142800,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050728,142900,1.1108,1.1113,1.1108,1.1113
AUDNZD,20050728,143000,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,143100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050728,143200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,143300,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,143400,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050728,143500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,143600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,143700,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050728,143800,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050728,143900,1.1117,1.1125,1.1117,1.1125
AUDNZD,20050728,144000,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050728,144100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,144200,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050728,144300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050728,144400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,144500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050728,144600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,144700,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050728,144800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,144900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050728,145000,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050728,145100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,145200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,145300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,145400,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050728,145500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050728,145600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,145700,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,145800,1.1117,1.1117,1.1116,1.1117
AUDNZD,20050728,145900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,150000,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050728,150100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050728,150200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,150300,1.1118,1.1122,1.1118,1.1122
AUDNZD,20050728,150400,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050728,150500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050728,150600,1.1124,1.1124,1.1120,1.1120
AUDNZD,20050728,150700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050728,150800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050728,150900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,151000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,151100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050728,151200,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050728,151300,1.1124,1.1125,1.1124,1.1124
AUDNZD,20050728,151400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050728,151500,1.1124,1.1126,1.1124,1.1125
AUDNZD,20050728,151600,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050728,151700,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050728,151800,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050728,151900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,152000,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050728,152100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050728,152200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,152300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,152400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,152500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,152600,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050728,152700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,152800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,152900,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050728,153000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,153100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,153200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,153300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,153400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,153500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,153600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,153700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,153800,1.1112,1.1112,1.1109,1.1109
AUDNZD,20050728,153900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,154000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,154100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,154200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,154300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,154400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,154500,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050728,154600,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050728,154700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,154800,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050728,154900,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050728,155000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,155100,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050728,155200,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050728,155300,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,155400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,155500,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050728,155600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,155700,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050728,155800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,155900,1.1116,1.1120,1.1116,1.1120
AUDNZD,20050728,160000,1.1120,1.1120,1.1114,1.1114
AUDNZD,20050728,160100,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,160200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,160300,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050728,160400,1.1117,1.1123,1.1117,1.1123
AUDNZD,20050728,160500,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050728,160600,1.1117,1.1119,1.1116,1.1119
AUDNZD,20050728,160700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,160800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,160900,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050728,161000,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,161100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,161200,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050728,161300,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050728,161400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050728,161500,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050728,161600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,161700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050728,161800,1.1118,1.1118,1.1113,1.1113
AUDNZD,20050728,161900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,162000,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050728,162100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,162200,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,162300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,162400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050728,162500,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050728,162600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,162700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,162800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,162900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,163000,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050728,163100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,163200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050728,163300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050728,163400,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050728,163500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,163600,1.1106,1.1107,1.1106,1.1106
AUDNZD,20050728,163700,1.1103,1.1104,1.1102,1.1102
AUDNZD,20050728,163800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,163900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050728,164000,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050728,164100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050728,164200,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050728,164300,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050728,164400,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050728,164500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,164600,1.1105,1.1105,1.1102,1.1102
AUDNZD,20050728,164700,1.1101,1.1105,1.1101,1.1105
AUDNZD,20050728,164800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,164900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,165000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050728,165100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050728,165200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,165300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050728,165400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050728,165500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050728,165600,1.1101,1.1106,1.1101,1.1106
AUDNZD,20050728,165700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050728,165800,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050728,165900,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050728,170000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050728,170100,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050728,170200,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,170300,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050728,170400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050728,170500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050728,170600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,170700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050728,170800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050728,170900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,171000,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050728,171100,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050728,171200,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050728,171300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,171400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,171500,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050728,171600,1.1104,1.1108,1.1104,1.1108
AUDNZD,20050728,171700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,171800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,171900,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050728,172000,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050728,172100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,172200,1.1114,1.1115,1.1112,1.1113
AUDNZD,20050728,172300,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050728,172400,1.1115,1.1116,1.1114,1.1116
AUDNZD,20050728,172500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,172600,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,172700,1.1115,1.1117,1.1115,1.1115
AUDNZD,20050728,172800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,172900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,173000,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050728,173100,1.1116,1.1117,1.1115,1.1115
AUDNZD,20050728,173200,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050728,173300,1.1111,1.1112,1.1110,1.1112
AUDNZD,20050728,173400,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050728,173500,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050728,173600,1.1111,1.1112,1.1108,1.1108
AUDNZD,20050728,173700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,173800,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050728,173900,1.1103,1.1106,1.1103,1.1103
AUDNZD,20050728,174000,1.1101,1.1101,1.1094,1.1094
AUDNZD,20050728,174100,1.1092,1.1094,1.1092,1.1094
AUDNZD,20050728,174200,1.1094,1.1098,1.1094,1.1098
AUDNZD,20050728,174300,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050728,174400,1.1096,1.1096,1.1095,1.1096
AUDNZD,20050728,174500,1.1097,1.1101,1.1097,1.1101
AUDNZD,20050728,174600,1.1101,1.1101,1.1100,1.1101
AUDNZD,20050728,174700,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050728,174800,1.1105,1.1106,1.1105,1.1105
AUDNZD,20050728,174900,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050728,175000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050728,175100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050728,175200,1.1103,1.1106,1.1103,1.1106
AUDNZD,20050728,175300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,175400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050728,175500,1.1103,1.1108,1.1103,1.1108
AUDNZD,20050728,175600,1.1109,1.1110,1.1104,1.1104
AUDNZD,20050728,175700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050728,175800,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050728,175900,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050728,180000,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050728,180100,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050728,180200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050728,180300,1.1103,1.1105,1.1103,1.1104
AUDNZD,20050728,180400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050728,180500,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,180600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050728,180700,1.1109,1.1110,1.1107,1.1108
AUDNZD,20050728,180800,1.1109,1.1111,1.1109,1.1109
AUDNZD,20050728,180900,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050728,181000,1.1111,1.1113,1.1110,1.1113
AUDNZD,20050728,181100,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050728,181200,1.1113,1.1113,1.1108,1.1108
AUDNZD,20050728,181300,1.1107,1.1107,1.1103,1.1103
AUDNZD,20050728,181400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050728,181500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050728,181600,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050728,181700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050728,181800,1.1102,1.1103,1.1101,1.1103
AUDNZD,20050728,181900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050728,182000,1.1104,1.1107,1.1104,1.1106
AUDNZD,20050728,182100,1.1105,1.1105,1.1101,1.1101
AUDNZD,20050728,182200,1.1101,1.1105,1.1101,1.1105
AUDNZD,20050728,182300,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050728,182400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,182500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050728,182600,1.1107,1.1107,1.1102,1.1102
AUDNZD,20050728,182700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050728,182800,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050728,182900,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050728,183000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050728,183100,1.1099,1.1101,1.1097,1.1101
AUDNZD,20050728,183200,1.1101,1.1108,1.1101,1.1108
AUDNZD,20050728,183300,1.1110,1.1111,1.1109,1.1111
AUDNZD,20050728,183400,1.1113,1.1114,1.1113,1.1113
AUDNZD,20050728,183500,1.1112,1.1117,1.1112,1.1117
AUDNZD,20050728,183600,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050728,183700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,183800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,183900,1.1115,1.1119,1.1115,1.1119
AUDNZD,20050728,184000,1.1119,1.1122,1.1119,1.1121
AUDNZD,20050728,184100,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050728,184200,1.1125,1.1125,1.1120,1.1120
AUDNZD,20050728,184300,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050728,184400,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050728,184500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,184600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,184700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,184800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,184900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050728,185000,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050728,185100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,185200,1.1117,1.1117,1.1115,1.1117
AUDNZD,20050728,185300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,185400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,185500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,185600,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,185700,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,185800,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050728,185900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,190000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050728,190100,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050728,190200,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050728,190300,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050728,190400,1.1103,1.1106,1.1102,1.1102
AUDNZD,20050728,190500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050728,190600,1.1103,1.1105,1.1103,1.1104
AUDNZD,20050728,190700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,190800,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050728,190900,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050728,191000,1.1109,1.1109,1.1104,1.1104
AUDNZD,20050728,191100,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050728,191200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050728,191300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050728,191400,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050728,191500,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050728,191600,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050728,191700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050728,191800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050728,191900,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050728,192000,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050728,192100,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050728,192200,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050728,192300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,192400,1.1106,1.1106,1.1101,1.1101
AUDNZD,20050728,192500,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050728,192600,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050728,192700,1.1104,1.1104,1.1102,1.1102
AUDNZD,20050728,192800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050728,192900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050728,193000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050728,193100,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050728,193200,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050728,193300,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050728,193400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050728,193500,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050728,193600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050728,193700,1.1100,1.1100,1.1097,1.1097
AUDNZD,20050728,193800,1.1098,1.1098,1.1095,1.1095
AUDNZD,20050728,193900,1.1095,1.1096,1.1095,1.1096
AUDNZD,20050728,194000,1.1096,1.1100,1.1096,1.1100
AUDNZD,20050728,194100,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050728,194200,1.1098,1.1098,1.1096,1.1096
AUDNZD,20050728,194300,1.1097,1.1099,1.1097,1.1099
AUDNZD,20050728,194400,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050728,194500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050728,194600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050728,194700,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050728,194800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050728,194900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050728,195000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050728,195100,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,195200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,195300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,195400,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050728,195500,1.1104,1.1104,1.1101,1.1101
AUDNZD,20050728,195600,1.1103,1.1104,1.1103,1.1103
AUDNZD,20050728,195700,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050728,195800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,195900,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050728,200000,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050728,200100,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050728,200200,1.1099,1.1102,1.1099,1.1102
AUDNZD,20050728,200300,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050728,200400,1.1099,1.1100,1.1098,1.1100
AUDNZD,20050728,200500,1.1101,1.1101,1.1099,1.1100
AUDNZD,20050728,200600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050728,200700,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050728,200800,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050728,200900,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050728,201000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050728,201100,1.1102,1.1106,1.1102,1.1106
AUDNZD,20050728,201200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050728,201300,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050728,201400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050728,201500,1.1104,1.1105,1.1104,1.1104
AUDNZD,20050728,201600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050728,201700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050728,201800,1.1104,1.1104,1.1102,1.1102
AUDNZD,20050728,201900,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050728,202000,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050728,202100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050728,202200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,202300,1.1110,1.1113,1.1110,1.1112
AUDNZD,20050728,202400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050728,202500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,202600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050728,202700,1.1112,1.1112,1.1108,1.1108
AUDNZD,20050728,202800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,202900,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,203000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,203100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,203200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050728,203300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,203400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,203500,1.1107,1.1110,1.1107,1.1110
AUDNZD,20050728,203600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,203700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050728,203800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,203900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,204000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,204100,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050728,204200,1.1115,1.1115,1.1111,1.1111
AUDNZD,20050728,204300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,204400,1.1111,1.1111,1.1110,1.1111
AUDNZD,20050728,204500,1.1112,1.1113,1.1111,1.1113
AUDNZD,20050728,204600,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050728,204700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,204800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,204900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,205000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,205100,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050728,205200,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050728,205300,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050728,205400,1.1118,1.1121,1.1117,1.1119
AUDNZD,20050728,205500,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050728,205600,1.1116,1.1116,1.1113,1.1114
AUDNZD,20050728,205700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,205800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,205900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,210000,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050728,210100,1.1120,1.1122,1.1120,1.1120
AUDNZD,20050728,210200,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050728,210300,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050728,210400,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,210500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,210600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,210700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,210800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,210900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,211000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,211100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,211200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,211300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,211400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,211500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,211600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,211700,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050728,211800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,211900,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,212000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050728,212100,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050728,212200,1.1117,1.1117,1.1115,1.1116
AUDNZD,20050728,212300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,212400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,212500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050728,212600,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050728,212700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,212800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,212900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,213000,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050728,213100,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,213200,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,213300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,213400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,213500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,213600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,213700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,213800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,213900,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050728,214000,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,214100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,214200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,214300,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050728,214400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,214500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,214600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,214700,1.1110,1.1114,1.1110,1.1114
AUDNZD,20050728,214800,1.1113,1.1113,1.1108,1.1108
AUDNZD,20050728,214900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050728,215000,1.1105,1.1105,1.1104,1.1105
AUDNZD,20050728,215100,1.1106,1.1108,1.1106,1.1106
AUDNZD,20050728,215200,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050728,215300,1.1106,1.1111,1.1106,1.1111
AUDNZD,20050728,215400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050728,215500,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050728,215600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,215700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050728,215800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,215900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,220000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,220100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,220200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,220300,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050728,220400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,220500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,220600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,220700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,220800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,220900,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050728,221000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050728,221100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,221200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,221300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,221400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,221500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,221600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,221700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,221800,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050728,221900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050728,222000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,222100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050728,222200,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050728,222300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,222400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050728,222500,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050728,222600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,222700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,222800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,222900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050728,223000,1.1116,1.1116,1.1112,1.1112
AUDNZD,20050728,223100,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050728,223200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050728,223300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,223400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,223500,1.1109,1.1110,1.1109,1.1109
AUDNZD,20050728,223600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,223700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,223800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050728,223900,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050728,224000,1.1110,1.1110,1.1108,1.1109
AUDNZD,20050728,224100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,224200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050728,224300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,224400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,224500,1.1108,1.1109,1.1108,1.1108
AUDNZD,20050728,224600,1.1108,1.1108,1.1106,1.1107
AUDNZD,20050728,224700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050728,224800,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,224900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,225000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050728,225100,1.1107,1.1107,1.1106,1.1107
AUDNZD,20050728,225200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,225300,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050728,225400,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050728,225500,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050728,225600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,225700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,225800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,225900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,230000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,230100,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050728,230200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050728,230300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050728,230400,1.1109,1.1109,1.1108,1.1109
AUDNZD,20050728,230500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050728,230600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,230700,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050728,230800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050728,230900,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050728,231000,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050728,231100,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050728,231200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050728,231300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,231400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050728,231500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,231600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,231700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,231800,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,231900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050728,232000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,232100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,232200,1.1116,1.1116,1.1113,1.1113
AUDNZD,20050728,232300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,232400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,232500,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,232600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,232700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050728,232800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050728,232900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050728,233000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,233100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,233200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,233300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,233400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,233500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,233600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,233700,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050728,233800,1.1117,1.1118,1.1115,1.1115
AUDNZD,20050728,233900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,234000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,234100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,234200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050728,234300,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050728,234400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050728,234500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,234600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,234700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,234800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050728,234900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050728,235000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050728,235100,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050728,235200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050728,235300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050728,235400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050728,235500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,235600,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050728,235700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050728,235800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050728,235900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050729,000000,1.1111,1.1112,1.1111,1.1112
NZDCHF,20050728,000100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050728,000200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,000300,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050728,000400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,000500,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050728,000600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,000700,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,000800,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050728,000900,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050728,001000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,001100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,001200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,001300,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050728,001400,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050728,001500,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,001600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,001700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,001800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,001900,0.8799,0.8799,0.8795,0.8795
NZDCHF,20050728,002000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,002100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050728,002200,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050728,002300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,002400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,002500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,002600,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050728,002700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,002800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,002900,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,003000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,003100,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,003200,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050728,003300,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050728,003400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050728,003500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050728,003600,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050728,003700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,003800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050728,003900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,004000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,004100,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050728,004200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,004300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,004400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,004500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,004600,0.8788,0.8792,0.8788,0.8792
NZDCHF,20050728,004700,0.8794,0.8799,0.8794,0.8799
NZDCHF,20050728,004800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,004900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,005000,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050728,005100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,005200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,005300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,005400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,005500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,005600,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050728,005700,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050728,005800,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050728,005900,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050728,010000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050728,010100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,010200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050728,010300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,010400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,010500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,010600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,010700,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050728,010800,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050728,010900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050728,011000,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050728,011100,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050728,011200,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050728,011300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050728,011400,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050728,011500,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050728,011600,0.8818,0.8819,0.8816,0.8819
NZDCHF,20050728,011700,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050728,011800,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050728,011900,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050728,012000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050728,012100,0.8823,0.8826,0.8823,0.8824
NZDCHF,20050728,012200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050728,012300,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050728,012400,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050728,012500,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050728,012600,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050728,012700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050728,012800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050728,012900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050728,013000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050728,013100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,013200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,013300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,013400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,013500,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050728,013600,0.8822,0.8822,0.8822,0.8822
NZDCHF,20050728,013700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050728,013800,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050728,013900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,014000,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050728,014100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050728,014200,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050728,014300,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050728,014400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,014500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,014600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,014700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,014800,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050728,014900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050728,015000,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050728,015100,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050728,015200,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050728,015300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050728,015400,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,015500,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050728,015600,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050728,015700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050728,015800,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050728,015900,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050728,020000,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050728,020100,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050728,020200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050728,020300,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,020400,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050728,020500,0.8821,0.8823,0.8821,0.8822
NZDCHF,20050728,020600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050728,020700,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050728,020800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,020900,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050728,021000,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050728,021100,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050728,021200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,021300,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050728,021400,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050728,021500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,021600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050728,021700,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050728,021800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050728,021900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,022000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,022100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,022200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050728,022300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050728,022400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050728,022500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050728,022600,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050728,022700,0.8817,0.8817,0.8815,0.8816
NZDCHF,20050728,022800,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050728,022900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050728,023000,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050728,023100,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050728,023200,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050728,023300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050728,023400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050728,023500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050728,023600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,023700,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,023800,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050728,023900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050728,024000,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050728,024100,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,024200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050728,024300,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050728,024400,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050728,024500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050728,024600,0.8820,0.8821,0.8819,0.8820
NZDCHF,20050728,024700,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050728,024800,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050728,024900,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050728,025000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050728,025100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050728,025200,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050728,025300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050728,025400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050728,025500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050728,025600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050728,025700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050728,025800,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050728,025900,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050728,030000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050728,030100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050728,030200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050728,030300,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050728,030400,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050728,030500,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050728,030600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050728,030700,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050728,030800,0.8812,0.8812,0.8810,0.8812
NZDCHF,20050728,030900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050728,031000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050728,031100,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050728,031200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050728,031300,0.8810,0.8812,0.8810,0.8811
NZDCHF,20050728,031400,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050728,031500,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050728,031600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050728,031700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050728,031800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050728,031900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050728,032000,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050728,032100,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050728,032200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050728,032300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050728,032400,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050728,032500,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050728,032600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050728,032700,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050728,032800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,032900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,033000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,033100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,033200,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050728,033300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050728,033400,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050728,033500,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050728,033600,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050728,033700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050728,033800,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050728,033900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050728,034000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050728,034100,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050728,034200,0.8809,0.8811,0.8809,0.8811
NZDCHF,20050728,034300,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050728,034400,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050728,034500,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050728,034600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050728,034700,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050728,034800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050728,034900,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050728,035000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050728,035100,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050728,035200,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050728,035300,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050728,035400,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050728,035500,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050728,035600,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050728,035700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,035800,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050728,035900,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050728,040000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,040100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,040200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050728,040300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,040400,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050728,040500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,040600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,040700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,040800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,040900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,041000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,041100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,041200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,041300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,041400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,041500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,041600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,041700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,041800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,041900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,042000,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050728,042100,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,042200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,042300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,042400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,042500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,042600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,042700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,042800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,042900,0.8798,0.8799,0.8798,0.8798
NZDCHF,20050728,043000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,043100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,043200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,043300,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050728,043400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,043500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,043600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,043700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,043800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,043900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,044000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,044100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050728,044200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,044300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,044400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,044500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050728,044600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,044700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,044800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,044900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,045000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,045100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,045200,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050728,045300,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050728,045400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050728,045500,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050728,045600,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050728,045700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,045800,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050728,045900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050728,050000,0.8797,0.8797,0.8794,0.8794
NZDCHF,20050728,050100,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050728,050200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,050300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,050400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050728,050500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050728,050600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050728,050700,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050728,050800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,050900,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050728,051000,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050728,051100,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050728,051200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050728,051300,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,051400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050728,051500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,051600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,051700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,051800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,051900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,052000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,052100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,052200,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050728,052300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,052400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,052500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,052600,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050728,052700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,052800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,052900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,053000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,053100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,053200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,053300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,053400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,053500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,053600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,053700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,053800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,053900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,054000,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050728,054100,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050728,054200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,054300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050728,054400,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050728,054500,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050728,054600,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,054700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050728,054800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050728,054900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050728,055000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050728,055100,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050728,055200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050728,055300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050728,055400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,055500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,055600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,055700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,055800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,055900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,060000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,060100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,060200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,060300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,060400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,060500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,060600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050728,060700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,060800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,060900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,061000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,061100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,061200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,061300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,061400,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050728,061500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,061600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,061700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050728,061800,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050728,061900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050728,062000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,062100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,062200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,062300,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050728,062400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,062500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,062600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,062700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,062800,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050728,062900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,063000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,063100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,063200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,063300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,063400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,063500,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050728,063600,0.8794,0.8797,0.8794,0.8797
NZDCHF,20050728,063700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,063800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,063900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,064000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,064100,0.8799,0.8802,0.8799,0.8802
NZDCHF,20050728,064200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,064300,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050728,064400,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050728,064500,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,064600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,064700,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050728,064800,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050728,064900,0.8805,0.8806,0.8805,0.8805
NZDCHF,20050728,065000,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050728,065100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,065200,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,065300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,065400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,065500,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050728,065600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050728,065700,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050728,065800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,065900,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050728,070000,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050728,070100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,070200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,070300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,070400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,070500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,070600,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050728,070700,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050728,070800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,070900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,071000,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050728,071100,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050728,071200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,071300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,071400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,071500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,071600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,071700,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050728,071800,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,071900,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,072000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,072100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,072200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,072300,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050728,072400,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050728,072500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,072600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,072700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,072800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,072900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,073000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,073100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,073200,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050728,073300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,073400,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,073500,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,073600,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,073700,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050728,073800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,073900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,074000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,074100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,074200,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,074300,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050728,074400,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,074500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,074600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,074700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,074800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,074900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,075000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,075100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,075200,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050728,075300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,075400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,075500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,075600,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050728,075700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,075800,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050728,075900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,080000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,080100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,080200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,080300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050728,080400,0.8801,0.8806,0.8801,0.8806
NZDCHF,20050728,080500,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050728,080600,0.8803,0.8808,0.8803,0.8808
NZDCHF,20050728,080700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050728,080800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,080900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,081000,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050728,081100,0.8813,0.8814,0.8812,0.8812
NZDCHF,20050728,081200,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050728,081300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050728,081400,0.8807,0.8808,0.8806,0.8808
NZDCHF,20050728,081500,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050728,081600,0.8809,0.8810,0.8805,0.8805
NZDCHF,20050728,081700,0.8803,0.8805,0.8802,0.8805
NZDCHF,20050728,081800,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050728,081900,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050728,082000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050728,082100,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050728,082200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050728,082300,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050728,082400,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050728,082500,0.8806,0.8806,0.8805,0.8806
NZDCHF,20050728,082600,0.8808,0.8810,0.8808,0.8809
NZDCHF,20050728,082700,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050728,082800,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050728,082900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,083000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,083100,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050728,083200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050728,083300,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050728,083400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050728,083500,0.8804,0.8805,0.8802,0.8802
NZDCHF,20050728,083600,0.8802,0.8803,0.8801,0.8803
NZDCHF,20050728,083700,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,083800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,083900,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,084000,0.8803,0.8805,0.8803,0.8803
NZDCHF,20050728,084100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,084200,0.8803,0.8804,0.8802,0.8802
NZDCHF,20050728,084300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,084400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,084500,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050728,084600,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050728,084700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,084800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,084900,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050728,085000,0.8801,0.8806,0.8801,0.8806
NZDCHF,20050728,085100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050728,085200,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050728,085300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050728,085400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,085500,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050728,085600,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050728,085700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,085800,0.8797,0.8799,0.8797,0.8797
NZDCHF,20050728,085900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050728,090000,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050728,090100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,090200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,090300,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,090400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,090500,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,090600,0.8802,0.8806,0.8802,0.8806
NZDCHF,20050728,090700,0.8806,0.8807,0.8804,0.8804
NZDCHF,20050728,090800,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050728,090900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,091000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,091100,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050728,091200,0.8800,0.8800,0.8797,0.8797
NZDCHF,20050728,091300,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050728,091400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050728,091500,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050728,091600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050728,091700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,091800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,091900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,092000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,092100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050728,092200,0.8794,0.8796,0.8793,0.8794
NZDCHF,20050728,092300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,092400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,092500,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050728,092600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,092700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,092800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,092900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,093000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050728,093100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,093200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,093300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,093400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,093500,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050728,093600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,093700,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050728,093800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,093900,0.8792,0.8794,0.8792,0.8793
NZDCHF,20050728,094000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,094100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050728,094200,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050728,094300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,094400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050728,094500,0.8795,0.8799,0.8795,0.8799
NZDCHF,20050728,094600,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050728,094700,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050728,094800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,094900,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050728,095000,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050728,095100,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050728,095200,0.8798,0.8799,0.8798,0.8798
NZDCHF,20050728,095300,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050728,095400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,095500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,095600,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050728,095700,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050728,095800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,095900,0.8797,0.8798,0.8796,0.8798
NZDCHF,20050728,100000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,100100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,100200,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050728,100300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,100400,0.8802,0.8803,0.8802,0.8802
NZDCHF,20050728,100500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,100600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,100700,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050728,100800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,100900,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,101000,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050728,101100,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050728,101200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,101300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,101400,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050728,101500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,101600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,101700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,101800,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050728,101900,0.8805,0.8805,0.8803,0.8804
NZDCHF,20050728,102000,0.8804,0.8809,0.8804,0.8809
NZDCHF,20050728,102100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050728,102200,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050728,102300,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050728,102400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,102500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,102600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050728,102700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,102800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050728,102900,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050728,103000,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050728,103100,0.8804,0.8805,0.8804,0.8804
NZDCHF,20050728,103200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,103300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050728,103400,0.8804,0.8805,0.8801,0.8801
NZDCHF,20050728,103500,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050728,103600,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050728,103700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,103800,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050728,103900,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,104000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,104100,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050728,104200,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,104300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,104400,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050728,104500,0.8799,0.8801,0.8799,0.8800
NZDCHF,20050728,104600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,104700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,104800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,104900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,105000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,105100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050728,105200,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050728,105300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,105400,0.8799,0.8802,0.8799,0.8801
NZDCHF,20050728,105500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050728,105600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,105700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,105800,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050728,105900,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050728,110000,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050728,110100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,110200,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050728,110300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,110400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,110500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,110600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,110700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,110800,0.8798,0.8799,0.8798,0.8798
NZDCHF,20050728,110900,0.8798,0.8798,0.8795,0.8796
NZDCHF,20050728,111000,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050728,111100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,111200,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,111300,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050728,111400,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,111500,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050728,111600,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050728,111700,0.8797,0.8797,0.8796,0.8797
NZDCHF,20050728,111800,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050728,111900,0.8798,0.8799,0.8797,0.8799
NZDCHF,20050728,112000,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,112100,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050728,112200,0.8797,0.8799,0.8797,0.8798
NZDCHF,20050728,112300,0.8797,0.8798,0.8794,0.8794
NZDCHF,20050728,112400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,112500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,112600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,112700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,112800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,112900,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050728,113000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,113100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,113200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,113300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,113400,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,113500,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050728,113600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,113700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,113800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050728,113900,0.8794,0.8794,0.8790,0.8790
NZDCHF,20050728,114000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,114100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,114200,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050728,114300,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050728,114400,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050728,114500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,114600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050728,114700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,114800,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050728,114900,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050728,115000,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050728,115100,0.8792,0.8798,0.8792,0.8798
NZDCHF,20050728,115200,0.8796,0.8797,0.8794,0.8794
NZDCHF,20050728,115300,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050728,115400,0.8795,0.8802,0.8795,0.8802
NZDCHF,20050728,115500,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050728,115600,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050728,115700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,115800,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,115900,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,120000,0.8801,0.8802,0.8799,0.8799
NZDCHF,20050728,120100,0.8798,0.8800,0.8794,0.8800
NZDCHF,20050728,120200,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050728,120300,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050728,120400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,120500,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050728,120600,0.8799,0.8800,0.8798,0.8798
NZDCHF,20050728,120700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,120800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,120900,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,121000,0.8799,0.8799,0.8796,0.8797
NZDCHF,20050728,121100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,121200,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050728,121300,0.8796,0.8797,0.8795,0.8797
NZDCHF,20050728,121400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,121500,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050728,121600,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050728,121700,0.8801,0.8803,0.8800,0.8803
NZDCHF,20050728,121800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050728,121900,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050728,122000,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,122100,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,122200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,122300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,122400,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,122500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050728,122600,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,122700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,122800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050728,122900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050728,123000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,123100,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050728,123200,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050728,123300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050728,123400,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050728,123500,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050728,123600,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050728,123700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,123800,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050728,123900,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050728,124000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,124100,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050728,124200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,124300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,124400,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050728,124500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,124600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050728,124700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,124800,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050728,124900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,125000,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050728,125100,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050728,125200,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,125300,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050728,125400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,125500,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050728,125600,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050728,125700,0.8781,0.8781,0.8777,0.8777
NZDCHF,20050728,125800,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050728,125900,0.8775,0.8777,0.8774,0.8774
NZDCHF,20050728,130000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050728,130100,0.8772,0.8772,0.8770,0.8771
NZDCHF,20050728,130200,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050728,130300,0.8773,0.8773,0.8771,0.8772
NZDCHF,20050728,130400,0.8773,0.8778,0.8773,0.8778
NZDCHF,20050728,130500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050728,130600,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050728,130700,0.8778,0.8778,0.8774,0.8775
NZDCHF,20050728,130800,0.8776,0.8779,0.8776,0.8779
NZDCHF,20050728,130900,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050728,131000,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050728,131100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050728,131200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,131300,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050728,131400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050728,131500,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050728,131600,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050728,131700,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050728,131800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,131900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050728,132000,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050728,132100,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050728,132200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,132300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050728,132400,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,132500,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050728,132600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,132700,0.8794,0.8799,0.8794,0.8799
NZDCHF,20050728,132800,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050728,132900,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050728,133000,0.8799,0.8799,0.8795,0.8795
NZDCHF,20050728,133100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,133200,0.8796,0.8797,0.8795,0.8797
NZDCHF,20050728,133300,0.8798,0.8798,0.8792,0.8792
NZDCHF,20050728,133400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,133500,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050728,133600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,133700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,133800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,133900,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050728,134000,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050728,134100,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050728,134200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,134300,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050728,134400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,134500,0.8785,0.8785,0.8782,0.8782
NZDCHF,20050728,134600,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050728,134700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,134800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,134900,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050728,135000,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,135100,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050728,135200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050728,135300,0.8777,0.8777,0.8774,0.8777
NZDCHF,20050728,135400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050728,135500,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050728,135600,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050728,135700,0.8781,0.8784,0.8781,0.8782
NZDCHF,20050728,135800,0.8781,0.8781,0.8777,0.8777
NZDCHF,20050728,135900,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050728,140000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050728,140100,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050728,140200,0.8778,0.8780,0.8777,0.8780
NZDCHF,20050728,140300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,140400,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050728,140500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,140600,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050728,140700,0.8785,0.8785,0.8781,0.8782
NZDCHF,20050728,140800,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050728,140900,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050728,141000,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,141100,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050728,141200,0.8789,0.8794,0.8789,0.8794
NZDCHF,20050728,141300,0.8794,0.8794,0.8791,0.8791
NZDCHF,20050728,141400,0.8791,0.8793,0.8789,0.8793
NZDCHF,20050728,141500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,141600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,141700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,141800,0.8794,0.8794,0.8792,0.8793
NZDCHF,20050728,141900,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,142000,0.8796,0.8798,0.8795,0.8795
NZDCHF,20050728,142100,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050728,142200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050728,142300,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050728,142400,0.8792,0.8792,0.8787,0.8787
NZDCHF,20050728,142500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050728,142600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,142700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050728,142800,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050728,142900,0.8789,0.8789,0.8786,0.8786
NZDCHF,20050728,143000,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050728,143100,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050728,143200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050728,143300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,143400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,143500,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050728,143600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,143700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,143800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,143900,0.8785,0.8785,0.8780,0.8780
NZDCHF,20050728,144000,0.8778,0.8781,0.8777,0.8781
NZDCHF,20050728,144100,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050728,144200,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050728,144300,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050728,144400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,144500,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050728,144600,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,144700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050728,144800,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050728,144900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,145000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,145100,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050728,145200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050728,145300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,145400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,145500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,145600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,145700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,145800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,145900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,150000,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050728,150100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,150200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050728,150300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,150400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050728,150500,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,150600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,150700,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050728,150800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,150900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,151000,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050728,151100,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050728,151200,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050728,151300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,151400,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050728,151500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050728,151600,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050728,151700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,151800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,151900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,152000,0.8782,0.8782,0.8779,0.8779
NZDCHF,20050728,152100,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050728,152200,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050728,152300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050728,152400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050728,152500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050728,152600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050728,152700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050728,152800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050728,152900,0.8781,0.8784,0.8781,0.8784
NZDCHF,20050728,153000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050728,153100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,153200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050728,153300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050728,153400,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050728,153500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,153600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,153700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,153800,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050728,153900,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050728,154000,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050728,154100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,154200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050728,154300,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050728,154400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050728,154500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,154600,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,154700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050728,154800,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050728,154900,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050728,155000,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050728,155100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,155200,0.8784,0.8785,0.8783,0.8785
NZDCHF,20050728,155300,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050728,155400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,155500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,155600,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050728,155700,0.8783,0.8783,0.8781,0.8782
NZDCHF,20050728,155800,0.8783,0.8783,0.8779,0.8779
NZDCHF,20050728,155900,0.8778,0.8778,0.8774,0.8774
NZDCHF,20050728,160000,0.8776,0.8780,0.8776,0.8780
NZDCHF,20050728,160100,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050728,160200,0.8781,0.8783,0.8781,0.8781
NZDCHF,20050728,160300,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050728,160400,0.8782,0.8783,0.8779,0.8779
NZDCHF,20050728,160500,0.8780,0.8786,0.8780,0.8786
NZDCHF,20050728,160600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050728,160700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,160800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,160900,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050728,161000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,161100,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050728,161200,0.8790,0.8790,0.8788,0.8789
NZDCHF,20050728,161300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050728,161400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,161500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050728,161600,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050728,161700,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050728,161800,0.8790,0.8794,0.8790,0.8794
NZDCHF,20050728,161900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,162000,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050728,162100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,162200,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050728,162300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,162400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,162500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,162600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,162700,0.8793,0.8794,0.8792,0.8794
NZDCHF,20050728,162800,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050728,162900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,163000,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050728,163100,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050728,163200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050728,163300,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050728,163400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,163500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,163600,0.8791,0.8794,0.8790,0.8794
NZDCHF,20050728,163700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050728,163800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,163900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,164000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,164100,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050728,164200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,164300,0.8793,0.8793,0.8792,0.8793
NZDCHF,20050728,164400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,164500,0.8795,0.8795,0.8792,0.8794
NZDCHF,20050728,164600,0.8794,0.8797,0.8794,0.8797
NZDCHF,20050728,164700,0.8798,0.8798,0.8793,0.8793
NZDCHF,20050728,164800,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050728,164900,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050728,165000,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050728,165100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050728,165200,0.8792,0.8794,0.8792,0.8793
NZDCHF,20050728,165300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,165400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050728,165500,0.8791,0.8793,0.8791,0.8792
NZDCHF,20050728,165600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,165700,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050728,165800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,165900,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050728,170000,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050728,170100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050728,170200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,170300,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050728,170400,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,170500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,170600,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050728,170700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050728,170800,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050728,170900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,171000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,171100,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,171200,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050728,171300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,171400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,171500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050728,171600,0.8794,0.8794,0.8785,0.8785
NZDCHF,20050728,171700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050728,171800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050728,171900,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050728,172000,0.8786,0.8786,0.8782,0.8782
NZDCHF,20050728,172100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,172200,0.8781,0.8784,0.8781,0.8781
NZDCHF,20050728,172300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050728,172400,0.8779,0.8779,0.8776,0.8776
NZDCHF,20050728,172500,0.8775,0.8776,0.8775,0.8775
NZDCHF,20050728,172600,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050728,172700,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050728,172800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050728,172900,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050728,173000,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050728,173100,0.8775,0.8777,0.8774,0.8777
NZDCHF,20050728,173200,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050728,173300,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050728,173400,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050728,173500,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050728,173600,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050728,173700,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050728,173800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050728,173900,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050728,174000,0.8779,0.8785,0.8779,0.8785
NZDCHF,20050728,174100,0.8784,0.8784,0.8780,0.8780
NZDCHF,20050728,174200,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050728,174300,0.8779,0.8780,0.8778,0.8779
NZDCHF,20050728,174400,0.8780,0.8780,0.8778,0.8779
NZDCHF,20050728,174500,0.8778,0.8778,0.8775,0.8775
NZDCHF,20050728,174600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050728,174700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050728,174800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050728,174900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050728,175000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050728,175100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050728,175200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050728,175300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050728,175400,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050728,175500,0.8777,0.8777,0.8773,0.8773
NZDCHF,20050728,175600,0.8774,0.8778,0.8774,0.8778
NZDCHF,20050728,175700,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050728,175800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050728,175900,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050728,180000,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,180100,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050728,180200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050728,180300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050728,180400,0.8773,0.8775,0.8772,0.8775
NZDCHF,20050728,180500,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050728,180600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050728,180700,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050728,180800,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050728,180900,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050728,181000,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050728,181100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050728,181200,0.8776,0.8780,0.8776,0.8780
NZDCHF,20050728,181300,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050728,181400,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050728,181500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,181600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,181700,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050728,181800,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050728,181900,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050728,182000,0.8782,0.8782,0.8778,0.8778
NZDCHF,20050728,182100,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050728,182200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,182300,0.8783,0.8783,0.8779,0.8779
NZDCHF,20050728,182400,0.8778,0.8780,0.8778,0.8778
NZDCHF,20050728,182500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050728,182600,0.8779,0.8784,0.8779,0.8784
NZDCHF,20050728,182700,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050728,182800,0.8783,0.8787,0.8783,0.8787
NZDCHF,20050728,182900,0.8788,0.8788,0.8784,0.8784
NZDCHF,20050728,183000,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050728,183100,0.8784,0.8784,0.8780,0.8780
NZDCHF,20050728,183200,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050728,183300,0.8775,0.8776,0.8773,0.8773
NZDCHF,20050728,183400,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050728,183500,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050728,183600,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050728,183700,0.8773,0.8773,0.8771,0.8772
NZDCHF,20050728,183800,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050728,183900,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050728,184000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050728,184100,0.8771,0.8771,0.8768,0.8768
NZDCHF,20050728,184200,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050728,184300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050728,184400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050728,184500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050728,184600,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050728,184700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050728,184800,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050728,184900,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050728,185000,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050728,185100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050728,185200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050728,185300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050728,185400,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050728,185500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050728,185600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050728,185700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,185800,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050728,185900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,190000,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050728,190100,0.8786,0.8788,0.8785,0.8788
NZDCHF,20050728,190200,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050728,190300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,190400,0.8789,0.8795,0.8789,0.8795
NZDCHF,20050728,190500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050728,190600,0.8794,0.8794,0.8791,0.8792
NZDCHF,20050728,190700,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050728,190800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,190900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,191000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050728,191100,0.8794,0.8798,0.8794,0.8798
NZDCHF,20050728,191200,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050728,191300,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050728,191400,0.8797,0.8798,0.8797,0.8797
NZDCHF,20050728,191500,0.8797,0.8798,0.8796,0.8797
NZDCHF,20050728,191600,0.8798,0.8799,0.8797,0.8797
NZDCHF,20050728,191700,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050728,191800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,191900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,192000,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050728,192100,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050728,192200,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050728,192300,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050728,192400,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050728,192500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,192600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,192700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050728,192800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,192900,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050728,193000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050728,193100,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050728,193200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,193300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,193400,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050728,193500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050728,193600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050728,193700,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050728,193800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050728,193900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050728,194000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,194100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050728,194200,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050728,194300,0.8797,0.8797,0.8794,0.8795
NZDCHF,20050728,194400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,194500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050728,194600,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050728,194700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050728,194800,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050728,194900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050728,195000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,195100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,195200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,195300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050728,195400,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050728,195500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050728,195600,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,195700,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050728,195800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,195900,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,200000,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050728,200100,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,200200,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,200300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,200400,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050728,200500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050728,200600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,200700,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050728,200800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,200900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,201000,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050728,201100,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050728,201200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050728,201300,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,201400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,201500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,201600,0.8785,0.8785,0.8782,0.8782
NZDCHF,20050728,201700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,201800,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050728,201900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,202000,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050728,202100,0.8780,0.8780,0.8778,0.8780
NZDCHF,20050728,202200,0.8779,0.8779,0.8777,0.8778
NZDCHF,20050728,202300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050728,202400,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050728,202500,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050728,202600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050728,202700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,202800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,202900,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050728,203000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,203100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,203200,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050728,203300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,203400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,203500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,203600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,203700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,203800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,203900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050728,204000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,204100,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050728,204200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,204300,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050728,204400,0.8782,0.8785,0.8782,0.8785
NZDCHF,20050728,204500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,204600,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050728,204700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,204800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,204900,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050728,205000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,205100,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050728,205200,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050728,205300,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050728,205400,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050728,205500,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050728,205600,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050728,205700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050728,205800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050728,205900,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050728,210000,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050728,210100,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050728,210200,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050728,210300,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050728,210400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050728,210500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,210600,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050728,210700,0.8783,0.8783,0.8781,0.8782
NZDCHF,20050728,210800,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,210900,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,211000,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050728,211100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,211200,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,211300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,211400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,211500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,211600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,211700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050728,211800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,211900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,212000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,212100,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050728,212200,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,212300,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,212400,0.8781,0.8781,0.8780,0.8781
NZDCHF,20050728,212500,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050728,212600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,212700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,212800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,212900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,213000,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,213100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,213200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,213300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,213400,0.8785,0.8786,0.8784,0.8784
NZDCHF,20050728,213500,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050728,213600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050728,213700,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,213800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,213900,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,214000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050728,214100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,214200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,214300,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,214400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050728,214500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,214600,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,214700,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050728,214800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,214900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,215000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,215100,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050728,215200,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,215300,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050728,215400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,215500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050728,215600,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050728,215700,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050728,215800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,215900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,220000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,220100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,220200,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050728,220300,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050728,220400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,220500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,220600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,220700,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050728,220800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050728,220900,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050728,221000,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050728,221100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,221200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050728,221300,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,221400,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,221500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,221600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,221700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,221800,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050728,221900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,222000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,222100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,222200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050728,222300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050728,222400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050728,222500,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050728,222600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,222700,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050728,222800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,222900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,223000,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050728,223100,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050728,223200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,223300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050728,223400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,223500,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050728,223600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050728,223700,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050728,223800,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050728,223900,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050728,224000,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050728,224100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,224200,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050728,224300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050728,224400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050728,224500,0.8791,0.8791,0.8789,0.8791
NZDCHF,20050728,224600,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050728,224700,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050728,224800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050728,224900,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050728,225000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050728,225100,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050728,225200,0.8789,0.8789,0.8787,0.8788
NZDCHF,20050728,225300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,225400,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050728,225500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,225600,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050728,225700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,225800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,225900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,230000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,230100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,230200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050728,230300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,230400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,230500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,230600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,230700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,230800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,230900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050728,231000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,231100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050728,231200,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050728,231300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050728,231400,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,231500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,231600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,231700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,231800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,231900,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050728,232000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,232100,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,232200,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050728,232300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,232400,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,232500,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050728,232600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050728,232700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050728,232800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050728,232900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,233000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,233100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,233200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,233300,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050728,233400,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,233500,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050728,233600,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050728,233700,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050728,233800,0.8780,0.8784,0.8780,0.8784
NZDCHF,20050728,233900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,234000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,234100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,234200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050728,234300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050728,234400,0.8782,0.8783,0.8781,0.8781
NZDCHF,20050728,234500,0.8782,0.8784,0.8782,0.8784
NZDCHF,20050728,234600,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050728,234700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050728,234800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,234900,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050728,235000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,235100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050728,235200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050728,235300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050728,235400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050728,235500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050728,235600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050728,235700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050728,235800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050728,235900,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050729,000000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20050728,000100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,000900,0.8393,0.8396,0.8393,0.8396
NZDCAD,20050728,001000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,001100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,001200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,001300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,001400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050728,001500,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,001600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,001700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,001800,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,001900,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050728,002000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,002100,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050728,002200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,002300,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,002400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,002500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,002600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,002700,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050728,002800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050728,002900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050728,003000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050728,003100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,003200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,003300,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050728,003400,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050728,003500,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050728,003600,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050728,003700,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050728,003800,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050728,003900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,004000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,004100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,004200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,004300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,004400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,004500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,004600,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050728,004700,0.8394,0.8399,0.8394,0.8399
NZDCAD,20050728,004800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,004900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,005000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,005100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,005200,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050728,005300,0.8398,0.8400,0.8398,0.8398
NZDCAD,20050728,005400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050728,005500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,005600,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,005700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,005800,0.8398,0.8400,0.8398,0.8400
NZDCAD,20050728,005900,0.8401,0.8404,0.8401,0.8404
NZDCAD,20050728,010000,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050728,010100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050728,010200,0.8404,0.8404,0.8402,0.8402
NZDCAD,20050728,010300,0.8401,0.8402,0.8401,0.8402
NZDCAD,20050728,010400,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050728,010500,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050728,010600,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050728,010700,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050728,010800,0.8406,0.8410,0.8406,0.8410
NZDCAD,20050728,010900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,011000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050728,011100,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050728,011200,0.8412,0.8413,0.8412,0.8412
NZDCAD,20050728,011300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050728,011400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,011500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,011600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,011700,0.8412,0.8415,0.8412,0.8415
NZDCAD,20050728,011800,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050728,011900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,012000,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050728,012100,0.8417,0.8418,0.8415,0.8415
NZDCAD,20050728,012200,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050728,012300,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,012400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,012500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,012600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050728,012700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050728,012800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050728,012900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,013000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,013100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,013200,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050728,013300,0.8419,0.8421,0.8419,0.8420
NZDCAD,20050728,013400,0.8419,0.8421,0.8419,0.8420
NZDCAD,20050728,013500,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050728,013600,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050728,013700,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050728,013800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050728,013900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,014000,0.8416,0.8419,0.8416,0.8419
NZDCAD,20050728,014100,0.8420,0.8422,0.8420,0.8421
NZDCAD,20050728,014200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050728,014300,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050728,014400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,014500,0.8421,0.8421,0.8420,0.8421
NZDCAD,20050728,014600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,014700,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050728,014800,0.8422,0.8423,0.8422,0.8423
NZDCAD,20050728,014900,0.8423,0.8423,0.8421,0.8421
NZDCAD,20050728,015000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,015100,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050728,015200,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050728,015300,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050728,015400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,015500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,015600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050728,015700,0.8419,0.8420,0.8418,0.8419
NZDCAD,20050728,015800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050728,015900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050728,020000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,020100,0.8420,0.8420,0.8418,0.8418
NZDCAD,20050728,020200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,020300,0.8418,0.8418,0.8417,0.8417
NZDCAD,20050728,020400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050728,020500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050728,020600,0.8419,0.8424,0.8419,0.8424
NZDCAD,20050728,020700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,020800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,020900,0.8424,0.8424,0.8423,0.8423
NZDCAD,20050728,021000,0.8423,0.8424,0.8423,0.8424
NZDCAD,20050728,021100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,021200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050728,021300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050728,021400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050728,021500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050728,021600,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050728,021700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050728,021800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,021900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,022000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,022100,0.8424,0.8425,0.8424,0.8424
NZDCAD,20050728,022200,0.8423,0.8423,0.8422,0.8422
NZDCAD,20050728,022300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050728,022400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,022500,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050728,022600,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050728,022700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,022800,0.8421,0.8422,0.8421,0.8421
NZDCAD,20050728,022900,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050728,023000,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050728,023100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,023200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,023300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,023400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050728,023500,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050728,023600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,023700,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,023800,0.8418,0.8418,0.8417,0.8418
NZDCAD,20050728,023900,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050728,024000,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050728,024100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,024200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050728,024300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050728,024400,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050728,024500,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050728,024600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050728,024700,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050728,024800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,024900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,025000,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050728,025100,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050728,025200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050728,025300,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050728,025400,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050728,025500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,025600,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050728,025700,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050728,025800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,025900,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050728,030000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,030100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,030200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,030300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,030400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,030500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050728,030600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20050728,030700,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050728,030800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,030900,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050728,031000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,031100,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,031200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,031300,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050728,031400,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050728,031500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,031600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,031700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,031800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050728,031900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,032000,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050728,032100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,032200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,032300,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050728,032400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,032500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050728,032600,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050728,032700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050728,032800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050728,032900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050728,033000,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,033100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,033200,0.8407,0.8408,0.8406,0.8408
NZDCAD,20050728,033300,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,033400,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,033500,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050728,033600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,033700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,033800,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050728,033900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,034000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,034100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,034200,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050728,034300,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050728,034400,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050728,034500,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050728,034600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,034700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,034800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,034900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,035000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,035100,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050728,035200,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050728,035300,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050728,035400,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,035500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,035600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,035700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050728,035800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,035900,0.8400,0.8400,0.8398,0.8398
NZDCAD,20050728,040000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,040100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,040200,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050728,040300,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,040400,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,040500,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,040600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,040700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050728,040800,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,040900,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050728,041000,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,041100,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,041200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,041300,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050728,041400,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,041500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,041600,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050728,041700,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050728,041800,0.8399,0.8400,0.8399,0.8399
NZDCAD,20050728,041900,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,042000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,042100,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,042200,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,042300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,042400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,042500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,042600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,042700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,042800,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,042900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,043000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,043100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,043200,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050728,043300,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,043400,0.8401,0.8403,0.8401,0.8401
NZDCAD,20050728,043500,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050728,043600,0.8400,0.8401,0.8400,0.8401
NZDCAD,20050728,043700,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,043800,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,043900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,044000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050728,044100,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050728,044200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,044300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,044400,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050728,044500,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,044600,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,044700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,044800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,044900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,045000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,045100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,045200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,045300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,045400,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,045500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,045600,0.8393,0.8395,0.8393,0.8394
NZDCAD,20050728,045700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,045800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050728,045900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,050000,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050728,050100,0.8392,0.8392,0.8391,0.8392
NZDCAD,20050728,050200,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050728,050300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050728,050400,0.8390,0.8390,0.8388,0.8390
NZDCAD,20050728,050500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050728,050600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,050700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,050800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050728,050900,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050728,051000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,051100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,051200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,051300,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050728,051400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050728,051500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,051600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,051700,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,051800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,051900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,052000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,052100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,052200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,052300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,052400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,052500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,052600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,052700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,052800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050728,052900,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,053000,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,053100,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,053200,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,053300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,053400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,053500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,053600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,053700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,053800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,053900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,054000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,054100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,054200,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,054300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,054400,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,054500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,054600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,054700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,054800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,054900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,055000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,055100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,055200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,055300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,055400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,055500,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,055600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,055700,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,055800,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050728,055900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050728,060000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050728,060100,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050728,060200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050728,060300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050728,060400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050728,060500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050728,060600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050728,060700,0.8390,0.8390,0.8386,0.8386
NZDCAD,20050728,060800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050728,060900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050728,061000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050728,061100,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050728,061200,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050728,061300,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050728,061400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050728,061500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050728,061600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050728,061700,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050728,061800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,061900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050728,062000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050728,062100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050728,062200,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050728,062300,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050728,062400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,062500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,062600,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050728,062700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,062800,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,062900,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050728,063000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,063100,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,063200,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,063300,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,063400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,063500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050728,063600,0.8393,0.8397,0.8393,0.8397
NZDCAD,20050728,063700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050728,063800,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,063900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,064000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050728,064100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,064200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,064300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,064400,0.8399,0.8400,0.8399,0.8399
NZDCAD,20050728,064500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,064600,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,064700,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050728,064800,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050728,064900,0.8402,0.8403,0.8402,0.8402
NZDCAD,20050728,065000,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050728,065100,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,065200,0.8400,0.8400,0.8397,0.8397
NZDCAD,20050728,065300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,065400,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050728,065500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,065600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,065700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,065800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,065900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,070000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050728,070100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,070200,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,070300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,070400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,070500,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,070600,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,070700,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,070800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,070900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,071000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,071100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,071200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,071300,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,071400,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050728,071500,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,071600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,071700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,071800,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050728,071900,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,072000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,072100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,072200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,072300,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,072400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,072500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,072600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,072700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,072800,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050728,072900,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,073000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,073100,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,073200,0.8396,0.8396,0.8395,0.8396
NZDCAD,20050728,073300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,073400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,073500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,073600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,073700,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,073800,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,073900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,074000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,074100,0.8396,0.8397,0.8396,0.8396
NZDCAD,20050728,074200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,074300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,074400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,074500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,074600,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050728,074700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,074800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050728,074900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,075000,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,075100,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,075200,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,075300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,075400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,075500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,075600,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,075700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,075800,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050728,075900,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,080000,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,080100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,080200,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050728,080300,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,080400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,080500,0.8396,0.8396,0.8392,0.8392
NZDCAD,20050728,080600,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050728,080700,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050728,080800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,080900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,081000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,081100,0.8396,0.8396,0.8391,0.8391
NZDCAD,20050728,081200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050728,081300,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050728,081400,0.8386,0.8386,0.8385,0.8386
NZDCAD,20050728,081500,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050728,081600,0.8388,0.8388,0.8385,0.8385
NZDCAD,20050728,081700,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050728,081800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050728,081900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050728,082000,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050728,082100,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050728,082200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050728,082300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,082400,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050728,082500,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050728,082600,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050728,082700,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050728,082800,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050728,082900,0.8387,0.8389,0.8387,0.8389
NZDCAD,20050728,083000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,083100,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050728,083200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050728,083300,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050728,083400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050728,083500,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050728,083600,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050728,083700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050728,083800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050728,083900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050728,084000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050728,084100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050728,084200,0.8386,0.8388,0.8386,0.8386
NZDCAD,20050728,084300,0.8386,0.8387,0.8386,0.8387
NZDCAD,20050728,084400,0.8388,0.8388,0.8385,0.8385
NZDCAD,20050728,084500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050728,084600,0.8387,0.8388,0.8385,0.8385
NZDCAD,20050728,084700,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050728,084800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,084900,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050728,085000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050728,085100,0.8386,0.8386,0.8384,0.8384
NZDCAD,20050728,085200,0.8383,0.8383,0.8379,0.8379
NZDCAD,20050728,085300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,085400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050728,085500,0.8379,0.8382,0.8379,0.8382
NZDCAD,20050728,085600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,085700,0.8380,0.8380,0.8378,0.8378
NZDCAD,20050728,085800,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050728,085900,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050728,090000,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050728,090100,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050728,090200,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050728,090300,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050728,090400,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050728,090500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050728,090600,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050728,090700,0.8381,0.8381,0.8379,0.8379
NZDCAD,20050728,090800,0.8378,0.8378,0.8376,0.8377
NZDCAD,20050728,090900,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050728,091000,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050728,091100,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050728,091200,0.8377,0.8377,0.8375,0.8376
NZDCAD,20050728,091300,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050728,091400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,091500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,091600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050728,091700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050728,091800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,091900,0.8378,0.8378,0.8376,0.8376
NZDCAD,20050728,092000,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050728,092100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050728,092200,0.8376,0.8377,0.8374,0.8374
NZDCAD,20050728,092300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050728,092400,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050728,092500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050728,092600,0.8374,0.8374,0.8373,0.8373
NZDCAD,20050728,092700,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050728,092800,0.8373,0.8373,0.8373,0.8373
NZDCAD,20050728,092900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050728,093000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050728,093100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050728,093200,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050728,093300,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050728,093400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050728,093500,0.8375,0.8375,0.8373,0.8373
NZDCAD,20050728,093600,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050728,093700,0.8369,0.8369,0.8367,0.8368
NZDCAD,20050728,093800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050728,093900,0.8368,0.8368,0.8365,0.8365
NZDCAD,20050728,094000,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050728,094100,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050728,094200,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050728,094300,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050728,094400,0.8366,0.8367,0.8366,0.8366
NZDCAD,20050728,094500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050728,094600,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050728,094700,0.8367,0.8367,0.8366,0.8367
NZDCAD,20050728,094800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050728,094900,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050728,095000,0.8367,0.8367,0.8363,0.8363
NZDCAD,20050728,095100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050728,095200,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050728,095300,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050728,095400,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050728,095500,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050728,095600,0.8362,0.8364,0.8362,0.8364
NZDCAD,20050728,095700,0.8364,0.8367,0.8364,0.8367
NZDCAD,20050728,095800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050728,095900,0.8365,0.8365,0.8361,0.8362
NZDCAD,20050728,100000,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050728,100100,0.8364,0.8364,0.8363,0.8364
NZDCAD,20050728,100200,0.8364,0.8364,0.8362,0.8363
NZDCAD,20050728,100300,0.8364,0.8368,0.8364,0.8368
NZDCAD,20050728,100400,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050728,100500,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050728,100600,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050728,100700,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050728,100800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050728,100900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050728,101000,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050728,101100,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050728,101200,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050728,101300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050728,101400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050728,101500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050728,101600,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050728,101700,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050728,101800,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050728,101900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050728,102000,0.8369,0.8373,0.8369,0.8373
NZDCAD,20050728,102100,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050728,102200,0.8375,0.8375,0.8369,0.8369
NZDCAD,20050728,102300,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050728,102400,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050728,102500,0.8369,0.8369,0.8367,0.8367
NZDCAD,20050728,102600,0.8367,0.8368,0.8367,0.8367
NZDCAD,20050728,102700,0.8367,0.8367,0.8365,0.8366
NZDCAD,20050728,102800,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050728,102900,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050728,103000,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050728,103100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050728,103200,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050728,103300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050728,103400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050728,103500,0.8365,0.8368,0.8365,0.8368
NZDCAD,20050728,103600,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050728,103700,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050728,103800,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050728,103900,0.8370,0.8370,0.8369,0.8370
NZDCAD,20050728,104000,0.8370,0.8370,0.8368,0.8370
NZDCAD,20050728,104100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050728,104200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050728,104300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050728,104400,0.8373,0.8374,0.8373,0.8374
NZDCAD,20050728,104500,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050728,104600,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050728,104700,0.8374,0.8374,0.8374,0.8374
NZDCAD,20050728,104800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050728,104900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050728,105000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050728,105100,0.8376,0.8378,0.8376,0.8378
NZDCAD,20050728,105200,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050728,105300,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050728,105400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050728,105500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050728,105600,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050728,105700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050728,105800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,105900,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050728,110000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050728,110100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050728,110200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,110300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,110400,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050728,110500,0.8377,0.8379,0.8377,0.8379
NZDCAD,20050728,110600,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050728,110700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,110800,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050728,110900,0.8380,0.8381,0.8379,0.8381
NZDCAD,20050728,111000,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050728,111100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050728,111200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,111300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,111400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,111500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,111600,0.8382,0.8383,0.8381,0.8381
NZDCAD,20050728,111700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,111800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,111900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050728,112000,0.8379,0.8382,0.8379,0.8382
NZDCAD,20050728,112100,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050728,112200,0.8380,0.8382,0.8380,0.8380
NZDCAD,20050728,112300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050728,112400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,112500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050728,112600,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050728,112700,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050728,112800,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050728,112900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050728,113000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050728,113100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050728,113200,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050728,113300,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050728,113400,0.8384,0.8384,0.8383,0.8384
NZDCAD,20050728,113500,0.8385,0.8388,0.8385,0.8388
NZDCAD,20050728,113600,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050728,113700,0.8389,0.8390,0.8389,0.8389
NZDCAD,20050728,113800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050728,113900,0.8387,0.8388,0.8385,0.8385
NZDCAD,20050728,114000,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050728,114100,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050728,114200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050728,114300,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050728,114400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050728,114500,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050728,114600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050728,114700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050728,114800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050728,114900,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050728,115000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050728,115100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050728,115200,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050728,115300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,115400,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050728,115500,0.8395,0.8398,0.8395,0.8398
NZDCAD,20050728,115600,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050728,115700,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050728,115800,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050728,115900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,120000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,120100,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050728,120200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,120300,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050728,120400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,120500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,120600,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050728,120700,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,120800,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,120900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,121000,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050728,121100,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,121200,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,121300,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,121400,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,121500,0.8394,0.8394,0.8393,0.8393
NZDCAD,20050728,121600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050728,121700,0.8394,0.8394,0.8392,0.8392
NZDCAD,20050728,121800,0.8392,0.8392,0.8391,0.8392
NZDCAD,20050728,121900,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050728,122000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,122100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,122200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,122300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,122400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,122500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,122600,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050728,122700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,122800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050728,122900,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,123000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,123100,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,123200,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,123300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,123400,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050728,123500,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,123600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,123700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050728,123800,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050728,123900,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050728,124000,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,124100,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,124200,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050728,124300,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050728,124400,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,124500,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050728,124600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050728,124700,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,124800,0.8394,0.8394,0.8393,0.8394
NZDCAD,20050728,124900,0.8394,0.8397,0.8394,0.8397
NZDCAD,20050728,125000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050728,125100,0.8396,0.8396,0.8392,0.8392
NZDCAD,20050728,125200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,125300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050728,125400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050728,125500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050728,125600,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050728,125700,0.8390,0.8390,0.8385,0.8385
NZDCAD,20050728,125800,0.8384,0.8385,0.8383,0.8385
NZDCAD,20050728,125900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050728,130000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050728,130100,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050728,130200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050728,130300,0.8384,0.8384,0.8381,0.8381
NZDCAD,20050728,130400,0.8381,0.8384,0.8381,0.8384
NZDCAD,20050728,130500,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050728,130600,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050728,130700,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050728,130800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050728,130900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050728,131000,0.8388,0.8388,0.8387,0.8387
NZDCAD,20050728,131100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050728,131200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050728,131300,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050728,131400,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050728,131500,0.8387,0.8391,0.8387,0.8391
NZDCAD,20050728,131600,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050728,131700,0.8395,0.8399,0.8395,0.8399
NZDCAD,20050728,131800,0.8400,0.8403,0.8400,0.8402
NZDCAD,20050728,131900,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,132000,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050728,132100,0.8405,0.8407,0.8405,0.8407
NZDCAD,20050728,132200,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050728,132300,0.8408,0.8411,0.8408,0.8410
NZDCAD,20050728,132400,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050728,132500,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050728,132600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,132700,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050728,132800,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050728,132900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,133000,0.8410,0.8410,0.8407,0.8407
NZDCAD,20050728,133100,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,133200,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,133300,0.8409,0.8409,0.8403,0.8403
NZDCAD,20050728,133400,0.8402,0.8402,0.8401,0.8401
NZDCAD,20050728,133500,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,133600,0.8401,0.8401,0.8398,0.8398
NZDCAD,20050728,133700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050728,133800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050728,133900,0.8396,0.8396,0.8393,0.8393
NZDCAD,20050728,134000,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050728,134100,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050728,134200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050728,134300,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050728,134400,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050728,134500,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050728,134600,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050728,134700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,134800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050728,134900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050728,135000,0.8388,0.8391,0.8388,0.8391
NZDCAD,20050728,135100,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050728,135200,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050728,135300,0.8387,0.8388,0.8386,0.8387
NZDCAD,20050728,135400,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050728,135500,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050728,135600,0.8393,0.8395,0.8393,0.8393
NZDCAD,20050728,135700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050728,135800,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050728,135900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050728,140000,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050728,140100,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050728,140200,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050728,140300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050728,140400,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050728,140500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050728,140600,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050728,140700,0.8396,0.8396,0.8392,0.8393
NZDCAD,20050728,140800,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050728,140900,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050728,141000,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050728,141100,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050728,141200,0.8399,0.8403,0.8399,0.8403
NZDCAD,20050728,141300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050728,141400,0.8401,0.8405,0.8401,0.8405
NZDCAD,20050728,141500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,141600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,141700,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,141800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,141900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,142000,0.8408,0.8408,0.8405,0.8405
NZDCAD,20050728,142100,0.8404,0.8404,0.8402,0.8403
NZDCAD,20050728,142200,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050728,142300,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050728,142400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050728,142500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,142600,0.8406,0.8406,0.8405,0.8405
NZDCAD,20050728,142700,0.8404,0.8404,0.8403,0.8404
NZDCAD,20050728,142800,0.8405,0.8406,0.8405,0.8405
NZDCAD,20050728,142900,0.8404,0.8404,0.8397,0.8397
NZDCAD,20050728,143000,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050728,143100,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,143200,0.8401,0.8401,0.8401,0.8401
NZDCAD,20050728,143300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050728,143400,0.8401,0.8401,0.8399,0.8400
NZDCAD,20050728,143500,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,143600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,143700,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050728,143800,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050728,143900,0.8400,0.8400,0.8398,0.8398
NZDCAD,20050728,144000,0.8398,0.8399,0.8397,0.8399
NZDCAD,20050728,144100,0.8399,0.8401,0.8399,0.8401
NZDCAD,20050728,144200,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050728,144300,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050728,144400,0.8403,0.8403,0.8402,0.8403
NZDCAD,20050728,144500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050728,144600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,144700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050728,144800,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050728,144900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,145000,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050728,145100,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,145200,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050728,145300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,145400,0.8405,0.8406,0.8404,0.8404
NZDCAD,20050728,145500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050728,145600,0.8406,0.8408,0.8406,0.8407
NZDCAD,20050728,145700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,145800,0.8405,0.8405,0.8403,0.8403
NZDCAD,20050728,145900,0.8403,0.8403,0.8403,0.8403
NZDCAD,20050728,150000,0.8403,0.8405,0.8403,0.8405
NZDCAD,20050728,150100,0.8405,0.8408,0.8405,0.8408
NZDCAD,20050728,150200,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,150300,0.8408,0.8408,0.8406,0.8406
NZDCAD,20050728,150400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,150500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050728,150600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,150700,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050728,150800,0.8405,0.8406,0.8404,0.8406
NZDCAD,20050728,150900,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050728,151000,0.8405,0.8406,0.8405,0.8405
NZDCAD,20050728,151100,0.8405,0.8405,0.8401,0.8401
NZDCAD,20050728,151200,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050728,151300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,151400,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,151500,0.8400,0.8403,0.8400,0.8403
NZDCAD,20050728,151600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050728,151700,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,151800,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,151900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050728,152000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050728,152100,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050728,152200,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,152300,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050728,152400,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050728,152500,0.8398,0.8399,0.8397,0.8398
NZDCAD,20050728,152600,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050728,152700,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050728,152800,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050728,152900,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,153000,0.8401,0.8403,0.8401,0.8403
NZDCAD,20050728,153100,0.8403,0.8404,0.8403,0.8403
NZDCAD,20050728,153200,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,153300,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050728,153400,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050728,153500,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050728,153600,0.8402,0.8402,0.8399,0.8399
NZDCAD,20050728,153700,0.8400,0.8400,0.8400,0.8400
NZDCAD,20050728,153800,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050728,153900,0.8401,0.8401,0.8400,0.8401
NZDCAD,20050728,154000,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050728,154100,0.8403,0.8403,0.8401,0.8402
NZDCAD,20050728,154200,0.8402,0.8402,0.8402,0.8402
NZDCAD,20050728,154300,0.8402,0.8403,0.8402,0.8403
NZDCAD,20050728,154400,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050728,154500,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,154600,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050728,154700,0.8402,0.8402,0.8401,0.8402
NZDCAD,20050728,154800,0.8402,0.8402,0.8401,0.8402
NZDCAD,20050728,154900,0.8403,0.8403,0.8398,0.8398
NZDCAD,20050728,155000,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050728,155100,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050728,155200,0.8398,0.8398,0.8397,0.8398
NZDCAD,20050728,155300,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050728,155400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,155500,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050728,155600,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050728,155700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050728,155800,0.8395,0.8395,0.8392,0.8392
NZDCAD,20050728,155900,0.8392,0.8392,0.8389,0.8389
NZDCAD,20050728,160000,0.8389,0.8390,0.8388,0.8389
NZDCAD,20050728,160100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050728,160200,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050728,160300,0.8389,0.8392,0.8389,0.8390
NZDCAD,20050728,160400,0.8389,0.8389,0.8385,0.8385
NZDCAD,20050728,160500,0.8384,0.8386,0.8384,0.8386
NZDCAD,20050728,160600,0.8387,0.8388,0.8387,0.8387
NZDCAD,20050728,160700,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050728,160800,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050728,160900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050728,161000,0.8394,0.8396,0.8394,0.8396
NZDCAD,20050728,161100,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050728,161200,0.8399,0.8400,0.8399,0.8400
NZDCAD,20050728,161300,0.8401,0.8401,0.8400,0.8400
NZDCAD,20050728,161400,0.8400,0.8400,0.8399,0.8399
NZDCAD,20050728,161500,0.8400,0.8402,0.8400,0.8402
NZDCAD,20050728,161600,0.8403,0.8404,0.8403,0.8404
NZDCAD,20050728,161700,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050728,161800,0.8404,0.8405,0.8404,0.8405
NZDCAD,20050728,161900,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,162000,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050728,162100,0.8410,0.8411,0.8410,0.8410
NZDCAD,20050728,162200,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050728,162300,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050728,162400,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,162500,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050728,162600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050728,162700,0.8410,0.8410,0.8408,0.8410
NZDCAD,20050728,162800,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050728,162900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,163000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,163100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,163200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050728,163300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,163400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,163500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,163600,0.8410,0.8410,0.8408,0.8410
NZDCAD,20050728,163700,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050728,163800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,163900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,164000,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050728,164100,0.8416,0.8417,0.8415,0.8415
NZDCAD,20050728,164200,0.8415,0.8415,0.8413,0.8413
NZDCAD,20050728,164300,0.8412,0.8413,0.8411,0.8413
NZDCAD,20050728,164400,0.8414,0.8417,0.8414,0.8415
NZDCAD,20050728,164500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,164600,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,164700,0.8415,0.8415,0.8411,0.8411
NZDCAD,20050728,164800,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,164900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,165000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,165100,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050728,165200,0.8410,0.8411,0.8409,0.8411
NZDCAD,20050728,165300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050728,165400,0.8409,0.8410,0.8408,0.8410
NZDCAD,20050728,165500,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050728,165600,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,165700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050728,165800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,165900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,170000,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,170100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050728,170200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,170300,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050728,170400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,170500,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,170600,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,170700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,170800,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,170900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,171000,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,171100,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,171200,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050728,171300,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,171400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,171500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,171600,0.8412,0.8412,0.8407,0.8407
NZDCAD,20050728,171700,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050728,171800,0.8410,0.8410,0.8409,0.8410
NZDCAD,20050728,171900,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,172000,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050728,172100,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050728,172200,0.8407,0.8411,0.8407,0.8411
NZDCAD,20050728,172300,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050728,172400,0.8411,0.8412,0.8410,0.8410
NZDCAD,20050728,172500,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,172600,0.8409,0.8411,0.8409,0.8410
NZDCAD,20050728,172700,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,172800,0.8408,0.8408,0.8407,0.8408
NZDCAD,20050728,172900,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050728,173000,0.8410,0.8410,0.8405,0.8405
NZDCAD,20050728,173100,0.8405,0.8409,0.8405,0.8409
NZDCAD,20050728,173200,0.8410,0.8412,0.8410,0.8412
NZDCAD,20050728,173300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,173400,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050728,173500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,173600,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050728,173700,0.8416,0.8420,0.8416,0.8420
NZDCAD,20050728,173800,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050728,173900,0.8420,0.8425,0.8420,0.8425
NZDCAD,20050728,174000,0.8426,0.8433,0.8426,0.8433
NZDCAD,20050728,174100,0.8434,0.8434,0.8428,0.8428
NZDCAD,20050728,174200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20050728,174300,0.8427,0.8428,0.8426,0.8426
NZDCAD,20050728,174400,0.8427,0.8427,0.8424,0.8426
NZDCAD,20050728,174500,0.8425,0.8425,0.8419,0.8419
NZDCAD,20050728,174600,0.8418,0.8419,0.8417,0.8419
NZDCAD,20050728,174700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050728,174800,0.8415,0.8415,0.8414,0.8415
NZDCAD,20050728,174900,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050728,175000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,175100,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050728,175200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,175300,0.8410,0.8410,0.8409,0.8410
NZDCAD,20050728,175400,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050728,175500,0.8412,0.8413,0.8411,0.8411
NZDCAD,20050728,175600,0.8411,0.8417,0.8411,0.8417
NZDCAD,20050728,175700,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050728,175800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,175900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,180000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,180100,0.8413,0.8413,0.8409,0.8409
NZDCAD,20050728,180200,0.8408,0.8410,0.8406,0.8410
NZDCAD,20050728,180300,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,180400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,180500,0.8409,0.8413,0.8409,0.8413
NZDCAD,20050728,180600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,180700,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050728,180800,0.8416,0.8419,0.8416,0.8418
NZDCAD,20050728,180900,0.8417,0.8417,0.8414,0.8415
NZDCAD,20050728,181000,0.8416,0.8418,0.8414,0.8414
NZDCAD,20050728,181100,0.8413,0.8413,0.8407,0.8411
NZDCAD,20050728,181200,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050728,181300,0.8414,0.8416,0.8414,0.8416
NZDCAD,20050728,181400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,181500,0.8414,0.8417,0.8414,0.8416
NZDCAD,20050728,181600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,181700,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050728,181800,0.8417,0.8417,0.8415,0.8416
NZDCAD,20050728,181900,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050728,182000,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050728,182100,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,182200,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050728,182300,0.8416,0.8417,0.8415,0.8415
NZDCAD,20050728,182400,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050728,182500,0.8416,0.8418,0.8416,0.8418
NZDCAD,20050728,182600,0.8419,0.8421,0.8419,0.8420
NZDCAD,20050728,182700,0.8419,0.8420,0.8419,0.8419
NZDCAD,20050728,182800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,182900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050728,183000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,183100,0.8418,0.8418,0.8414,0.8414
NZDCAD,20050728,183200,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050728,183300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050728,183400,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050728,183500,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050728,183600,0.8411,0.8412,0.8410,0.8410
NZDCAD,20050728,183700,0.8410,0.8410,0.8407,0.8407
NZDCAD,20050728,183800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,183900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,184000,0.8409,0.8409,0.8408,0.8409
NZDCAD,20050728,184100,0.8409,0.8409,0.8406,0.8406
NZDCAD,20050728,184200,0.8406,0.8408,0.8406,0.8408
NZDCAD,20050728,184300,0.8408,0.8411,0.8408,0.8411
NZDCAD,20050728,184400,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050728,184500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,184600,0.8409,0.8410,0.8409,0.8410
NZDCAD,20050728,184700,0.8410,0.8411,0.8410,0.8410
NZDCAD,20050728,184800,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050728,184900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,185000,0.8408,0.8411,0.8407,0.8411
NZDCAD,20050728,185100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050728,185200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,185300,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,185400,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,185500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,185600,0.8414,0.8418,0.8414,0.8418
NZDCAD,20050728,185700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20050728,185800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050728,185900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,190000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050728,190100,0.8422,0.8424,0.8422,0.8424
NZDCAD,20050728,190200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050728,190300,0.8426,0.8426,0.8423,0.8423
NZDCAD,20050728,190400,0.8422,0.8426,0.8420,0.8426
NZDCAD,20050728,190500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050728,190600,0.8424,0.8424,0.8423,0.8424
NZDCAD,20050728,190700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,190800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050728,190900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050728,191000,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050728,191100,0.8425,0.8426,0.8425,0.8426
NZDCAD,20050728,191200,0.8427,0.8427,0.8426,0.8426
NZDCAD,20050728,191300,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050728,191400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20050728,191500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20050728,191600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,191700,0.8424,0.8425,0.8424,0.8425
NZDCAD,20050728,191800,0.8426,0.8428,0.8426,0.8428
NZDCAD,20050728,191900,0.8428,0.8428,0.8426,0.8426
NZDCAD,20050728,192000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050728,192100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20050728,192200,0.8426,0.8426,0.8425,0.8425
NZDCAD,20050728,192300,0.8424,0.8424,0.8422,0.8422
NZDCAD,20050728,192400,0.8423,0.8425,0.8423,0.8425
NZDCAD,20050728,192500,0.8425,0.8425,0.8422,0.8422
NZDCAD,20050728,192600,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050728,192700,0.8421,0.8422,0.8421,0.8422
NZDCAD,20050728,192800,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050728,192900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20050728,193000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,193100,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050728,193200,0.8419,0.8420,0.8418,0.8420
NZDCAD,20050728,193300,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050728,193400,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050728,193500,0.8417,0.8419,0.8417,0.8419
NZDCAD,20050728,193600,0.8419,0.8420,0.8419,0.8419
NZDCAD,20050728,193700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20050728,193800,0.8417,0.8417,0.8416,0.8416
NZDCAD,20050728,193900,0.8416,0.8416,0.8414,0.8414
NZDCAD,20050728,194000,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050728,194100,0.8413,0.8415,0.8413,0.8415
NZDCAD,20050728,194200,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050728,194300,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050728,194400,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050728,194500,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,194600,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050728,194700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050728,194800,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,194900,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,195000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,195100,0.8414,0.8414,0.8413,0.8414
NZDCAD,20050728,195200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,195300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,195400,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050728,195500,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050728,195600,0.8416,0.8416,0.8413,0.8413
NZDCAD,20050728,195700,0.8414,0.8414,0.8412,0.8412
NZDCAD,20050728,195800,0.8411,0.8411,0.8406,0.8406
NZDCAD,20050728,195900,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,200000,0.8408,0.8412,0.8408,0.8412
NZDCAD,20050728,200100,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050728,200200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,200300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050728,200400,0.8418,0.8418,0.8416,0.8416
NZDCAD,20050728,200500,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050728,200600,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,200700,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050728,200800,0.8411,0.8413,0.8411,0.8413
NZDCAD,20050728,200900,0.8413,0.8413,0.8410,0.8410
NZDCAD,20050728,201000,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,201100,0.8411,0.8411,0.8409,0.8409
NZDCAD,20050728,201200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,201300,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050728,201400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,201500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,201600,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,201700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,201800,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050728,201900,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,202000,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,202100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,202200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,202300,0.8410,0.8410,0.8408,0.8409
NZDCAD,20050728,202400,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,202500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050728,202600,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,202700,0.8408,0.8410,0.8408,0.8410
NZDCAD,20050728,202800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,202900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,203000,0.8412,0.8414,0.8412,0.8413
NZDCAD,20050728,203100,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050728,203200,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,203300,0.8413,0.8414,0.8413,0.8413
NZDCAD,20050728,203400,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,203500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,203600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,203700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,203800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,203900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,204000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,204100,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,204200,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,204300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,204400,0.8411,0.8414,0.8411,0.8414
NZDCAD,20050728,204500,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,204600,0.8414,0.8415,0.8411,0.8411
NZDCAD,20050728,204700,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050728,204800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050728,204900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,205000,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,205100,0.8415,0.8415,0.8412,0.8412
NZDCAD,20050728,205200,0.8411,0.8411,0.8408,0.8408
NZDCAD,20050728,205300,0.8408,0.8408,0.8407,0.8408
NZDCAD,20050728,205400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,205500,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050728,205600,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,205700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,205800,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,205900,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,210000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,210100,0.8413,0.8414,0.8413,0.8414
NZDCAD,20050728,210200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,210300,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050728,210400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050728,210500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,210600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,210700,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050728,210800,0.8415,0.8416,0.8415,0.8415
NZDCAD,20050728,210900,0.8415,0.8417,0.8415,0.8417
NZDCAD,20050728,211000,0.8417,0.8417,0.8414,0.8414
NZDCAD,20050728,211100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,211200,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,211300,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050728,211400,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,211500,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,211600,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,211700,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,211800,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050728,211900,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,212000,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050728,212100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20050728,212200,0.8418,0.8421,0.8418,0.8421
NZDCAD,20050728,212300,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050728,212400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050728,212500,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050728,212600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050728,212700,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050728,212800,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050728,212900,0.8420,0.8420,0.8420,0.8420
NZDCAD,20050728,213000,0.8420,0.8421,0.8420,0.8421
NZDCAD,20050728,213100,0.8421,0.8424,0.8421,0.8424
NZDCAD,20050728,213200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,213300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20050728,213400,0.8424,0.8424,0.8421,0.8421
NZDCAD,20050728,213500,0.8421,0.8421,0.8420,0.8420
NZDCAD,20050728,213600,0.8420,0.8420,0.8419,0.8419
NZDCAD,20050728,213700,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050728,213800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,213900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20050728,214000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,214100,0.8421,0.8421,0.8419,0.8419
NZDCAD,20050728,214200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050728,214300,0.8419,0.8420,0.8419,0.8420
NZDCAD,20050728,214400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050728,214500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20050728,214600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20050728,214700,0.8420,0.8420,0.8418,0.8418
NZDCAD,20050728,214800,0.8418,0.8418,0.8418,0.8418
NZDCAD,20050728,214900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20050728,215000,0.8419,0.8419,0.8417,0.8417
NZDCAD,20050728,215100,0.8416,0.8417,0.8416,0.8417
NZDCAD,20050728,215200,0.8417,0.8417,0.8417,0.8417
NZDCAD,20050728,215300,0.8417,0.8417,0.8415,0.8415
NZDCAD,20050728,215400,0.8415,0.8415,0.8415,0.8415
NZDCAD,20050728,215500,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,215600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,215700,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,215800,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,215900,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,220000,0.8415,0.8416,0.8415,0.8416
NZDCAD,20050728,220100,0.8416,0.8416,0.8416,0.8416
NZDCAD,20050728,220200,0.8416,0.8416,0.8415,0.8415
NZDCAD,20050728,220300,0.8414,0.8415,0.8414,0.8415
NZDCAD,20050728,220400,0.8415,0.8415,0.8414,0.8414
NZDCAD,20050728,220500,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,220600,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,220700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,220800,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050728,220900,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050728,221000,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,221100,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,221200,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,221300,0.8414,0.8414,0.8414,0.8414
NZDCAD,20050728,221400,0.8413,0.8413,0.8413,0.8413
NZDCAD,20050728,221500,0.8413,0.8413,0.8411,0.8411
NZDCAD,20050728,221600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,221700,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,221800,0.8412,0.8412,0.8410,0.8410
NZDCAD,20050728,221900,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,222000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,222100,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,222200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,222300,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050728,222400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050728,222500,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050728,222600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,222700,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,222800,0.8410,0.8410,0.8408,0.8408
NZDCAD,20050728,222900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,223000,0.8408,0.8413,0.8408,0.8413
NZDCAD,20050728,223100,0.8414,0.8414,0.8411,0.8411
NZDCAD,20050728,223200,0.8410,0.8410,0.8407,0.8407
NZDCAD,20050728,223300,0.8409,0.8411,0.8409,0.8411
NZDCAD,20050728,223400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,223500,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,223600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,223700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,223800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,223900,0.8412,0.8414,0.8412,0.8414
NZDCAD,20050728,224000,0.8414,0.8414,0.8413,0.8413
NZDCAD,20050728,224100,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050728,224200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,224300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,224400,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050728,224500,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,224600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,224700,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,224800,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050728,224900,0.8410,0.8411,0.8410,0.8410
NZDCAD,20050728,225000,0.8410,0.8410,0.8410,0.8410
NZDCAD,20050728,225100,0.8410,0.8411,0.8408,0.8408
NZDCAD,20050728,225200,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050728,225300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050728,225400,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050728,225500,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050728,225600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050728,225700,0.8405,0.8405,0.8405,0.8405
NZDCAD,20050728,225800,0.8405,0.8405,0.8404,0.8404
NZDCAD,20050728,225900,0.8404,0.8404,0.8403,0.8403
NZDCAD,20050728,230000,0.8403,0.8403,0.8401,0.8401
NZDCAD,20050728,230100,0.8402,0.8404,0.8402,0.8404
NZDCAD,20050728,230200,0.8404,0.8405,0.8404,0.8404
NZDCAD,20050728,230300,0.8404,0.8404,0.8404,0.8404
NZDCAD,20050728,230400,0.8405,0.8406,0.8405,0.8406
NZDCAD,20050728,230500,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,230600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,230700,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,230800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050728,230900,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050728,231000,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050728,231100,0.8407,0.8410,0.8407,0.8410
NZDCAD,20050728,231200,0.8410,0.8410,0.8409,0.8409
NZDCAD,20050728,231300,0.8409,0.8409,0.8408,0.8408
NZDCAD,20050728,231400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,231500,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,231600,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,231700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,231800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,231900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20050728,232000,0.8406,0.8406,0.8405,0.8406
NZDCAD,20050728,232100,0.8406,0.8406,0.8404,0.8404
NZDCAD,20050728,232200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20050728,232300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20050728,232400,0.8406,0.8407,0.8406,0.8406
NZDCAD,20050728,232500,0.8406,0.8407,0.8406,0.8407
NZDCAD,20050728,232600,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,232700,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,232800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,232900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,233000,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,233100,0.8407,0.8408,0.8407,0.8407
NZDCAD,20050728,233200,0.8407,0.8407,0.8407,0.8407
NZDCAD,20050728,233300,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,233400,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,233500,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,233600,0.8408,0.8408,0.8407,0.8407
NZDCAD,20050728,233700,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,233800,0.8407,0.8408,0.8407,0.8408
NZDCAD,20050728,233900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20050728,234000,0.8408,0.8409,0.8408,0.8409
NZDCAD,20050728,234100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,234200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20050728,234300,0.8410,0.8411,0.8410,0.8411
NZDCAD,20050728,234400,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,234500,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,234600,0.8413,0.8413,0.8412,0.8412
NZDCAD,20050728,234700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,234800,0.8412,0.8413,0.8412,0.8413
NZDCAD,20050728,234900,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,235000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,235100,0.8411,0.8411,0.8410,0.8411
NZDCAD,20050728,235200,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,235300,0.8412,0.8412,0.8411,0.8411
NZDCAD,20050728,235400,0.8411,0.8412,0.8411,0.8412
NZDCAD,20050728,235500,0.8412,0.8412,0.8412,0.8412
NZDCAD,20050728,235600,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,235700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050728,235800,0.8411,0.8412,0.8411,0.8411
NZDCAD,20050728,235900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20050729,000000,0.8411,0.8412,0.8411,0.8411
CADCHF,20050728,000100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,000200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,000300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,000400,1.0475,1.0475,1.0472,1.0472
CADCHF,20050728,000500,1.0471,1.0473,1.0471,1.0473
CADCHF,20050728,000600,1.0473,1.0475,1.0473,1.0475
CADCHF,20050728,000700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,000800,1.0474,1.0474,1.0472,1.0472
CADCHF,20050728,000900,1.0472,1.0473,1.0472,1.0473
CADCHF,20050728,001000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,001100,1.0472,1.0472,1.0471,1.0471
CADCHF,20050728,001200,1.0471,1.0472,1.0471,1.0472
CADCHF,20050728,001300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,001400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,001500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,001600,1.0471,1.0471,1.0470,1.0470
CADCHF,20050728,001700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,001800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,001900,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,002000,1.0471,1.0471,1.0470,1.0470
CADCHF,20050728,002100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,002200,1.0470,1.0473,1.0470,1.0473
CADCHF,20050728,002300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,002400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,002500,1.0473,1.0474,1.0473,1.0474
CADCHF,20050728,002600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,002700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,002800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,002900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,003000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,003100,1.0475,1.0475,1.0473,1.0473
CADCHF,20050728,003200,1.0474,1.0475,1.0474,1.0475
CADCHF,20050728,003300,1.0474,1.0474,1.0473,1.0474
CADCHF,20050728,003400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,003500,1.0475,1.0475,1.0473,1.0473
CADCHF,20050728,003600,1.0473,1.0473,1.0471,1.0471
CADCHF,20050728,003700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,003800,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,003900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,004000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,004100,1.0472,1.0473,1.0472,1.0473
CADCHF,20050728,004200,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,004300,1.0472,1.0472,1.0471,1.0471
CADCHF,20050728,004400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,004500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,004600,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,004700,1.0471,1.0473,1.0471,1.0473
CADCHF,20050728,004800,1.0473,1.0473,1.0472,1.0472
CADCHF,20050728,004900,1.0472,1.0472,1.0472,1.0472
CADCHF,20050728,005000,1.0472,1.0475,1.0472,1.0475
CADCHF,20050728,005100,1.0475,1.0476,1.0475,1.0476
CADCHF,20050728,005200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,005300,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,005400,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,005500,1.0478,1.0479,1.0478,1.0479
CADCHF,20050728,005600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,005700,1.0480,1.0480,1.0479,1.0479
CADCHF,20050728,005800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,005900,1.0480,1.0480,1.0479,1.0480
CADCHF,20050728,010000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,010100,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,010200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,010300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,010400,1.0480,1.0480,1.0479,1.0479
CADCHF,20050728,010500,1.0479,1.0479,1.0478,1.0478
CADCHF,20050728,010600,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,010700,1.0478,1.0479,1.0478,1.0478
CADCHF,20050728,010800,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,010900,1.0480,1.0481,1.0480,1.0481
CADCHF,20050728,011000,1.0482,1.0482,1.0480,1.0480
CADCHF,20050728,011100,1.0480,1.0482,1.0480,1.0480
CADCHF,20050728,011200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,011300,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,011400,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,011500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,011600,1.0479,1.0480,1.0478,1.0480
CADCHF,20050728,011700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,011800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,011900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,012000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,012100,1.0480,1.0482,1.0480,1.0482
CADCHF,20050728,012200,1.0483,1.0484,1.0481,1.0481
CADCHF,20050728,012300,1.0480,1.0481,1.0480,1.0481
CADCHF,20050728,012400,1.0481,1.0481,1.0481,1.0481
CADCHF,20050728,012500,1.0481,1.0481,1.0480,1.0480
CADCHF,20050728,012600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,012700,1.0480,1.0480,1.0478,1.0478
CADCHF,20050728,012800,1.0477,1.0477,1.0475,1.0476
CADCHF,20050728,012900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,013000,1.0476,1.0477,1.0476,1.0477
CADCHF,20050728,013100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,013200,1.0477,1.0477,1.0475,1.0475
CADCHF,20050728,013300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,013400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,013500,1.0475,1.0478,1.0475,1.0478
CADCHF,20050728,013600,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,013700,1.0480,1.0480,1.0479,1.0479
CADCHF,20050728,013800,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,013900,1.0480,1.0480,1.0479,1.0479
CADCHF,20050728,014000,1.0479,1.0479,1.0475,1.0475
CADCHF,20050728,014100,1.0474,1.0474,1.0470,1.0470
CADCHF,20050728,014200,1.0471,1.0473,1.0471,1.0473
CADCHF,20050728,014300,1.0473,1.0473,1.0471,1.0472
CADCHF,20050728,014400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,014500,1.0473,1.0474,1.0473,1.0474
CADCHF,20050728,014600,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,014700,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,014800,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,014900,1.0474,1.0475,1.0474,1.0475
CADCHF,20050728,015000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,015100,1.0476,1.0477,1.0476,1.0477
CADCHF,20050728,015200,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,015300,1.0477,1.0478,1.0477,1.0477
CADCHF,20050728,015400,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,015500,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,015600,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,015700,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,015800,1.0478,1.0479,1.0478,1.0479
CADCHF,20050728,015900,1.0479,1.0479,1.0478,1.0478
CADCHF,20050728,020000,1.0478,1.0478,1.0477,1.0477
CADCHF,20050728,020100,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,020200,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,020300,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,020400,1.0477,1.0477,1.0475,1.0475
CADCHF,20050728,020500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,020600,1.0474,1.0474,1.0469,1.0470
CADCHF,20050728,020700,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,020800,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,020900,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,021000,1.0470,1.0470,1.0468,1.0468
CADCHF,20050728,021100,1.0467,1.0467,1.0466,1.0466
CADCHF,20050728,021200,1.0466,1.0466,1.0464,1.0464
CADCHF,20050728,021300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,021400,1.0465,1.0468,1.0465,1.0468
CADCHF,20050728,021500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,021600,1.0468,1.0470,1.0468,1.0470
CADCHF,20050728,021700,1.0469,1.0469,1.0467,1.0467
CADCHF,20050728,021800,1.0467,1.0467,1.0466,1.0466
CADCHF,20050728,021900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,022000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,022100,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,022200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,022300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,022400,1.0466,1.0466,1.0464,1.0464
CADCHF,20050728,022500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,022600,1.0465,1.0466,1.0465,1.0466
CADCHF,20050728,022700,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,022800,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,022900,1.0466,1.0467,1.0466,1.0467
CADCHF,20050728,023000,1.0467,1.0468,1.0467,1.0468
CADCHF,20050728,023100,1.0468,1.0468,1.0467,1.0467
CADCHF,20050728,023200,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,023300,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,023400,1.0466,1.0468,1.0466,1.0468
CADCHF,20050728,023500,1.0469,1.0471,1.0469,1.0471
CADCHF,20050728,023600,1.0471,1.0472,1.0471,1.0472
CADCHF,20050728,023700,1.0472,1.0473,1.0472,1.0473
CADCHF,20050728,023800,1.0473,1.0474,1.0473,1.0473
CADCHF,20050728,023900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,024000,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,024100,1.0473,1.0474,1.0473,1.0473
CADCHF,20050728,024200,1.0472,1.0472,1.0472,1.0472
CADCHF,20050728,024300,1.0471,1.0473,1.0471,1.0473
CADCHF,20050728,024400,1.0474,1.0475,1.0474,1.0475
CADCHF,20050728,024500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,024600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,024700,1.0475,1.0477,1.0475,1.0477
CADCHF,20050728,024800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,024900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,025000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,025100,1.0477,1.0477,1.0476,1.0476
CADCHF,20050728,025200,1.0475,1.0475,1.0473,1.0473
CADCHF,20050728,025300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,025400,1.0473,1.0473,1.0471,1.0471
CADCHF,20050728,025500,1.0471,1.0473,1.0471,1.0473
CADCHF,20050728,025600,1.0472,1.0472,1.0469,1.0469
CADCHF,20050728,025700,1.0469,1.0471,1.0469,1.0471
CADCHF,20050728,025800,1.0471,1.0472,1.0470,1.0472
CADCHF,20050728,025900,1.0473,1.0475,1.0473,1.0475
CADCHF,20050728,030000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,030100,1.0475,1.0476,1.0475,1.0476
CADCHF,20050728,030200,1.0477,1.0477,1.0476,1.0476
CADCHF,20050728,030300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,030400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,030500,1.0475,1.0475,1.0473,1.0473
CADCHF,20050728,030600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,030700,1.0473,1.0475,1.0473,1.0475
CADCHF,20050728,030800,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,030900,1.0472,1.0473,1.0472,1.0473
CADCHF,20050728,031000,1.0474,1.0475,1.0474,1.0475
CADCHF,20050728,031100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,031200,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,031300,1.0473,1.0475,1.0473,1.0475
CADCHF,20050728,031400,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,031500,1.0473,1.0473,1.0470,1.0470
CADCHF,20050728,031600,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,031700,1.0471,1.0473,1.0471,1.0473
CADCHF,20050728,031800,1.0473,1.0475,1.0473,1.0475
CADCHF,20050728,031900,1.0475,1.0477,1.0475,1.0477
CADCHF,20050728,032000,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,032100,1.0478,1.0478,1.0477,1.0477
CADCHF,20050728,032200,1.0476,1.0476,1.0475,1.0475
CADCHF,20050728,032300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,032400,1.0476,1.0478,1.0476,1.0478
CADCHF,20050728,032500,1.0480,1.0480,1.0478,1.0478
CADCHF,20050728,032600,1.0478,1.0478,1.0475,1.0475
CADCHF,20050728,032700,1.0475,1.0475,1.0473,1.0473
CADCHF,20050728,032800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,032900,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,033000,1.0473,1.0473,1.0472,1.0472
CADCHF,20050728,033100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,033200,1.0473,1.0473,1.0472,1.0472
CADCHF,20050728,033300,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,033400,1.0471,1.0473,1.0471,1.0473
CADCHF,20050728,033500,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,033600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,033700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,033800,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,033900,1.0473,1.0474,1.0473,1.0474
CADCHF,20050728,034000,1.0474,1.0475,1.0474,1.0475
CADCHF,20050728,034100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,034200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,034300,1.0475,1.0475,1.0473,1.0473
CADCHF,20050728,034400,1.0473,1.0475,1.0473,1.0475
CADCHF,20050728,034500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,034600,1.0475,1.0476,1.0475,1.0476
CADCHF,20050728,034700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,034800,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,034900,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,035000,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,035100,1.0481,1.0482,1.0481,1.0482
CADCHF,20050728,035200,1.0482,1.0482,1.0480,1.0480
CADCHF,20050728,035300,1.0480,1.0481,1.0480,1.0481
CADCHF,20050728,035400,1.0482,1.0482,1.0481,1.0481
CADCHF,20050728,035500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,035600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,035700,1.0480,1.0480,1.0478,1.0478
CADCHF,20050728,035800,1.0478,1.0479,1.0478,1.0479
CADCHF,20050728,035900,1.0479,1.0479,1.0478,1.0478
CADCHF,20050728,040000,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,040100,1.0478,1.0479,1.0478,1.0479
CADCHF,20050728,040200,1.0479,1.0479,1.0478,1.0478
CADCHF,20050728,040300,1.0478,1.0478,1.0477,1.0477
CADCHF,20050728,040400,1.0476,1.0476,1.0475,1.0475
CADCHF,20050728,040500,1.0475,1.0476,1.0475,1.0476
CADCHF,20050728,040600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,040700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,040800,1.0475,1.0475,1.0474,1.0474
CADCHF,20050728,040900,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,041000,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,041100,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,041200,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,041300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,041400,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,041500,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,041600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,041700,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,041800,1.0473,1.0474,1.0473,1.0474
CADCHF,20050728,041900,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,042000,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,042100,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,042200,1.0472,1.0473,1.0472,1.0473
CADCHF,20050728,042300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,042400,1.0473,1.0473,1.0471,1.0471
CADCHF,20050728,042500,1.0471,1.0472,1.0471,1.0472
CADCHF,20050728,042600,1.0472,1.0472,1.0471,1.0471
CADCHF,20050728,042700,1.0470,1.0471,1.0470,1.0471
CADCHF,20050728,042800,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,042900,1.0471,1.0471,1.0470,1.0470
CADCHF,20050728,043000,1.0470,1.0471,1.0470,1.0471
CADCHF,20050728,043100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050728,043200,1.0471,1.0472,1.0471,1.0472
CADCHF,20050728,043300,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,043400,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,043500,1.0473,1.0474,1.0473,1.0474
CADCHF,20050728,043600,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,043700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,043800,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,043900,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,044000,1.0474,1.0475,1.0474,1.0475
CADCHF,20050728,044100,1.0475,1.0478,1.0475,1.0478
CADCHF,20050728,044200,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,044300,1.0478,1.0478,1.0477,1.0477
CADCHF,20050728,044400,1.0477,1.0477,1.0476,1.0476
CADCHF,20050728,044500,1.0475,1.0475,1.0474,1.0475
CADCHF,20050728,044600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,044700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,044800,1.0476,1.0477,1.0476,1.0477
CADCHF,20050728,044900,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,045000,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,045100,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,045200,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,045300,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,045400,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,045500,1.0476,1.0477,1.0476,1.0477
CADCHF,20050728,045600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,045700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,045800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,045900,1.0477,1.0477,1.0475,1.0475
CADCHF,20050728,050000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,050100,1.0475,1.0476,1.0475,1.0475
CADCHF,20050728,050200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,050300,1.0475,1.0475,1.0474,1.0474
CADCHF,20050728,050400,1.0474,1.0474,1.0472,1.0472
CADCHF,20050728,050500,1.0471,1.0471,1.0469,1.0469
CADCHF,20050728,050600,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,050700,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,050800,1.0470,1.0470,1.0469,1.0469
CADCHF,20050728,050900,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,051000,1.0469,1.0470,1.0469,1.0470
CADCHF,20050728,051100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,051200,1.0469,1.0469,1.0468,1.0468
CADCHF,20050728,051300,1.0467,1.0467,1.0466,1.0466
CADCHF,20050728,051400,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,051500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,051600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,051700,1.0466,1.0466,1.0464,1.0464
CADCHF,20050728,051800,1.0465,1.0466,1.0465,1.0466
CADCHF,20050728,051900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,052000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,052100,1.0467,1.0468,1.0467,1.0468
CADCHF,20050728,052200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,052300,1.0468,1.0469,1.0468,1.0469
CADCHF,20050728,052400,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,052500,1.0469,1.0469,1.0468,1.0468
CADCHF,20050728,052600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,052700,1.0468,1.0470,1.0468,1.0470
CADCHF,20050728,052800,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,052900,1.0469,1.0469,1.0468,1.0468
CADCHF,20050728,053000,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053100,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053200,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053300,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053400,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053500,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053600,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053700,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053800,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,053900,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,054000,1.0469,1.0469,1.0469,1.0469
CADCHF,20050728,054100,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,054200,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,054300,1.0468,1.0468,1.0466,1.0466
CADCHF,20050728,054400,1.0466,1.0466,1.0465,1.0466
CADCHF,20050728,054500,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,054600,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,054700,1.0465,1.0465,1.0464,1.0464
CADCHF,20050728,054800,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,054900,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,055000,1.0464,1.0465,1.0464,1.0465
CADCHF,20050728,055100,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,055200,1.0464,1.0465,1.0464,1.0465
CADCHF,20050728,055300,1.0465,1.0465,1.0465,1.0465
CADCHF,20050728,055400,1.0465,1.0465,1.0465,1.0465
CADCHF,20050728,055500,1.0465,1.0466,1.0465,1.0466
CADCHF,20050728,055600,1.0466,1.0466,1.0464,1.0464
CADCHF,20050728,055700,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,055800,1.0464,1.0465,1.0464,1.0465
CADCHF,20050728,055900,1.0465,1.0465,1.0464,1.0464
CADCHF,20050728,060000,1.0465,1.0465,1.0465,1.0465
CADCHF,20050728,060100,1.0465,1.0466,1.0465,1.0466
CADCHF,20050728,060200,1.0466,1.0466,1.0464,1.0464
CADCHF,20050728,060300,1.0464,1.0464,1.0463,1.0463
CADCHF,20050728,060400,1.0463,1.0464,1.0463,1.0464
CADCHF,20050728,060500,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,060600,1.0465,1.0466,1.0465,1.0466
CADCHF,20050728,060700,1.0465,1.0469,1.0465,1.0469
CADCHF,20050728,060800,1.0470,1.0471,1.0470,1.0471
CADCHF,20050728,060900,1.0472,1.0474,1.0472,1.0474
CADCHF,20050728,061000,1.0473,1.0473,1.0471,1.0471
CADCHF,20050728,061100,1.0470,1.0470,1.0470,1.0470
CADCHF,20050728,061200,1.0470,1.0472,1.0470,1.0472
CADCHF,20050728,061300,1.0471,1.0474,1.0471,1.0474
CADCHF,20050728,061400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,061500,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,061600,1.0474,1.0474,1.0473,1.0473
CADCHF,20050728,061700,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,061800,1.0473,1.0474,1.0473,1.0474
CADCHF,20050728,061900,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,062000,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,062100,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,062200,1.0473,1.0473,1.0473,1.0473
CADCHF,20050728,062300,1.0473,1.0474,1.0473,1.0474
CADCHF,20050728,062400,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,062500,1.0474,1.0474,1.0474,1.0474
CADCHF,20050728,062600,1.0473,1.0475,1.0473,1.0475
CADCHF,20050728,062700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,062800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,062900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,063900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,064000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,064100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,064200,1.0475,1.0475,1.0474,1.0474
CADCHF,20050728,064300,1.0474,1.0475,1.0474,1.0475
CADCHF,20050728,064400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,064500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,064600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,064700,1.0475,1.0476,1.0475,1.0476
CADCHF,20050728,064800,1.0477,1.0477,1.0475,1.0475
CADCHF,20050728,064900,1.0476,1.0476,1.0475,1.0476
CADCHF,20050728,065000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,065100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,065200,1.0477,1.0480,1.0477,1.0478
CADCHF,20050728,065300,1.0479,1.0480,1.0478,1.0478
CADCHF,20050728,065400,1.0478,1.0480,1.0478,1.0480
CADCHF,20050728,065500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,065600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,065700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,065800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,065900,1.0479,1.0479,1.0476,1.0476
CADCHF,20050728,070000,1.0475,1.0477,1.0475,1.0477
CADCHF,20050728,070100,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,070200,1.0477,1.0478,1.0477,1.0477
CADCHF,20050728,070300,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,070400,1.0479,1.0480,1.0478,1.0478
CADCHF,20050728,070500,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,070600,1.0477,1.0477,1.0475,1.0475
CADCHF,20050728,070700,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,070800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,070900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,071000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,071100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,071200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,071300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,071400,1.0475,1.0476,1.0475,1.0476
CADCHF,20050728,071500,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,071600,1.0476,1.0477,1.0476,1.0477
CADCHF,20050728,071700,1.0477,1.0477,1.0475,1.0475
CADCHF,20050728,071800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,071900,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,072000,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,072100,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,072200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,072300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,072400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,072500,1.0475,1.0477,1.0475,1.0477
CADCHF,20050728,072600,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,072700,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,072800,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,072900,1.0477,1.0477,1.0477,1.0477
CADCHF,20050728,073000,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,073100,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,073200,1.0478,1.0478,1.0476,1.0476
CADCHF,20050728,073300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,073400,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,073500,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,073600,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,073700,1.0475,1.0478,1.0475,1.0478
CADCHF,20050728,073800,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,073900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,074000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,074100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,074200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,074300,1.0480,1.0480,1.0479,1.0479
CADCHF,20050728,074400,1.0478,1.0479,1.0478,1.0479
CADCHF,20050728,074500,1.0478,1.0478,1.0478,1.0478
CADCHF,20050728,074600,1.0478,1.0480,1.0478,1.0480
CADCHF,20050728,074700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,074800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,074900,1.0480,1.0481,1.0480,1.0480
CADCHF,20050728,075000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,075100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,075200,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,075300,1.0479,1.0479,1.0479,1.0479
CADCHF,20050728,075400,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,075500,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,075600,1.0480,1.0481,1.0480,1.0481
CADCHF,20050728,075700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,075800,1.0480,1.0482,1.0480,1.0482
CADCHF,20050728,075900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050728,080000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050728,080100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050728,080200,1.0482,1.0484,1.0482,1.0484
CADCHF,20050728,080300,1.0483,1.0483,1.0482,1.0482
CADCHF,20050728,080400,1.0483,1.0484,1.0483,1.0484
CADCHF,20050728,080500,1.0484,1.0487,1.0484,1.0486
CADCHF,20050728,080600,1.0486,1.0488,1.0486,1.0488
CADCHF,20050728,080700,1.0489,1.0489,1.0489,1.0489
CADCHF,20050728,080800,1.0488,1.0488,1.0486,1.0486
CADCHF,20050728,080900,1.0486,1.0487,1.0485,1.0487
CADCHF,20050728,081000,1.0489,1.0491,1.0489,1.0491
CADCHF,20050728,081100,1.0492,1.0496,1.0492,1.0496
CADCHF,20050728,081200,1.0497,1.0499,1.0497,1.0499
CADCHF,20050728,081300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050728,081400,1.0498,1.0498,1.0498,1.0498
CADCHF,20050728,081500,1.0499,1.0501,1.0499,1.0500
CADCHF,20050728,081600,1.0499,1.0499,1.0498,1.0498
CADCHF,20050728,081700,1.0497,1.0498,1.0496,1.0498
CADCHF,20050728,081800,1.0499,1.0500,1.0499,1.0500
CADCHF,20050728,081900,1.0500,1.0503,1.0500,1.0503
CADCHF,20050728,082000,1.0503,1.0505,1.0503,1.0505
CADCHF,20050728,082100,1.0505,1.0505,1.0503,1.0503
CADCHF,20050728,082200,1.0503,1.0504,1.0503,1.0503
CADCHF,20050728,082300,1.0503,1.0505,1.0503,1.0505
CADCHF,20050728,082400,1.0504,1.0504,1.0501,1.0501
CADCHF,20050728,082500,1.0501,1.0503,1.0500,1.0503
CADCHF,20050728,082600,1.0503,1.0503,1.0502,1.0502
CADCHF,20050728,082700,1.0501,1.0501,1.0498,1.0498
CADCHF,20050728,082800,1.0498,1.0500,1.0498,1.0500
CADCHF,20050728,082900,1.0500,1.0500,1.0497,1.0497
CADCHF,20050728,083000,1.0497,1.0498,1.0497,1.0498
CADCHF,20050728,083100,1.0498,1.0498,1.0497,1.0497
CADCHF,20050728,083200,1.0497,1.0497,1.0497,1.0497
CADCHF,20050728,083300,1.0497,1.0497,1.0496,1.0496
CADCHF,20050728,083400,1.0497,1.0499,1.0497,1.0499
CADCHF,20050728,083500,1.0500,1.0500,1.0496,1.0496
CADCHF,20050728,083600,1.0496,1.0496,1.0494,1.0494
CADCHF,20050728,083700,1.0494,1.0495,1.0494,1.0495
CADCHF,20050728,083800,1.0495,1.0495,1.0494,1.0494
CADCHF,20050728,083900,1.0495,1.0496,1.0495,1.0496
CADCHF,20050728,084000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,084100,1.0495,1.0495,1.0494,1.0494
CADCHF,20050728,084200,1.0493,1.0493,1.0491,1.0493
CADCHF,20050728,084300,1.0492,1.0492,1.0490,1.0490
CADCHF,20050728,084400,1.0489,1.0492,1.0489,1.0492
CADCHF,20050728,084500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050728,084600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050728,084700,1.0493,1.0496,1.0493,1.0496
CADCHF,20050728,084800,1.0496,1.0497,1.0496,1.0496
CADCHF,20050728,084900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050728,085000,1.0495,1.0497,1.0495,1.0497
CADCHF,20050728,085100,1.0497,1.0497,1.0497,1.0497
CADCHF,20050728,085200,1.0498,1.0500,1.0498,1.0500
CADCHF,20050728,085300,1.0500,1.0500,1.0498,1.0498
CADCHF,20050728,085400,1.0498,1.0498,1.0496,1.0496
CADCHF,20050728,085500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,085600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,085700,1.0496,1.0498,1.0496,1.0498
CADCHF,20050728,085800,1.0498,1.0498,1.0496,1.0496
CADCHF,20050728,085900,1.0495,1.0495,1.0492,1.0492
CADCHF,20050728,090000,1.0492,1.0495,1.0492,1.0495
CADCHF,20050728,090100,1.0496,1.0496,1.0495,1.0495
CADCHF,20050728,090200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050728,090300,1.0494,1.0496,1.0494,1.0496
CADCHF,20050728,090400,1.0496,1.0500,1.0496,1.0500
CADCHF,20050728,090500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050728,090600,1.0501,1.0503,1.0501,1.0503
CADCHF,20050728,090700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050728,090800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050728,090900,1.0504,1.0505,1.0503,1.0503
CADCHF,20050728,091000,1.0502,1.0503,1.0502,1.0503
CADCHF,20050728,091100,1.0503,1.0503,1.0501,1.0501
CADCHF,20050728,091200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050728,091300,1.0498,1.0498,1.0496,1.0496
CADCHF,20050728,091400,1.0496,1.0496,1.0494,1.0494
CADCHF,20050728,091500,1.0494,1.0494,1.0492,1.0492
CADCHF,20050728,091600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050728,091700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050728,091800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050728,091900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050728,092000,1.0491,1.0493,1.0491,1.0493
CADCHF,20050728,092100,1.0494,1.0495,1.0494,1.0495
CADCHF,20050728,092200,1.0496,1.0497,1.0496,1.0497
CADCHF,20050728,092300,1.0498,1.0500,1.0498,1.0500
CADCHF,20050728,092400,1.0500,1.0500,1.0498,1.0498
CADCHF,20050728,092500,1.0498,1.0500,1.0498,1.0500
CADCHF,20050728,092600,1.0499,1.0499,1.0496,1.0496
CADCHF,20050728,092700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,092800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,092900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,093000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,093100,1.0496,1.0497,1.0496,1.0497
CADCHF,20050728,093200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050728,093300,1.0499,1.0500,1.0498,1.0499
CADCHF,20050728,093400,1.0500,1.0500,1.0500,1.0500
CADCHF,20050728,093500,1.0500,1.0500,1.0500,1.0500
CADCHF,20050728,093600,1.0500,1.0501,1.0500,1.0501
CADCHF,20050728,093700,1.0503,1.0505,1.0503,1.0504
CADCHF,20050728,093800,1.0503,1.0504,1.0503,1.0504
CADCHF,20050728,093900,1.0504,1.0505,1.0504,1.0505
CADCHF,20050728,094000,1.0505,1.0509,1.0505,1.0509
CADCHF,20050728,094100,1.0510,1.0511,1.0510,1.0510
CADCHF,20050728,094200,1.0511,1.0513,1.0509,1.0509
CADCHF,20050728,094300,1.0508,1.0510,1.0508,1.0510
CADCHF,20050728,094400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050728,094500,1.0510,1.0512,1.0510,1.0512
CADCHF,20050728,094600,1.0513,1.0515,1.0513,1.0515
CADCHF,20050728,094700,1.0514,1.0514,1.0513,1.0513
CADCHF,20050728,094800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050728,094900,1.0513,1.0513,1.0511,1.0511
CADCHF,20050728,095000,1.0510,1.0513,1.0509,1.0513
CADCHF,20050728,095100,1.0514,1.0516,1.0513,1.0516
CADCHF,20050728,095200,1.0515,1.0515,1.0513,1.0513
CADCHF,20050728,095300,1.0513,1.0513,1.0512,1.0512
CADCHF,20050728,095400,1.0511,1.0512,1.0511,1.0512
CADCHF,20050728,095500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050728,095600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050728,095700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050728,095800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050728,095900,1.0514,1.0517,1.0514,1.0517
CADCHF,20050728,100000,1.0517,1.0517,1.0516,1.0517
CADCHF,20050728,100100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050728,100200,1.0518,1.0518,1.0518,1.0518
CADCHF,20050728,100300,1.0517,1.0517,1.0515,1.0515
CADCHF,20050728,100400,1.0515,1.0516,1.0515,1.0516
CADCHF,20050728,100500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050728,100600,1.0516,1.0517,1.0515,1.0515
CADCHF,20050728,100700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050728,100800,1.0516,1.0517,1.0516,1.0517
CADCHF,20050728,100900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050728,101000,1.0517,1.0517,1.0516,1.0516
CADCHF,20050728,101100,1.0516,1.0517,1.0515,1.0515
CADCHF,20050728,101200,1.0514,1.0515,1.0514,1.0515
CADCHF,20050728,101300,1.0515,1.0515,1.0514,1.0515
CADCHF,20050728,101400,1.0515,1.0519,1.0515,1.0519
CADCHF,20050728,101500,1.0520,1.0520,1.0520,1.0520
CADCHF,20050728,101600,1.0520,1.0520,1.0519,1.0520
CADCHF,20050728,101700,1.0520,1.0520,1.0520,1.0520
CADCHF,20050728,101800,1.0519,1.0519,1.0518,1.0518
CADCHF,20050728,101900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050728,102000,1.0517,1.0517,1.0516,1.0516
CADCHF,20050728,102100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050728,102200,1.0515,1.0525,1.0515,1.0525
CADCHF,20050728,102300,1.0525,1.0525,1.0522,1.0522
CADCHF,20050728,102400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050728,102500,1.0522,1.0524,1.0522,1.0524
CADCHF,20050728,102600,1.0524,1.0526,1.0524,1.0526
CADCHF,20050728,102700,1.0526,1.0526,1.0525,1.0525
CADCHF,20050728,102800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050728,102900,1.0524,1.0524,1.0522,1.0522
CADCHF,20050728,103000,1.0522,1.0522,1.0521,1.0521
CADCHF,20050728,103100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050728,103200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050728,103300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050728,103400,1.0522,1.0522,1.0519,1.0519
CADCHF,20050728,103500,1.0517,1.0517,1.0512,1.0512
CADCHF,20050728,103600,1.0512,1.0512,1.0509,1.0510
CADCHF,20050728,103700,1.0511,1.0512,1.0511,1.0512
CADCHF,20050728,103800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050728,103900,1.0510,1.0512,1.0510,1.0512
CADCHF,20050728,104000,1.0512,1.0515,1.0512,1.0512
CADCHF,20050728,104100,1.0512,1.0512,1.0510,1.0510
CADCHF,20050728,104200,1.0509,1.0509,1.0508,1.0508
CADCHF,20050728,104300,1.0508,1.0508,1.0507,1.0507
CADCHF,20050728,104400,1.0506,1.0506,1.0505,1.0506
CADCHF,20050728,104500,1.0505,1.0506,1.0505,1.0506
CADCHF,20050728,104600,1.0506,1.0506,1.0505,1.0505
CADCHF,20050728,104700,1.0506,1.0507,1.0506,1.0507
CADCHF,20050728,104800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050728,104900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050728,105000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050728,105100,1.0505,1.0505,1.0503,1.0503
CADCHF,20050728,105200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050728,105300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050728,105400,1.0503,1.0504,1.0503,1.0504
CADCHF,20050728,105500,1.0504,1.0504,1.0502,1.0502
CADCHF,20050728,105600,1.0502,1.0503,1.0501,1.0501
CADCHF,20050728,105700,1.0501,1.0503,1.0501,1.0502
CADCHF,20050728,105800,1.0502,1.0502,1.0500,1.0500
CADCHF,20050728,105900,1.0500,1.0500,1.0499,1.0499
CADCHF,20050728,110000,1.0498,1.0500,1.0498,1.0500
CADCHF,20050728,110100,1.0499,1.0499,1.0497,1.0497
CADCHF,20050728,110200,1.0497,1.0497,1.0496,1.0496
CADCHF,20050728,110300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,110400,1.0497,1.0497,1.0496,1.0496
CADCHF,20050728,110500,1.0496,1.0496,1.0494,1.0494
CADCHF,20050728,110600,1.0494,1.0496,1.0494,1.0496
CADCHF,20050728,110700,1.0495,1.0495,1.0494,1.0494
CADCHF,20050728,110800,1.0494,1.0495,1.0494,1.0494
CADCHF,20050728,110900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050728,111000,1.0494,1.0495,1.0494,1.0494
CADCHF,20050728,111100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050728,111200,1.0494,1.0495,1.0494,1.0495
CADCHF,20050728,111300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,111400,1.0495,1.0495,1.0494,1.0494
CADCHF,20050728,111500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050728,111600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,111700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,111800,1.0497,1.0497,1.0496,1.0496
CADCHF,20050728,111900,1.0496,1.0497,1.0496,1.0497
CADCHF,20050728,112000,1.0497,1.0497,1.0496,1.0496
CADCHF,20050728,112100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050728,112200,1.0495,1.0495,1.0494,1.0495
CADCHF,20050728,112300,1.0495,1.0495,1.0494,1.0494
CADCHF,20050728,112400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050728,112500,1.0493,1.0493,1.0491,1.0491
CADCHF,20050728,112600,1.0491,1.0491,1.0490,1.0490
CADCHF,20050728,112700,1.0491,1.0493,1.0491,1.0492
CADCHF,20050728,112800,1.0491,1.0491,1.0488,1.0488
CADCHF,20050728,112900,1.0488,1.0488,1.0487,1.0488
CADCHF,20050728,113000,1.0488,1.0488,1.0486,1.0486
CADCHF,20050728,113100,1.0486,1.0487,1.0485,1.0485
CADCHF,20050728,113200,1.0485,1.0486,1.0485,1.0485
CADCHF,20050728,113300,1.0485,1.0485,1.0484,1.0484
CADCHF,20050728,113400,1.0484,1.0484,1.0482,1.0482
CADCHF,20050728,113500,1.0482,1.0482,1.0480,1.0480
CADCHF,20050728,113600,1.0480,1.0482,1.0480,1.0482
CADCHF,20050728,113700,1.0482,1.0482,1.0480,1.0480
CADCHF,20050728,113800,1.0480,1.0481,1.0480,1.0481
CADCHF,20050728,113900,1.0481,1.0481,1.0480,1.0480
CADCHF,20050728,114000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,114100,1.0481,1.0482,1.0481,1.0481
CADCHF,20050728,114200,1.0480,1.0482,1.0480,1.0482
CADCHF,20050728,114300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050728,114400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050728,114500,1.0481,1.0481,1.0478,1.0478
CADCHF,20050728,114600,1.0479,1.0480,1.0478,1.0478
CADCHF,20050728,114700,1.0478,1.0478,1.0477,1.0477
CADCHF,20050728,114800,1.0477,1.0477,1.0471,1.0471
CADCHF,20050728,114900,1.0471,1.0471,1.0470,1.0471
CADCHF,20050728,115000,1.0472,1.0473,1.0472,1.0473
CADCHF,20050728,115100,1.0474,1.0485,1.0474,1.0483
CADCHF,20050728,115200,1.0482,1.0482,1.0476,1.0476
CADCHF,20050728,115300,1.0475,1.0477,1.0475,1.0477
CADCHF,20050728,115400,1.0477,1.0480,1.0477,1.0480
CADCHF,20050728,115500,1.0479,1.0479,1.0475,1.0475
CADCHF,20050728,115600,1.0475,1.0477,1.0475,1.0477
CADCHF,20050728,115700,1.0478,1.0480,1.0478,1.0480
CADCHF,20050728,115800,1.0480,1.0480,1.0478,1.0479
CADCHF,20050728,115900,1.0478,1.0480,1.0477,1.0480
CADCHF,20050728,120000,1.0481,1.0482,1.0479,1.0479
CADCHF,20050728,120100,1.0477,1.0477,1.0472,1.0476
CADCHF,20050728,120200,1.0476,1.0477,1.0476,1.0476
CADCHF,20050728,120300,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,120400,1.0475,1.0478,1.0475,1.0476
CADCHF,20050728,120500,1.0475,1.0477,1.0475,1.0477
CADCHF,20050728,120600,1.0478,1.0478,1.0477,1.0477
CADCHF,20050728,120700,1.0476,1.0476,1.0475,1.0475
CADCHF,20050728,120800,1.0475,1.0475,1.0475,1.0475
CADCHF,20050728,120900,1.0476,1.0478,1.0476,1.0478
CADCHF,20050728,121000,1.0477,1.0477,1.0476,1.0476
CADCHF,20050728,121100,1.0477,1.0477,1.0476,1.0476
CADCHF,20050728,121200,1.0473,1.0475,1.0473,1.0474
CADCHF,20050728,121300,1.0475,1.0476,1.0475,1.0476
CADCHF,20050728,121400,1.0477,1.0478,1.0477,1.0478
CADCHF,20050728,121500,1.0479,1.0480,1.0479,1.0480
CADCHF,20050728,121600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,121700,1.0481,1.0487,1.0481,1.0487
CADCHF,20050728,121800,1.0487,1.0487,1.0484,1.0484
CADCHF,20050728,121900,1.0484,1.0484,1.0480,1.0480
CADCHF,20050728,122000,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,122100,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,122200,1.0482,1.0482,1.0482,1.0482
CADCHF,20050728,122300,1.0483,1.0484,1.0483,1.0484
CADCHF,20050728,122400,1.0483,1.0484,1.0483,1.0484
CADCHF,20050728,122500,1.0482,1.0482,1.0481,1.0481
CADCHF,20050728,122600,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,122700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050728,122800,1.0480,1.0480,1.0479,1.0479
CADCHF,20050728,122900,1.0478,1.0480,1.0478,1.0480
CADCHF,20050728,123000,1.0480,1.0482,1.0480,1.0482
CADCHF,20050728,123100,1.0482,1.0482,1.0481,1.0481
CADCHF,20050728,123200,1.0481,1.0481,1.0480,1.0480
CADCHF,20050728,123300,1.0478,1.0478,1.0477,1.0477
CADCHF,20050728,123400,1.0476,1.0476,1.0476,1.0476
CADCHF,20050728,123500,1.0475,1.0475,1.0473,1.0473
CADCHF,20050728,123600,1.0472,1.0472,1.0468,1.0468
CADCHF,20050728,123700,1.0469,1.0469,1.0468,1.0468
CADCHF,20050728,123800,1.0467,1.0468,1.0466,1.0468
CADCHF,20050728,123900,1.0469,1.0469,1.0468,1.0468
CADCHF,20050728,124000,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,124100,1.0468,1.0469,1.0468,1.0469
CADCHF,20050728,124200,1.0469,1.0469,1.0468,1.0468
CADCHF,20050728,124300,1.0468,1.0469,1.0468,1.0469
CADCHF,20050728,124400,1.0469,1.0469,1.0468,1.0468
CADCHF,20050728,124500,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,124600,1.0468,1.0468,1.0468,1.0468
CADCHF,20050728,124700,1.0467,1.0467,1.0465,1.0465
CADCHF,20050728,124800,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,124900,1.0464,1.0464,1.0460,1.0460
CADCHF,20050728,125000,1.0460,1.0460,1.0456,1.0456
CADCHF,20050728,125100,1.0456,1.0461,1.0456,1.0461
CADCHF,20050728,125200,1.0461,1.0462,1.0461,1.0461
CADCHF,20050728,125300,1.0461,1.0463,1.0461,1.0463
CADCHF,20050728,125400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050728,125500,1.0463,1.0464,1.0461,1.0461
CADCHF,20050728,125600,1.0462,1.0464,1.0462,1.0464
CADCHF,20050728,125700,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,125800,1.0464,1.0464,1.0461,1.0461
CADCHF,20050728,125900,1.0461,1.0461,1.0461,1.0461
CADCHF,20050728,130000,1.0461,1.0461,1.0459,1.0459
CADCHF,20050728,130100,1.0458,1.0459,1.0458,1.0459
CADCHF,20050728,130200,1.0459,1.0460,1.0459,1.0459
CADCHF,20050728,130300,1.0458,1.0462,1.0458,1.0462
CADCHF,20050728,130400,1.0463,1.0466,1.0463,1.0466
CADCHF,20050728,130500,1.0465,1.0466,1.0465,1.0466
CADCHF,20050728,130600,1.0467,1.0469,1.0467,1.0468
CADCHF,20050728,130700,1.0467,1.0467,1.0463,1.0463
CADCHF,20050728,130800,1.0461,1.0463,1.0461,1.0463
CADCHF,20050728,130900,1.0463,1.0464,1.0463,1.0464
CADCHF,20050728,131000,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,131100,1.0464,1.0466,1.0464,1.0465
CADCHF,20050728,131200,1.0464,1.0466,1.0464,1.0466
CADCHF,20050728,131300,1.0466,1.0466,1.0464,1.0464
CADCHF,20050728,131400,1.0464,1.0464,1.0463,1.0463
CADCHF,20050728,131500,1.0462,1.0462,1.0459,1.0459
CADCHF,20050728,131600,1.0459,1.0460,1.0458,1.0458
CADCHF,20050728,131700,1.0458,1.0458,1.0456,1.0456
CADCHF,20050728,131800,1.0455,1.0455,1.0453,1.0453
CADCHF,20050728,131900,1.0454,1.0454,1.0454,1.0454
CADCHF,20050728,132000,1.0454,1.0455,1.0451,1.0451
CADCHF,20050728,132100,1.0452,1.0453,1.0452,1.0453
CADCHF,20050728,132200,1.0453,1.0454,1.0453,1.0454
CADCHF,20050728,132300,1.0454,1.0454,1.0452,1.0452
CADCHF,20050728,132400,1.0452,1.0454,1.0452,1.0454
CADCHF,20050728,132500,1.0454,1.0454,1.0454,1.0454
CADCHF,20050728,132600,1.0453,1.0453,1.0450,1.0453
CADCHF,20050728,132700,1.0454,1.0456,1.0454,1.0456
CADCHF,20050728,132800,1.0456,1.0457,1.0456,1.0457
CADCHF,20050728,132900,1.0457,1.0459,1.0457,1.0459
CADCHF,20050728,133000,1.0459,1.0459,1.0459,1.0459
CADCHF,20050728,133100,1.0459,1.0459,1.0459,1.0459
CADCHF,20050728,133200,1.0459,1.0459,1.0458,1.0458
CADCHF,20050728,133300,1.0457,1.0458,1.0457,1.0458
CADCHF,20050728,133400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050728,133500,1.0459,1.0461,1.0459,1.0461
CADCHF,20050728,133600,1.0462,1.0465,1.0462,1.0465
CADCHF,20050728,133700,1.0466,1.0466,1.0464,1.0465
CADCHF,20050728,133800,1.0465,1.0466,1.0464,1.0466
CADCHF,20050728,133900,1.0467,1.0468,1.0467,1.0467
CADCHF,20050728,134000,1.0466,1.0466,1.0466,1.0466
CADCHF,20050728,134100,1.0466,1.0466,1.0463,1.0465
CADCHF,20050728,134200,1.0465,1.0465,1.0464,1.0464
CADCHF,20050728,134300,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,134400,1.0463,1.0463,1.0463,1.0463
CADCHF,20050728,134500,1.0464,1.0464,1.0462,1.0462
CADCHF,20050728,134600,1.0461,1.0461,1.0461,1.0461
CADCHF,20050728,134700,1.0461,1.0463,1.0461,1.0463
CADCHF,20050728,134800,1.0464,1.0464,1.0464,1.0464
CADCHF,20050728,134900,1.0464,1.0466,1.0464,1.0464
CADCHF,20050728,135000,1.0463,1.0463,1.0461,1.0461
CADCHF,20050728,135100,1.0462,1.0464,1.0462,1.0462
CADCHF,20050728,135200,1.0463,1.0464,1.0462,1.0462
CADCHF,20050728,135300,1.0460,1.0461,1.0459,1.0460
CADCHF,20050728,135400,1.0461,1.0461,1.0460,1.0460
CADCHF,20050728,135500,1.0460,1.0462,1.0460,1.0461
CADCHF,20050728,135600,1.0460,1.0460,1.0459,1.0460
CADCHF,20050728,135700,1.0461,1.0462,1.0461,1.0461
CADCHF,20050728,135800,1.0459,1.0459,1.0458,1.0459
CADCHF,20050728,135900,1.0459,1.0460,1.0459,1.0460
CADCHF,20050728,140000,1.0461,1.0461,1.0461,1.0461
CADCHF,20050728,140100,1.0461,1.0461,1.0457,1.0457
CADCHF,20050728,140200,1.0457,1.0457,1.0456,1.0456
CADCHF,20050728,140300,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,140400,1.0458,1.0459,1.0458,1.0459
CADCHF,20050728,140500,1.0459,1.0461,1.0459,1.0461
CADCHF,20050728,140600,1.0460,1.0460,1.0459,1.0459
CADCHF,20050728,140700,1.0460,1.0461,1.0460,1.0461
CADCHF,20050728,140800,1.0460,1.0460,1.0459,1.0459
CADCHF,20050728,140900,1.0460,1.0463,1.0460,1.0463
CADCHF,20050728,141000,1.0462,1.0462,1.0459,1.0459
CADCHF,20050728,141100,1.0460,1.0461,1.0460,1.0461
CADCHF,20050728,141200,1.0461,1.0461,1.0461,1.0461
CADCHF,20050728,141300,1.0462,1.0462,1.0461,1.0461
CADCHF,20050728,141400,1.0460,1.0460,1.0459,1.0459
CADCHF,20050728,141500,1.0458,1.0458,1.0456,1.0456
CADCHF,20050728,141600,1.0456,1.0457,1.0456,1.0457
CADCHF,20050728,141700,1.0456,1.0456,1.0456,1.0456
CADCHF,20050728,141800,1.0456,1.0456,1.0454,1.0455
CADCHF,20050728,141900,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,142000,1.0458,1.0461,1.0458,1.0461
CADCHF,20050728,142100,1.0461,1.0461,1.0459,1.0460
CADCHF,20050728,142200,1.0461,1.0461,1.0459,1.0459
CADCHF,20050728,142300,1.0458,1.0458,1.0457,1.0457
CADCHF,20050728,142400,1.0457,1.0457,1.0450,1.0450
CADCHF,20050728,142500,1.0449,1.0449,1.0448,1.0448
CADCHF,20050728,142600,1.0449,1.0450,1.0449,1.0450
CADCHF,20050728,142700,1.0450,1.0452,1.0450,1.0452
CADCHF,20050728,142800,1.0452,1.0453,1.0452,1.0453
CADCHF,20050728,142900,1.0454,1.0457,1.0454,1.0457
CADCHF,20050728,143000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,143100,1.0457,1.0457,1.0454,1.0454
CADCHF,20050728,143200,1.0454,1.0456,1.0454,1.0456
CADCHF,20050728,143300,1.0455,1.0455,1.0452,1.0452
CADCHF,20050728,143400,1.0453,1.0454,1.0452,1.0452
CADCHF,20050728,143500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,143600,1.0453,1.0454,1.0453,1.0454
CADCHF,20050728,143700,1.0453,1.0453,1.0452,1.0452
CADCHF,20050728,143800,1.0452,1.0454,1.0452,1.0454
CADCHF,20050728,143900,1.0454,1.0454,1.0450,1.0450
CADCHF,20050728,144000,1.0450,1.0452,1.0450,1.0451
CADCHF,20050728,144100,1.0450,1.0450,1.0449,1.0449
CADCHF,20050728,144200,1.0448,1.0448,1.0447,1.0448
CADCHF,20050728,144300,1.0448,1.0448,1.0447,1.0448
CADCHF,20050728,144400,1.0449,1.0450,1.0448,1.0448
CADCHF,20050728,144500,1.0449,1.0449,1.0447,1.0447
CADCHF,20050728,144600,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,144700,1.0445,1.0446,1.0445,1.0445
CADCHF,20050728,144800,1.0445,1.0446,1.0445,1.0446
CADCHF,20050728,144900,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,145000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,145100,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,145200,1.0448,1.0448,1.0448,1.0448
CADCHF,20050728,145300,1.0447,1.0448,1.0445,1.0445
CADCHF,20050728,145400,1.0446,1.0447,1.0446,1.0447
CADCHF,20050728,145500,1.0447,1.0447,1.0445,1.0445
CADCHF,20050728,145600,1.0445,1.0445,1.0443,1.0444
CADCHF,20050728,145700,1.0445,1.0446,1.0445,1.0446
CADCHF,20050728,145800,1.0447,1.0449,1.0447,1.0449
CADCHF,20050728,145900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050728,150000,1.0450,1.0450,1.0448,1.0448
CADCHF,20050728,150100,1.0447,1.0447,1.0445,1.0445
CADCHF,20050728,150200,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,150300,1.0445,1.0447,1.0445,1.0446
CADCHF,20050728,150400,1.0446,1.0446,1.0443,1.0443
CADCHF,20050728,150500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,150600,1.0443,1.0445,1.0443,1.0445
CADCHF,20050728,150700,1.0445,1.0445,1.0444,1.0445
CADCHF,20050728,150800,1.0446,1.0447,1.0446,1.0447
CADCHF,20050728,150900,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,151000,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,151100,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,151200,1.0448,1.0449,1.0448,1.0449
CADCHF,20050728,151300,1.0449,1.0450,1.0449,1.0450
CADCHF,20050728,151400,1.0450,1.0450,1.0448,1.0448
CADCHF,20050728,151500,1.0447,1.0447,1.0443,1.0443
CADCHF,20050728,151600,1.0443,1.0447,1.0443,1.0447
CADCHF,20050728,151700,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,151800,1.0446,1.0447,1.0446,1.0447
CADCHF,20050728,151900,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,152000,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,152100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,152200,1.0447,1.0447,1.0445,1.0445
CADCHF,20050728,152300,1.0446,1.0447,1.0445,1.0445
CADCHF,20050728,152400,1.0445,1.0447,1.0445,1.0447
CADCHF,20050728,152500,1.0447,1.0447,1.0446,1.0446
CADCHF,20050728,152600,1.0447,1.0450,1.0447,1.0450
CADCHF,20050728,152700,1.0450,1.0450,1.0448,1.0448
CADCHF,20050728,152800,1.0449,1.0450,1.0449,1.0450
CADCHF,20050728,152900,1.0452,1.0454,1.0452,1.0452
CADCHF,20050728,153000,1.0454,1.0454,1.0452,1.0452
CADCHF,20050728,153100,1.0451,1.0452,1.0450,1.0450
CADCHF,20050728,153200,1.0451,1.0452,1.0451,1.0452
CADCHF,20050728,153300,1.0454,1.0457,1.0454,1.0457
CADCHF,20050728,153400,1.0457,1.0457,1.0455,1.0456
CADCHF,20050728,153500,1.0455,1.0455,1.0454,1.0454
CADCHF,20050728,153600,1.0454,1.0456,1.0454,1.0454
CADCHF,20050728,153700,1.0454,1.0456,1.0454,1.0454
CADCHF,20050728,153800,1.0454,1.0456,1.0454,1.0456
CADCHF,20050728,153900,1.0455,1.0455,1.0454,1.0454
CADCHF,20050728,154000,1.0453,1.0454,1.0453,1.0454
CADCHF,20050728,154100,1.0453,1.0453,1.0452,1.0452
CADCHF,20050728,154200,1.0454,1.0454,1.0454,1.0454
CADCHF,20050728,154300,1.0454,1.0457,1.0454,1.0457
CADCHF,20050728,154400,1.0456,1.0457,1.0456,1.0457
CADCHF,20050728,154500,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,154600,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,154700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,154800,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,154900,1.0457,1.0457,1.0456,1.0457
CADCHF,20050728,155000,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,155100,1.0456,1.0457,1.0456,1.0457
CADCHF,20050728,155200,1.0456,1.0457,1.0456,1.0457
CADCHF,20050728,155300,1.0457,1.0459,1.0457,1.0459
CADCHF,20050728,155400,1.0459,1.0459,1.0459,1.0459
CADCHF,20050728,155500,1.0459,1.0459,1.0457,1.0458
CADCHF,20050728,155600,1.0458,1.0458,1.0458,1.0458
CADCHF,20050728,155700,1.0457,1.0457,1.0457,1.0457
CADCHF,20050728,155800,1.0457,1.0458,1.0457,1.0457
CADCHF,20050728,155900,1.0457,1.0457,1.0456,1.0456
CADCHF,20050728,160000,1.0456,1.0462,1.0456,1.0462
CADCHF,20050728,160100,1.0463,1.0465,1.0463,1.0465
CADCHF,20050728,160200,1.0466,1.0466,1.0464,1.0464
CADCHF,20050728,160300,1.0465,1.0465,1.0464,1.0464
CADCHF,20050728,160400,1.0465,1.0468,1.0465,1.0468
CADCHF,20050728,160500,1.0469,1.0472,1.0469,1.0472
CADCHF,20050728,160600,1.0473,1.0473,1.0471,1.0471
CADCHF,20050728,160700,1.0470,1.0470,1.0468,1.0468
CADCHF,20050728,160800,1.0468,1.0469,1.0468,1.0469
CADCHF,20050728,160900,1.0468,1.0468,1.0466,1.0466
CADCHF,20050728,161000,1.0465,1.0465,1.0464,1.0464
CADCHF,20050728,161100,1.0464,1.0464,1.0462,1.0462
CADCHF,20050728,161200,1.0461,1.0461,1.0459,1.0459
CADCHF,20050728,161300,1.0459,1.0459,1.0458,1.0458
CADCHF,20050728,161400,1.0459,1.0459,1.0457,1.0459
CADCHF,20050728,161500,1.0459,1.0459,1.0457,1.0457
CADCHF,20050728,161600,1.0457,1.0457,1.0455,1.0455
CADCHF,20050728,161700,1.0454,1.0455,1.0454,1.0455
CADCHF,20050728,161800,1.0456,1.0457,1.0456,1.0457
CADCHF,20050728,161900,1.0457,1.0457,1.0454,1.0454
CADCHF,20050728,162000,1.0454,1.0454,1.0452,1.0453
CADCHF,20050728,162100,1.0454,1.0457,1.0454,1.0455
CADCHF,20050728,162200,1.0454,1.0454,1.0452,1.0452
CADCHF,20050728,162300,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,162400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,162500,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,162600,1.0452,1.0453,1.0452,1.0453
CADCHF,20050728,162700,1.0452,1.0454,1.0452,1.0454
CADCHF,20050728,162800,1.0452,1.0452,1.0449,1.0449
CADCHF,20050728,162900,1.0448,1.0449,1.0448,1.0449
CADCHF,20050728,163000,1.0449,1.0449,1.0447,1.0447
CADCHF,20050728,163100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,163200,1.0446,1.0446,1.0445,1.0446
CADCHF,20050728,163300,1.0447,1.0449,1.0447,1.0449
CADCHF,20050728,163400,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,163500,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,163600,1.0450,1.0452,1.0450,1.0452
CADCHF,20050728,163700,1.0452,1.0452,1.0450,1.0450
CADCHF,20050728,163800,1.0450,1.0450,1.0448,1.0448
CADCHF,20050728,163900,1.0448,1.0448,1.0447,1.0448
CADCHF,20050728,164000,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,164100,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,164200,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,164300,1.0449,1.0449,1.0448,1.0448
CADCHF,20050728,164400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,164500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,164600,1.0447,1.0450,1.0447,1.0450
CADCHF,20050728,164700,1.0450,1.0450,1.0448,1.0450
CADCHF,20050728,164800,1.0450,1.0450,1.0450,1.0450
CADCHF,20050728,164900,1.0450,1.0450,1.0450,1.0450
CADCHF,20050728,165000,1.0450,1.0452,1.0450,1.0452
CADCHF,20050728,165100,1.0452,1.0452,1.0450,1.0451
CADCHF,20050728,165200,1.0452,1.0452,1.0450,1.0450
CADCHF,20050728,165300,1.0450,1.0450,1.0450,1.0450
CADCHF,20050728,165400,1.0450,1.0450,1.0449,1.0449
CADCHF,20050728,165500,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,165600,1.0447,1.0447,1.0446,1.0446
CADCHF,20050728,165700,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,165800,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,165900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,170000,1.0445,1.0445,1.0444,1.0444
CADCHF,20050728,170100,1.0445,1.0447,1.0445,1.0447
CADCHF,20050728,170200,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,170300,1.0448,1.0450,1.0448,1.0450
CADCHF,20050728,170400,1.0451,1.0452,1.0451,1.0451
CADCHF,20050728,170500,1.0450,1.0450,1.0450,1.0450
CADCHF,20050728,170600,1.0450,1.0452,1.0450,1.0452
CADCHF,20050728,170700,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,170800,1.0452,1.0453,1.0452,1.0453
CADCHF,20050728,170900,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,171000,1.0452,1.0452,1.0450,1.0450
CADCHF,20050728,171100,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,171200,1.0452,1.0452,1.0451,1.0451
CADCHF,20050728,171300,1.0451,1.0452,1.0451,1.0452
CADCHF,20050728,171400,1.0452,1.0452,1.0452,1.0452
CADCHF,20050728,171500,1.0452,1.0452,1.0450,1.0450
CADCHF,20050728,171600,1.0449,1.0449,1.0445,1.0446
CADCHF,20050728,171700,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,171800,1.0445,1.0447,1.0445,1.0447
CADCHF,20050728,171900,1.0447,1.0447,1.0445,1.0445
CADCHF,20050728,172000,1.0445,1.0445,1.0443,1.0443
CADCHF,20050728,172100,1.0442,1.0442,1.0440,1.0441
CADCHF,20050728,172200,1.0441,1.0441,1.0435,1.0436
CADCHF,20050728,172300,1.0435,1.0436,1.0434,1.0434
CADCHF,20050728,172400,1.0434,1.0434,1.0431,1.0431
CADCHF,20050728,172500,1.0431,1.0433,1.0431,1.0433
CADCHF,20050728,172600,1.0433,1.0434,1.0433,1.0434
CADCHF,20050728,172700,1.0435,1.0438,1.0435,1.0438
CADCHF,20050728,172800,1.0440,1.0440,1.0439,1.0439
CADCHF,20050728,172900,1.0439,1.0439,1.0437,1.0437
CADCHF,20050728,173000,1.0436,1.0439,1.0436,1.0438
CADCHF,20050728,173100,1.0437,1.0437,1.0434,1.0434
CADCHF,20050728,173200,1.0434,1.0434,1.0433,1.0433
CADCHF,20050728,173300,1.0433,1.0433,1.0431,1.0431
CADCHF,20050728,173400,1.0432,1.0433,1.0431,1.0431
CADCHF,20050728,173500,1.0430,1.0430,1.0427,1.0427
CADCHF,20050728,173600,1.0426,1.0427,1.0426,1.0427
CADCHF,20050728,173700,1.0426,1.0426,1.0422,1.0422
CADCHF,20050728,173800,1.0421,1.0424,1.0421,1.0424
CADCHF,20050728,173900,1.0423,1.0423,1.0416,1.0416
CADCHF,20050728,174000,1.0415,1.0415,1.0412,1.0412
CADCHF,20050728,174100,1.0411,1.0412,1.0410,1.0412
CADCHF,20050728,174200,1.0413,1.0415,1.0413,1.0415
CADCHF,20050728,174300,1.0415,1.0415,1.0413,1.0415
CADCHF,20050728,174400,1.0416,1.0417,1.0415,1.0415
CADCHF,20050728,174500,1.0415,1.0422,1.0415,1.0422
CADCHF,20050728,174600,1.0423,1.0424,1.0421,1.0421
CADCHF,20050728,174700,1.0422,1.0424,1.0422,1.0424
CADCHF,20050728,174800,1.0425,1.0426,1.0425,1.0426
CADCHF,20050728,174900,1.0426,1.0426,1.0424,1.0424
CADCHF,20050728,175000,1.0424,1.0427,1.0424,1.0427
CADCHF,20050728,175100,1.0428,1.0431,1.0428,1.0431
CADCHF,20050728,175200,1.0430,1.0431,1.0430,1.0431
CADCHF,20050728,175300,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,175400,1.0430,1.0431,1.0430,1.0431
CADCHF,20050728,175500,1.0430,1.0430,1.0427,1.0428
CADCHF,20050728,175600,1.0428,1.0428,1.0427,1.0427
CADCHF,20050728,175700,1.0426,1.0428,1.0426,1.0428
CADCHF,20050728,175800,1.0428,1.0429,1.0428,1.0429
CADCHF,20050728,175900,1.0429,1.0431,1.0429,1.0431
CADCHF,20050728,180000,1.0431,1.0432,1.0431,1.0431
CADCHF,20050728,180100,1.0431,1.0433,1.0431,1.0432
CADCHF,20050728,180200,1.0433,1.0436,1.0431,1.0431
CADCHF,20050728,180300,1.0430,1.0430,1.0429,1.0430
CADCHF,20050728,180400,1.0429,1.0431,1.0429,1.0431
CADCHF,20050728,180500,1.0432,1.0432,1.0431,1.0431
CADCHF,20050728,180600,1.0430,1.0430,1.0429,1.0429
CADCHF,20050728,180700,1.0429,1.0431,1.0429,1.0431
CADCHF,20050728,180800,1.0430,1.0432,1.0430,1.0432
CADCHF,20050728,180900,1.0432,1.0432,1.0429,1.0429
CADCHF,20050728,181000,1.0429,1.0429,1.0426,1.0428
CADCHF,20050728,181100,1.0430,1.0433,1.0430,1.0431
CADCHF,20050728,181200,1.0431,1.0431,1.0429,1.0431
CADCHF,20050728,181300,1.0431,1.0432,1.0431,1.0432
CADCHF,20050728,181400,1.0433,1.0433,1.0432,1.0432
CADCHF,20050728,181500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,181600,1.0432,1.0432,1.0432,1.0432
CADCHF,20050728,181700,1.0431,1.0431,1.0430,1.0431
CADCHF,20050728,181800,1.0431,1.0433,1.0431,1.0433
CADCHF,20050728,181900,1.0433,1.0433,1.0431,1.0431
CADCHF,20050728,182000,1.0431,1.0431,1.0429,1.0429
CADCHF,20050728,182100,1.0430,1.0431,1.0429,1.0431
CADCHF,20050728,182200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050728,182300,1.0431,1.0431,1.0428,1.0428
CADCHF,20050728,182400,1.0428,1.0429,1.0426,1.0426
CADCHF,20050728,182500,1.0426,1.0426,1.0424,1.0424
CADCHF,20050728,182600,1.0425,1.0428,1.0425,1.0428
CADCHF,20050728,182700,1.0428,1.0429,1.0428,1.0429
CADCHF,20050728,182800,1.0429,1.0433,1.0429,1.0433
CADCHF,20050728,182900,1.0434,1.0435,1.0431,1.0431
CADCHF,20050728,183000,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,183100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,183200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,183300,1.0431,1.0431,1.0429,1.0429
CADCHF,20050728,183400,1.0428,1.0428,1.0427,1.0428
CADCHF,20050728,183500,1.0428,1.0428,1.0427,1.0427
CADCHF,20050728,183600,1.0427,1.0429,1.0427,1.0429
CADCHF,20050728,183700,1.0429,1.0429,1.0429,1.0429
CADCHF,20050728,183800,1.0429,1.0431,1.0429,1.0430
CADCHF,20050728,183900,1.0429,1.0429,1.0428,1.0429
CADCHF,20050728,184000,1.0429,1.0429,1.0429,1.0429
CADCHF,20050728,184100,1.0428,1.0429,1.0428,1.0428
CADCHF,20050728,184200,1.0429,1.0430,1.0429,1.0429
CADCHF,20050728,184300,1.0429,1.0430,1.0428,1.0428
CADCHF,20050728,184400,1.0429,1.0430,1.0429,1.0430
CADCHF,20050728,184500,1.0430,1.0430,1.0429,1.0429
CADCHF,20050728,184600,1.0429,1.0429,1.0426,1.0426
CADCHF,20050728,184700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,184800,1.0427,1.0428,1.0427,1.0428
CADCHF,20050728,184900,1.0428,1.0428,1.0426,1.0426
CADCHF,20050728,185000,1.0426,1.0426,1.0424,1.0424
CADCHF,20050728,185100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050728,185200,1.0424,1.0424,1.0422,1.0423
CADCHF,20050728,185300,1.0424,1.0426,1.0424,1.0426
CADCHF,20050728,185400,1.0427,1.0428,1.0427,1.0427
CADCHF,20050728,185500,1.0427,1.0428,1.0427,1.0428
CADCHF,20050728,185600,1.0428,1.0428,1.0427,1.0427
CADCHF,20050728,185700,1.0426,1.0428,1.0426,1.0428
CADCHF,20050728,185800,1.0428,1.0428,1.0427,1.0428
CADCHF,20050728,185900,1.0427,1.0428,1.0427,1.0428
CADCHF,20050728,190000,1.0428,1.0428,1.0428,1.0428
CADCHF,20050728,190100,1.0428,1.0429,1.0428,1.0429
CADCHF,20050728,190200,1.0429,1.0431,1.0429,1.0431
CADCHF,20050728,190300,1.0431,1.0433,1.0431,1.0433
CADCHF,20050728,190400,1.0434,1.0436,1.0434,1.0434
CADCHF,20050728,190500,1.0435,1.0436,1.0435,1.0436
CADCHF,20050728,190600,1.0435,1.0435,1.0433,1.0433
CADCHF,20050728,190700,1.0434,1.0438,1.0434,1.0438
CADCHF,20050728,190800,1.0437,1.0437,1.0434,1.0434
CADCHF,20050728,190900,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,191000,1.0433,1.0435,1.0433,1.0435
CADCHF,20050728,191100,1.0436,1.0437,1.0436,1.0437
CADCHF,20050728,191200,1.0437,1.0437,1.0436,1.0436
CADCHF,20050728,191300,1.0436,1.0438,1.0436,1.0438
CADCHF,20050728,191400,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,191500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,191600,1.0439,1.0441,1.0439,1.0440
CADCHF,20050728,191700,1.0438,1.0438,1.0434,1.0434
CADCHF,20050728,191800,1.0434,1.0434,1.0433,1.0433
CADCHF,20050728,191900,1.0433,1.0434,1.0433,1.0434
CADCHF,20050728,192000,1.0434,1.0434,1.0434,1.0434
CADCHF,20050728,192100,1.0434,1.0434,1.0434,1.0434
CADCHF,20050728,192200,1.0434,1.0434,1.0434,1.0434
CADCHF,20050728,192300,1.0434,1.0434,1.0433,1.0433
CADCHF,20050728,192400,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,192500,1.0433,1.0436,1.0433,1.0436
CADCHF,20050728,192600,1.0436,1.0438,1.0436,1.0437
CADCHF,20050728,192700,1.0437,1.0438,1.0437,1.0438
CADCHF,20050728,192800,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,192900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,193000,1.0437,1.0437,1.0436,1.0436
CADCHF,20050728,193100,1.0436,1.0436,1.0436,1.0436
CADCHF,20050728,193200,1.0437,1.0438,1.0437,1.0438
CADCHF,20050728,193300,1.0439,1.0441,1.0439,1.0441
CADCHF,20050728,193400,1.0441,1.0443,1.0441,1.0442
CADCHF,20050728,193500,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,193600,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,193700,1.0442,1.0446,1.0442,1.0446
CADCHF,20050728,193800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,193900,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,194000,1.0449,1.0452,1.0449,1.0449
CADCHF,20050728,194100,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,194200,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,194300,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,194400,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,194500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,194600,1.0447,1.0447,1.0445,1.0445
CADCHF,20050728,194700,1.0443,1.0443,1.0441,1.0441
CADCHF,20050728,194800,1.0441,1.0441,1.0440,1.0440
CADCHF,20050728,194900,1.0439,1.0440,1.0438,1.0440
CADCHF,20050728,195000,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,195100,1.0442,1.0443,1.0442,1.0443
CADCHF,20050728,195200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,195300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,195400,1.0443,1.0444,1.0443,1.0443
CADCHF,20050728,195500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,195600,1.0443,1.0444,1.0443,1.0444
CADCHF,20050728,195700,1.0443,1.0447,1.0443,1.0447
CADCHF,20050728,195800,1.0448,1.0454,1.0448,1.0454
CADCHF,20050728,195900,1.0453,1.0453,1.0452,1.0452
CADCHF,20050728,200000,1.0450,1.0450,1.0447,1.0447
CADCHF,20050728,200100,1.0447,1.0447,1.0446,1.0446
CADCHF,20050728,200200,1.0445,1.0445,1.0442,1.0442
CADCHF,20050728,200300,1.0442,1.0442,1.0441,1.0441
CADCHF,20050728,200400,1.0440,1.0440,1.0439,1.0439
CADCHF,20050728,200500,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,200600,1.0438,1.0439,1.0438,1.0439
CADCHF,20050728,200700,1.0440,1.0440,1.0438,1.0438
CADCHF,20050728,200800,1.0438,1.0439,1.0438,1.0439
CADCHF,20050728,200900,1.0439,1.0441,1.0439,1.0441
CADCHF,20050728,201000,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,201100,1.0442,1.0443,1.0442,1.0443
CADCHF,20050728,201200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,201300,1.0442,1.0442,1.0441,1.0441
CADCHF,20050728,201400,1.0441,1.0441,1.0440,1.0440
CADCHF,20050728,201500,1.0440,1.0440,1.0440,1.0440
CADCHF,20050728,201600,1.0440,1.0440,1.0439,1.0440
CADCHF,20050728,201700,1.0440,1.0440,1.0439,1.0439
CADCHF,20050728,201800,1.0439,1.0439,1.0438,1.0438
CADCHF,20050728,201900,1.0438,1.0439,1.0438,1.0439
CADCHF,20050728,202000,1.0438,1.0438,1.0437,1.0437
CADCHF,20050728,202100,1.0436,1.0436,1.0435,1.0435
CADCHF,20050728,202200,1.0434,1.0434,1.0433,1.0434
CADCHF,20050728,202300,1.0434,1.0436,1.0434,1.0436
CADCHF,20050728,202400,1.0436,1.0436,1.0434,1.0434
CADCHF,20050728,202500,1.0435,1.0436,1.0435,1.0436
CADCHF,20050728,202600,1.0437,1.0438,1.0437,1.0438
CADCHF,20050728,202700,1.0438,1.0438,1.0437,1.0437
CADCHF,20050728,202800,1.0437,1.0437,1.0436,1.0436
CADCHF,20050728,202900,1.0437,1.0438,1.0436,1.0438
CADCHF,20050728,203000,1.0438,1.0438,1.0436,1.0436
CADCHF,20050728,203100,1.0437,1.0438,1.0437,1.0438
CADCHF,20050728,203200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,203300,1.0438,1.0438,1.0437,1.0438
CADCHF,20050728,203400,1.0440,1.0440,1.0440,1.0440
CADCHF,20050728,203500,1.0441,1.0441,1.0440,1.0440
CADCHF,20050728,203600,1.0440,1.0441,1.0440,1.0441
CADCHF,20050728,203700,1.0441,1.0442,1.0441,1.0441
CADCHF,20050728,203800,1.0440,1.0440,1.0440,1.0440
CADCHF,20050728,203900,1.0440,1.0440,1.0439,1.0439
CADCHF,20050728,204000,1.0440,1.0440,1.0438,1.0438
CADCHF,20050728,204100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,204200,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,204300,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,204400,1.0438,1.0440,1.0438,1.0438
CADCHF,20050728,204500,1.0438,1.0438,1.0436,1.0436
CADCHF,20050728,204600,1.0436,1.0436,1.0434,1.0436
CADCHF,20050728,204700,1.0436,1.0437,1.0436,1.0437
CADCHF,20050728,204800,1.0437,1.0437,1.0436,1.0436
CADCHF,20050728,204900,1.0436,1.0436,1.0436,1.0436
CADCHF,20050728,205000,1.0436,1.0436,1.0436,1.0436
CADCHF,20050728,205100,1.0435,1.0436,1.0435,1.0436
CADCHF,20050728,205200,1.0436,1.0436,1.0436,1.0436
CADCHF,20050728,205300,1.0436,1.0436,1.0436,1.0436
CADCHF,20050728,205400,1.0436,1.0436,1.0436,1.0436
CADCHF,20050728,205500,1.0435,1.0435,1.0434,1.0434
CADCHF,20050728,205600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,205700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,205800,1.0433,1.0433,1.0431,1.0431
CADCHF,20050728,205900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,210000,1.0432,1.0432,1.0431,1.0431
CADCHF,20050728,210100,1.0431,1.0432,1.0431,1.0432
CADCHF,20050728,210200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,210300,1.0434,1.0434,1.0434,1.0434
CADCHF,20050728,210400,1.0433,1.0433,1.0431,1.0432
CADCHF,20050728,210500,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,210600,1.0431,1.0431,1.0430,1.0431
CADCHF,20050728,210700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,210800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,210900,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,211000,1.0431,1.0432,1.0431,1.0432
CADCHF,20050728,211100,1.0432,1.0433,1.0432,1.0433
CADCHF,20050728,211200,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,211300,1.0433,1.0433,1.0432,1.0432
CADCHF,20050728,211400,1.0432,1.0432,1.0432,1.0432
CADCHF,20050728,211500,1.0432,1.0432,1.0432,1.0432
CADCHF,20050728,211600,1.0432,1.0432,1.0431,1.0431
CADCHF,20050728,211700,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,211800,1.0431,1.0432,1.0431,1.0432
CADCHF,20050728,211900,1.0432,1.0432,1.0431,1.0431
CADCHF,20050728,212000,1.0431,1.0432,1.0431,1.0431
CADCHF,20050728,212100,1.0431,1.0431,1.0428,1.0428
CADCHF,20050728,212200,1.0426,1.0426,1.0424,1.0424
CADCHF,20050728,212300,1.0425,1.0426,1.0425,1.0426
CADCHF,20050728,212400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,212500,1.0426,1.0426,1.0424,1.0424
CADCHF,20050728,212600,1.0424,1.0424,1.0424,1.0424
CADCHF,20050728,212700,1.0424,1.0425,1.0424,1.0425
CADCHF,20050728,212800,1.0426,1.0426,1.0425,1.0425
CADCHF,20050728,212900,1.0424,1.0424,1.0424,1.0424
CADCHF,20050728,213000,1.0424,1.0424,1.0424,1.0424
CADCHF,20050728,213100,1.0424,1.0424,1.0424,1.0424
CADCHF,20050728,213200,1.0424,1.0426,1.0424,1.0426
CADCHF,20050728,213300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,213400,1.0426,1.0427,1.0426,1.0427
CADCHF,20050728,213500,1.0427,1.0427,1.0426,1.0426
CADCHF,20050728,213600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,213700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,213800,1.0426,1.0426,1.0424,1.0426
CADCHF,20050728,213900,1.0426,1.0426,1.0424,1.0424
CADCHF,20050728,214000,1.0424,1.0425,1.0424,1.0425
CADCHF,20050728,214100,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,214200,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,214300,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,214400,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,214500,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,214600,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,214700,1.0426,1.0426,1.0426,1.0426
CADCHF,20050728,214800,1.0426,1.0427,1.0426,1.0427
CADCHF,20050728,214900,1.0427,1.0428,1.0427,1.0428
CADCHF,20050728,215000,1.0428,1.0431,1.0428,1.0431
CADCHF,20050728,215100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,215200,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,215300,1.0431,1.0431,1.0430,1.0430
CADCHF,20050728,215400,1.0429,1.0429,1.0429,1.0429
CADCHF,20050728,215500,1.0429,1.0429,1.0429,1.0429
CADCHF,20050728,215600,1.0429,1.0429,1.0429,1.0429
CADCHF,20050728,215700,1.0430,1.0431,1.0430,1.0431
CADCHF,20050728,215800,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,215900,1.0430,1.0430,1.0429,1.0429
CADCHF,20050728,220000,1.0429,1.0429,1.0429,1.0429
CADCHF,20050728,220100,1.0429,1.0429,1.0429,1.0429
CADCHF,20050728,220200,1.0430,1.0430,1.0429,1.0429
CADCHF,20050728,220300,1.0429,1.0431,1.0429,1.0429
CADCHF,20050728,220400,1.0430,1.0431,1.0430,1.0431
CADCHF,20050728,220500,1.0431,1.0433,1.0431,1.0433
CADCHF,20050728,220600,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,220700,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,220800,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,220900,1.0433,1.0433,1.0431,1.0431
CADCHF,20050728,221000,1.0431,1.0431,1.0430,1.0430
CADCHF,20050728,221100,1.0431,1.0431,1.0431,1.0431
CADCHF,20050728,221200,1.0431,1.0433,1.0431,1.0433
CADCHF,20050728,221300,1.0433,1.0433,1.0433,1.0433
CADCHF,20050728,221400,1.0434,1.0436,1.0434,1.0436
CADCHF,20050728,221500,1.0436,1.0438,1.0436,1.0438
CADCHF,20050728,221600,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,221700,1.0437,1.0437,1.0437,1.0437
CADCHF,20050728,221800,1.0437,1.0438,1.0437,1.0438
CADCHF,20050728,221900,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,222000,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,222100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,222200,1.0439,1.0440,1.0439,1.0440
CADCHF,20050728,222300,1.0440,1.0442,1.0440,1.0442
CADCHF,20050728,222400,1.0442,1.0442,1.0440,1.0440
CADCHF,20050728,222500,1.0440,1.0440,1.0439,1.0439
CADCHF,20050728,222600,1.0439,1.0440,1.0439,1.0440
CADCHF,20050728,222700,1.0440,1.0440,1.0440,1.0440
CADCHF,20050728,222800,1.0441,1.0443,1.0441,1.0443
CADCHF,20050728,222900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,223000,1.0443,1.0444,1.0443,1.0444
CADCHF,20050728,223100,1.0445,1.0448,1.0445,1.0448
CADCHF,20050728,223200,1.0450,1.0452,1.0450,1.0451
CADCHF,20050728,223300,1.0450,1.0450,1.0448,1.0448
CADCHF,20050728,223400,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,223500,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,223600,1.0447,1.0447,1.0446,1.0446
CADCHF,20050728,223700,1.0446,1.0447,1.0446,1.0447
CADCHF,20050728,223800,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,223900,1.0445,1.0445,1.0444,1.0444
CADCHF,20050728,224000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,224100,1.0445,1.0447,1.0445,1.0447
CADCHF,20050728,224200,1.0446,1.0446,1.0446,1.0446
CADCHF,20050728,224300,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,224400,1.0445,1.0447,1.0445,1.0447
CADCHF,20050728,224500,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,224600,1.0448,1.0449,1.0448,1.0448
CADCHF,20050728,224700,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,224800,1.0447,1.0447,1.0447,1.0447
CADCHF,20050728,224900,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,225000,1.0448,1.0449,1.0448,1.0449
CADCHF,20050728,225100,1.0449,1.0449,1.0448,1.0448
CADCHF,20050728,225200,1.0449,1.0450,1.0449,1.0450
CADCHF,20050728,225300,1.0450,1.0450,1.0449,1.0449
CADCHF,20050728,225400,1.0449,1.0450,1.0449,1.0450
CADCHF,20050728,225500,1.0449,1.0449,1.0448,1.0448
CADCHF,20050728,225600,1.0448,1.0448,1.0448,1.0448
CADCHF,20050728,225700,1.0448,1.0448,1.0447,1.0447
CADCHF,20050728,225800,1.0447,1.0448,1.0447,1.0448
CADCHF,20050728,225900,1.0448,1.0449,1.0448,1.0449
CADCHF,20050728,230000,1.0449,1.0450,1.0449,1.0450
CADCHF,20050728,230100,1.0450,1.0450,1.0450,1.0450
CADCHF,20050728,230200,1.0450,1.0450,1.0450,1.0450
CADCHF,20050728,230300,1.0450,1.0452,1.0450,1.0452
CADCHF,20050728,230400,1.0451,1.0451,1.0449,1.0449
CADCHF,20050728,230500,1.0449,1.0449,1.0449,1.0449
CADCHF,20050728,230600,1.0449,1.0449,1.0449,1.0449
CADCHF,20050728,230700,1.0449,1.0449,1.0449,1.0449
CADCHF,20050728,230800,1.0448,1.0449,1.0448,1.0448
CADCHF,20050728,230900,1.0448,1.0448,1.0447,1.0448
CADCHF,20050728,231000,1.0448,1.0448,1.0448,1.0448
CADCHF,20050728,231100,1.0448,1.0448,1.0445,1.0445
CADCHF,20050728,231200,1.0446,1.0446,1.0446,1.0446
CADCHF,20050728,231300,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,231400,1.0446,1.0447,1.0446,1.0446
CADCHF,20050728,231500,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,231600,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,231700,1.0445,1.0446,1.0445,1.0445
CADCHF,20050728,231800,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,231900,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,232000,1.0445,1.0445,1.0445,1.0445
CADCHF,20050728,232100,1.0445,1.0446,1.0445,1.0446
CADCHF,20050728,232200,1.0446,1.0446,1.0445,1.0445
CADCHF,20050728,232300,1.0445,1.0445,1.0444,1.0444
CADCHF,20050728,232400,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,232500,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,232600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,232700,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,232800,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,232900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,233000,1.0442,1.0442,1.0442,1.0442
CADCHF,20050728,233100,1.0442,1.0443,1.0442,1.0443
CADCHF,20050728,233200,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,233300,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,233400,1.0442,1.0442,1.0441,1.0442
CADCHF,20050728,233500,1.0442,1.0443,1.0442,1.0443
CADCHF,20050728,233600,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,233700,1.0443,1.0443,1.0441,1.0441
CADCHF,20050728,233800,1.0441,1.0443,1.0441,1.0443
CADCHF,20050728,233900,1.0443,1.0443,1.0443,1.0443
CADCHF,20050728,234000,1.0442,1.0442,1.0441,1.0441
CADCHF,20050728,234100,1.0440,1.0440,1.0439,1.0439
CADCHF,20050728,234200,1.0438,1.0439,1.0438,1.0438
CADCHF,20050728,234300,1.0438,1.0438,1.0437,1.0437
CADCHF,20050728,234400,1.0437,1.0437,1.0436,1.0436
CADCHF,20050728,234500,1.0436,1.0438,1.0436,1.0438
CADCHF,20050728,234600,1.0437,1.0437,1.0437,1.0437
CADCHF,20050728,234700,1.0437,1.0437,1.0437,1.0437
CADCHF,20050728,234800,1.0437,1.0437,1.0436,1.0436
CADCHF,20050728,234900,1.0436,1.0438,1.0436,1.0438
CADCHF,20050728,235000,1.0438,1.0439,1.0438,1.0439
CADCHF,20050728,235100,1.0438,1.0438,1.0438,1.0438
CADCHF,20050728,235200,1.0438,1.0440,1.0438,1.0440
CADCHF,20050728,235300,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,235400,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,235500,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,235600,1.0441,1.0442,1.0441,1.0441
CADCHF,20050728,235700,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,235800,1.0441,1.0441,1.0441,1.0441
CADCHF,20050728,235900,1.0441,1.0442,1.0441,1.0442
CADCHF,20050729,000000,1.0442,1.0442,1.0441,1.0441
CADJPY,20050728,000100,90.91,90.91,90.91,90.91
CADJPY,20050728,000200,90.91,90.91,90.91,90.91
CADJPY,20050728,000300,90.91,90.91,90.90,90.91
CADJPY,20050728,000400,90.91,90.91,90.90,90.90
CADJPY,20050728,000500,90.90,90.91,90.90,90.91
CADJPY,20050728,000600,90.91,90.93,90.91,90.93
CADJPY,20050728,000700,90.93,90.93,90.93,90.93
CADJPY,20050728,000800,90.93,90.93,90.91,90.91
CADJPY,20050728,000900,90.90,90.90,90.90,90.90
CADJPY,20050728,001000,90.90,90.90,90.90,90.90
CADJPY,20050728,001100,90.90,90.90,90.90,90.90
CADJPY,20050728,001200,90.90,90.90,90.90,90.90
CADJPY,20050728,001300,90.90,90.90,90.90,90.90
CADJPY,20050728,001400,90.89,90.89,90.88,90.88
CADJPY,20050728,001500,90.87,90.87,90.86,90.86
CADJPY,20050728,001600,90.86,90.86,90.86,90.86
CADJPY,20050728,001700,90.86,90.86,90.86,90.86
CADJPY,20050728,001800,90.86,90.86,90.86,90.86
CADJPY,20050728,001900,90.86,90.86,90.86,90.86
CADJPY,20050728,002000,90.86,90.86,90.86,90.86
CADJPY,20050728,002100,90.86,90.86,90.86,90.86
CADJPY,20050728,002200,90.86,90.88,90.86,90.88
CADJPY,20050728,002300,90.88,90.88,90.88,90.88
CADJPY,20050728,002400,90.88,90.88,90.88,90.88
CADJPY,20050728,002500,90.88,90.88,90.88,90.88
CADJPY,20050728,002600,90.88,90.88,90.87,90.87
CADJPY,20050728,002700,90.88,90.89,90.88,90.89
CADJPY,20050728,002800,90.89,90.89,90.88,90.88
CADJPY,20050728,002900,90.88,90.89,90.88,90.89
CADJPY,20050728,003000,90.88,90.88,90.88,90.88
CADJPY,20050728,003100,90.88,90.89,90.88,90.89
CADJPY,20050728,003200,90.89,90.90,90.89,90.89
CADJPY,20050728,003300,90.89,90.89,90.88,90.89
CADJPY,20050728,003400,90.89,90.90,90.89,90.90
CADJPY,20050728,003500,90.90,90.90,90.90,90.90
CADJPY,20050728,003600,90.90,90.90,90.90,90.90
CADJPY,20050728,003700,90.90,90.90,90.89,90.89
CADJPY,20050728,003800,90.89,90.89,90.89,90.89
CADJPY,20050728,003900,90.89,90.89,90.89,90.89
CADJPY,20050728,004000,90.89,90.89,90.88,90.88
CADJPY,20050728,004100,90.88,90.88,90.88,90.88
CADJPY,20050728,004200,90.88,90.89,90.88,90.89
CADJPY,20050728,004300,90.89,90.90,90.89,90.90
CADJPY,20050728,004400,90.90,90.90,90.89,90.89
CADJPY,20050728,004500,90.89,90.89,90.88,90.88
CADJPY,20050728,004600,90.88,90.89,90.88,90.89
CADJPY,20050728,004700,90.89,90.89,90.88,90.88
CADJPY,20050728,004800,90.88,90.88,90.88,90.88
CADJPY,20050728,004900,90.89,90.90,90.89,90.90
CADJPY,20050728,005000,90.90,90.91,90.90,90.91
CADJPY,20050728,005100,90.91,90.91,90.91,90.91
CADJPY,20050728,005200,90.92,90.92,90.92,90.92
CADJPY,20050728,005300,90.92,90.92,90.92,90.92
CADJPY,20050728,005400,90.92,90.93,90.92,90.93
CADJPY,20050728,005500,90.93,90.93,90.93,90.93
CADJPY,20050728,005600,90.93,90.95,90.93,90.95
CADJPY,20050728,005700,90.95,90.96,90.95,90.96
CADJPY,20050728,005800,90.96,90.97,90.96,90.97
CADJPY,20050728,005900,90.97,90.97,90.97,90.97
CADJPY,20050728,010000,90.97,90.97,90.97,90.97
CADJPY,20050728,010100,90.98,90.98,90.98,90.98
CADJPY,20050728,010200,90.98,90.98,90.98,90.98
CADJPY,20050728,010300,90.98,90.98,90.97,90.97
CADJPY,20050728,010400,90.97,90.97,90.95,90.95
CADJPY,20050728,010500,90.94,90.94,90.94,90.94
CADJPY,20050728,010600,90.93,90.93,90.90,90.90
CADJPY,20050728,010700,90.89,90.89,90.88,90.88
CADJPY,20050728,010800,90.88,90.88,90.85,90.86
CADJPY,20050728,010900,90.87,90.88,90.85,90.85
CADJPY,20050728,011000,90.84,90.85,90.84,90.85
CADJPY,20050728,011100,90.86,90.87,90.86,90.86
CADJPY,20050728,011200,90.85,90.85,90.82,90.82
CADJPY,20050728,011300,90.82,90.83,90.82,90.83
CADJPY,20050728,011400,90.83,90.84,90.83,90.84
CADJPY,20050728,011500,90.84,90.84,90.79,90.79
CADJPY,20050728,011600,90.79,90.79,90.78,90.79
CADJPY,20050728,011700,90.80,90.80,90.80,90.80
CADJPY,20050728,011800,90.80,90.80,90.75,90.75
CADJPY,20050728,011900,90.74,90.74,90.73,90.73
CADJPY,20050728,012000,90.72,90.72,90.72,90.72
CADJPY,20050728,012100,90.72,90.74,90.72,90.74
CADJPY,20050728,012200,90.75,90.76,90.74,90.74
CADJPY,20050728,012300,90.74,90.74,90.74,90.74
CADJPY,20050728,012400,90.74,90.74,90.74,90.74
CADJPY,20050728,012500,90.74,90.75,90.74,90.75
CADJPY,20050728,012600,90.76,90.77,90.76,90.77
CADJPY,20050728,012700,90.77,90.77,90.76,90.76
CADJPY,20050728,012800,90.75,90.75,90.75,90.75
CADJPY,20050728,012900,90.75,90.75,90.75,90.75
CADJPY,20050728,013000,90.76,90.77,90.76,90.77
CADJPY,20050728,013100,90.77,90.77,90.77,90.77
CADJPY,20050728,013200,90.77,90.77,90.76,90.76
CADJPY,20050728,013300,90.76,90.76,90.74,90.75
CADJPY,20050728,013400,90.75,90.75,90.74,90.75
CADJPY,20050728,013500,90.76,90.78,90.76,90.78
CADJPY,20050728,013600,90.78,90.80,90.78,90.80
CADJPY,20050728,013700,90.80,90.80,90.80,90.80
CADJPY,20050728,013800,90.80,90.80,90.80,90.80
CADJPY,20050728,013900,90.81,90.81,90.80,90.80
CADJPY,20050728,014000,90.80,90.80,90.77,90.77
CADJPY,20050728,014100,90.76,90.76,90.74,90.74
CADJPY,20050728,014200,90.73,90.73,90.72,90.73
CADJPY,20050728,014300,90.72,90.72,90.72,90.72
CADJPY,20050728,014400,90.72,90.72,90.72,90.72
CADJPY,20050728,014500,90.72,90.73,90.72,90.73
CADJPY,20050728,014600,90.73,90.73,90.70,90.70
CADJPY,20050728,014700,90.70,90.70,90.70,90.70
CADJPY,20050728,014800,90.69,90.70,90.69,90.70
CADJPY,20050728,014900,90.70,90.72,90.70,90.72
CADJPY,20050728,015000,90.72,90.72,90.71,90.72
CADJPY,20050728,015100,90.73,90.74,90.73,90.74
CADJPY,20050728,015200,90.74,90.75,90.74,90.74
CADJPY,20050728,015300,90.74,90.74,90.72,90.72
CADJPY,20050728,015400,90.71,90.72,90.71,90.71
CADJPY,20050728,015500,90.71,90.71,90.70,90.70
CADJPY,20050728,015600,90.70,90.70,90.70,90.70
CADJPY,20050728,015700,90.70,90.72,90.70,90.72
CADJPY,20050728,015800,90.72,90.74,90.72,90.74
CADJPY,20050728,015900,90.75,90.75,90.74,90.74
CADJPY,20050728,020000,90.75,90.77,90.75,90.77
CADJPY,20050728,020100,90.77,90.78,90.77,90.78
CADJPY,20050728,020200,90.78,90.78,90.78,90.78
CADJPY,20050728,020300,90.78,90.78,90.77,90.77
CADJPY,20050728,020400,90.76,90.76,90.76,90.76
CADJPY,20050728,020500,90.75,90.76,90.75,90.76
CADJPY,20050728,020600,90.76,90.76,90.73,90.73
CADJPY,20050728,020700,90.74,90.76,90.74,90.76
CADJPY,20050728,020800,90.77,90.77,90.76,90.76
CADJPY,20050728,020900,90.75,90.75,90.75,90.75
CADJPY,20050728,021000,90.75,90.75,90.75,90.75
CADJPY,20050728,021100,90.75,90.75,90.75,90.75
CADJPY,20050728,021200,90.75,90.75,90.75,90.75
CADJPY,20050728,021300,90.75,90.76,90.75,90.76
CADJPY,20050728,021400,90.76,90.78,90.76,90.78
CADJPY,20050728,021500,90.78,90.81,90.78,90.81
CADJPY,20050728,021600,90.81,90.82,90.81,90.82
CADJPY,20050728,021700,90.81,90.81,90.81,90.81
CADJPY,20050728,021800,90.80,90.80,90.79,90.79
CADJPY,20050728,021900,90.79,90.79,90.79,90.79
CADJPY,20050728,022000,90.79,90.80,90.79,90.80
CADJPY,20050728,022100,90.80,90.80,90.80,90.80
CADJPY,20050728,022200,90.81,90.83,90.81,90.83
CADJPY,20050728,022300,90.83,90.83,90.83,90.83
CADJPY,20050728,022400,90.83,90.83,90.83,90.83
CADJPY,20050728,022500,90.83,90.83,90.83,90.83
CADJPY,20050728,022600,90.83,90.85,90.83,90.85
CADJPY,20050728,022700,90.85,90.85,90.84,90.84
CADJPY,20050728,022800,90.84,90.84,90.83,90.83
CADJPY,20050728,022900,90.83,90.83,90.83,90.83
CADJPY,20050728,023000,90.84,90.84,90.84,90.84
CADJPY,20050728,023100,90.84,90.85,90.84,90.84
CADJPY,20050728,023200,90.84,90.84,90.84,90.84
CADJPY,20050728,023300,90.84,90.84,90.84,90.84
CADJPY,20050728,023400,90.84,90.85,90.84,90.85
CADJPY,20050728,023500,90.86,90.88,90.86,90.88
CADJPY,20050728,023600,90.88,90.88,90.88,90.88
CADJPY,20050728,023700,90.89,90.89,90.89,90.89
CADJPY,20050728,023800,90.89,90.90,90.89,90.89
CADJPY,20050728,023900,90.89,90.90,90.89,90.90
CADJPY,20050728,024000,90.90,90.91,90.90,90.91
CADJPY,20050728,024100,90.90,90.90,90.90,90.90
CADJPY,20050728,024200,90.90,90.90,90.89,90.89
CADJPY,20050728,024300,90.89,90.89,90.89,90.89
CADJPY,20050728,024400,90.89,90.91,90.89,90.91
CADJPY,20050728,024500,90.91,90.91,90.91,90.91
CADJPY,20050728,024600,90.91,90.91,90.91,90.91
CADJPY,20050728,024700,90.90,90.93,90.90,90.93
CADJPY,20050728,024800,90.93,90.93,90.93,90.93
CADJPY,20050728,024900,90.93,90.93,90.92,90.92
CADJPY,20050728,025000,90.92,90.92,90.91,90.91
CADJPY,20050728,025100,90.91,90.91,90.91,90.91
CADJPY,20050728,025200,90.91,90.91,90.90,90.90
CADJPY,20050728,025300,90.90,90.91,90.90,90.91
CADJPY,20050728,025400,90.91,90.91,90.91,90.91
CADJPY,20050728,025500,90.92,90.92,90.92,90.92
CADJPY,20050728,025600,90.92,90.92,90.89,90.89
CADJPY,20050728,025700,90.89,90.90,90.89,90.90
CADJPY,20050728,025800,90.90,90.91,90.90,90.91
CADJPY,20050728,025900,90.92,90.94,90.92,90.94
CADJPY,20050728,030000,90.94,90.94,90.92,90.92
CADJPY,20050728,030100,90.92,90.92,90.92,90.92
CADJPY,20050728,030200,90.92,90.92,90.91,90.91
CADJPY,20050728,030300,90.91,90.92,90.91,90.92
CADJPY,20050728,030400,90.93,90.93,90.93,90.93
CADJPY,20050728,030500,90.93,90.93,90.91,90.91
CADJPY,20050728,030600,90.91,90.92,90.91,90.92
CADJPY,20050728,030700,90.91,90.91,90.90,90.90
CADJPY,20050728,030800,90.91,90.91,90.87,90.87
CADJPY,20050728,030900,90.86,90.87,90.86,90.87
CADJPY,20050728,031000,90.87,90.87,90.87,90.87
CADJPY,20050728,031100,90.88,90.88,90.88,90.88
CADJPY,20050728,031200,90.88,90.88,90.88,90.88
CADJPY,20050728,031300,90.88,90.88,90.88,90.88
CADJPY,20050728,031400,90.89,90.89,90.88,90.88
CADJPY,20050728,031500,90.88,90.88,90.86,90.86
CADJPY,20050728,031600,90.86,90.86,90.85,90.85
CADJPY,20050728,031700,90.85,90.86,90.85,90.86
CADJPY,20050728,031800,90.88,90.88,90.88,90.88
CADJPY,20050728,031900,90.88,90.91,90.88,90.91
CADJPY,20050728,032000,90.92,90.93,90.92,90.93
CADJPY,20050728,032100,90.93,90.93,90.92,90.92
CADJPY,20050728,032200,90.92,90.92,90.90,90.90
CADJPY,20050728,032300,90.90,90.92,90.90,90.92
CADJPY,20050728,032400,90.93,90.93,90.93,90.93
CADJPY,20050728,032500,90.93,90.93,90.93,90.93
CADJPY,20050728,032600,90.93,90.93,90.92,90.92
CADJPY,20050728,032700,90.92,90.92,90.91,90.91
CADJPY,20050728,032800,90.91,90.91,90.91,90.91
CADJPY,20050728,032900,90.91,90.91,90.90,90.90
CADJPY,20050728,033000,90.90,90.90,90.90,90.90
CADJPY,20050728,033100,90.90,90.90,90.89,90.89
CADJPY,20050728,033200,90.90,90.90,90.88,90.88
CADJPY,20050728,033300,90.88,90.88,90.88,90.88
CADJPY,20050728,033400,90.88,90.88,90.88,90.88
CADJPY,20050728,033500,90.88,90.89,90.88,90.89
CADJPY,20050728,033600,90.89,90.90,90.89,90.89
CADJPY,20050728,033700,90.89,90.89,90.89,90.89
CADJPY,20050728,033800,90.89,90.90,90.89,90.90
CADJPY,20050728,033900,90.90,90.91,90.90,90.90
CADJPY,20050728,034000,90.90,90.91,90.90,90.91
CADJPY,20050728,034100,90.91,90.91,90.91,90.91
CADJPY,20050728,034200,90.90,90.90,90.89,90.89
CADJPY,20050728,034300,90.89,90.89,90.89,90.89
CADJPY,20050728,034400,90.89,90.90,90.89,90.90
CADJPY,20050728,034500,90.90,90.91,90.90,90.91
CADJPY,20050728,034600,90.91,90.91,90.91,90.91
CADJPY,20050728,034700,90.91,90.92,90.91,90.92
CADJPY,20050728,034800,90.92,90.93,90.92,90.93
CADJPY,20050728,034900,90.93,90.94,90.93,90.94
CADJPY,20050728,035000,90.94,90.94,90.94,90.94
CADJPY,20050728,035100,90.94,90.94,90.94,90.94
CADJPY,20050728,035200,90.94,90.94,90.93,90.93
CADJPY,20050728,035300,90.93,90.94,90.93,90.94
CADJPY,20050728,035400,90.94,90.94,90.94,90.94
CADJPY,20050728,035500,90.94,90.94,90.94,90.94
CADJPY,20050728,035600,90.94,90.94,90.93,90.93
CADJPY,20050728,035700,90.93,90.93,90.92,90.92
CADJPY,20050728,035800,90.91,90.91,90.91,90.91
CADJPY,20050728,035900,90.91,90.91,90.91,90.91
CADJPY,20050728,040000,90.91,90.92,90.91,90.92
CADJPY,20050728,040100,90.92,90.92,90.91,90.91
CADJPY,20050728,040200,90.91,90.91,90.91,90.91
CADJPY,20050728,040300,90.91,90.91,90.91,90.91
CADJPY,20050728,040400,90.91,90.91,90.91,90.91
CADJPY,20050728,040500,90.91,90.91,90.91,90.91
CADJPY,20050728,040600,90.91,90.91,90.91,90.91
CADJPY,20050728,040700,90.92,90.92,90.91,90.92
CADJPY,20050728,040800,90.92,90.92,90.91,90.91
CADJPY,20050728,040900,90.91,90.91,90.91,90.91
CADJPY,20050728,041000,90.91,90.91,90.91,90.91
CADJPY,20050728,041100,90.91,90.92,90.91,90.91
CADJPY,20050728,041200,90.91,90.91,90.91,90.91
CADJPY,20050728,041300,90.91,90.91,90.91,90.91
CADJPY,20050728,041400,90.91,90.91,90.91,90.91
CADJPY,20050728,041500,90.91,90.91,90.91,90.91
CADJPY,20050728,041600,90.91,90.91,90.91,90.91
CADJPY,20050728,041700,90.90,90.90,90.89,90.89
CADJPY,20050728,041800,90.89,90.90,90.89,90.90
CADJPY,20050728,041900,90.90,90.90,90.89,90.89
CADJPY,20050728,042000,90.89,90.89,90.89,90.89
CADJPY,20050728,042100,90.89,90.89,90.89,90.89
CADJPY,20050728,042200,90.88,90.88,90.88,90.88
CADJPY,20050728,042300,90.88,90.88,90.88,90.88
CADJPY,20050728,042400,90.88,90.88,90.87,90.87
CADJPY,20050728,042500,90.87,90.88,90.87,90.88
CADJPY,20050728,042600,90.88,90.88,90.88,90.88
CADJPY,20050728,042700,90.88,90.88,90.87,90.88
CADJPY,20050728,042800,90.88,90.88,90.88,90.88
CADJPY,20050728,042900,90.88,90.88,90.88,90.88
CADJPY,20050728,043000,90.88,90.88,90.88,90.88
CADJPY,20050728,043100,90.88,90.88,90.88,90.88
CADJPY,20050728,043200,90.88,90.88,90.88,90.88
CADJPY,20050728,043300,90.88,90.89,90.88,90.89
CADJPY,20050728,043400,90.89,90.89,90.89,90.89
CADJPY,20050728,043500,90.89,90.89,90.88,90.88
CADJPY,20050728,043600,90.88,90.88,90.88,90.88
CADJPY,20050728,043700,90.88,90.88,90.88,90.88
CADJPY,20050728,043800,90.88,90.88,90.88,90.88
CADJPY,20050728,043900,90.88,90.89,90.88,90.89
CADJPY,20050728,044000,90.89,90.90,90.89,90.89
CADJPY,20050728,044100,90.89,90.90,90.89,90.90
CADJPY,20050728,044200,90.90,90.91,90.90,90.91
CADJPY,20050728,044300,90.91,90.91,90.90,90.90
CADJPY,20050728,044400,90.89,90.89,90.89,90.89
CADJPY,20050728,044500,90.88,90.88,90.87,90.88
CADJPY,20050728,044600,90.88,90.88,90.88,90.88
CADJPY,20050728,044700,90.88,90.88,90.88,90.88
CADJPY,20050728,044800,90.89,90.90,90.89,90.90
CADJPY,20050728,044900,90.90,90.90,90.90,90.90
CADJPY,20050728,045000,90.90,90.90,90.90,90.90
CADJPY,20050728,045100,90.90,90.91,90.90,90.91
CADJPY,20050728,045200,90.91,90.91,90.90,90.90
CADJPY,20050728,045300,90.90,90.91,90.90,90.91
CADJPY,20050728,045400,90.91,90.91,90.90,90.90
CADJPY,20050728,045500,90.90,90.90,90.90,90.90
CADJPY,20050728,045600,90.89,90.90,90.89,90.90
CADJPY,20050728,045700,90.90,90.90,90.89,90.89
CADJPY,20050728,045800,90.88,90.88,90.88,90.88
CADJPY,20050728,045900,90.88,90.88,90.88,90.88
CADJPY,20050728,050000,90.88,90.88,90.88,90.88
CADJPY,20050728,050100,90.88,90.89,90.88,90.88
CADJPY,20050728,050200,90.88,90.88,90.88,90.88
CADJPY,20050728,050300,90.88,90.88,90.88,90.88
CADJPY,20050728,050400,90.88,90.88,90.85,90.85
CADJPY,20050728,050500,90.84,90.84,90.83,90.84
CADJPY,20050728,050600,90.84,90.84,90.84,90.84
CADJPY,20050728,050700,90.84,90.84,90.84,90.84
CADJPY,20050728,050800,90.84,90.84,90.84,90.84
CADJPY,20050728,050900,90.84,90.84,90.84,90.84
CADJPY,20050728,051000,90.84,90.84,90.83,90.83
CADJPY,20050728,051100,90.83,90.83,90.83,90.83
CADJPY,20050728,051200,90.82,90.82,90.82,90.82
CADJPY,20050728,051300,90.81,90.81,90.80,90.81
CADJPY,20050728,051400,90.81,90.81,90.81,90.81
CADJPY,20050728,051500,90.82,90.82,90.81,90.81
CADJPY,20050728,051600,90.81,90.81,90.81,90.81
CADJPY,20050728,051700,90.82,90.82,90.81,90.81
CADJPY,20050728,051800,90.81,90.81,90.81,90.81
CADJPY,20050728,051900,90.82,90.82,90.82,90.82
CADJPY,20050728,052000,90.82,90.82,90.82,90.82
CADJPY,20050728,052100,90.83,90.83,90.83,90.83
CADJPY,20050728,052200,90.83,90.84,90.83,90.84
CADJPY,20050728,052300,90.84,90.84,90.84,90.84
CADJPY,20050728,052400,90.84,90.84,90.84,90.84
CADJPY,20050728,052500,90.84,90.84,90.84,90.84
CADJPY,20050728,052600,90.84,90.84,90.83,90.83
CADJPY,20050728,052700,90.83,90.83,90.82,90.83
CADJPY,20050728,052800,90.83,90.83,90.83,90.83
CADJPY,20050728,052900,90.84,90.84,90.84,90.84
CADJPY,20050728,053000,90.84,90.85,90.84,90.85
CADJPY,20050728,053100,90.85,90.85,90.85,90.85
CADJPY,20050728,053200,90.84,90.84,90.84,90.84
CADJPY,20050728,053300,90.84,90.85,90.84,90.85
CADJPY,20050728,053400,90.85,90.85,90.85,90.85
CADJPY,20050728,053500,90.85,90.85,90.84,90.84
CADJPY,20050728,053600,90.84,90.85,90.84,90.85
CADJPY,20050728,053700,90.84,90.84,90.84,90.84
CADJPY,20050728,053800,90.84,90.84,90.84,90.84
CADJPY,20050728,053900,90.84,90.84,90.84,90.84
CADJPY,20050728,054000,90.83,90.83,90.83,90.83
CADJPY,20050728,054100,90.82,90.82,90.82,90.82
CADJPY,20050728,054200,90.82,90.82,90.81,90.81
CADJPY,20050728,054300,90.81,90.81,90.81,90.81
CADJPY,20050728,054400,90.81,90.81,90.81,90.81
CADJPY,20050728,054500,90.81,90.81,90.81,90.81
CADJPY,20050728,054600,90.81,90.81,90.81,90.81
CADJPY,20050728,054700,90.81,90.81,90.81,90.81
CADJPY,20050728,054800,90.81,90.81,90.81,90.81
CADJPY,20050728,054900,90.81,90.81,90.81,90.81
CADJPY,20050728,055000,90.81,90.81,90.81,90.81
CADJPY,20050728,055100,90.81,90.81,90.81,90.81
CADJPY,20050728,055200,90.81,90.81,90.81,90.81
CADJPY,20050728,055300,90.81,90.81,90.81,90.81
CADJPY,20050728,055400,90.81,90.81,90.81,90.81
CADJPY,20050728,055500,90.81,90.82,90.81,90.82
CADJPY,20050728,055600,90.82,90.82,90.82,90.82
CADJPY,20050728,055700,90.82,90.82,90.81,90.81
CADJPY,20050728,055800,90.81,90.81,90.81,90.81
CADJPY,20050728,055900,90.81,90.81,90.81,90.81
CADJPY,20050728,060000,90.81,90.81,90.81,90.81
CADJPY,20050728,060100,90.81,90.82,90.81,90.82
CADJPY,20050728,060200,90.82,90.82,90.82,90.82
CADJPY,20050728,060300,90.81,90.81,90.81,90.81
CADJPY,20050728,060400,90.81,90.81,90.81,90.81
CADJPY,20050728,060500,90.81,90.81,90.81,90.81
CADJPY,20050728,060600,90.82,90.82,90.82,90.82
CADJPY,20050728,060700,90.82,90.86,90.82,90.86
CADJPY,20050728,060800,90.87,90.88,90.87,90.88
CADJPY,20050728,060900,90.88,90.90,90.88,90.90
CADJPY,20050728,061000,90.90,90.90,90.89,90.89
CADJPY,20050728,061100,90.88,90.89,90.88,90.89
CADJPY,20050728,061200,90.90,90.92,90.90,90.92
CADJPY,20050728,061300,90.91,90.93,90.91,90.93
CADJPY,20050728,061400,90.92,90.93,90.92,90.93
CADJPY,20050728,061500,90.93,90.94,90.93,90.94
CADJPY,20050728,061600,90.94,90.94,90.94,90.94
CADJPY,20050728,061700,90.94,90.94,90.93,90.93
CADJPY,20050728,061800,90.93,90.93,90.92,90.92
CADJPY,20050728,061900,90.92,90.92,90.92,90.92
CADJPY,20050728,062000,90.92,90.92,90.91,90.91
CADJPY,20050728,062100,90.91,90.91,90.91,90.91
CADJPY,20050728,062200,90.91,90.92,90.91,90.92
CADJPY,20050728,062300,90.92,90.93,90.92,90.93
CADJPY,20050728,062400,90.93,90.93,90.93,90.93
CADJPY,20050728,062500,90.93,90.93,90.93,90.93
CADJPY,20050728,062600,90.93,90.93,90.93,90.93
CADJPY,20050728,062700,90.93,90.93,90.93,90.93
CADJPY,20050728,062800,90.93,90.93,90.92,90.92
CADJPY,20050728,062900,90.93,90.93,90.93,90.93
CADJPY,20050728,063000,90.93,90.93,90.93,90.93
CADJPY,20050728,063100,90.93,90.93,90.93,90.93
CADJPY,20050728,063200,90.93,90.93,90.93,90.93
CADJPY,20050728,063300,90.93,90.93,90.93,90.93
CADJPY,20050728,063400,90.93,90.93,90.93,90.93
CADJPY,20050728,063500,90.93,90.93,90.92,90.92
CADJPY,20050728,063600,90.92,90.93,90.92,90.92
CADJPY,20050728,063700,90.91,90.92,90.91,90.92
CADJPY,20050728,063800,90.92,90.93,90.92,90.93
CADJPY,20050728,063900,90.92,90.93,90.92,90.93
CADJPY,20050728,064000,90.93,90.93,90.92,90.92
CADJPY,20050728,064100,90.92,90.92,90.92,90.92
CADJPY,20050728,064200,90.92,90.93,90.92,90.93
CADJPY,20050728,064300,90.93,90.93,90.92,90.92
CADJPY,20050728,064400,90.92,90.92,90.92,90.92
CADJPY,20050728,064500,90.93,90.93,90.93,90.93
CADJPY,20050728,064600,90.94,90.94,90.94,90.94
CADJPY,20050728,064700,90.94,90.94,90.94,90.94
CADJPY,20050728,064800,90.94,90.94,90.93,90.93
CADJPY,20050728,064900,90.94,90.95,90.93,90.95
CADJPY,20050728,065000,90.95,90.95,90.94,90.94
CADJPY,20050728,065100,90.94,90.96,90.94,90.96
CADJPY,20050728,065200,90.96,90.97,90.96,90.97
CADJPY,20050728,065300,90.97,90.97,90.97,90.97
CADJPY,20050728,065400,90.97,90.97,90.96,90.96
CADJPY,20050728,065500,90.96,90.96,90.95,90.96
CADJPY,20050728,065600,90.96,90.96,90.96,90.96
CADJPY,20050728,065700,90.95,90.95,90.94,90.94
CADJPY,20050728,065800,90.94,90.95,90.94,90.95
CADJPY,20050728,065900,90.94,90.94,90.93,90.93
CADJPY,20050728,070000,90.93,90.93,90.93,90.93
CADJPY,20050728,070100,90.94,90.94,90.93,90.93
CADJPY,20050728,070200,90.93,90.93,90.93,90.93
CADJPY,20050728,070300,90.94,90.94,90.94,90.94
CADJPY,20050728,070400,90.94,90.94,90.94,90.94
CADJPY,20050728,070500,90.94,90.94,90.94,90.94
CADJPY,20050728,070600,90.94,90.94,90.94,90.94
CADJPY,20050728,070700,90.94,90.94,90.94,90.94
CADJPY,20050728,070800,90.94,90.94,90.94,90.94
CADJPY,20050728,070900,90.94,90.94,90.94,90.94
CADJPY,20050728,071000,90.94,90.94,90.93,90.93
CADJPY,20050728,071100,90.93,90.93,90.93,90.93
CADJPY,20050728,071200,90.93,90.93,90.93,90.93
CADJPY,20050728,071300,90.93,90.93,90.93,90.93
CADJPY,20050728,071400,90.93,90.93,90.93,90.93
CADJPY,20050728,071500,90.93,90.94,90.93,90.94
CADJPY,20050728,071600,90.94,90.94,90.94,90.94
CADJPY,20050728,071700,90.93,90.93,90.92,90.92
CADJPY,20050728,071800,90.92,90.92,90.91,90.91
CADJPY,20050728,071900,90.91,90.91,90.91,90.91
CADJPY,20050728,072000,90.91,90.91,90.91,90.91
CADJPY,20050728,072100,90.91,90.92,90.91,90.92
CADJPY,20050728,072200,90.92,90.92,90.92,90.92
CADJPY,20050728,072300,90.92,90.92,90.92,90.92
CADJPY,20050728,072400,90.92,90.93,90.92,90.93
CADJPY,20050728,072500,90.93,90.93,90.93,90.93
CADJPY,20050728,072600,90.93,90.93,90.93,90.93
CADJPY,20050728,072700,90.93,90.93,90.92,90.92
CADJPY,20050728,072800,90.92,90.92,90.92,90.92
CADJPY,20050728,072900,90.92,90.92,90.92,90.92
CADJPY,20050728,073000,90.92,90.93,90.92,90.93
CADJPY,20050728,073100,90.93,90.93,90.93,90.93
CADJPY,20050728,073200,90.93,90.93,90.92,90.92
CADJPY,20050728,073300,90.92,90.92,90.91,90.91
CADJPY,20050728,073400,90.91,90.91,90.91,90.91
CADJPY,20050728,073500,90.91,90.92,90.91,90.92
CADJPY,20050728,073600,90.91,90.91,90.91,90.91
CADJPY,20050728,073700,90.91,90.93,90.91,90.93
CADJPY,20050728,073800,90.93,90.93,90.93,90.93
CADJPY,20050728,073900,90.93,90.93,90.93,90.93
CADJPY,20050728,074000,90.93,90.93,90.93,90.93
CADJPY,20050728,074100,90.93,90.93,90.93,90.93
CADJPY,20050728,074200,90.93,90.93,90.93,90.93
CADJPY,20050728,074300,90.93,90.93,90.93,90.93
CADJPY,20050728,074400,90.92,90.93,90.92,90.93
CADJPY,20050728,074500,90.93,90.94,90.93,90.94
CADJPY,20050728,074600,90.94,90.94,90.94,90.94
CADJPY,20050728,074700,90.94,90.94,90.94,90.94
CADJPY,20050728,074800,90.94,90.94,90.94,90.94
CADJPY,20050728,074900,90.94,90.94,90.94,90.94
CADJPY,20050728,075000,90.94,90.94,90.94,90.94
CADJPY,20050728,075100,90.94,90.94,90.93,90.93
CADJPY,20050728,075200,90.93,90.94,90.93,90.93
CADJPY,20050728,075300,90.93,90.94,90.93,90.94
CADJPY,20050728,075400,90.94,90.94,90.94,90.94
CADJPY,20050728,075500,90.94,90.94,90.93,90.93
CADJPY,20050728,075600,90.93,90.94,90.93,90.94
CADJPY,20050728,075700,90.94,90.94,90.94,90.94
CADJPY,20050728,075800,90.93,90.94,90.93,90.94
CADJPY,20050728,075900,90.94,90.95,90.94,90.95
CADJPY,20050728,080000,90.94,90.94,90.94,90.94
CADJPY,20050728,080100,90.94,90.95,90.94,90.94
CADJPY,20050728,080200,90.94,90.96,90.94,90.96
CADJPY,20050728,080300,90.95,90.95,90.94,90.95
CADJPY,20050728,080400,90.95,90.97,90.95,90.97
CADJPY,20050728,080500,90.97,90.99,90.97,90.99
CADJPY,20050728,080600,90.99,90.99,90.99,90.99
CADJPY,20050728,080700,90.99,91.00,90.99,90.99
CADJPY,20050728,080800,90.99,90.99,90.97,90.98
CADJPY,20050728,080900,90.99,90.99,90.99,90.99
CADJPY,20050728,081000,90.99,90.99,90.99,90.99
CADJPY,20050728,081100,91.00,91.02,91.00,91.02
CADJPY,20050728,081200,91.03,91.03,91.02,91.03
CADJPY,20050728,081300,91.03,91.04,91.03,91.03
CADJPY,20050728,081400,91.03,91.03,91.02,91.02
CADJPY,20050728,081500,91.02,91.02,91.02,91.02
CADJPY,20050728,081600,91.01,91.02,91.01,91.02
CADJPY,20050728,081700,91.02,91.02,91.00,91.00
CADJPY,20050728,081800,91.01,91.01,91.01,91.01
CADJPY,20050728,081900,91.01,91.01,91.01,91.01
CADJPY,20050728,082000,91.02,91.02,91.02,91.02
CADJPY,20050728,082100,91.01,91.01,91.01,91.01
CADJPY,20050728,082200,91.01,91.02,91.01,91.02
CADJPY,20050728,082300,91.03,91.04,91.03,91.04
CADJPY,20050728,082400,91.03,91.03,91.01,91.01
CADJPY,20050728,082500,91.01,91.01,91.00,91.01
CADJPY,20050728,082600,91.02,91.02,91.01,91.01
CADJPY,20050728,082700,91.00,91.00,90.99,90.99
CADJPY,20050728,082800,90.99,90.99,90.97,90.97
CADJPY,20050728,082900,90.97,90.97,90.97,90.97
CADJPY,20050728,083000,90.97,90.99,90.97,90.99
CADJPY,20050728,083100,90.99,90.99,90.98,90.98
CADJPY,20050728,083200,90.97,90.99,90.97,90.99
CADJPY,20050728,083300,90.99,90.99,90.97,90.98
CADJPY,20050728,083400,90.99,91.01,90.99,91.01
CADJPY,20050728,083500,91.01,91.01,90.99,90.99
CADJPY,20050728,083600,90.98,90.98,90.96,90.96
CADJPY,20050728,083700,90.96,90.96,90.96,90.96
CADJPY,20050728,083800,90.97,90.97,90.97,90.97
CADJPY,20050728,083900,90.97,90.99,90.97,90.99
CADJPY,20050728,084000,90.99,90.99,90.98,90.98
CADJPY,20050728,084100,90.97,90.97,90.96,90.96
CADJPY,20050728,084200,90.94,90.94,90.93,90.94
CADJPY,20050728,084300,90.93,90.94,90.93,90.93
CADJPY,20050728,084400,90.93,90.93,90.93,90.93
CADJPY,20050728,084500,90.94,90.95,90.94,90.95
CADJPY,20050728,084600,90.95,90.96,90.94,90.96
CADJPY,20050728,084700,90.97,90.97,90.97,90.97
CADJPY,20050728,084800,90.97,90.97,90.97,90.97
CADJPY,20050728,084900,90.97,90.98,90.97,90.97
CADJPY,20050728,085000,90.98,90.99,90.98,90.99
CADJPY,20050728,085100,90.99,91.00,90.99,91.00
CADJPY,20050728,085200,91.01,91.03,91.01,91.03
CADJPY,20050728,085300,91.04,91.04,91.03,91.04
CADJPY,20050728,085400,91.05,91.06,91.05,91.05
CADJPY,20050728,085500,91.05,91.05,91.05,91.05
CADJPY,20050728,085600,91.05,91.06,91.05,91.06
CADJPY,20050728,085700,91.05,91.06,91.05,91.06
CADJPY,20050728,085800,91.07,91.08,91.07,91.07
CADJPY,20050728,085900,91.06,91.06,91.04,91.04
CADJPY,20050728,090000,91.04,91.06,91.04,91.05
CADJPY,20050728,090100,91.05,91.05,91.04,91.04
CADJPY,20050728,090200,91.04,91.04,91.04,91.04
CADJPY,20050728,090300,91.04,91.05,91.04,91.04
CADJPY,20050728,090400,91.04,91.04,91.04,91.04
CADJPY,20050728,090500,91.06,91.07,91.06,91.07
CADJPY,20050728,090600,91.06,91.06,91.06,91.06
CADJPY,20050728,090700,91.06,91.06,91.06,91.06
CADJPY,20050728,090800,91.06,91.06,91.05,91.05
CADJPY,20050728,090900,91.05,91.05,91.05,91.05
CADJPY,20050728,091000,91.04,91.04,91.03,91.03
CADJPY,20050728,091100,91.02,91.02,91.01,91.01
CADJPY,20050728,091200,91.02,91.02,91.01,91.01
CADJPY,20050728,091300,91.00,91.00,90.99,90.99
CADJPY,20050728,091400,90.99,90.99,90.99,90.99
CADJPY,20050728,091500,90.99,90.99,90.99,90.99
CADJPY,20050728,091600,91.00,91.01,91.00,91.01
CADJPY,20050728,091700,91.01,91.01,91.01,91.01
CADJPY,20050728,091800,91.00,91.00,91.00,91.00
CADJPY,20050728,091900,91.00,91.00,91.00,91.00
CADJPY,20050728,092000,91.00,91.01,91.00,91.01
CADJPY,20050728,092100,91.01,91.01,91.00,91.01
CADJPY,20050728,092200,91.01,91.02,91.01,91.02
CADJPY,20050728,092300,91.03,91.03,91.03,91.03
CADJPY,20050728,092400,91.03,91.03,91.02,91.02
CADJPY,20050728,092500,91.02,91.03,91.02,91.03
CADJPY,20050728,092600,91.03,91.03,91.02,91.02
CADJPY,20050728,092700,91.02,91.02,91.01,91.02
CADJPY,20050728,092800,91.02,91.02,91.02,91.02
CADJPY,20050728,092900,91.01,91.01,91.00,91.01
CADJPY,20050728,093000,91.01,91.01,91.01,91.01
CADJPY,20050728,093100,91.01,91.02,91.01,91.02
CADJPY,20050728,093200,91.02,91.05,91.01,91.05
CADJPY,20050728,093300,91.06,91.10,91.06,91.10
CADJPY,20050728,093400,91.10,91.10,91.08,91.08
CADJPY,20050728,093500,91.08,91.10,91.08,91.10
CADJPY,20050728,093600,91.11,91.11,91.11,91.11
CADJPY,20050728,093700,91.12,91.13,91.10,91.10
CADJPY,20050728,093800,91.11,91.11,91.11,91.11
CADJPY,20050728,093900,91.12,91.13,91.12,91.13
CADJPY,20050728,094000,91.14,91.16,91.14,91.16
CADJPY,20050728,094100,91.16,91.17,91.16,91.17
CADJPY,20050728,094200,91.18,91.18,91.15,91.15
CADJPY,20050728,094300,91.14,91.16,91.14,91.16
CADJPY,20050728,094400,91.16,91.18,91.16,91.18
CADJPY,20050728,094500,91.19,91.19,91.19,91.19
CADJPY,20050728,094600,91.20,91.20,91.18,91.18
CADJPY,20050728,094700,91.18,91.19,91.18,91.19
CADJPY,20050728,094800,91.19,91.19,91.18,91.18
CADJPY,20050728,094900,91.18,91.18,91.17,91.17
CADJPY,20050728,095000,91.17,91.19,91.16,91.19
CADJPY,20050728,095100,91.20,91.20,91.19,91.19
CADJPY,20050728,095200,91.17,91.17,91.17,91.17
CADJPY,20050728,095300,91.16,91.16,91.14,91.14
CADJPY,20050728,095400,91.15,91.17,91.15,91.17
CADJPY,20050728,095500,91.17,91.17,91.16,91.16
CADJPY,20050728,095600,91.16,91.18,91.16,91.18
CADJPY,20050728,095700,91.18,91.18,91.17,91.17
CADJPY,20050728,095800,91.17,91.18,91.17,91.18
CADJPY,20050728,095900,91.19,91.21,91.19,91.21
CADJPY,20050728,100000,91.21,91.21,91.21,91.21
CADJPY,20050728,100100,91.21,91.21,91.20,91.21
CADJPY,20050728,100200,91.21,91.22,91.21,91.21
CADJPY,20050728,100300,91.20,91.20,91.19,91.19
CADJPY,20050728,100400,91.19,91.20,91.18,91.20
CADJPY,20050728,100500,91.20,91.21,91.20,91.21
CADJPY,20050728,100600,91.21,91.23,91.21,91.21
CADJPY,20050728,100700,91.22,91.22,91.21,91.21
CADJPY,20050728,100800,91.22,91.23,91.22,91.23
CADJPY,20050728,100900,91.24,91.24,91.24,91.24
CADJPY,20050728,101000,91.25,91.26,91.23,91.23
CADJPY,20050728,101100,91.23,91.24,91.21,91.21
CADJPY,20050728,101200,91.21,91.21,91.21,91.21
CADJPY,20050728,101300,91.21,91.22,91.21,91.22
CADJPY,20050728,101400,91.22,91.23,91.22,91.22
CADJPY,20050728,101500,91.22,91.22,91.22,91.22
CADJPY,20050728,101600,91.22,91.23,91.22,91.23
CADJPY,20050728,101700,91.23,91.24,91.23,91.24
CADJPY,20050728,101800,91.24,91.24,91.22,91.22
CADJPY,20050728,101900,91.21,91.21,91.20,91.20
CADJPY,20050728,102000,91.19,91.21,91.19,91.21
CADJPY,20050728,102100,91.21,91.21,91.21,91.21
CADJPY,20050728,102200,91.21,91.30,91.21,91.30
CADJPY,20050728,102300,91.30,91.30,91.30,91.30
CADJPY,20050728,102400,91.29,91.30,91.29,91.30
CADJPY,20050728,102500,91.30,91.31,91.30,91.31
CADJPY,20050728,102600,91.31,91.31,91.31,91.31
CADJPY,20050728,102700,91.31,91.31,91.30,91.30
CADJPY,20050728,102800,91.31,91.32,91.31,91.32
CADJPY,20050728,102900,91.32,91.41,91.32,91.41
CADJPY,20050728,103000,91.41,91.42,91.40,91.42
CADJPY,20050728,103100,91.43,91.43,91.42,91.42
CADJPY,20050728,103200,91.41,91.41,91.41,91.41
CADJPY,20050728,103300,91.41,91.41,91.41,91.41
CADJPY,20050728,103400,91.41,91.42,91.41,91.41
CADJPY,20050728,103500,91.41,91.41,91.35,91.35
CADJPY,20050728,103600,91.34,91.34,91.33,91.33
CADJPY,20050728,103700,91.34,91.35,91.34,91.34
CADJPY,20050728,103800,91.34,91.35,91.34,91.35
CADJPY,20050728,103900,91.35,91.35,91.33,91.33
CADJPY,20050728,104000,91.34,91.34,91.33,91.33
CADJPY,20050728,104100,91.32,91.33,91.32,91.33
CADJPY,20050728,104200,91.33,91.33,91.32,91.33
CADJPY,20050728,104300,91.33,91.33,91.31,91.31
CADJPY,20050728,104400,91.30,91.30,91.30,91.30
CADJPY,20050728,104500,91.30,91.30,91.29,91.29
CADJPY,20050728,104600,91.29,91.29,91.29,91.29
CADJPY,20050728,104700,91.30,91.30,91.30,91.30
CADJPY,20050728,104800,91.30,91.30,91.30,91.30
CADJPY,20050728,104900,91.29,91.29,91.29,91.29
CADJPY,20050728,105000,91.29,91.29,91.28,91.29
CADJPY,20050728,105100,91.29,91.29,91.28,91.28
CADJPY,20050728,105200,91.29,91.29,91.29,91.29
CADJPY,20050728,105300,91.29,91.30,91.29,91.30
CADJPY,20050728,105400,91.30,91.30,91.29,91.29
CADJPY,20050728,105500,91.29,91.29,91.29,91.29
CADJPY,20050728,105600,91.29,91.29,91.29,91.29
CADJPY,20050728,105700,91.29,91.30,91.29,91.30
CADJPY,20050728,105800,91.30,91.32,91.30,91.32
CADJPY,20050728,105900,91.32,91.32,91.32,91.32
CADJPY,20050728,110000,91.31,91.31,91.26,91.26
CADJPY,20050728,110100,91.25,91.25,91.24,91.24
CADJPY,20050728,110200,91.24,91.24,91.24,91.24
CADJPY,20050728,110300,91.24,91.24,91.24,91.24
CADJPY,20050728,110400,91.24,91.24,91.22,91.22
CADJPY,20050728,110500,91.22,91.23,91.21,91.23
CADJPY,20050728,110600,91.24,91.25,91.24,91.25
CADJPY,20050728,110700,91.25,91.26,91.25,91.26
CADJPY,20050728,110800,91.26,91.26,91.24,91.24
CADJPY,20050728,110900,91.24,91.24,91.24,91.24
CADJPY,20050728,111000,91.24,91.26,91.24,91.26
CADJPY,20050728,111100,91.25,91.25,91.24,91.24
CADJPY,20050728,111200,91.24,91.25,91.24,91.25
CADJPY,20050728,111300,91.25,91.26,91.24,91.24
CADJPY,20050728,111400,91.22,91.22,91.21,91.21
CADJPY,20050728,111500,91.21,91.21,91.21,91.21
CADJPY,20050728,111600,91.22,91.25,91.22,91.25
CADJPY,20050728,111700,91.25,91.26,91.25,91.25
CADJPY,20050728,111800,91.24,91.24,91.24,91.24
CADJPY,20050728,111900,91.25,91.26,91.25,91.26
CADJPY,20050728,112000,91.27,91.27,91.27,91.27
CADJPY,20050728,112100,91.27,91.31,91.27,91.31
CADJPY,20050728,112200,91.30,91.30,91.28,91.28
CADJPY,20050728,112300,91.28,91.28,91.27,91.27
CADJPY,20050728,112400,91.26,91.26,91.25,91.25
CADJPY,20050728,112500,91.24,91.24,91.22,91.22
CADJPY,20050728,112600,91.22,91.22,91.22,91.22
CADJPY,20050728,112700,91.22,91.22,91.22,91.22
CADJPY,20050728,112800,91.22,91.22,91.19,91.19
CADJPY,20050728,112900,91.19,91.19,91.19,91.19
CADJPY,20050728,113000,91.19,91.19,91.18,91.18
CADJPY,20050728,113100,91.18,91.19,91.18,91.19
CADJPY,20050728,113200,91.18,91.18,91.18,91.18
CADJPY,20050728,113300,91.18,91.18,91.17,91.17
CADJPY,20050728,113400,91.17,91.17,91.15,91.15
CADJPY,20050728,113500,91.15,91.15,91.13,91.13
CADJPY,20050728,113600,91.13,91.13,91.13,91.13
CADJPY,20050728,113700,91.12,91.12,91.11,91.11
CADJPY,20050728,113800,91.10,91.10,91.10,91.10
CADJPY,20050728,113900,91.11,91.11,91.10,91.10
CADJPY,20050728,114000,91.10,91.10,91.10,91.10
CADJPY,20050728,114100,91.11,91.12,91.11,91.12
CADJPY,20050728,114200,91.12,91.13,91.12,91.13
CADJPY,20050728,114300,91.13,91.13,91.13,91.13
CADJPY,20050728,114400,91.13,91.14,91.13,91.14
CADJPY,20050728,114500,91.14,91.14,91.12,91.12
CADJPY,20050728,114600,91.13,91.14,91.13,91.14
CADJPY,20050728,114700,91.13,91.13,91.12,91.12
CADJPY,20050728,114800,91.12,91.12,91.10,91.10
CADJPY,20050728,114900,91.10,91.10,91.09,91.09
CADJPY,20050728,115000,91.09,91.09,91.08,91.08
CADJPY,20050728,115100,91.09,91.10,91.09,91.09
CADJPY,20050728,115200,91.08,91.08,91.06,91.06
CADJPY,20050728,115300,91.05,91.06,91.05,91.06
CADJPY,20050728,115400,91.05,91.06,91.05,91.06
CADJPY,20050728,115500,91.06,91.08,91.06,91.08
CADJPY,20050728,115600,91.07,91.08,91.07,91.08
CADJPY,20050728,115700,91.08,91.08,91.08,91.08
CADJPY,20050728,115800,91.08,91.08,91.06,91.08
CADJPY,20050728,115900,91.08,91.09,91.08,91.09
CADJPY,20050728,120000,91.09,91.09,91.07,91.07
CADJPY,20050728,120100,91.07,91.07,91.05,91.07
CADJPY,20050728,120200,91.07,91.07,91.07,91.07
CADJPY,20050728,120300,91.06,91.06,91.05,91.05
CADJPY,20050728,120400,91.07,91.07,91.05,91.05
CADJPY,20050728,120500,91.04,91.08,91.04,91.08
CADJPY,20050728,120600,91.08,91.08,91.04,91.04
CADJPY,20050728,120700,91.03,91.03,91.02,91.02
CADJPY,20050728,120800,91.02,91.03,91.02,91.03
CADJPY,20050728,120900,91.03,91.04,91.03,91.04
CADJPY,20050728,121000,91.04,91.04,91.03,91.03
CADJPY,20050728,121100,91.03,91.03,91.01,91.01
CADJPY,20050728,121200,91.01,91.01,91.00,91.00
CADJPY,20050728,121300,90.99,90.99,90.97,90.99
CADJPY,20050728,121400,90.99,91.01,90.99,91.01
CADJPY,20050728,121500,91.01,91.02,91.01,91.02
CADJPY,20050728,121600,91.02,91.02,91.02,91.02
CADJPY,20050728,121700,91.03,91.11,91.03,91.10
CADJPY,20050728,121800,91.09,91.09,91.04,91.04
CADJPY,20050728,121900,91.04,91.04,91.02,91.02
CADJPY,20050728,122000,91.01,91.01,91.00,91.00
CADJPY,20050728,122100,91.01,91.02,91.01,91.02
CADJPY,20050728,122200,91.03,91.04,91.03,91.03
CADJPY,20050728,122300,91.03,91.03,91.03,91.03
CADJPY,20050728,122400,91.03,91.03,91.03,91.03
CADJPY,20050728,122500,91.03,91.03,91.01,91.01
CADJPY,20050728,122600,91.00,91.00,91.00,91.00
CADJPY,20050728,122700,91.00,91.01,91.00,91.01
CADJPY,20050728,122800,91.02,91.02,91.02,91.02
CADJPY,20050728,122900,91.02,91.03,91.02,91.03
CADJPY,20050728,123000,91.04,91.04,91.04,91.04
CADJPY,20050728,123100,91.05,91.05,91.04,91.04
CADJPY,20050728,123200,91.04,91.04,91.03,91.03
CADJPY,20050728,123300,91.04,91.04,91.03,91.03
CADJPY,20050728,123400,91.02,91.02,91.01,91.01
CADJPY,20050728,123500,91.00,91.00,90.99,90.99
CADJPY,20050728,123600,90.99,90.99,90.99,90.99
CADJPY,20050728,123700,90.99,90.99,90.99,90.99
CADJPY,20050728,123800,90.99,90.99,90.99,90.99
CADJPY,20050728,123900,91.00,91.00,90.99,90.99
CADJPY,20050728,124000,90.99,90.99,90.99,90.99
CADJPY,20050728,124100,90.99,91.00,90.99,91.00
CADJPY,20050728,124200,91.00,91.00,91.00,91.00
CADJPY,20050728,124300,91.00,91.00,91.00,91.00
CADJPY,20050728,124400,91.00,91.00,91.00,91.00
CADJPY,20050728,124500,91.00,91.00,91.00,91.00
CADJPY,20050728,124600,90.99,90.99,90.96,90.96
CADJPY,20050728,124700,90.94,90.94,90.92,90.93
CADJPY,20050728,124800,90.94,90.95,90.94,90.94
CADJPY,20050728,124900,90.93,90.93,90.91,90.91
CADJPY,20050728,125000,90.90,90.90,90.88,90.89
CADJPY,20050728,125100,90.89,90.93,90.89,90.93
CADJPY,20050728,125200,90.92,90.93,90.92,90.93
CADJPY,20050728,125300,90.92,90.95,90.92,90.95
CADJPY,20050728,125400,90.95,90.98,90.95,90.98
CADJPY,20050728,125500,90.97,90.97,90.94,90.94
CADJPY,20050728,125600,90.95,90.97,90.95,90.97
CADJPY,20050728,125700,90.97,90.97,90.96,90.96
CADJPY,20050728,125800,90.96,90.96,90.94,90.94
CADJPY,20050728,125900,90.94,90.94,90.93,90.93
CADJPY,20050728,130000,90.93,90.93,90.91,90.91
CADJPY,20050728,130100,90.90,90.92,90.90,90.92
CADJPY,20050728,130200,90.92,90.92,90.91,90.91
CADJPY,20050728,130300,90.90,90.93,90.89,90.93
CADJPY,20050728,130400,90.94,90.94,90.94,90.94
CADJPY,20050728,130500,90.94,90.95,90.94,90.95
CADJPY,20050728,130600,90.96,90.97,90.96,90.97
CADJPY,20050728,130700,90.96,90.96,90.96,90.96
CADJPY,20050728,130800,90.95,90.96,90.95,90.96
CADJPY,20050728,130900,90.95,90.95,90.95,90.95
CADJPY,20050728,131000,90.95,90.95,90.95,90.95
CADJPY,20050728,131100,90.95,90.96,90.95,90.96
CADJPY,20050728,131200,90.96,90.96,90.96,90.96
CADJPY,20050728,131300,90.96,90.96,90.95,90.95
CADJPY,20050728,131400,90.95,90.95,90.95,90.95
CADJPY,20050728,131500,90.94,90.94,90.91,90.92
CADJPY,20050728,131600,90.92,90.93,90.92,90.92
CADJPY,20050728,131700,90.91,90.92,90.91,90.92
CADJPY,20050728,131800,90.91,90.91,90.88,90.88
CADJPY,20050728,131900,90.88,90.91,90.88,90.91
CADJPY,20050728,132000,90.90,90.90,90.89,90.89
CADJPY,20050728,132100,90.89,90.90,90.89,90.90
CADJPY,20050728,132200,90.91,90.92,90.91,90.92
CADJPY,20050728,132300,90.92,90.92,90.92,90.92
CADJPY,20050728,132400,90.93,90.93,90.93,90.93
CADJPY,20050728,132500,90.93,90.93,90.92,90.93
CADJPY,20050728,132600,90.92,90.94,90.92,90.94
CADJPY,20050728,132700,90.94,90.94,90.94,90.94
CADJPY,20050728,132800,90.94,90.94,90.93,90.93
CADJPY,20050728,132900,90.93,90.93,90.93,90.93
CADJPY,20050728,133000,90.94,90.94,90.93,90.93
CADJPY,20050728,133100,90.93,90.94,90.93,90.94
CADJPY,20050728,133200,90.94,90.94,90.94,90.94
CADJPY,20050728,133300,90.94,90.94,90.93,90.93
CADJPY,20050728,133400,90.93,90.96,90.93,90.96
CADJPY,20050728,133500,90.96,90.96,90.95,90.96
CADJPY,20050728,133600,90.97,91.00,90.97,91.00
CADJPY,20050728,133700,91.01,91.02,91.01,91.01
CADJPY,20050728,133800,91.00,91.01,91.00,91.01
CADJPY,20050728,133900,91.01,91.01,91.00,91.01
CADJPY,20050728,134000,91.01,91.01,91.01,91.01
CADJPY,20050728,134100,91.01,91.02,91.01,91.02
CADJPY,20050728,134200,91.02,91.02,91.02,91.02
CADJPY,20050728,134300,91.03,91.03,91.03,91.03
CADJPY,20050728,134400,91.02,91.02,91.01,91.01
CADJPY,20050728,134500,91.01,91.01,91.00,91.00
CADJPY,20050728,134600,91.00,91.02,91.00,91.02
CADJPY,20050728,134700,91.02,91.02,91.02,91.02
CADJPY,20050728,134800,91.01,91.01,91.01,91.01
CADJPY,20050728,134900,91.01,91.01,90.99,90.99
CADJPY,20050728,135000,90.98,90.99,90.97,90.99
CADJPY,20050728,135100,90.99,91.01,90.99,91.00
CADJPY,20050728,135200,91.01,91.02,91.01,91.01
CADJPY,20050728,135300,91.00,91.02,91.00,91.00
CADJPY,20050728,135400,91.00,91.00,90.99,90.99
CADJPY,20050728,135500,91.00,91.01,91.00,91.01
CADJPY,20050728,135600,91.00,91.02,90.99,91.02
CADJPY,20050728,135700,91.03,91.04,91.02,91.02
CADJPY,20050728,135800,91.02,91.02,91.01,91.01
CADJPY,20050728,135900,91.00,91.03,91.00,91.03
CADJPY,20050728,140000,91.04,91.04,91.04,91.04
CADJPY,20050728,140100,91.03,91.03,91.01,91.01
CADJPY,20050728,140200,91.00,91.00,91.00,91.00
CADJPY,20050728,140300,91.00,91.00,90.99,90.99
CADJPY,20050728,140400,91.00,91.00,91.00,91.00
CADJPY,20050728,140500,91.00,91.01,91.00,91.01
CADJPY,20050728,140600,91.01,91.02,91.01,91.02
CADJPY,20050728,140700,91.02,91.03,91.02,91.03
CADJPY,20050728,140800,91.03,91.03,91.03,91.03
CADJPY,20050728,140900,91.03,91.05,91.03,91.05
CADJPY,20050728,141000,91.05,91.05,91.04,91.04
CADJPY,20050728,141100,91.04,91.04,91.04,91.04
CADJPY,20050728,141200,91.03,91.03,91.03,91.03
CADJPY,20050728,141300,91.03,91.04,91.02,91.02
CADJPY,20050728,141400,91.02,91.02,91.01,91.01
CADJPY,20050728,141500,91.00,91.00,91.00,91.00
CADJPY,20050728,141600,90.99,90.99,90.99,90.99
CADJPY,20050728,141700,90.99,90.99,90.99,90.99
CADJPY,20050728,141800,90.99,90.99,90.99,90.99
CADJPY,20050728,141900,90.99,91.00,90.99,91.00
CADJPY,20050728,142000,91.01,91.02,91.01,91.02
CADJPY,20050728,142100,91.02,91.03,91.02,91.03
CADJPY,20050728,142200,91.04,91.04,91.03,91.03
CADJPY,20050728,142300,91.02,91.02,91.01,91.02
CADJPY,20050728,142400,91.02,91.02,90.98,90.98
CADJPY,20050728,142500,90.97,90.97,90.96,90.96
CADJPY,20050728,142600,90.96,90.97,90.96,90.97
CADJPY,20050728,142700,90.97,90.97,90.95,90.95
CADJPY,20050728,142800,90.95,90.96,90.95,90.96
CADJPY,20050728,142900,90.97,91.00,90.97,91.00
CADJPY,20050728,143000,91.00,91.01,91.00,91.01
CADJPY,20050728,143100,91.00,91.00,90.99,90.99
CADJPY,20050728,143200,90.98,90.99,90.97,90.99
CADJPY,20050728,143300,90.98,90.98,90.97,90.97
CADJPY,20050728,143400,90.97,90.97,90.95,90.95
CADJPY,20050728,143500,90.95,90.95,90.94,90.94
CADJPY,20050728,143600,90.95,90.96,90.95,90.95
CADJPY,20050728,143700,90.95,90.95,90.94,90.94
CADJPY,20050728,143800,90.94,90.94,90.93,90.93
CADJPY,20050728,143900,90.92,90.92,90.90,90.90
CADJPY,20050728,144000,90.90,90.92,90.90,90.92
CADJPY,20050728,144100,90.92,90.92,90.90,90.90
CADJPY,20050728,144200,90.90,90.90,90.89,90.89
CADJPY,20050728,144300,90.89,90.93,90.89,90.93
CADJPY,20050728,144400,90.93,90.93,90.90,90.90
CADJPY,20050728,144500,90.89,90.89,90.88,90.88
CADJPY,20050728,144600,90.88,90.88,90.87,90.87
CADJPY,20050728,144700,90.87,90.88,90.87,90.87
CADJPY,20050728,144800,90.86,90.86,90.85,90.85
CADJPY,20050728,144900,90.85,90.85,90.85,90.85
CADJPY,20050728,145000,90.85,90.87,90.85,90.87
CADJPY,20050728,145100,90.88,90.89,90.88,90.89
CADJPY,20050728,145200,90.89,90.90,90.89,90.90
CADJPY,20050728,145300,90.90,90.91,90.89,90.89
CADJPY,20050728,145400,90.90,90.91,90.90,90.91
CADJPY,20050728,145500,90.91,90.91,90.89,90.89
CADJPY,20050728,145600,90.89,90.89,90.86,90.86
CADJPY,20050728,145700,90.86,90.88,90.86,90.88
CADJPY,20050728,145800,90.88,90.89,90.88,90.89
CADJPY,20050728,145900,90.89,90.89,90.89,90.89
CADJPY,20050728,150000,90.89,90.89,90.88,90.88
CADJPY,20050728,150100,90.87,90.87,90.83,90.83
CADJPY,20050728,150200,90.84,90.84,90.83,90.83
CADJPY,20050728,150300,90.84,90.84,90.84,90.84
CADJPY,20050728,150400,90.84,90.84,90.83,90.84
CADJPY,20050728,150500,90.84,90.84,90.82,90.82
CADJPY,20050728,150600,90.82,90.83,90.82,90.83
CADJPY,20050728,150700,90.83,90.83,90.82,90.83
CADJPY,20050728,150800,90.83,90.85,90.83,90.85
CADJPY,20050728,150900,90.86,90.88,90.86,90.87
CADJPY,20050728,151000,90.86,90.86,90.85,90.85
CADJPY,20050728,151100,90.85,90.88,90.85,90.88
CADJPY,20050728,151200,90.88,90.88,90.88,90.88
CADJPY,20050728,151300,90.88,90.89,90.88,90.88
CADJPY,20050728,151400,90.88,90.88,90.86,90.86
CADJPY,20050728,151500,90.85,90.85,90.82,90.83
CADJPY,20050728,151600,90.83,90.83,90.83,90.83
CADJPY,20050728,151700,90.83,90.84,90.83,90.84
CADJPY,20050728,151800,90.84,90.85,90.84,90.85
CADJPY,20050728,151900,90.85,90.85,90.85,90.85
CADJPY,20050728,152000,90.85,90.88,90.85,90.88
CADJPY,20050728,152100,90.88,90.88,90.88,90.88
CADJPY,20050728,152200,90.88,90.90,90.88,90.89
CADJPY,20050728,152300,90.88,90.88,90.86,90.87
CADJPY,20050728,152400,90.87,90.88,90.86,90.86
CADJPY,20050728,152500,90.88,90.88,90.85,90.85
CADJPY,20050728,152600,90.86,90.90,90.86,90.90
CADJPY,20050728,152700,90.89,90.89,90.88,90.88
CADJPY,20050728,152800,90.88,90.88,90.88,90.88
CADJPY,20050728,152900,90.89,90.90,90.89,90.89
CADJPY,20050728,153000,90.89,90.89,90.87,90.87
CADJPY,20050728,153100,90.86,90.86,90.85,90.85
CADJPY,20050728,153200,90.85,90.88,90.85,90.88
CADJPY,20050728,153300,90.89,90.92,90.89,90.92
CADJPY,20050728,153400,90.91,90.91,90.89,90.91
CADJPY,20050728,153500,90.91,90.91,90.90,90.90
CADJPY,20050728,153600,90.91,90.92,90.91,90.92
CADJPY,20050728,153700,90.91,90.91,90.89,90.90
CADJPY,20050728,153800,90.90,90.91,90.90,90.91
CADJPY,20050728,153900,90.90,90.90,90.88,90.88
CADJPY,20050728,154000,90.87,90.88,90.87,90.88
CADJPY,20050728,154100,90.87,90.88,90.86,90.88
CADJPY,20050728,154200,90.88,90.88,90.88,90.88
CADJPY,20050728,154300,90.87,90.87,90.86,90.86
CADJPY,20050728,154400,90.85,90.85,90.84,90.85
CADJPY,20050728,154500,90.85,90.87,90.85,90.87
CADJPY,20050728,154600,90.88,90.90,90.88,90.90
CADJPY,20050728,154700,90.90,90.91,90.90,90.91
CADJPY,20050728,154800,90.90,90.90,90.89,90.90
CADJPY,20050728,154900,90.91,90.95,90.91,90.95
CADJPY,20050728,155000,90.95,90.95,90.94,90.94
CADJPY,20050728,155100,90.94,90.95,90.94,90.95
CADJPY,20050728,155200,90.94,90.94,90.94,90.94
CADJPY,20050728,155300,90.94,90.96,90.94,90.96
CADJPY,20050728,155400,90.97,90.98,90.97,90.98
CADJPY,20050728,155500,90.97,90.97,90.97,90.97
CADJPY,20050728,155600,90.96,90.96,90.95,90.95
CADJPY,20050728,155700,90.94,90.94,90.92,90.93
CADJPY,20050728,155800,90.94,90.94,90.94,90.94
CADJPY,20050728,155900,90.94,90.94,90.93,90.94
CADJPY,20050728,160000,90.94,90.96,90.94,90.96
CADJPY,20050728,160100,90.96,90.98,90.96,90.98
CADJPY,20050728,160200,90.99,90.99,90.96,90.96
CADJPY,20050728,160300,90.97,90.97,90.94,90.94
CADJPY,20050728,160400,90.93,90.97,90.93,90.97
CADJPY,20050728,160500,90.97,90.98,90.97,90.98
CADJPY,20050728,160600,90.99,91.01,90.99,91.01
CADJPY,20050728,160700,91.01,91.02,91.01,91.01
CADJPY,20050728,160800,91.01,91.02,91.00,91.02
CADJPY,20050728,160900,91.01,91.01,90.99,90.99
CADJPY,20050728,161000,90.98,90.98,90.96,90.96
CADJPY,20050728,161100,90.95,90.95,90.93,90.93
CADJPY,20050728,161200,90.92,90.92,90.90,90.90
CADJPY,20050728,161300,90.90,90.91,90.90,90.91
CADJPY,20050728,161400,90.92,90.92,90.91,90.91
CADJPY,20050728,161500,90.91,90.91,90.90,90.91
CADJPY,20050728,161600,90.91,90.91,90.89,90.89
CADJPY,20050728,161700,90.88,90.89,90.88,90.89
CADJPY,20050728,161800,90.90,90.90,90.89,90.89
CADJPY,20050728,161900,90.88,90.88,90.87,90.87
CADJPY,20050728,162000,90.87,90.88,90.87,90.88
CADJPY,20050728,162100,90.88,90.88,90.88,90.88
CADJPY,20050728,162200,90.87,90.87,90.86,90.86
CADJPY,20050728,162300,90.86,90.86,90.85,90.85
CADJPY,20050728,162400,90.85,90.86,90.85,90.86
CADJPY,20050728,162500,90.86,90.86,90.85,90.85
CADJPY,20050728,162600,90.85,90.85,90.84,90.84
CADJPY,20050728,162700,90.84,90.86,90.84,90.86
CADJPY,20050728,162800,90.86,90.86,90.83,90.83
CADJPY,20050728,162900,90.82,90.82,90.82,90.82
CADJPY,20050728,163000,90.83,90.83,90.81,90.81
CADJPY,20050728,163100,90.81,90.81,90.80,90.80
CADJPY,20050728,163200,90.81,90.82,90.81,90.82
CADJPY,20050728,163300,90.82,90.85,90.82,90.85
CADJPY,20050728,163400,90.86,90.86,90.85,90.85
CADJPY,20050728,163500,90.85,90.88,90.85,90.88
CADJPY,20050728,163600,90.90,90.90,90.89,90.89
CADJPY,20050728,163700,90.90,90.90,90.89,90.89
CADJPY,20050728,163800,90.89,90.89,90.88,90.88
CADJPY,20050728,163900,90.88,90.89,90.88,90.89
CADJPY,20050728,164000,90.89,90.91,90.89,90.91
CADJPY,20050728,164100,90.91,90.91,90.90,90.90
CADJPY,20050728,164200,90.89,90.89,90.89,90.89
CADJPY,20050728,164300,90.89,90.89,90.88,90.88
CADJPY,20050728,164400,90.88,90.88,90.88,90.88
CADJPY,20050728,164500,90.88,90.88,90.88,90.88
CADJPY,20050728,164600,90.89,90.91,90.89,90.91
CADJPY,20050728,164700,90.91,90.94,90.91,90.94
CADJPY,20050728,164800,90.94,90.94,90.94,90.94
CADJPY,20050728,164900,90.94,90.94,90.93,90.94
CADJPY,20050728,165000,90.94,90.96,90.94,90.96
CADJPY,20050728,165100,90.96,90.96,90.95,90.95
CADJPY,20050728,165200,90.95,90.95,90.94,90.94
CADJPY,20050728,165300,90.94,90.94,90.93,90.93
CADJPY,20050728,165400,90.93,90.93,90.90,90.90
CADJPY,20050728,165500,90.91,90.91,90.91,90.91
CADJPY,20050728,165600,90.91,90.91,90.90,90.90
CADJPY,20050728,165700,90.90,90.90,90.90,90.90
CADJPY,20050728,165800,90.91,90.91,90.90,90.90
CADJPY,20050728,165900,90.90,90.90,90.89,90.89
CADJPY,20050728,170000,90.88,90.89,90.88,90.89
CADJPY,20050728,170100,90.89,90.93,90.89,90.93
CADJPY,20050728,170200,90.93,90.93,90.92,90.92
CADJPY,20050728,170300,90.92,90.92,90.92,90.92
CADJPY,20050728,170400,90.91,90.94,90.91,90.93
CADJPY,20050728,170500,90.93,90.93,90.92,90.92
CADJPY,20050728,170600,90.92,90.93,90.92,90.93
CADJPY,20050728,170700,90.94,90.94,90.92,90.92
CADJPY,20050728,170800,90.92,90.92,90.92,90.92
CADJPY,20050728,170900,90.92,90.92,90.91,90.91
CADJPY,20050728,171000,90.91,90.92,90.91,90.92
CADJPY,20050728,171100,90.92,90.94,90.92,90.93
CADJPY,20050728,171200,90.92,90.94,90.92,90.94
CADJPY,20050728,171300,90.94,90.95,90.94,90.95
CADJPY,20050728,171400,90.94,90.94,90.94,90.94
CADJPY,20050728,171500,90.94,90.95,90.94,90.95
CADJPY,20050728,171600,90.95,90.96,90.94,90.96
CADJPY,20050728,171700,90.96,90.96,90.95,90.95
CADJPY,20050728,171800,90.95,90.96,90.95,90.96
CADJPY,20050728,171900,90.96,90.99,90.96,90.99
CADJPY,20050728,172000,91.00,91.00,91.00,91.00
CADJPY,20050728,172100,90.99,90.99,90.98,90.98
CADJPY,20050728,172200,90.98,90.98,90.97,90.97
CADJPY,20050728,172300,90.98,91.00,90.98,91.00
CADJPY,20050728,172400,91.01,91.02,91.01,91.02
CADJPY,20050728,172500,91.02,91.02,91.01,91.01
CADJPY,20050728,172600,91.01,91.01,91.00,91.00
CADJPY,20050728,172700,91.00,91.01,91.00,91.01
CADJPY,20050728,172800,91.01,91.01,91.00,91.00
CADJPY,20050728,172900,91.01,91.02,91.01,91.01
CADJPY,20050728,173000,91.01,91.01,91.00,91.00
CADJPY,20050728,173100,90.99,90.99,90.96,90.96
CADJPY,20050728,173200,90.95,90.95,90.95,90.95
CADJPY,20050728,173300,90.94,90.94,90.91,90.91
CADJPY,20050728,173400,90.91,90.91,90.89,90.89
CADJPY,20050728,173500,90.88,90.88,90.87,90.87
CADJPY,20050728,173600,90.86,90.86,90.84,90.85
CADJPY,20050728,173700,90.85,90.85,90.82,90.82
CADJPY,20050728,173800,90.80,90.84,90.80,90.84
CADJPY,20050728,173900,90.85,90.85,90.82,90.82
CADJPY,20050728,174000,90.82,90.82,90.82,90.82
CADJPY,20050728,174100,90.83,90.84,90.83,90.84
CADJPY,20050728,174200,90.84,90.84,90.83,90.83
CADJPY,20050728,174300,90.82,90.85,90.82,90.85
CADJPY,20050728,174400,90.86,90.86,90.85,90.85
CADJPY,20050728,174500,90.86,90.89,90.86,90.89
CADJPY,20050728,174600,90.90,90.90,90.88,90.88
CADJPY,20050728,174700,90.88,90.89,90.88,90.89
CADJPY,20050728,174800,90.90,90.92,90.90,90.92
CADJPY,20050728,174900,90.91,90.91,90.88,90.89
CADJPY,20050728,175000,90.90,90.92,90.90,90.92
CADJPY,20050728,175100,90.93,90.95,90.93,90.95
CADJPY,20050728,175200,90.94,90.96,90.94,90.96
CADJPY,20050728,175300,90.96,90.96,90.96,90.96
CADJPY,20050728,175400,90.96,90.97,90.96,90.96
CADJPY,20050728,175500,90.96,90.96,90.94,90.95
CADJPY,20050728,175600,90.95,90.95,90.94,90.94
CADJPY,20050728,175700,90.93,90.94,90.93,90.94
CADJPY,20050728,175800,90.95,90.95,90.95,90.95
CADJPY,20050728,175900,90.95,90.95,90.94,90.95
CADJPY,20050728,180000,90.95,90.95,90.95,90.95
CADJPY,20050728,180100,90.95,90.97,90.95,90.97
CADJPY,20050728,180200,90.97,90.99,90.97,90.97
CADJPY,20050728,180300,90.96,90.97,90.96,90.96
CADJPY,20050728,180400,90.96,90.96,90.96,90.96
CADJPY,20050728,180500,90.96,90.96,90.96,90.96
CADJPY,20050728,180600,90.96,90.97,90.96,90.97
CADJPY,20050728,180700,90.97,90.98,90.97,90.98
CADJPY,20050728,180800,90.97,90.99,90.97,90.99
CADJPY,20050728,180900,90.99,90.99,90.97,90.97
CADJPY,20050728,181000,90.96,90.96,90.95,90.96
CADJPY,20050728,181100,90.98,91.02,90.98,90.99
CADJPY,20050728,181200,90.98,90.99,90.94,90.99
CADJPY,20050728,181300,91.00,91.01,91.00,91.01
CADJPY,20050728,181400,91.02,91.02,90.99,90.99
CADJPY,20050728,181500,90.98,90.98,90.97,90.98
CADJPY,20050728,181600,90.99,91.00,90.99,90.99
CADJPY,20050728,181700,90.98,90.98,90.97,90.97
CADJPY,20050728,181800,90.98,90.98,90.97,90.97
CADJPY,20050728,181900,90.96,90.96,90.95,90.95
CADJPY,20050728,182000,90.94,90.95,90.94,90.94
CADJPY,20050728,182100,90.95,90.96,90.95,90.96
CADJPY,20050728,182200,90.96,90.97,90.96,90.97
CADJPY,20050728,182300,90.97,90.97,90.94,90.94
CADJPY,20050728,182400,90.94,90.94,90.88,90.88
CADJPY,20050728,182500,90.89,90.90,90.89,90.89
CADJPY,20050728,182600,90.88,90.91,90.88,90.91
CADJPY,20050728,182700,90.90,90.90,90.86,90.86
CADJPY,20050728,182800,90.87,90.89,90.87,90.89
CADJPY,20050728,182900,90.90,90.93,90.90,90.93
CADJPY,20050728,183000,90.93,90.93,90.93,90.93
CADJPY,20050728,183100,90.93,90.94,90.93,90.94
CADJPY,20050728,183200,90.94,90.95,90.94,90.95
CADJPY,20050728,183300,90.94,90.96,90.93,90.96
CADJPY,20050728,183400,90.96,90.96,90.95,90.95
CADJPY,20050728,183500,90.95,90.95,90.94,90.94
CADJPY,20050728,183600,90.95,90.96,90.95,90.96
CADJPY,20050728,183700,90.96,90.97,90.96,90.97
CADJPY,20050728,183800,90.97,90.99,90.97,90.99
CADJPY,20050728,183900,90.99,90.99,90.98,90.99
CADJPY,20050728,184000,90.99,90.99,90.97,90.97
CADJPY,20050728,184100,90.97,90.99,90.97,90.99
CADJPY,20050728,184200,90.99,90.99,90.96,90.96
CADJPY,20050728,184300,90.94,90.96,90.94,90.94
CADJPY,20050728,184400,90.95,90.96,90.95,90.96
CADJPY,20050728,184500,90.96,90.96,90.92,90.92
CADJPY,20050728,184600,90.92,90.93,90.92,90.92
CADJPY,20050728,184700,90.92,90.92,90.91,90.92
CADJPY,20050728,184800,90.92,90.92,90.91,90.91
CADJPY,20050728,184900,90.91,90.93,90.91,90.93
CADJPY,20050728,185000,90.93,90.93,90.90,90.90
CADJPY,20050728,185100,90.90,90.91,90.90,90.91
CADJPY,20050728,185200,90.91,90.91,90.89,90.91
CADJPY,20050728,185300,90.92,90.93,90.92,90.93
CADJPY,20050728,185400,90.94,90.94,90.93,90.94
CADJPY,20050728,185500,90.95,90.95,90.95,90.95
CADJPY,20050728,185600,90.94,90.96,90.92,90.96
CADJPY,20050728,185700,90.95,90.95,90.94,90.94
CADJPY,20050728,185800,90.95,90.96,90.95,90.95
CADJPY,20050728,185900,90.95,90.96,90.95,90.96
CADJPY,20050728,190000,90.96,90.97,90.96,90.97
CADJPY,20050728,190100,90.97,90.97,90.97,90.97
CADJPY,20050728,190200,90.97,90.97,90.97,90.97
CADJPY,20050728,190300,90.97,91.00,90.97,91.00
CADJPY,20050728,190400,91.00,91.01,90.99,90.99
CADJPY,20050728,190500,90.99,91.00,90.99,91.00
CADJPY,20050728,190600,91.00,91.01,91.00,91.01
CADJPY,20050728,190700,91.02,91.04,91.02,91.04
CADJPY,20050728,190800,91.04,91.04,91.02,91.02
CADJPY,20050728,190900,91.02,91.02,91.00,91.00
CADJPY,20050728,191000,91.01,91.03,91.01,91.03
CADJPY,20050728,191100,91.04,91.05,91.04,91.04
CADJPY,20050728,191200,91.04,91.04,91.04,91.04
CADJPY,20050728,191300,91.03,91.04,91.03,91.04
CADJPY,20050728,191400,91.04,91.06,91.04,91.06
CADJPY,20050728,191500,91.06,91.06,91.04,91.04
CADJPY,20050728,191600,91.05,91.06,91.05,91.05
CADJPY,20050728,191700,91.04,91.04,91.03,91.03
CADJPY,20050728,191800,91.03,91.03,91.02,91.02
CADJPY,20050728,191900,91.02,91.02,91.02,91.02
CADJPY,20050728,192000,91.02,91.02,91.02,91.02
CADJPY,20050728,192100,91.02,91.02,91.01,91.01
CADJPY,20050728,192200,91.01,91.02,91.01,91.02
CADJPY,20050728,192300,91.01,91.01,91.01,91.01
CADJPY,20050728,192400,91.02,91.02,91.02,91.02
CADJPY,20050728,192500,91.02,91.03,91.02,91.03
CADJPY,20050728,192600,91.03,91.04,91.03,91.03
CADJPY,20050728,192700,91.03,91.04,91.03,91.04
CADJPY,20050728,192800,91.04,91.04,91.04,91.04
CADJPY,20050728,192900,91.04,91.05,91.04,91.05
CADJPY,20050728,193000,91.05,91.05,91.04,91.04
CADJPY,20050728,193100,91.03,91.03,91.02,91.03
CADJPY,20050728,193200,91.04,91.06,91.04,91.05
CADJPY,20050728,193300,91.06,91.08,91.06,91.08
CADJPY,20050728,193400,91.08,91.08,91.08,91.08
CADJPY,20050728,193500,91.08,91.08,91.08,91.08
CADJPY,20050728,193600,91.08,91.08,91.08,91.08
CADJPY,20050728,193700,91.09,91.10,91.09,91.10
CADJPY,20050728,193800,91.10,91.13,91.10,91.13
CADJPY,20050728,193900,91.13,91.13,91.12,91.12
CADJPY,20050728,194000,91.13,91.13,91.11,91.11
CADJPY,20050728,194100,91.10,91.10,91.10,91.10
CADJPY,20050728,194200,91.09,91.09,91.07,91.07
CADJPY,20050728,194300,91.07,91.07,91.06,91.06
CADJPY,20050728,194400,91.06,91.06,91.06,91.06
CADJPY,20050728,194500,91.05,91.05,91.04,91.04
CADJPY,20050728,194600,91.04,91.05,91.04,91.05
CADJPY,20050728,194700,91.05,91.05,91.03,91.03
CADJPY,20050728,194800,91.02,91.02,91.01,91.01
CADJPY,20050728,194900,91.00,91.00,91.00,91.00
CADJPY,20050728,195000,91.00,91.02,91.00,91.02
CADJPY,20050728,195100,91.01,91.01,91.00,91.00
CADJPY,20050728,195200,91.00,91.00,91.00,91.00
CADJPY,20050728,195300,91.01,91.01,91.01,91.01
CADJPY,20050728,195400,91.01,91.01,91.01,91.01
CADJPY,20050728,195500,91.01,91.01,91.00,91.00
CADJPY,20050728,195600,91.00,91.00,91.00,91.00
CADJPY,20050728,195700,90.99,91.02,90.99,91.02
CADJPY,20050728,195800,91.03,91.09,91.03,91.09
CADJPY,20050728,195900,91.09,91.09,91.07,91.07
CADJPY,20050728,200000,91.07,91.07,91.06,91.06
CADJPY,20050728,200100,91.06,91.06,91.05,91.05
CADJPY,20050728,200200,91.04,91.04,91.03,91.04
CADJPY,20050728,200300,91.03,91.03,91.01,91.01
CADJPY,20050728,200400,91.00,91.01,91.00,91.01
CADJPY,20050728,200500,91.01,91.01,91.01,91.01
CADJPY,20050728,200600,91.01,91.01,91.01,91.01
CADJPY,20050728,200700,91.01,91.02,91.01,91.02
CADJPY,20050728,200800,91.02,91.02,91.01,91.02
CADJPY,20050728,200900,91.02,91.02,91.01,91.01
CADJPY,20050728,201000,91.02,91.02,91.02,91.02
CADJPY,20050728,201100,91.01,91.01,91.00,91.00
CADJPY,20050728,201200,91.01,91.03,91.01,91.03
CADJPY,20050728,201300,91.05,91.06,91.05,91.06
CADJPY,20050728,201400,91.06,91.06,91.03,91.03
CADJPY,20050728,201500,91.02,91.02,91.01,91.01
CADJPY,20050728,201600,91.01,91.01,91.00,91.00
CADJPY,20050728,201700,91.00,91.00,91.00,91.00
CADJPY,20050728,201800,90.99,90.99,90.99,90.99
CADJPY,20050728,201900,90.99,90.99,90.99,90.99
CADJPY,20050728,202000,90.99,91.00,90.99,90.99
CADJPY,20050728,202100,90.99,91.00,90.99,91.00
CADJPY,20050728,202200,91.00,91.00,91.00,91.00
CADJPY,20050728,202300,91.00,91.00,90.99,90.99
CADJPY,20050728,202400,90.99,90.99,90.97,90.97
CADJPY,20050728,202500,90.97,90.97,90.97,90.97
CADJPY,20050728,202600,90.97,90.97,90.97,90.97
CADJPY,20050728,202700,90.97,90.98,90.97,90.98
CADJPY,20050728,202800,90.99,90.99,90.99,90.99
CADJPY,20050728,202900,90.99,90.99,90.99,90.99
CADJPY,20050728,203000,90.99,91.00,90.98,90.99
CADJPY,20050728,203100,90.99,90.99,90.99,90.99
CADJPY,20050728,203200,90.99,90.99,90.99,90.99
CADJPY,20050728,203300,90.99,90.99,90.99,90.99
CADJPY,20050728,203400,90.99,91.01,90.99,91.01
CADJPY,20050728,203500,91.02,91.02,91.00,91.00
CADJPY,20050728,203600,91.00,91.00,91.00,91.00
CADJPY,20050728,203700,91.00,91.01,90.99,90.99
CADJPY,20050728,203800,90.99,90.99,90.99,90.99
CADJPY,20050728,203900,90.99,90.99,90.99,90.99
CADJPY,20050728,204000,91.00,91.00,91.00,91.00
CADJPY,20050728,204100,91.00,91.01,91.00,91.01
CADJPY,20050728,204200,91.01,91.01,91.00,91.00
CADJPY,20050728,204300,91.01,91.02,91.01,91.02
CADJPY,20050728,204400,91.02,91.03,91.02,91.02
CADJPY,20050728,204500,91.02,91.02,91.00,91.00
CADJPY,20050728,204600,90.99,91.01,90.99,91.01
CADJPY,20050728,204700,91.02,91.02,91.02,91.02
CADJPY,20050728,204800,91.02,91.03,91.02,91.02
CADJPY,20050728,204900,91.03,91.04,91.03,91.03
CADJPY,20050728,205000,91.03,91.03,91.03,91.03
CADJPY,20050728,205100,91.02,91.02,91.01,91.01
CADJPY,20050728,205200,91.01,91.01,91.00,91.00
CADJPY,20050728,205300,91.00,91.01,91.00,91.01
CADJPY,20050728,205400,91.01,91.01,90.99,90.99
CADJPY,20050728,205500,90.98,90.98,90.97,90.97
CADJPY,20050728,205600,90.97,90.99,90.97,90.99
CADJPY,20050728,205700,90.99,90.99,90.99,90.99
CADJPY,20050728,205800,90.98,90.98,90.97,90.97
CADJPY,20050728,205900,90.96,90.96,90.95,90.95
CADJPY,20050728,210000,90.94,90.94,90.93,90.94
CADJPY,20050728,210100,90.95,90.95,90.95,90.95
CADJPY,20050728,210200,90.96,90.96,90.96,90.96
CADJPY,20050728,210300,90.96,90.96,90.95,90.95
CADJPY,20050728,210400,90.95,90.95,90.95,90.95
CADJPY,20050728,210500,90.95,90.95,90.94,90.94
CADJPY,20050728,210600,90.94,90.94,90.93,90.93
CADJPY,20050728,210700,90.93,90.94,90.93,90.94
CADJPY,20050728,210800,90.93,90.93,90.93,90.93
CADJPY,20050728,210900,90.93,90.93,90.93,90.93
CADJPY,20050728,211000,90.94,90.95,90.94,90.95
CADJPY,20050728,211100,90.95,90.98,90.95,90.98
CADJPY,20050728,211200,90.99,90.99,90.97,90.97
CADJPY,20050728,211300,90.97,90.97,90.96,90.96
CADJPY,20050728,211400,90.96,90.96,90.96,90.96
CADJPY,20050728,211500,90.96,90.96,90.96,90.96
CADJPY,20050728,211600,90.96,90.96,90.96,90.96
CADJPY,20050728,211700,90.95,90.95,90.95,90.95
CADJPY,20050728,211800,90.95,90.95,90.95,90.95
CADJPY,20050728,211900,90.95,90.95,90.95,90.95
CADJPY,20050728,212000,90.95,90.95,90.94,90.94
CADJPY,20050728,212100,90.93,90.93,90.93,90.93
CADJPY,20050728,212200,90.93,90.93,90.91,90.91
CADJPY,20050728,212300,90.91,90.91,90.90,90.90
CADJPY,20050728,212400,90.91,90.91,90.91,90.91
CADJPY,20050728,212500,90.91,90.91,90.90,90.90
CADJPY,20050728,212600,90.90,90.90,90.90,90.90
CADJPY,20050728,212700,90.90,90.93,90.90,90.93
CADJPY,20050728,212800,90.93,90.93,90.93,90.93
CADJPY,20050728,212900,90.93,90.93,90.92,90.92
CADJPY,20050728,213000,90.92,90.92,90.91,90.91
CADJPY,20050728,213100,90.91,90.92,90.91,90.92
CADJPY,20050728,213200,90.91,90.91,90.91,90.91
CADJPY,20050728,213300,90.91,90.92,90.91,90.92
CADJPY,20050728,213400,90.92,90.93,90.92,90.93
CADJPY,20050728,213500,90.93,90.93,90.92,90.92
CADJPY,20050728,213600,90.92,90.93,90.92,90.93
CADJPY,20050728,213700,90.93,90.93,90.93,90.93
CADJPY,20050728,213800,90.92,90.92,90.91,90.91
CADJPY,20050728,213900,90.91,90.92,90.91,90.91
CADJPY,20050728,214000,90.92,90.92,90.92,90.92
CADJPY,20050728,214100,90.92,90.93,90.92,90.93
CADJPY,20050728,214200,90.94,90.94,90.94,90.94
CADJPY,20050728,214300,90.94,90.94,90.94,90.94
CADJPY,20050728,214400,90.94,90.94,90.94,90.94
CADJPY,20050728,214500,90.94,90.95,90.94,90.95
CADJPY,20050728,214600,90.95,90.95,90.94,90.94
CADJPY,20050728,214700,90.94,90.95,90.94,90.95
CADJPY,20050728,214800,90.95,90.96,90.95,90.96
CADJPY,20050728,214900,90.96,90.96,90.96,90.96
CADJPY,20050728,215000,90.96,90.97,90.96,90.97
CADJPY,20050728,215100,90.97,90.97,90.96,90.96
CADJPY,20050728,215200,90.96,90.97,90.96,90.97
CADJPY,20050728,215300,90.97,90.97,90.96,90.96
CADJPY,20050728,215400,90.96,90.97,90.96,90.97
CADJPY,20050728,215500,90.97,90.99,90.97,90.99
CADJPY,20050728,215600,90.99,90.99,90.99,90.99
CADJPY,20050728,215700,90.99,91.00,90.99,91.00
CADJPY,20050728,215800,90.99,90.99,90.99,90.99
CADJPY,20050728,215900,90.99,90.99,90.98,90.98
CADJPY,20050728,220000,90.97,90.97,90.97,90.97
CADJPY,20050728,220100,90.97,90.97,90.97,90.97
CADJPY,20050728,220200,90.97,90.97,90.97,90.97
CADJPY,20050728,220300,90.97,90.97,90.96,90.96
CADJPY,20050728,220400,90.97,90.97,90.97,90.97
CADJPY,20050728,220500,90.97,90.99,90.97,90.99
CADJPY,20050728,220600,90.99,90.99,90.99,90.99
CADJPY,20050728,220700,90.99,90.99,90.99,90.99
CADJPY,20050728,220800,90.99,90.99,90.99,90.99
CADJPY,20050728,220900,90.99,90.99,90.97,90.97
CADJPY,20050728,221000,90.96,90.96,90.95,90.95
CADJPY,20050728,221100,90.94,90.96,90.94,90.96
CADJPY,20050728,221200,90.97,90.98,90.97,90.98
CADJPY,20050728,221300,90.98,90.98,90.98,90.98
CADJPY,20050728,221400,90.99,91.00,90.99,91.00
CADJPY,20050728,221500,91.01,91.01,91.01,91.01
CADJPY,20050728,221600,91.01,91.01,91.01,91.01
CADJPY,20050728,221700,91.01,91.01,91.01,91.01
CADJPY,20050728,221800,91.01,91.01,91.01,91.01
CADJPY,20050728,221900,91.01,91.01,91.01,91.01
CADJPY,20050728,222000,91.02,91.03,91.02,91.02
CADJPY,20050728,222100,91.02,91.03,91.02,91.03
CADJPY,20050728,222200,91.03,91.03,91.03,91.03
CADJPY,20050728,222300,91.04,91.04,91.03,91.04
CADJPY,20050728,222400,91.04,91.04,91.03,91.03
CADJPY,20050728,222500,91.04,91.04,91.04,91.04
CADJPY,20050728,222600,91.04,91.04,91.04,91.04
CADJPY,20050728,222700,91.04,91.04,91.03,91.03
CADJPY,20050728,222800,91.03,91.06,91.03,91.06
CADJPY,20050728,222900,91.06,91.06,91.06,91.06
CADJPY,20050728,223000,91.06,91.07,91.06,91.07
CADJPY,20050728,223100,91.08,91.10,91.08,91.10
CADJPY,20050728,223200,91.11,91.13,91.11,91.13
CADJPY,20050728,223300,91.12,91.12,91.11,91.11
CADJPY,20050728,223400,91.10,91.10,91.08,91.08
CADJPY,20050728,223500,91.07,91.08,91.07,91.08
CADJPY,20050728,223600,91.08,91.08,91.08,91.08
CADJPY,20050728,223700,91.07,91.07,91.07,91.07
CADJPY,20050728,223800,91.07,91.07,91.07,91.07
CADJPY,20050728,223900,91.07,91.07,91.06,91.07
CADJPY,20050728,224000,91.08,91.08,91.08,91.08
CADJPY,20050728,224100,91.09,91.09,91.09,91.09
CADJPY,20050728,224200,91.09,91.10,91.09,91.10
CADJPY,20050728,224300,91.10,91.10,91.10,91.10
CADJPY,20050728,224400,91.10,91.10,91.10,91.10
CADJPY,20050728,224500,91.10,91.10,91.09,91.09
CADJPY,20050728,224600,91.10,91.10,91.10,91.10
CADJPY,20050728,224700,91.10,91.12,91.10,91.12
CADJPY,20050728,224800,91.11,91.11,91.10,91.10
CADJPY,20050728,224900,91.10,91.12,91.10,91.12
CADJPY,20050728,225000,91.12,91.12,91.12,91.12
CADJPY,20050728,225100,91.11,91.11,91.10,91.11
CADJPY,20050728,225200,91.11,91.12,91.11,91.12
CADJPY,20050728,225300,91.12,91.12,91.11,91.11
CADJPY,20050728,225400,91.11,91.11,91.10,91.10
CADJPY,20050728,225500,91.10,91.10,91.09,91.09
CADJPY,20050728,225600,91.09,91.09,91.08,91.08
CADJPY,20050728,225700,91.08,91.09,91.08,91.09
CADJPY,20050728,225800,91.09,91.10,91.09,91.09
CADJPY,20050728,225900,91.10,91.11,91.10,91.11
CADJPY,20050728,230000,91.12,91.15,91.12,91.15
CADJPY,20050728,230100,91.14,91.14,91.13,91.13
CADJPY,20050728,230200,91.13,91.14,91.13,91.14
CADJPY,20050728,230300,91.14,91.15,91.14,91.15
CADJPY,20050728,230400,91.15,91.15,91.13,91.13
CADJPY,20050728,230500,91.12,91.12,91.12,91.12
CADJPY,20050728,230600,91.11,91.12,91.11,91.12
CADJPY,20050728,230700,91.12,91.12,91.11,91.11
CADJPY,20050728,230800,91.10,91.10,91.09,91.09
CADJPY,20050728,230900,91.09,91.09,91.07,91.07
CADJPY,20050728,231000,91.08,91.09,91.08,91.09
CADJPY,20050728,231100,91.09,91.09,91.08,91.08
CADJPY,20050728,231200,91.08,91.10,91.08,91.10
CADJPY,20050728,231300,91.10,91.10,91.10,91.10
CADJPY,20050728,231400,91.10,91.10,91.10,91.10
CADJPY,20050728,231500,91.11,91.11,91.10,91.10
CADJPY,20050728,231600,91.10,91.10,91.10,91.10
CADJPY,20050728,231700,91.11,91.11,91.11,91.11
CADJPY,20050728,231800,91.11,91.11,91.10,91.10
CADJPY,20050728,231900,91.10,91.11,91.10,91.11
CADJPY,20050728,232000,91.11,91.11,91.10,91.10
CADJPY,20050728,232100,91.10,91.11,91.10,91.11
CADJPY,20050728,232200,91.11,91.11,91.11,91.11
CADJPY,20050728,232300,91.11,91.11,91.10,91.10
CADJPY,20050728,232400,91.10,91.10,91.09,91.10
CADJPY,20050728,232500,91.10,91.10,91.09,91.10
CADJPY,20050728,232600,91.10,91.10,91.10,91.10
CADJPY,20050728,232700,91.10,91.10,91.10,91.10
CADJPY,20050728,232800,91.10,91.10,91.08,91.08
CADJPY,20050728,232900,91.08,91.08,91.07,91.07
CADJPY,20050728,233000,91.07,91.07,91.06,91.06
CADJPY,20050728,233100,91.06,91.07,91.06,91.07
CADJPY,20050728,233200,91.07,91.07,91.07,91.07
CADJPY,20050728,233300,91.08,91.08,91.06,91.06
CADJPY,20050728,233400,91.06,91.06,91.06,91.06
CADJPY,20050728,233500,91.06,91.06,91.06,91.06
CADJPY,20050728,233600,91.06,91.06,91.06,91.06
CADJPY,20050728,233700,91.06,91.06,91.05,91.05
CADJPY,20050728,233800,91.05,91.06,91.05,91.06
CADJPY,20050728,233900,91.07,91.07,91.07,91.07
CADJPY,20050728,234000,91.07,91.07,91.06,91.06
CADJPY,20050728,234100,91.05,91.05,91.05,91.05
CADJPY,20050728,234200,91.04,91.04,91.03,91.03
CADJPY,20050728,234300,91.02,91.03,91.02,91.03
CADJPY,20050728,234400,91.03,91.05,91.03,91.05
CADJPY,20050728,234500,91.04,91.04,91.03,91.03
CADJPY,20050728,234600,91.02,91.02,91.02,91.02
CADJPY,20050728,234700,91.02,91.03,91.02,91.03
CADJPY,20050728,234800,91.03,91.03,91.03,91.03
CADJPY,20050728,234900,91.03,91.04,91.03,91.04
CADJPY,20050728,235000,91.04,91.04,91.04,91.04
CADJPY,20050728,235100,91.04,91.05,91.04,91.05
CADJPY,20050728,235200,91.04,91.04,91.04,91.04
CADJPY,20050728,235300,91.04,91.06,91.04,91.06
CADJPY,20050728,235400,91.06,91.06,91.06,91.06
CADJPY,20050728,235500,91.06,91.06,91.06,91.06
CADJPY,20050728,235600,91.06,91.06,91.06,91.06
CADJPY,20050728,235700,91.06,91.06,91.06,91.06
CADJPY,20050728,235800,91.06,91.06,91.06,91.06
CADJPY,20050728,235900,91.06,91.06,91.06,91.06
CADJPY,20050729,000000,91.06,91.06,91.06,91.06
USDUAH,20050728,000100,4.97,4.97,4.97,4.97
USDUAH,20050728,000600,4.97,4.97,4.97,4.97
USDUAH,20050728,001100,4.97,4.97,4.97,4.97
USDUAH,20050728,001600,4.97,4.97,4.97,4.97
USDUAH,20050728,002100,4.97,4.97,4.97,4.97
USDUAH,20050728,002600,4.97,4.97,4.97,4.97
USDUAH,20050728,003100,4.97,4.97,4.97,4.97
USDUAH,20050728,003700,4.97,4.97,4.97,4.97
USDUAH,20050728,004200,4.97,4.97,4.97,4.97
USDUAH,20050728,004700,4.97,4.97,4.97,4.97
USDUAH,20050728,005200,4.97,4.97,4.97,4.97
USDUAH,20050728,005700,4.97,4.97,4.97,4.97
USDUAH,20050728,010200,4.97,4.97,4.97,4.97
USDUAH,20050728,010700,4.97,4.97,4.97,4.97
USDUAH,20050728,011200,4.97,4.97,4.97,4.97
USDUAH,20050728,011700,4.97,4.97,4.97,4.97
USDUAH,20050728,012200,4.97,4.97,4.97,4.97
USDUAH,20050728,012700,4.97,4.97,4.97,4.97
USDUAH,20050728,013200,4.97,4.97,4.97,4.97
USDUAH,20050728,013700,4.97,4.97,4.97,4.97
USDUAH,20050728,014200,4.97,4.97,4.97,4.97
USDUAH,20050728,014700,4.97,4.97,4.97,4.97
USDUAH,20050728,015200,4.97,4.97,4.97,4.97
USDUAH,20050728,015700,4.97,4.97,4.97,4.97
USDUAH,20050728,020200,4.97,4.97,4.97,4.97
USDUAH,20050728,020700,4.97,4.97,4.97,4.97
USDUAH,20050728,021200,4.97,4.97,4.97,4.97
USDUAH,20050728,021700,4.97,4.97,4.97,4.97
USDUAH,20050728,022200,4.97,4.97,4.97,4.97
USDUAH,20050728,022700,4.97,4.97,4.97,4.97
USDUAH,20050728,023200,4.97,4.97,4.97,4.97
USDUAH,20050728,023700,4.97,4.97,4.97,4.97
USDUAH,20050728,024200,4.97,4.97,4.97,4.97
USDUAH,20050728,024700,4.97,4.97,4.97,4.97
USDUAH,20050728,025200,4.97,4.97,4.97,4.97
USDUAH,20050728,025700,4.97,4.97,4.97,4.97
USDUAH,20050728,030200,4.97,4.97,4.97,4.97
USDUAH,20050728,030700,4.97,4.97,4.97,4.97
USDUAH,20050728,031200,4.97,4.97,4.97,4.97
USDUAH,20050728,031700,4.97,4.97,4.97,4.97
USDUAH,20050728,032200,4.97,4.97,4.97,4.97
USDUAH,20050728,032700,4.97,4.97,4.97,4.97
USDUAH,20050728,033200,4.97,4.97,4.97,4.97
USDUAH,20050728,033700,4.97,4.97,4.97,4.97
USDUAH,20050728,034200,4.97,4.97,4.97,4.97
USDUAH,20050728,034700,4.97,4.97,4.97,4.97
USDUAH,20050728,035200,4.97,4.97,4.97,4.97
USDUAH,20050728,035700,4.97,4.97,4.97,4.97
USDUAH,20050728,040200,4.97,4.97,4.97,4.97
USDUAH,20050728,040700,4.97,4.97,4.97,4.97
USDUAH,20050728,041200,4.97,4.97,4.97,4.97
USDUAH,20050728,041700,4.97,4.97,4.97,4.97
USDUAH,20050728,042200,4.97,4.97,4.97,4.97
USDUAH,20050728,042700,4.97,4.97,4.97,4.97
USDUAH,20050728,043200,4.97,4.97,4.97,4.97
USDUAH,20050728,043700,4.97,4.97,4.97,4.97
USDUAH,20050728,044200,4.97,4.97,4.97,4.97
USDUAH,20050728,044700,4.97,4.97,4.97,4.97
USDUAH,20050728,045200,4.97,4.97,4.97,4.97
USDUAH,20050728,045700,4.97,4.97,4.97,4.97
USDUAH,20050728,050200,4.97,4.97,4.97,4.97
USDUAH,20050728,050700,4.97,4.97,4.97,4.97
USDUAH,20050728,051200,4.97,4.97,4.97,4.97
USDUAH,20050728,051700,4.97,4.97,4.97,4.97
USDUAH,20050728,052200,4.97,4.97,4.97,4.97
USDUAH,20050728,052700,4.97,4.97,4.97,4.97
USDUAH,20050728,053200,4.97,4.97,4.97,4.97
USDUAH,20050728,053700,4.97,4.97,4.97,4.97
USDUAH,20050728,054200,4.97,4.97,4.97,4.97
USDUAH,20050728,054700,4.97,4.97,4.97,4.97
USDUAH,20050728,055200,4.97,4.97,4.97,4.97
USDUAH,20050728,055700,4.97,4.97,4.97,4.97
USDUAH,20050728,060200,4.97,4.97,4.97,4.97
USDUAH,20050728,060700,4.97,4.97,4.97,4.97
USDUAH,20050728,061200,4.97,4.97,4.97,4.97
USDUAH,20050728,061700,4.97,4.97,4.97,4.97
USDUAH,20050728,062200,4.97,4.97,4.97,4.97
USDUAH,20050728,062700,4.97,4.97,4.97,4.97
USDUAH,20050728,063200,4.97,4.97,4.97,4.97
USDUAH,20050728,063700,4.97,4.97,4.97,4.97
USDUAH,20050728,064200,4.97,4.97,4.97,4.97
USDUAH,20050728,064700,4.97,4.97,4.97,4.97
USDUAH,20050728,065200,4.97,4.97,4.97,4.97
USDUAH,20050728,065700,4.97,4.97,4.97,4.97
USDUAH,20050728,070200,4.97,4.97,4.97,4.97
USDUAH,20050728,070700,4.97,4.97,4.97,4.97
USDUAH,20050728,071200,4.97,4.97,4.97,4.97
USDUAH,20050728,071700,4.97,4.97,4.97,4.97
USDUAH,20050728,072200,4.97,4.97,4.97,4.97
USDUAH,20050728,072700,4.97,4.97,4.97,4.97
USDUAH,20050728,073200,4.97,4.97,4.97,4.97
USDUAH,20050728,073700,4.97,4.97,4.97,4.97
USDUAH,20050728,074200,4.97,4.97,4.97,4.97
USDUAH,20050728,074700,4.97,4.97,4.97,4.97
USDUAH,20050728,075200,4.97,4.97,4.97,4.97
USDUAH,20050728,075700,4.97,4.97,4.97,4.97
USDUAH,20050728,080200,4.97,4.97,4.97,4.97
USDUAH,20050728,080700,4.97,4.97,4.97,4.97
USDUAH,20050728,081200,4.97,4.97,4.97,4.97
USDUAH,20050728,081700,4.97,4.97,4.97,4.97
USDUAH,20050728,082200,4.97,4.97,4.97,4.97
USDUAH,20050728,082700,4.97,4.97,4.97,4.97
USDUAH,20050728,083200,4.97,4.97,4.97,4.97
USDUAH,20050728,083700,4.97,4.97,4.97,4.97
USDUAH,20050728,084200,4.97,4.97,4.97,4.97
USDUAH,20050728,084700,4.97,4.97,4.97,4.97
USDUAH,20050728,085200,4.97,4.97,4.97,4.97
USDUAH,20050728,085700,4.97,4.97,4.97,4.97
USDUAH,20050728,090200,4.97,4.97,4.97,4.97
USDUAH,20050728,090700,4.97,4.97,4.97,4.97
USDUAH,20050728,091200,4.97,4.97,4.97,4.97
USDUAH,20050728,091700,4.97,4.97,4.97,4.97
USDUAH,20050728,092200,4.97,4.97,4.97,4.97
USDUAH,20050728,092700,4.97,4.97,4.97,4.97
USDUAH,20050728,093100,4.96,4.96,4.96,4.96
USDUAH,20050728,093600,4.96,4.96,4.96,4.96
USDUAH,20050728,094100,4.96,4.96,4.96,4.96
USDUAH,20050728,094600,4.96,4.96,4.96,4.96
USDUAH,20050728,095100,4.96,4.96,4.96,4.96
USDUAH,20050728,095600,4.96,4.96,4.96,4.96
USDUAH,20050728,100100,4.96,4.96,4.96,4.96
USDUAH,20050728,100600,4.96,4.96,4.96,4.96
USDUAH,20050728,101100,4.96,4.96,4.96,4.96
USDUAH,20050728,101600,4.96,4.96,4.96,4.96
USDUAH,20050728,102100,4.96,4.96,4.96,4.96
USDUAH,20050728,102600,4.96,4.96,4.96,4.96
USDUAH,20050728,103100,4.96,4.96,4.96,4.96
USDUAH,20050728,103600,4.96,4.96,4.96,4.96
USDUAH,20050728,104100,4.96,4.96,4.96,4.96
USDUAH,20050728,104600,4.96,4.96,4.96,4.96
USDUAH,20050728,105100,4.96,4.96,4.96,4.96
USDUAH,20050728,105600,4.96,4.96,4.96,4.96
USDUAH,20050728,110100,4.96,4.96,4.96,4.96
USDUAH,20050728,110600,4.96,4.96,4.96,4.96
USDUAH,20050728,111100,4.96,4.96,4.96,4.96
USDUAH,20050728,111600,4.96,4.96,4.96,4.96
USDUAH,20050728,112100,4.96,4.96,4.96,4.96
USDUAH,20050728,112600,4.96,4.96,4.96,4.96
USDUAH,20050728,113100,4.96,4.96,4.96,4.96
USDUAH,20050728,113600,4.96,4.96,4.96,4.96
USDUAH,20050728,114100,4.96,4.96,4.96,4.96
USDUAH,20050728,114600,4.96,4.96,4.96,4.96
USDUAH,20050728,115100,4.96,4.96,4.96,4.96
USDUAH,20050728,115600,4.96,4.96,4.96,4.96
USDUAH,20050728,120100,4.96,4.96,4.96,4.96
USDUAH,20050728,120600,4.96,4.96,4.96,4.96
USDUAH,20050728,121100,4.96,4.96,4.96,4.96
USDUAH,20050728,121600,4.96,4.96,4.96,4.96
USDUAH,20050728,122100,4.96,4.96,4.96,4.96
USDUAH,20050728,122600,4.96,4.96,4.96,4.96
USDUAH,20050728,123100,4.96,4.96,4.96,4.96
USDUAH,20050728,123600,4.96,4.96,4.96,4.96
USDUAH,20050728,124100,4.96,4.96,4.96,4.96
USDUAH,20050728,124600,4.96,4.96,4.96,4.96
USDUAH,20050728,125100,4.96,4.96,4.96,4.96
USDUAH,20050728,125600,4.96,4.96,4.96,4.96
USDUAH,20050728,130100,4.96,4.96,4.96,4.96
USDUAH,20050728,130600,4.96,4.96,4.96,4.96
USDUAH,20050728,131100,4.96,4.96,4.96,4.96
USDUAH,20050728,131600,4.96,4.96,4.96,4.96
USDUAH,20050728,132100,4.96,4.96,4.96,4.96
USDUAH,20050728,132600,4.96,4.96,4.96,4.96
USDUAH,20050728,133100,4.96,4.96,4.96,4.96
USDUAH,20050728,133600,4.96,4.96,4.96,4.96
USDUAH,20050728,134100,4.96,4.96,4.96,4.96
USDUAH,20050728,134600,4.96,4.96,4.96,4.96
USDUAH,20050728,135100,4.96,4.96,4.96,4.96
USDUAH,20050728,135600,4.96,4.96,4.96,4.96
USDUAH,20050728,140100,4.96,4.96,4.96,4.96
USDUAH,20050728,140600,4.96,4.96,4.96,4.96
USDUAH,20050728,141100,4.96,4.96,4.96,4.96
USDUAH,20050728,141600,4.96,4.96,4.96,4.96
USDUAH,20050728,142100,4.96,4.96,4.96,4.96
USDUAH,20050728,142600,4.96,4.96,4.96,4.96
USDUAH,20050728,143100,4.96,4.96,4.96,4.96
USDUAH,20050728,143600,4.96,4.96,4.96,4.96
USDUAH,20050728,144100,4.96,4.96,4.96,4.96
USDUAH,20050728,144600,4.96,4.96,4.96,4.96
USDUAH,20050728,145100,4.96,4.96,4.96,4.96
USDUAH,20050728,145600,4.96,4.96,4.96,4.96
USDUAH,20050728,150100,4.96,4.96,4.96,4.96
USDUAH,20050728,150600,4.96,4.96,4.96,4.96
USDUAH,20050728,151100,4.96,4.96,4.96,4.96
USDUAH,20050728,151600,4.96,4.96,4.96,4.96
USDUAH,20050728,152100,4.96,4.96,4.96,4.96
USDUAH,20050728,152600,4.96,4.96,4.96,4.96
USDUAH,20050728,153100,4.96,4.96,4.96,4.96
USDUAH,20050728,153600,4.96,4.96,4.96,4.96
USDUAH,20050728,154100,4.96,4.96,4.96,4.96
USDUAH,20050728,154600,4.96,4.96,4.96,4.96
USDUAH,20050728,155100,4.96,4.96,4.96,4.96
USDUAH,20050728,155600,4.96,4.96,4.96,4.96
USDUAH,20050728,160100,4.96,4.96,4.96,4.96
USDUAH,20050728,160600,4.96,4.96,4.96,4.96
USDUAH,20050728,161100,4.96,4.96,4.96,4.96
USDUAH,20050728,161600,4.96,4.96,4.96,4.96
USDUAH,20050728,162100,4.96,4.96,4.96,4.96
USDUAH,20050728,162600,4.96,4.96,4.96,4.96
USDUAH,20050728,163100,4.96,4.96,4.96,4.96
USDUAH,20050728,163600,4.96,4.96,4.96,4.96
USDUAH,20050728,164100,4.96,4.96,4.96,4.96
USDUAH,20050728,164600,4.96,4.96,4.96,4.96
USDUAH,20050728,165100,4.96,4.96,4.96,4.96
USDUAH,20050728,165600,4.96,4.96,4.96,4.96
USDUAH,20050728,170100,4.96,4.96,4.96,4.96
USDUAH,20050728,170600,4.96,4.96,4.96,4.96
USDUAH,20050728,171200,4.96,4.96,4.96,4.96
USDUAH,20050728,171700,4.96,4.96,4.96,4.96
USDUAH,20050728,172200,4.96,4.96,4.96,4.96
USDUAH,20050728,172700,4.96,4.96,4.96,4.96
USDUAH,20050728,173200,4.96,4.96,4.96,4.96
USDUAH,20050728,173700,4.96,4.96,4.96,4.96
USDUAH,20050728,174200,4.96,4.96,4.96,4.96
USDUAH,20050728,174700,4.96,4.96,4.96,4.96
USDUAH,20050728,175200,4.96,4.96,4.96,4.96
USDUAH,20050728,175700,4.96,4.96,4.96,4.96
USDUAH,20050728,180200,4.96,4.96,4.96,4.96
USDUAH,20050728,180700,4.96,4.96,4.96,4.96
USDUAH,20050728,181200,4.96,4.96,4.96,4.96
USDUAH,20050728,181700,4.96,4.96,4.96,4.96
USDUAH,20050728,182200,4.96,4.96,4.96,4.96
USDUAH,20050728,182700,4.96,4.96,4.96,4.96
USDUAH,20050728,183200,4.96,4.96,4.96,4.96
USDUAH,20050728,183700,4.96,4.96,4.96,4.96
USDUAH,20050728,184200,4.96,4.96,4.96,4.96
USDUAH,20050728,184700,4.96,4.96,4.96,4.96
USDUAH,20050728,185200,4.96,4.96,4.96,4.96
USDUAH,20050728,185700,4.96,4.96,4.96,4.96
USDUAH,20050728,190200,4.96,4.96,4.96,4.96
USDUAH,20050728,190700,4.96,4.96,4.96,4.96
USDUAH,20050728,191200,4.96,4.96,4.96,4.96
USDUAH,20050728,191700,4.96,4.96,4.96,4.96
USDUAH,20050728,192200,4.96,4.96,4.96,4.96
USDUAH,20050728,192700,4.96,4.96,4.96,4.96
USDUAH,20050728,193200,4.96,4.96,4.96,4.96
USDUAH,20050728,193700,4.96,4.96,4.96,4.96
USDUAH,20050728,194200,4.96,4.96,4.96,4.96
USDUAH,20050728,194700,4.96,4.96,4.96,4.96
USDUAH,20050728,195200,4.96,4.96,4.96,4.96
USDUAH,20050728,195700,4.96,4.96,4.96,4.96
USDUAH,20050728,200200,4.96,4.96,4.96,4.96
USDUAH,20050728,200700,4.96,4.96,4.96,4.96
USDUAH,20050728,201200,4.96,4.96,4.96,4.96
USDUAH,20050728,201700,4.96,4.96,4.96,4.96
USDUAH,20050728,202200,4.96,4.96,4.96,4.96
USDUAH,20050728,202700,4.96,4.96,4.96,4.96
USDUAH,20050728,203200,4.96,4.96,4.96,4.96
USDUAH,20050728,203700,4.96,4.96,4.96,4.96
USDUAH,20050728,204200,4.96,4.96,4.96,4.96
USDUAH,20050728,204700,4.96,4.96,4.96,4.96
USDUAH,20050728,205200,4.96,4.96,4.96,4.96
USDUAH,20050728,205700,4.96,4.96,4.96,4.96
USDUAH,20050728,210200,4.96,4.96,4.96,4.96
USDUAH,20050728,210700,4.96,4.96,4.96,4.96
USDUAH,20050728,211200,4.96,4.96,4.96,4.96
USDUAH,20050728,211700,4.96,4.96,4.96,4.96
USDUAH,20050728,212200,4.96,4.96,4.96,4.96
USDUAH,20050728,212700,4.96,4.96,4.96,4.96
USDUAH,20050728,213200,4.96,4.96,4.96,4.96
USDUAH,20050728,213700,4.96,4.96,4.96,4.96
USDUAH,20050728,214200,4.96,4.96,4.96,4.96
USDUAH,20050728,214700,4.96,4.96,4.96,4.96
USDUAH,20050728,215200,4.96,4.96,4.96,4.96
USDUAH,20050728,215700,4.96,4.96,4.96,4.96
USDUAH,20050728,220200,4.96,4.96,4.96,4.96
USDUAH,20050728,220700,4.96,4.96,4.96,4.96
USDUAH,20050728,221200,4.96,4.96,4.96,4.96
USDUAH,20050728,221700,4.96,4.96,4.96,4.96
USDUAH,20050728,222200,4.96,4.96,4.96,4.96
USDUAH,20050728,222700,4.96,4.96,4.96,4.96
USDUAH,20050728,223200,4.96,4.96,4.96,4.96
USDUAH,20050728,223700,4.96,4.96,4.96,4.96
USDUAH,20050728,224200,4.96,4.96,4.96,4.96
USDUAH,20050728,224700,4.96,4.96,4.96,4.96
USDUAH,20050728,225200,4.96,4.96,4.96,4.96
USDUAH,20050728,225700,4.96,4.96,4.96,4.96
USDUAH,20050728,230200,4.96,4.96,4.96,4.96
USDUAH,20050728,230700,4.96,4.96,4.96,4.96
USDUAH,20050728,231200,4.96,4.96,4.96,4.96
USDUAH,20050728,231700,4.96,4.96,4.96,4.96
USDUAH,20050728,232200,4.96,4.96,4.96,4.96
USDUAH,20050728,232700,4.96,4.96,4.96,4.96
USDUAH,20050728,233200,4.96,4.96,4.96,4.96
USDUAH,20050728,233700,4.96,4.96,4.96,4.96
USDUAH,20050728,234200,4.96,4.96,4.96,4.96
USDUAH,20050728,234700,4.96,4.96,4.96,4.96
USDUAH,20050728,235200,4.96,4.96,4.96,4.96
USDUAH,20050728,235700,4.96,4.96,4.96,4.96
WTIUSD,20050728,001800,59.00,59.00,58.98,59.00
WTIUSD,20050728,001900,58.98,59.00,58.98,58.99
WTIUSD,20050728,002100,58.99,59.00,58.98,59.00
WTIUSD,20050728,002700,59.00,59.00,58.98,58.98
WTIUSD,20050728,003400,58.99,59.00,58.99,59.00
WTIUSD,20050728,004700,58.99,58.99,58.99,58.99
WTIUSD,20050728,012400,58.99,58.99,58.98,58.99
WTIUSD,20050728,012700,58.99,58.99,58.98,58.98
WTIUSD,20050728,012800,58.98,59.00,58.98,58.98
WTIUSD,20050728,013000,58.98,58.99,58.98,58.99
WTIUSD,20050728,013500,58.99,59.00,58.99,59.00
WTIUSD,20050728,014300,59.00,59.00,58.98,59.00
WTIUSD,20050728,014900,58.98,59.00,58.98,59.00
WTIUSD,20050728,015400,58.98,58.99,58.98,58.98
WTIUSD,20050728,015900,58.98,58.99,58.98,58.99
WTIUSD,20050728,020000,58.99,59.00,58.99,59.00
WTIUSD,20050728,021000,58.98,58.99,58.98,58.99
WTIUSD,20050728,021700,58.99,58.99,58.98,58.98
WTIUSD,20050728,021900,58.98,59.00,58.98,59.00
WTIUSD,20050728,022400,59.10,59.10,59.10,59.10
WTIUSD,20050728,022500,59.10,59.10,59.09,59.09
WTIUSD,20050728,022600,59.08,59.08,59.08,59.08
WTIUSD,20050728,022900,59.08,59.09,59.08,59.09
WTIUSD,20050728,023000,59.10,59.10,59.09,59.10
WTIUSD,20050728,023400,59.10,59.10,59.08,59.08
WTIUSD,20050728,023900,59.09,59.09,59.08,59.08
WTIUSD,20050728,024000,59.09,59.10,59.09,59.10
WTIUSD,20050728,024400,59.10,59.19,59.10,59.19
WTIUSD,20050728,024500,59.19,59.20,59.19,59.20
WTIUSD,20050728,025100,59.19,59.20,59.18,59.18
WTIUSD,20050728,025500,59.18,59.18,59.18,59.18
WTIUSD,20050728,025800,59.18,59.20,59.18,59.19
WTIUSD,20050728,025900,59.20,59.20,59.20,59.20
WTIUSD,20050728,030200,59.20,59.20,59.18,59.19
WTIUSD,20050728,030400,59.20,59.20,59.18,59.18
WTIUSD,20050728,030500,59.18,59.20,59.18,59.20
WTIUSD,20050728,030600,59.18,59.20,59.18,59.18
WTIUSD,20050728,030700,59.29,59.29,59.18,59.18
WTIUSD,20050728,030800,59.18,59.20,59.18,59.18
WTIUSD,20050728,030900,59.19,59.19,59.18,59.18
WTIUSD,20050728,031000,59.28,59.30,59.28,59.29
WTIUSD,20050728,031200,59.28,59.29,59.28,59.29
WTIUSD,20050728,031300,59.29,59.30,59.28,59.28
WTIUSD,20050728,031400,59.28,59.29,59.28,59.29
WTIUSD,20050728,031600,59.30,59.30,59.28,59.28
WTIUSD,20050728,031700,59.30,59.30,59.28,59.30
WTIUSD,20050728,032000,59.39,59.40,59.39,59.40
WTIUSD,20050728,032100,59.40,59.40,59.39,59.39
WTIUSD,20050728,032300,59.40,59.40,59.39,59.40
WTIUSD,20050728,032400,59.39,59.40,59.38,59.40
WTIUSD,20050728,032800,59.40,59.40,59.39,59.40
WTIUSD,20050728,032900,59.40,59.40,59.40,59.40
WTIUSD,20050728,033000,59.39,59.40,59.39,59.40
WTIUSD,20050728,033100,59.40,59.40,59.40,59.40
WTIUSD,20050728,033200,59.50,59.50,59.48,59.48
WTIUSD,20050728,033400,59.48,59.50,59.48,59.50
WTIUSD,20050728,033500,59.48,59.50,59.38,59.39
WTIUSD,20050728,033600,59.40,59.50,59.38,59.39
WTIUSD,20050728,033700,59.50,59.50,59.50,59.50
WTIUSD,20050728,033800,59.50,59.50,59.48,59.48
WTIUSD,20050728,034000,59.48,59.50,59.48,59.48
WTIUSD,20050728,034100,59.50,59.50,59.48,59.48
WTIUSD,20050728,034200,59.48,59.50,59.48,59.50
WTIUSD,20050728,034300,59.50,59.50,59.49,59.49
WTIUSD,20050728,034600,59.48,59.48,59.38,59.38
WTIUSD,20050728,034700,59.48,59.48,59.40,59.48
WTIUSD,20050728,035100,59.38,59.39,59.38,59.38
WTIUSD,20050728,035200,59.38,59.39,59.38,59.38
WTIUSD,20050728,035300,59.39,59.39,59.38,59.38
WTIUSD,20050728,035400,59.39,59.39,59.38,59.39
WTIUSD,20050728,035700,59.39,59.40,59.39,59.40
WTIUSD,20050728,035800,59.40,59.40,59.38,59.38
WTIUSD,20050728,040000,59.38,59.40,59.38,59.40
WTIUSD,20050728,040100,59.38,59.40,59.38,59.40
WTIUSD,20050728,040200,59.40,59.40,59.38,59.38
WTIUSD,20050728,040300,59.30,59.30,59.29,59.29
WTIUSD,20050728,040400,59.29,59.40,59.29,59.29
WTIUSD,20050728,040500,59.40,59.40,59.40,59.40
WTIUSD,20050728,040600,59.40,59.40,59.40,59.40
WTIUSD,20050728,040700,59.40,59.40,59.28,59.28
WTIUSD,20050728,040800,59.38,59.40,59.38,59.40
WTIUSD,20050728,041200,59.40,59.40,59.39,59.40
WTIUSD,20050728,041300,59.38,59.40,59.38,59.38
WTIUSD,20050728,041400,59.28,59.29,59.28,59.29
WTIUSD,20050728,041600,59.29,59.30,59.29,59.30
WTIUSD,20050728,042100,59.29,59.29,59.29,59.29
WTIUSD,20050728,042200,59.30,59.30,59.28,59.30
WTIUSD,20050728,042600,59.30,59.30,59.28,59.30
WTIUSD,20050728,042900,59.30,59.30,59.28,59.29
WTIUSD,20050728,043000,59.29,59.29,59.28,59.28
WTIUSD,20050728,043100,59.28,59.28,59.28,59.28
WTIUSD,20050728,043200,59.28,59.30,59.28,59.29
WTIUSD,20050728,043400,59.30,59.30,59.29,59.30
WTIUSD,20050728,043500,59.28,59.30,59.28,59.30
WTIUSD,20050728,043600,59.28,59.30,59.28,59.30
WTIUSD,20050728,043800,59.30,59.30,59.28,59.28
WTIUSD,20050728,044100,59.29,59.29,59.29,59.29
WTIUSD,20050728,044900,59.29,59.29,59.29,59.29
WTIUSD,20050728,045000,59.29,59.30,59.29,59.30
WTIUSD,20050728,045200,59.29,59.29,59.29,59.29
WTIUSD,20050728,050000,59.28,59.30,59.28,59.30
WTIUSD,20050728,050300,59.38,59.40,59.28,59.28
WTIUSD,20050728,050500,59.29,59.30,59.28,59.28
WTIUSD,20050728,051200,59.29,59.29,59.28,59.28
WTIUSD,20050728,051300,59.29,59.30,59.28,59.28
WTIUSD,20050728,051400,59.28,59.30,59.28,59.29
WTIUSD,20050728,051600,59.30,59.30,59.30,59.30
WTIUSD,20050728,052500,59.28,59.30,59.28,59.30
WTIUSD,20050728,052700,59.28,59.30,59.28,59.30
WTIUSD,20050728,053000,59.29,59.30,59.29,59.29
WTIUSD,20050728,053200,59.28,59.30,59.28,59.30
WTIUSD,20050728,053300,59.29,59.30,59.29,59.30
WTIUSD,20050728,053400,59.29,59.39,59.29,59.39
WTIUSD,20050728,053500,59.40,59.40,59.38,59.40
WTIUSD,20050728,053700,59.39,59.39,59.39,59.39
WTIUSD,20050728,054100,59.40,59.40,59.38,59.38
WTIUSD,20050728,054200,59.29,59.29,59.28,59.28
WTIUSD,20050728,054600,59.38,59.39,59.38,59.39
WTIUSD,20050728,061800,59.40,59.40,59.39,59.39
WTIUSD,20050728,062000,59.38,59.39,59.38,59.39
WTIUSD,20050728,064900,59.39,59.39,59.38,59.39
WTIUSD,20050728,065000,59.39,59.40,59.38,59.40
WTIUSD,20050728,065200,59.38,59.40,59.38,59.38
WTIUSD,20050728,065300,59.38,59.39,59.38,59.39
WTIUSD,20050728,065400,59.40,59.40,59.39,59.39
WTIUSD,20050728,065500,59.40,59.40,59.38,59.38
WTIUSD,20050728,065600,59.38,59.40,59.38,59.40
WTIUSD,20050728,065700,59.38,59.40,59.38,59.40
WTIUSD,20050728,065800,59.39,59.50,59.38,59.50
WTIUSD,20050728,070300,59.50,59.50,59.48,59.48
WTIUSD,20050728,070500,59.48,59.48,59.48,59.48
WTIUSD,20050728,070600,59.50,59.50,59.48,59.48
WTIUSD,20050728,071700,59.48,59.50,59.48,59.50
WTIUSD,20050728,071800,59.48,59.50,59.39,59.39
WTIUSD,20050728,071900,59.38,59.49,59.38,59.48
WTIUSD,20050728,072000,59.48,59.48,59.38,59.40
WTIUSD,20050728,072300,59.50,59.50,59.48,59.48
WTIUSD,20050728,072600,59.48,59.50,59.48,59.50
WTIUSD,20050728,073100,59.50,59.50,59.48,59.48
WTIUSD,20050728,074200,59.49,59.50,59.49,59.50
WTIUSD,20050728,074300,59.48,59.50,59.48,59.49
WTIUSD,20050728,075100,59.49,59.50,59.48,59.50
WTIUSD,20050728,075200,59.48,59.48,59.48,59.48
WTIUSD,20050728,075400,59.50,59.50,59.49,59.49
WTIUSD,20050728,080900,59.39,59.39,59.38,59.39
WTIUSD,20050728,081600,59.40,59.50,59.39,59.50
WTIUSD,20050728,082000,59.50,59.50,59.48,59.50
WTIUSD,20050728,082100,59.48,59.49,59.48,59.49
WTIUSD,20050728,082200,59.49,59.49,59.38,59.39
WTIUSD,20050728,082400,59.48,59.49,59.48,59.49
WTIUSD,20050728,082800,59.49,59.49,59.48,59.48
WTIUSD,20050728,082900,59.48,59.50,59.48,59.50
WTIUSD,20050728,083100,59.38,59.40,59.38,59.40
WTIUSD,20050728,083200,59.40,59.40,59.38,59.38
WTIUSD,20050728,083800,59.38,59.40,59.38,59.40
WTIUSD,20050728,084000,59.39,59.40,59.39,59.40
WTIUSD,20050728,084100,59.39,59.40,59.38,59.38
WTIUSD,20050728,084200,59.38,59.40,59.38,59.40
WTIUSD,20050728,084300,59.40,59.40,59.39,59.39
WTIUSD,20050728,084500,59.38,59.40,59.38,59.40
WTIUSD,20050728,084600,59.39,59.40,59.39,59.39
WTIUSD,20050728,085000,59.40,59.40,59.38,59.38
WTIUSD,20050728,085100,59.40,59.40,59.39,59.39
WTIUSD,20050728,085200,59.39,59.39,59.38,59.38
WTIUSD,20050728,090500,59.38,59.40,59.38,59.40
WTIUSD,20050728,091000,59.40,59.40,59.39,59.40
WTIUSD,20050728,091400,59.38,59.40,59.38,59.40
WTIUSD,20050728,091500,59.39,59.40,59.39,59.40
WTIUSD,20050728,091600,59.39,59.39,59.38,59.38
WTIUSD,20050728,091800,59.28,59.30,59.28,59.30
WTIUSD,20050728,092000,59.40,59.40,59.38,59.38
WTIUSD,20050728,092100,59.28,59.28,59.28,59.28
WTIUSD,20050728,092200,59.30,59.30,59.28,59.30
WTIUSD,20050728,092400,59.38,59.40,59.38,59.40
WTIUSD,20050728,092500,59.38,59.40,59.28,59.28
WTIUSD,20050728,092600,59.38,59.40,59.38,59.38
WTIUSD,20050728,093200,59.38,59.38,59.28,59.30
WTIUSD,20050728,093300,59.28,59.30,59.28,59.28
WTIUSD,20050728,093400,59.28,59.30,59.28,59.30
WTIUSD,20050728,093500,59.28,59.29,59.28,59.29
WTIUSD,20050728,093600,59.30,59.30,59.30,59.30
WTIUSD,20050728,093800,59.29,59.30,59.29,59.30
WTIUSD,20050728,094100,59.29,59.29,59.28,59.28
WTIUSD,20050728,094200,59.29,59.29,59.28,59.28
WTIUSD,20050728,094400,59.28,59.29,59.28,59.29
WTIUSD,20050728,094500,59.28,59.30,59.28,59.30
WTIUSD,20050728,094600,59.29,59.29,59.18,59.19
WTIUSD,20050728,094700,59.19,59.20,59.19,59.19
WTIUSD,20050728,094800,59.19,59.20,59.18,59.18
WTIUSD,20050728,095300,59.28,59.30,59.28,59.30
WTIUSD,20050728,095400,59.28,59.28,59.28,59.28
WTIUSD,20050728,095500,59.29,59.30,59.28,59.30
WTIUSD,20050728,095600,59.29,59.29,59.28,59.28
WTIUSD,20050728,095800,59.28,59.29,59.28,59.28
WTIUSD,20050728,100000,59.29,59.39,59.29,59.39
WTIUSD,20050728,100100,59.39,59.40,59.38,59.40
WTIUSD,20050728,100200,59.39,59.39,59.39,59.39
WTIUSD,20050728,100300,59.40,59.40,59.38,59.39
WTIUSD,20050728,100700,59.40,59.40,59.39,59.40
WTIUSD,20050728,100900,59.29,59.29,59.28,59.29
WTIUSD,20050728,101500,59.38,59.40,59.29,59.30
WTIUSD,20050728,102000,59.38,59.40,59.38,59.40
WTIUSD,20050728,102100,59.30,59.30,59.29,59.29
WTIUSD,20050728,103400,59.29,59.30,59.29,59.30
WTIUSD,20050728,103500,59.30,59.30,59.29,59.30
WTIUSD,20050728,103800,59.39,59.40,59.38,59.39
WTIUSD,20050728,104000,59.40,59.40,59.38,59.40
WTIUSD,20050728,104200,59.30,59.30,59.28,59.28
WTIUSD,20050728,104300,59.30,59.30,59.30,59.30
WTIUSD,20050728,104600,59.29,59.29,59.28,59.29
WTIUSD,20050728,104700,59.29,59.29,59.29,59.29
WTIUSD,20050728,104900,59.29,59.29,59.29,59.29
WTIUSD,20050728,105200,59.29,59.30,59.29,59.30
WTIUSD,20050728,105300,59.29,59.29,59.28,59.28
WTIUSD,20050728,105400,59.29,59.30,59.28,59.30
WTIUSD,20050728,105700,59.40,59.40,59.38,59.40
WTIUSD,20050728,105800,59.30,59.30,59.29,59.29
WTIUSD,20050728,110000,59.30,59.30,59.28,59.28
WTIUSD,20050728,110100,59.30,59.30,59.28,59.30
WTIUSD,20050728,110200,59.28,59.30,59.28,59.30
WTIUSD,20050728,110300,59.30,59.30,59.29,59.29
WTIUSD,20050728,110400,59.29,59.30,59.28,59.28
WTIUSD,20050728,110500,59.30,59.30,59.28,59.28
WTIUSD,20050728,110600,59.28,59.30,59.28,59.29
WTIUSD,20050728,110700,59.30,59.30,59.28,59.29
WTIUSD,20050728,110800,59.30,59.30,59.28,59.28
WTIUSD,20050728,110900,59.30,59.40,59.29,59.30
WTIUSD,20050728,111000,59.28,59.30,59.28,59.30
WTIUSD,20050728,111100,59.29,59.30,59.29,59.30
WTIUSD,20050728,111200,59.28,59.28,59.28,59.28
WTIUSD,20050728,111300,59.28,59.30,59.28,59.30
WTIUSD,20050728,111400,59.29,59.29,59.29,59.29
WTIUSD,20050728,111800,59.30,59.30,59.28,59.28
WTIUSD,20050728,111900,59.30,59.30,59.29,59.30
WTIUSD,20050728,112000,59.29,59.30,59.28,59.28
WTIUSD,20050728,112600,59.28,59.30,59.18,59.18
WTIUSD,20050728,112700,59.29,59.29,59.28,59.28
WTIUSD,20050728,112800,59.29,59.29,59.28,59.28
WTIUSD,20050728,112900,59.28,59.38,59.28,59.28
WTIUSD,20050728,113000,59.30,59.40,59.28,59.39
WTIUSD,20050728,113100,59.29,59.30,59.29,59.29
WTIUSD,20050728,113500,59.38,59.40,59.28,59.30
WTIUSD,20050728,113800,59.30,59.30,59.28,59.28
WTIUSD,20050728,114000,59.28,59.40,59.28,59.40
WTIUSD,20050728,114900,59.39,59.39,59.38,59.38
WTIUSD,20050728,115000,59.28,59.30,59.28,59.28
WTIUSD,20050728,115300,59.29,59.29,59.28,59.29
WTIUSD,20050728,115600,59.28,59.30,59.28,59.28
WTIUSD,20050728,115800,59.30,59.30,59.28,59.28
WTIUSD,20050728,120200,59.30,59.30,59.30,59.30
WTIUSD,20050728,120300,59.29,59.39,59.29,59.39
WTIUSD,20050728,120500,59.30,59.30,59.29,59.29
WTIUSD,20050728,121900,59.28,59.30,59.28,59.28
WTIUSD,20050728,122000,59.28,59.30,59.28,59.30
WTIUSD,20050728,122200,59.29,59.29,59.29,59.29
WTIUSD,20050728,122300,59.29,59.29,59.29,59.29
WTIUSD,20050728,122400,59.28,59.28,59.28,59.28
WTIUSD,20050728,122500,59.28,59.30,59.28,59.29
WTIUSD,20050728,122800,59.28,59.29,59.28,59.29
WTIUSD,20050728,123300,59.29,59.30,59.29,59.30
WTIUSD,20050728,123500,59.28,59.30,59.28,59.28
WTIUSD,20050728,123700,59.29,59.29,59.29,59.29
WTIUSD,20050728,123900,59.28,59.30,59.28,59.29
WTIUSD,20050728,124000,59.29,59.30,59.28,59.28
WTIUSD,20050728,124100,59.30,59.30,59.28,59.29
WTIUSD,20050728,124200,59.30,59.30,59.28,59.29
WTIUSD,20050728,124300,59.28,59.30,59.28,59.30
WTIUSD,20050728,124600,59.29,59.30,59.29,59.30
WTIUSD,20050728,125200,59.30,59.30,59.29,59.29
WTIUSD,20050728,125300,59.28,59.29,59.28,59.29
WTIUSD,20050728,125400,59.28,59.30,59.28,59.28
WTIUSD,20050728,125500,59.28,59.30,59.28,59.29
WTIUSD,20050728,125600,59.28,59.29,59.28,59.28
WTIUSD,20050728,125700,59.29,59.29,59.29,59.29
WTIUSD,20050728,125800,59.28,59.30,59.28,59.28
WTIUSD,20050728,130200,59.29,59.30,59.28,59.28
WTIUSD,20050728,130600,59.40,59.40,59.39,59.39
WTIUSD,20050728,130700,59.30,59.30,59.29,59.29
WTIUSD,20050728,130800,59.40,59.40,59.38,59.38
WTIUSD,20050728,131000,59.40,59.40,59.38,59.40
WTIUSD,20050728,131100,59.28,59.29,59.28,59.29
WTIUSD,20050728,131200,59.28,59.30,59.28,59.29
WTIUSD,20050728,131300,59.28,59.30,59.28,59.30
WTIUSD,20050728,131400,59.28,59.30,59.28,59.30
WTIUSD,20050728,131500,59.30,59.30,59.28,59.29
WTIUSD,20050728,131600,59.39,59.40,59.29,59.38
WTIUSD,20050728,131800,59.40,59.40,59.39,59.39
WTIUSD,20050728,132000,59.30,59.30,59.29,59.29
WTIUSD,20050728,132500,59.28,59.29,59.28,59.28
WTIUSD,20050728,132600,59.29,59.30,59.29,59.30
WTIUSD,20050728,133600,59.28,59.30,59.28,59.29
WTIUSD,20050728,134400,59.28,59.30,59.28,59.30
WTIUSD,20050728,134500,59.29,59.29,59.28,59.29
WTIUSD,20050728,134900,59.29,59.29,59.28,59.28
WTIUSD,20050728,135200,59.40,59.40,59.40,59.40
WTIUSD,20050728,135300,59.40,59.40,59.39,59.39
WTIUSD,20050728,135400,59.38,59.39,59.38,59.38
WTIUSD,20050728,135500,59.38,59.40,59.30,59.39
WTIUSD,20050728,135600,59.38,59.40,59.30,59.40
WTIUSD,20050728,135700,59.40,59.40,59.38,59.38
WTIUSD,20050728,135800,59.40,59.40,59.39,59.39
WTIUSD,20050728,135900,59.38,59.39,59.30,59.30
WTIUSD,20050728,140000,59.40,59.40,59.38,59.38
WTIUSD,20050728,140100,59.38,59.40,59.38,59.40
WTIUSD,20050728,140200,59.38,59.38,59.38,59.38
WTIUSD,20050728,140300,59.40,59.40,59.38,59.38
WTIUSD,20050728,140400,59.40,59.40,59.38,59.38
WTIUSD,20050728,140500,59.39,59.40,59.39,59.40
WTIUSD,20050728,140600,59.39,59.39,59.39,59.39
WTIUSD,20050728,140700,59.39,59.39,59.38,59.38
WTIUSD,20050728,140800,59.38,59.40,59.38,59.40
WTIUSD,20050728,140900,59.39,59.40,59.38,59.40
WTIUSD,20050728,141000,59.39,59.40,59.39,59.39
WTIUSD,20050728,141100,59.40,59.40,59.38,59.39
WTIUSD,20050728,141200,59.40,59.40,59.38,59.40
WTIUSD,20050728,141300,59.39,59.49,59.39,59.48
WTIUSD,20050728,141400,59.49,59.50,59.49,59.50
WTIUSD,20050728,141500,59.40,59.40,59.38,59.40
WTIUSD,20050728,141600,59.39,59.48,59.38,59.48
WTIUSD,20050728,141700,59.50,59.50,59.50,59.50
WTIUSD,20050728,141800,59.50,59.50,59.49,59.49
WTIUSD,20050728,141900,59.39,59.48,59.39,59.48
WTIUSD,20050728,142100,59.50,59.50,59.49,59.49
WTIUSD,20050728,142200,59.49,59.49,59.48,59.48
WTIUSD,20050728,142300,59.48,59.50,59.48,59.49
WTIUSD,20050728,142400,59.50,59.50,59.49,59.49
WTIUSD,20050728,142500,59.48,59.50,59.48,59.50
WTIUSD,20050728,142600,59.49,59.49,59.49,59.49
WTIUSD,20050728,142700,59.50,59.50,59.48,59.48
WTIUSD,20050728,142800,59.48,59.49,59.48,59.48
WTIUSD,20050728,142900,59.48,59.49,59.48,59.49
WTIUSD,20050728,143000,59.50,59.50,59.48,59.50
WTIUSD,20050728,143100,59.50,59.50,59.49,59.50
WTIUSD,20050728,143200,59.49,59.49,59.49,59.49
WTIUSD,20050728,143300,59.50,59.50,59.48,59.48
WTIUSD,20050728,143600,59.50,59.50,59.48,59.50
WTIUSD,20050728,143700,59.50,59.50,59.48,59.49
WTIUSD,20050728,143800,59.49,59.50,59.38,59.39
WTIUSD,20050728,143900,59.39,59.50,59.39,59.48
WTIUSD,20050728,144000,59.50,59.50,59.48,59.48
WTIUSD,20050728,144100,59.38,59.40,59.38,59.39
WTIUSD,20050728,144500,59.38,59.38,59.38,59.38
WTIUSD,20050728,144600,59.38,59.39,59.38,59.39
WTIUSD,20050728,144800,59.39,59.39,59.38,59.38
WTIUSD,20050728,144900,59.40,59.40,59.40,59.40
WTIUSD,20050728,145000,59.38,59.40,59.38,59.40
WTIUSD,20050728,145100,59.40,59.40,59.38,59.38
WTIUSD,20050728,145200,59.39,59.40,59.39,59.39
WTIUSD,20050728,145400,59.38,59.39,59.38,59.39
WTIUSD,20050728,145500,59.39,59.39,59.38,59.38
WTIUSD,20050728,145600,59.38,59.40,59.38,59.40
WTIUSD,20050728,145700,59.40,59.40,59.38,59.38
WTIUSD,20050728,145800,59.39,59.40,59.39,59.40
WTIUSD,20050728,145900,59.38,59.40,59.38,59.39
WTIUSD,20050728,150100,59.39,59.39,59.38,59.38
WTIUSD,20050728,150500,59.38,59.39,59.38,59.39
WTIUSD,20050728,150600,59.40,59.40,59.39,59.39
WTIUSD,20050728,150700,59.40,59.40,59.38,59.39
WTIUSD,20050728,150800,59.40,59.40,59.40,59.40
WTIUSD,20050728,150900,59.38,59.39,59.38,59.39
WTIUSD,20050728,151300,59.39,59.40,59.39,59.40
WTIUSD,20050728,151600,59.39,59.50,59.39,59.48
WTIUSD,20050728,151700,59.30,59.38,59.29,59.30
WTIUSD,20050728,151800,59.40,59.49,59.38,59.49
WTIUSD,20050728,152000,59.39,59.40,59.38,59.38
WTIUSD,20050728,152100,59.40,59.40,59.38,59.38
WTIUSD,20050728,152200,59.38,59.39,59.38,59.39
WTIUSD,20050728,152300,59.38,59.40,59.38,59.40
WTIUSD,20050728,152400,59.40,59.40,59.38,59.40
WTIUSD,20050728,152600,59.38,59.40,59.38,59.38
WTIUSD,20050728,152700,59.40,59.40,59.38,59.40
WTIUSD,20050728,152800,59.38,59.40,59.38,59.40
WTIUSD,20050728,152900,59.40,59.40,59.39,59.39
WTIUSD,20050728,160000,59.29,59.39,59.29,59.38
WTIUSD,20050728,160100,59.39,59.40,59.39,59.40
WTIUSD,20050728,160200,59.39,59.40,59.38,59.38
WTIUSD,20050728,160300,59.48,59.48,59.39,59.48
WTIUSD,20050728,160400,59.40,59.50,59.38,59.38
WTIUSD,20050728,160500,59.39,59.39,59.28,59.30
WTIUSD,20050728,160600,59.28,59.29,59.20,59.28
WTIUSD,20050728,160700,59.29,59.30,59.19,59.30
WTIUSD,20050728,160800,59.38,59.39,59.29,59.39
WTIUSD,20050728,160900,59.39,59.40,59.29,59.30
WTIUSD,20050728,161000,59.28,59.40,59.28,59.29
WTIUSD,20050728,161100,59.30,59.30,59.18,59.18
WTIUSD,20050728,161200,59.30,59.30,59.30,59.30
WTIUSD,20050728,161300,59.18,59.30,59.18,59.20
WTIUSD,20050728,161400,59.29,59.30,59.20,59.30
WTIUSD,20050728,161500,59.28,59.29,59.20,59.29
WTIUSD,20050728,161600,59.29,59.39,59.28,59.28
WTIUSD,20050728,161700,59.38,59.40,59.38,59.40
WTIUSD,20050728,161800,59.39,59.39,59.29,59.29
WTIUSD,20050728,161900,59.30,59.30,59.29,59.30
WTIUSD,20050728,162000,59.28,59.29,59.28,59.29
WTIUSD,20050728,162100,59.38,59.38,59.28,59.28
WTIUSD,20050728,162200,59.28,59.38,59.28,59.38
WTIUSD,20050728,162300,59.28,59.40,59.28,59.40
WTIUSD,20050728,162400,59.39,59.39,59.38,59.38
WTIUSD,20050728,162500,59.38,59.39,59.38,59.39
WTIUSD,20050728,162600,59.38,59.49,59.38,59.40
WTIUSD,20050728,162700,59.40,59.40,59.30,59.30
WTIUSD,20050728,162800,59.39,59.39,59.28,59.30
WTIUSD,20050728,162900,59.29,59.30,59.28,59.30
WTIUSD,20050728,163000,59.38,59.50,59.38,59.49
WTIUSD,20050728,163100,59.48,59.50,59.29,59.39
WTIUSD,20050728,163200,59.48,59.49,59.38,59.49
WTIUSD,20050728,163300,59.58,59.60,59.48,59.60
WTIUSD,20050728,163400,59.60,59.60,59.50,59.60
WTIUSD,20050728,163500,59.48,59.60,59.48,59.49
WTIUSD,20050728,163600,59.59,59.69,59.58,59.58
WTIUSD,20050728,163700,59.59,59.70,59.58,59.60
WTIUSD,20050728,163800,59.70,59.70,59.49,59.59
WTIUSD,20050728,163900,59.58,59.69,59.58,59.69
WTIUSD,20050728,164000,59.70,59.70,59.48,59.58
WTIUSD,20050728,164100,59.48,59.59,59.38,59.39
WTIUSD,20050728,164200,59.38,59.50,59.29,59.50
WTIUSD,20050728,164300,59.38,59.58,59.29,59.29
WTIUSD,20050728,164400,59.30,59.49,59.29,59.38
WTIUSD,20050728,164500,59.48,59.50,59.30,59.38
WTIUSD,20050728,164600,59.39,59.49,59.38,59.38
WTIUSD,20050728,164700,59.50,59.50,59.38,59.38
WTIUSD,20050728,164800,59.48,59.48,59.38,59.39
WTIUSD,20050728,164900,59.38,59.48,59.38,59.39
WTIUSD,20050728,165000,59.39,59.39,59.28,59.28
WTIUSD,20050728,165100,59.40,59.40,59.38,59.40
WTIUSD,20050728,165200,59.39,59.39,59.38,59.38
WTIUSD,20050728,165300,59.40,59.40,59.38,59.38
WTIUSD,20050728,165400,59.40,59.40,59.38,59.39
WTIUSD,20050728,165500,59.40,59.50,59.40,59.49
WTIUSD,20050728,165600,59.38,59.40,59.38,59.39
WTIUSD,20050728,165700,59.40,59.40,59.28,59.30
WTIUSD,20050728,165800,59.29,59.40,59.29,59.38
WTIUSD,20050728,165900,59.30,59.30,59.28,59.29
WTIUSD,20050728,170000,59.18,59.20,59.18,59.18
WTIUSD,20050728,170100,59.18,59.18,59.09,59.09
WTIUSD,20050728,170200,59.18,59.20,59.09,59.09
WTIUSD,20050728,170300,59.19,59.29,59.10,59.20
WTIUSD,20050728,170400,59.19,59.29,59.18,59.19
WTIUSD,20050728,170500,59.29,59.30,59.18,59.28
WTIUSD,20050728,170600,59.29,59.38,59.18,59.30
WTIUSD,20050728,170700,59.29,59.38,59.28,59.29
WTIUSD,20050728,170800,59.30,59.40,59.28,59.40
WTIUSD,20050728,170900,59.40,59.40,59.39,59.39
WTIUSD,20050728,171000,59.40,59.40,59.29,59.38
WTIUSD,20050728,171100,59.39,59.40,59.30,59.40
WTIUSD,20050728,171200,59.39,59.40,59.38,59.40
WTIUSD,20050728,171300,59.38,59.40,59.38,59.40
WTIUSD,20050728,171400,59.39,59.50,59.38,59.49
WTIUSD,20050728,171500,59.40,59.48,59.38,59.38
WTIUSD,20050728,171600,59.49,59.49,59.38,59.40
WTIUSD,20050728,171700,59.39,59.39,59.28,59.38
WTIUSD,20050728,171800,59.39,59.39,59.30,59.30
WTIUSD,20050728,171900,59.39,59.39,59.30,59.38
WTIUSD,20050728,172000,59.38,59.38,59.38,59.38
WTIUSD,20050728,172100,59.40,59.49,59.40,59.49
WTIUSD,20050728,172200,59.49,59.49,59.38,59.39
WTIUSD,20050728,172400,59.38,59.50,59.38,59.38
WTIUSD,20050728,172500,59.38,59.40,59.38,59.38
WTIUSD,20050728,172600,59.29,59.39,59.29,59.39
WTIUSD,20050728,172700,59.28,59.40,59.28,59.29
WTIUSD,20050728,172800,59.39,59.39,59.28,59.28
WTIUSD,20050728,172900,59.30,59.38,59.28,59.30
WTIUSD,20050728,173000,59.28,59.40,59.28,59.40
WTIUSD,20050728,173100,59.40,59.40,59.28,59.38
WTIUSD,20050728,173200,59.29,59.40,59.29,59.40
WTIUSD,20050728,173300,59.40,59.40,59.28,59.30
WTIUSD,20050728,173400,59.39,59.39,59.28,59.29
WTIUSD,20050728,173500,59.28,59.39,59.28,59.29
WTIUSD,20050728,173600,59.29,59.29,59.20,59.20
WTIUSD,20050728,173700,59.18,59.29,59.18,59.18
WTIUSD,20050728,173800,59.29,59.29,59.19,59.19
WTIUSD,20050728,173900,59.29,59.30,59.18,59.19
WTIUSD,20050728,174000,59.18,59.30,59.18,59.18
WTIUSD,20050728,174100,59.18,59.20,59.18,59.20
WTIUSD,20050728,174200,59.29,59.29,59.19,59.20
WTIUSD,20050728,174300,59.30,59.30,59.20,59.20
WTIUSD,20050728,174400,59.30,59.30,59.29,59.29
WTIUSD,20050728,174500,59.29,59.29,59.28,59.28
WTIUSD,20050728,174600,59.38,59.40,59.29,59.29
WTIUSD,20050728,174700,59.30,59.30,59.29,59.29
WTIUSD,20050728,174800,59.30,59.40,59.29,59.39
WTIUSD,20050728,174900,59.29,59.40,59.29,59.40
WTIUSD,20050728,175000,59.28,59.30,59.28,59.29
WTIUSD,20050728,175100,59.29,59.29,59.28,59.28
WTIUSD,20050728,175200,59.29,59.30,59.29,59.30
WTIUSD,20050728,175300,59.28,59.29,59.18,59.18
WTIUSD,20050728,175400,59.20,59.30,59.18,59.19
WTIUSD,20050728,175500,59.20,59.30,59.18,59.18
WTIUSD,20050728,175600,59.20,59.20,59.19,59.20
WTIUSD,20050728,175700,59.19,59.19,59.09,59.09
WTIUSD,20050728,175800,59.20,59.28,59.18,59.18
WTIUSD,20050728,175900,59.18,59.19,59.18,59.18
WTIUSD,20050728,180000,59.30,59.30,59.28,59.28
WTIUSD,20050728,180100,59.20,59.20,59.20,59.20
WTIUSD,20050728,180200,59.18,59.19,59.18,59.19
WTIUSD,20050728,180300,59.19,59.29,59.19,59.20
WTIUSD,20050728,180400,59.18,59.20,59.18,59.20
WTIUSD,20050728,180500,59.29,59.29,59.18,59.18
WTIUSD,20050728,180600,59.29,59.30,59.29,59.29
WTIUSD,20050728,180700,59.28,59.30,59.20,59.30
WTIUSD,20050728,180900,59.19,59.20,59.18,59.18
WTIUSD,20050728,181000,59.30,59.30,59.28,59.28
WTIUSD,20050728,181100,59.20,59.20,59.18,59.20
WTIUSD,20050728,181300,59.28,59.29,59.18,59.20
WTIUSD,20050728,181400,59.09,59.20,59.09,59.09
WTIUSD,20050728,181500,59.18,59.19,59.08,59.08
WTIUSD,20050728,181600,59.10,59.18,59.10,59.18
WTIUSD,20050728,181700,59.08,59.10,59.00,59.10
WTIUSD,20050728,181800,59.00,59.08,58.89,58.99
WTIUSD,20050728,181900,59.00,59.00,58.88,58.90
WTIUSD,20050728,182000,58.88,58.90,58.88,58.89
WTIUSD,20050728,182100,58.89,58.99,58.78,58.89
WTIUSD,20050728,182200,58.89,58.99,58.88,58.88
WTIUSD,20050728,182300,58.89,59.00,58.88,58.88
WTIUSD,20050728,182400,59.00,59.00,58.89,58.90
WTIUSD,20050728,182500,58.89,58.99,58.88,58.88
WTIUSD,20050728,182600,58.88,58.89,58.88,58.89
WTIUSD,20050728,182700,58.89,58.90,58.80,58.90
WTIUSD,20050728,182800,58.88,58.89,58.88,58.89
WTIUSD,20050728,182900,58.90,59.09,58.90,59.08
WTIUSD,20050728,183000,59.10,59.10,58.98,58.99
WTIUSD,20050728,183100,58.99,59.09,58.99,59.00
WTIUSD,20050728,183200,58.99,59.00,58.98,58.98
WTIUSD,20050728,183300,59.09,59.10,58.99,59.00
WTIUSD,20050728,183400,59.08,59.09,59.08,59.09
WTIUSD,20050728,183500,59.08,59.09,59.08,59.08
WTIUSD,20050728,183600,59.10,59.10,59.09,59.09
WTIUSD,20050728,183700,59.10,59.10,59.08,59.09
WTIUSD,20050728,183800,59.10,59.10,59.08,59.08
WTIUSD,20050728,183900,59.10,59.10,59.10,59.10
WTIUSD,20050728,184000,58.99,59.09,58.99,59.09
WTIUSD,20050728,184100,59.08,59.10,59.08,59.10
WTIUSD,20050728,184200,59.08,59.19,59.08,59.19
WTIUSD,20050728,184300,59.18,59.20,59.18,59.20
WTIUSD,20050728,184400,59.08,59.19,59.08,59.18
WTIUSD,20050728,184500,59.19,59.19,59.19,59.19
WTIUSD,20050728,184600,59.18,59.29,59.18,59.29
WTIUSD,20050728,184700,59.29,59.30,59.20,59.30
WTIUSD,20050728,184800,59.28,59.40,59.28,59.38
WTIUSD,20050728,184900,59.30,59.30,59.28,59.28
WTIUSD,20050728,185000,59.40,59.40,59.40,59.40
WTIUSD,20050728,185100,59.30,59.38,59.28,59.29
WTIUSD,20050728,185200,59.29,59.39,59.29,59.39
WTIUSD,20050728,185300,59.38,59.40,59.28,59.40
WTIUSD,20050728,185400,59.39,59.39,59.39,59.39
WTIUSD,20050728,185500,59.38,59.40,59.38,59.40
WTIUSD,20050728,185600,59.40,59.40,59.28,59.28
WTIUSD,20050728,185700,59.29,59.40,59.28,59.30
WTIUSD,20050728,185800,59.30,59.30,59.29,59.30
WTIUSD,20050728,185900,59.39,59.39,59.29,59.30
WTIUSD,20050728,190000,59.40,59.40,59.38,59.38
WTIUSD,20050728,190100,59.38,59.40,59.29,59.29
WTIUSD,20050728,190200,59.29,59.39,59.29,59.39
WTIUSD,20050728,190300,59.30,59.30,59.29,59.29
WTIUSD,20050728,190400,59.30,59.40,59.28,59.29
WTIUSD,20050728,190500,59.28,59.30,59.20,59.29
WTIUSD,20050728,190600,59.30,59.30,59.29,59.30
WTIUSD,20050728,190700,59.29,59.30,59.29,59.29
WTIUSD,20050728,190800,59.28,59.40,59.28,59.38
WTIUSD,20050728,190900,59.38,59.38,59.38,59.38
WTIUSD,20050728,191000,59.29,59.29,59.28,59.28
WTIUSD,20050728,191100,59.18,59.28,59.18,59.28
WTIUSD,20050728,191200,59.19,59.30,59.19,59.29
WTIUSD,20050728,191300,59.30,59.30,59.28,59.28
WTIUSD,20050728,191400,59.30,59.30,59.28,59.28
WTIUSD,20050728,191500,59.38,59.39,59.30,59.39
WTIUSD,20050728,191600,59.38,59.50,59.38,59.49
WTIUSD,20050728,191700,59.49,59.50,59.49,59.50
WTIUSD,20050728,191800,59.49,59.49,59.39,59.48
WTIUSD,20050728,191900,59.40,59.49,59.39,59.39
WTIUSD,20050728,192000,59.38,59.48,59.38,59.40
WTIUSD,20050728,192100,59.39,59.49,59.38,59.38
WTIUSD,20050728,192200,59.38,59.50,59.38,59.50
WTIUSD,20050728,192300,59.40,59.50,59.40,59.50
WTIUSD,20050728,192400,59.49,59.50,59.38,59.50
WTIUSD,20050728,192500,59.50,59.50,59.49,59.49
WTIUSD,20050728,192600,59.48,59.50,59.48,59.50
WTIUSD,20050728,192700,59.49,59.60,59.30,59.60
WTIUSD,20050728,192800,59.50,59.50,59.49,59.49
WTIUSD,20050728,192900,59.50,59.50,59.49,59.49
WTIUSD,20050728,193000,59.49,59.49,59.38,59.40
WTIUSD,20050728,193100,59.40,59.49,59.38,59.40
WTIUSD,20050728,193200,59.38,59.39,59.38,59.39
WTIUSD,20050728,193300,59.40,59.40,59.38,59.40
WTIUSD,20050728,193400,59.38,59.38,59.30,59.30
WTIUSD,20050728,193500,59.40,59.40,59.29,59.38
WTIUSD,20050728,193600,59.50,59.50,59.38,59.48
WTIUSD,20050728,193700,59.38,59.40,59.38,59.40
WTIUSD,20050728,193800,59.39,59.39,59.39,59.39
WTIUSD,20050728,193900,59.38,59.40,59.38,59.40
WTIUSD,20050728,194000,59.29,59.29,59.28,59.29
WTIUSD,20050728,194100,59.39,59.40,59.38,59.38
WTIUSD,20050728,194200,59.28,59.38,59.28,59.28
WTIUSD,20050728,194300,59.29,59.39,59.29,59.39
WTIUSD,20050728,194400,59.40,59.40,59.39,59.39
WTIUSD,20050728,194500,59.49,59.50,59.49,59.49
WTIUSD,20050728,194600,59.48,59.48,59.40,59.40
WTIUSD,20050728,194700,59.49,59.49,59.49,59.49
WTIUSD,20050728,194800,59.50,59.50,59.48,59.49
WTIUSD,20050728,194900,59.60,59.60,59.48,59.48
WTIUSD,20050728,195000,59.48,59.59,59.48,59.59
WTIUSD,20050728,195100,59.60,59.60,59.58,59.58
WTIUSD,20050728,195200,59.58,59.60,59.58,59.60
WTIUSD,20050728,195300,59.58,59.59,59.58,59.59
WTIUSD,20050728,195400,59.58,59.60,59.58,59.60
WTIUSD,20050728,195500,59.58,59.68,59.58,59.59
WTIUSD,20050728,195600,59.58,59.70,59.58,59.70
WTIUSD,20050728,195700,59.60,59.80,59.60,59.80
WTIUSD,20050728,195800,59.79,59.80,59.78,59.80
WTIUSD,20050728,195900,59.80,59.88,59.78,59.78
WTIUSD,20050728,200000,59.79,60.00,59.79,59.90
WTIUSD,20050728,200100,60.00,60.00,59.89,60.00
WTIUSD,20050728,200200,59.89,60.00,59.88,60.00
WTIUSD,20050728,200300,59.98,59.98,59.88,59.90
WTIUSD,20050728,200400,59.88,60.00,59.88,59.89
WTIUSD,20050728,200500,59.90,60.00,59.90,60.00
WTIUSD,20050728,200600,59.89,59.98,59.88,59.89
WTIUSD,20050728,200700,59.89,59.90,59.78,59.78
WTIUSD,20050728,200800,59.89,60.00,59.79,60.00
WTIUSD,20050728,200900,59.99,59.99,59.88,59.88
WTIUSD,20050728,201000,59.88,59.89,59.88,59.89
WTIUSD,20050728,201100,59.88,59.90,59.78,59.90
WTIUSD,20050728,201200,59.78,59.90,59.78,59.88
WTIUSD,20050728,201300,60.00,60.00,60.00,60.00
WTIUSD,20050728,201400,59.99,60.10,59.90,59.98
WTIUSD,20050728,201500,59.99,60.10,59.90,59.98
WTIUSD,20050728,201600,60.10,60.10,59.90,59.98
WTIUSD,20050728,201700,60.00,60.00,59.90,59.90
WTIUSD,20050728,201800,59.89,60.00,59.89,59.98
WTIUSD,20050728,201900,59.89,59.99,59.89,59.90
WTIUSD,20050728,202000,59.88,59.90,59.88,59.90
WTIUSD,20050728,202100,59.88,60.00,59.88,59.98
WTIUSD,20050728,202200,59.89,60.00,59.89,59.98
WTIUSD,20050728,202300,59.89,60.09,59.89,60.08
WTIUSD,20050728,202400,60.10,60.18,60.08,60.08
WTIUSD,20050728,202500,60.09,60.18,60.00,60.00
WTIUSD,20050728,202600,60.10,60.20,59.89,59.89
WTIUSD,20050728,202700,59.99,60.10,59.88,59.98
WTIUSD,20050728,202800,59.88,60.00,59.88,60.00
WTIUSD,20050728,202900,60.00,60.00,59.89,59.89
WTIUSD,20050728,211500,59.90,59.90,59.90,59.90
WTIUSD,20050728,211600,59.89,59.90,59.88,59.90
WTIUSD,20050728,211700,59.88,59.90,59.88,59.90
WTIUSD,20050728,211900,59.90,59.90,59.88,59.88
WTIUSD,20050728,212100,59.89,59.89,59.88,59.88
WTIUSD,20050728,212200,59.88,59.89,59.88,59.88
WTIUSD,20050728,212300,59.79,59.79,59.78,59.78
WTIUSD,20050728,212500,59.90,59.90,59.89,59.89
WTIUSD,20050728,212600,59.89,59.89,59.89,59.89
WTIUSD,20050728,212700,59.89,59.89,59.89,59.89
WTIUSD,20050728,212800,59.88,59.90,59.88,59.90
WTIUSD,20050728,212900,59.89,59.90,59.89,59.90
WTIUSD,20050728,213000,59.90,59.90,59.89,59.89
WTIUSD,20050728,213100,59.88,59.90,59.88,59.90
WTIUSD,20050728,213200,59.89,59.90,59.89,59.89
WTIUSD,20050728,213300,59.88,59.90,59.88,59.88
WTIUSD,20050728,213400,59.88,59.89,59.88,59.89
WTIUSD,20050728,213600,59.89,60.00,59.89,59.99
WTIUSD,20050728,213800,59.89,59.90,59.88,59.89
WTIUSD,20050728,213900,59.88,59.89,59.88,59.89
WTIUSD,20050728,214000,59.88,59.90,59.88,59.90
WTIUSD,20050728,214100,59.90,59.90,59.90,59.90
WTIUSD,20050728,214300,59.90,59.90,59.88,59.88
WTIUSD,20050728,214500,59.89,59.89,59.88,59.89
WTIUSD,20050728,214600,59.88,59.89,59.88,59.89
WTIUSD,20050728,214800,59.90,59.90,59.90,59.90
WTIUSD,20050728,215600,59.88,59.89,59.88,59.89
WTIUSD,20050728,215900,59.89,59.89,59.88,59.89
WTIUSD,20050728,220000,59.89,59.89,59.89,59.89
WTIUSD,20050728,220400,59.90,59.90,59.88,59.88
WTIUSD,20050728,220500,59.88,59.90,59.88,59.90
WTIUSD,20050728,221100,59.89,59.89,59.88,59.88
WTIUSD,20050728,221500,59.89,59.90,59.89,59.90
WTIUSD,20050728,221900,59.90,59.90,59.88,59.88
WTIUSD,20050728,222100,59.90,59.90,59.89,59.89
WTIUSD,20050728,222200,59.89,59.98,59.89,59.98
WTIUSD,20050728,222400,59.99,60.00,59.99,60.00
WTIUSD,20050728,222500,59.99,60.00,59.98,60.00
WTIUSD,20050728,222700,60.00,60.00,59.99,59.99
WTIUSD,20050728,222800,59.98,59.99,59.98,59.98
WTIUSD,20050728,222900,59.98,60.00,59.98,59.99
WTIUSD,20050728,223100,60.00,60.00,59.99,59.99
WTIUSD,20050728,223300,60.00,60.09,59.99,60.09
WTIUSD,20050728,223400,60.00,60.09,59.98,59.98
WTIUSD,20050728,223500,60.08,60.08,59.98,60.00
WTIUSD,20050728,223600,60.10,60.10,60.08,60.10
WTIUSD,20050728,224000,59.98,60.00,59.98,60.00
WTIUSD,20050728,224100,59.99,60.00,59.99,60.00
WTIUSD,20050728,224200,59.99,59.99,59.99,59.99
WTIUSD,20050728,224300,59.99,60.00,59.98,59.98
WTIUSD,20050728,224800,59.99,60.00,59.98,60.00
WTIUSD,20050728,224900,60.00,60.00,59.99,59.99
WTIUSD,20050728,225400,59.98,59.99,59.98,59.98
WTIUSD,20050728,225700,59.99,60.00,59.98,59.98
WTIUSD,20050728,225900,60.00,60.00,59.99,59.99
WTIUSD,20050728,230000,59.99,59.99,59.98,59.98
WTIUSD,20050728,230200,60.00,60.00,59.98,59.98
WTIUSD,20050728,230300,59.98,60.00,59.98,60.00
WTIUSD,20050728,230500,60.00,60.08,60.00,60.00
WTIUSD,20050728,230600,59.99,60.09,59.98,60.09
WTIUSD,20050728,230700,59.99,60.10,59.99,60.08
WTIUSD,20050728,230900,60.08,60.10,60.08,60.09
WTIUSD,20050728,231100,60.10,60.10,60.08,60.08
WTIUSD,20050728,231400,60.08,60.09,60.08,60.09
WTIUSD,20050728,232300,60.08,60.10,60.08,60.08
WTIUSD,20050728,232700,60.08,60.10,60.08,60.08
WTIUSD,20050728,232800,60.09,60.09,60.09,60.09
WTIUSD,20050728,232900,60.10,60.10,60.09,60.09
WTIUSD,20050728,233200,60.08,60.08,60.08,60.08
WTIUSD,20050728,233300,60.09,60.09,59.98,59.98
WTIUSD,20050728,233500,59.99,60.00,59.98,59.98
WTIUSD,20050728,233900,60.09,60.09,59.99,60.09
WTIUSD,20050728,234600,60.09,60.10,60.09,60.09
WTIUSD,20050728,234800,60.08,60.10,60.08,60.10
WTIUSD,20050728,235000,59.99,60.00,59.98,59.98
WTIUSD,20050728,235100,60.09,60.10,60.08,60.10
WTIUSD,20050728,235200,60.08,60.09,60.08,60.09
WTIUSD,20050728,235600,59.98,60.00,59.98,59.99
DJIUSD,20050728,001600,10649,10649,10648,10648
DJIUSD,20050728,001700,10649,10651,10649,10651
DJIUSD,20050728,002400,10651,10651,10650,10650
DJIUSD,20050728,002500,10651,10651,10651,10651
DJIUSD,20050728,003700,10649,10651,10649,10650
DJIUSD,20050728,004100,10650,10650,10650,10650
DJIUSD,20050728,004400,10649,10651,10649,10650
DJIUSD,20050728,005900,10649,10649,10649,10649
DJIUSD,20050728,010100,10651,10651,10649,10649
DJIUSD,20050728,010200,10650,10651,10649,10649
DJIUSD,20050728,010900,10650,10650,10650,10650
DJIUSD,20050728,011300,10650,10650,10647,10649
DJIUSD,20050728,011400,10648,10648,10647,10648
DJIUSD,20050728,011600,10650,10650,10650,10650
DJIUSD,20050728,012400,10650,10650,10650,10650
DJIUSD,20050728,012600,10648,10649,10648,10649
DJIUSD,20050728,013300,10648,10649,10648,10649
DJIUSD,20050728,015000,10650,10652,10649,10652
DJIUSD,20050728,020100,10652,10652,10650,10650
DJIUSD,20050728,020300,10652,10653,10651,10653
DJIUSD,20050728,020600,10647,10648,10647,10648
DJIUSD,20050728,021300,10649,10650,10647,10650
DJIUSD,20050728,021400,10650,10651,10650,10651
DJIUSD,20050728,021500,10652,10652,10651,10651
DJIUSD,20050728,022300,10648,10648,10647,10648
DJIUSD,20050728,023500,10650,10650,10650,10650
DJIUSD,20050728,030700,10649,10649,10649,10649
DJIUSD,20050728,031100,10651,10651,10650,10650
DJIUSD,20050728,031200,10650,10650,10649,10649
DJIUSD,20050728,032600,10651,10651,10651,10651
DJIUSD,20050728,032800,10650,10652,10650,10652
DJIUSD,20050728,032900,10651,10653,10651,10651
DJIUSD,20050728,033000,10651,10651,10650,10650
DJIUSD,20050728,034000,10650,10651,10650,10650
DJIUSD,20050728,034100,10648,10650,10648,10648
DJIUSD,20050728,034300,10648,10648,10648,10648
DJIUSD,20050728,034600,10648,10649,10648,10648
DJIUSD,20050728,035200,10649,10649,10647,10647
DJIUSD,20050728,035500,10648,10648,10647,10647
DJIUSD,20050728,041100,10648,10648,10647,10647
DJIUSD,20050728,041200,10648,10649,10647,10649
DJIUSD,20050728,042200,10648,10649,10648,10648
DJIUSD,20050728,042900,10648,10649,10648,10649
DJIUSD,20050728,045200,10649,10649,10648,10648
DJIUSD,20050728,050900,10648,10649,10648,10648
DJIUSD,20050728,054200,10648,10649,10648,10649
DJIUSD,20050728,054400,10647,10648,10646,10648
DJIUSD,20050728,054800,10646,10647,10646,10647
DJIUSD,20050728,055400,10646,10646,10644,10644
DJIUSD,20050728,060000,10646,10646,10644,10644
DJIUSD,20050728,060300,10645,10645,10644,10645
DJIUSD,20050728,060400,10644,10644,10643,10644
DJIUSD,20050728,061500,10643,10645,10643,10644
DJIUSD,20050728,062000,10644,10644,10642,10642
DJIUSD,20050728,062300,10643,10643,10641,10642
DJIUSD,20050728,062700,10643,10643,10641,10641
DJIUSD,20050728,062900,10640,10643,10640,10641
DJIUSD,20050728,063800,10641,10641,10640,10641
DJIUSD,20050728,064600,10641,10642,10640,10640
DJIUSD,20050728,064800,10642,10643,10642,10642
DJIUSD,20050728,065000,10644,10648,10643,10648
DJIUSD,20050728,065500,10644,10645,10642,10644
DJIUSD,20050728,065900,10646,10648,10645,10648
DJIUSD,20050728,070000,10645,10645,10644,10645
DJIUSD,20050728,070600,10643,10644,10643,10644
DJIUSD,20050728,070700,10643,10645,10643,10645
DJIUSD,20050728,070900,10645,10645,10642,10642
DJIUSD,20050728,071000,10643,10645,10639,10640
DJIUSD,20050728,071300,10641,10643,10641,10641
DJIUSD,20050728,071400,10642,10644,10642,10643
DJIUSD,20050728,071800,10640,10642,10640,10641
DJIUSD,20050728,071900,10641,10641,10639,10641
DJIUSD,20050728,072000,10641,10642,10641,10642
DJIUSD,20050728,072200,10644,10644,10643,10643
DJIUSD,20050728,072300,10642,10643,10639,10639
DJIUSD,20050728,072400,10642,10642,10639,10639
DJIUSD,20050728,072500,10640,10644,10639,10644
DJIUSD,20050728,072700,10639,10644,10639,10642
DJIUSD,20050728,072800,10642,10646,10642,10646
DJIUSD,20050728,073400,10643,10644,10642,10644
DJIUSD,20050728,073600,10640,10641,10640,10641
DJIUSD,20050728,074000,10642,10643,10642,10642
DJIUSD,20050728,074200,10641,10641,10641,10641
DJIUSD,20050728,074300,10641,10642,10640,10642
DJIUSD,20050728,074500,10645,10645,10642,10644
DJIUSD,20050728,074700,10645,10645,10644,10645
DJIUSD,20050728,075000,10645,10645,10645,10645
DJIUSD,20050728,075100,10646,10646,10645,10646
DJIUSD,20050728,075300,10647,10648,10646,10648
DJIUSD,20050728,080000,10647,10649,10647,10647
DJIUSD,20050728,080200,10648,10648,10647,10647
DJIUSD,20050728,080300,10649,10649,10647,10647
DJIUSD,20050728,080400,10647,10649,10647,10649
DJIUSD,20050728,080500,10647,10647,10647,10647
DJIUSD,20050728,081100,10646,10647,10646,10646
DJIUSD,20050728,081400,10644,10644,10643,10643
DJIUSD,20050728,081600,10643,10645,10641,10641
DJIUSD,20050728,081800,10644,10645,10641,10642
DJIUSD,20050728,082000,10646,10646,10642,10642
DJIUSD,20050728,083000,10644,10646,10640,10641
DJIUSD,20050728,083900,10645,10645,10642,10642
DJIUSD,20050728,084000,10641,10641,10641,10641
DJIUSD,20050728,084300,10639,10641,10639,10641
DJIUSD,20050728,085900,10646,10646,10645,10645
DJIUSD,20050728,090500,10645,10645,10644,10644
DJIUSD,20050728,090800,10645,10646,10645,10646
DJIUSD,20050728,091000,10643,10643,10643,10643
DJIUSD,20050728,091100,10642,10642,10642,10642
DJIUSD,20050728,091400,10645,10646,10645,10646
DJIUSD,20050728,091600,10645,10647,10645,10647
DJIUSD,20050728,091900,10644,10644,10643,10643
DJIUSD,20050728,092000,10645,10647,10645,10646
DJIUSD,20050728,093400,10642,10643,10642,10643
DJIUSD,20050728,094400,10646,10648,10646,10647
DJIUSD,20050728,095000,10646,10648,10646,10647
DJIUSD,20050728,095100,10647,10648,10647,10648
DJIUSD,20050728,095200,10649,10650,10648,10650
DJIUSD,20050728,095300,10648,10648,10648,10648
DJIUSD,20050728,095400,10649,10650,10648,10650
DJIUSD,20050728,100300,10649,10649,10648,10648
DJIUSD,20050728,100600,10649,10649,10648,10648
DJIUSD,20050728,100700,10651,10651,10651,10651
DJIUSD,20050728,100900,10649,10652,10649,10650
DJIUSD,20050728,101200,10647,10647,10647,10647
DJIUSD,20050728,101900,10648,10648,10647,10648
DJIUSD,20050728,102500,10647,10648,10646,10648
DJIUSD,20050728,102800,10648,10649,10647,10647
DJIUSD,20050728,103300,10650,10650,10649,10649
DJIUSD,20050728,103400,10651,10652,10650,10652
DJIUSD,20050728,104200,10652,10653,10652,10653
DJIUSD,20050728,104300,10649,10651,10649,10649
DJIUSD,20050728,105100,10653,10654,10652,10654
DJIUSD,20050728,105300,10651,10652,10651,10652
DJIUSD,20050728,105400,10653,10654,10652,10654
DJIUSD,20050728,105500,10654,10654,10652,10654
DJIUSD,20050728,105600,10652,10654,10652,10653
DJIUSD,20050728,110000,10654,10655,10654,10654
DJIUSD,20050728,110100,10657,10657,10656,10656
DJIUSD,20050728,110200,10657,10657,10655,10656
DJIUSD,20050728,110300,10655,10656,10654,10655
DJIUSD,20050728,110400,10653,10653,10651,10651
DJIUSD,20050728,111000,10652,10652,10651,10651
DJIUSD,20050728,111100,10650,10652,10650,10651
DJIUSD,20050728,111200,10651,10653,10651,10652
DJIUSD,20050728,111700,10650,10652,10649,10652
DJIUSD,20050728,111800,10651,10651,10650,10651
DJIUSD,20050728,112100,10654,10654,10652,10652
DJIUSD,20050728,112200,10654,10657,10653,10656
DJIUSD,20050728,112300,10656,10656,10655,10656
DJIUSD,20050728,112600,10655,10657,10655,10657
DJIUSD,20050728,112800,10658,10658,10656,10657
DJIUSD,20050728,112900,10658,10661,10658,10661
DJIUSD,20050728,113000,10659,10659,10657,10658
DJIUSD,20050728,113100,10657,10658,10657,10657
DJIUSD,20050728,113200,10658,10659,10658,10659
DJIUSD,20050728,113300,10660,10661,10660,10661
DJIUSD,20050728,113500,10661,10661,10659,10659
DJIUSD,20050728,113800,10659,10660,10658,10659
DJIUSD,20050728,113900,10658,10658,10657,10658
DJIUSD,20050728,114200,10661,10661,10660,10660
DJIUSD,20050728,114500,10661,10661,10661,10661
DJIUSD,20050728,114800,10658,10659,10658,10658
DJIUSD,20050728,114900,10660,10661,10657,10657
DJIUSD,20050728,115100,10660,10661,10660,10660
DJIUSD,20050728,115200,10659,10659,10658,10658
DJIUSD,20050728,115400,10659,10660,10659,10659
DJIUSD,20050728,115500,10660,10660,10660,10660
DJIUSD,20050728,115700,10659,10659,10659,10659
DJIUSD,20050728,115800,10658,10658,10657,10658
DJIUSD,20050728,115900,10658,10660,10658,10658
DJIUSD,20050728,120000,10658,10660,10658,10660
DJIUSD,20050728,120100,10659,10659,10658,10658
DJIUSD,20050728,120200,10658,10659,10658,10659
DJIUSD,20050728,120300,10656,10659,10656,10659
DJIUSD,20050728,120400,10658,10661,10657,10660
DJIUSD,20050728,120500,10661,10662,10660,10662
DJIUSD,20050728,120600,10661,10663,10660,10663
DJIUSD,20050728,120700,10663,10663,10662,10663
DJIUSD,20050728,120800,10662,10662,10662,10662
DJIUSD,20050728,120900,10663,10664,10663,10664
DJIUSD,20050728,121000,10663,10664,10663,10664
DJIUSD,20050728,121100,10662,10664,10662,10664
DJIUSD,20050728,121300,10662,10663,10662,10663
DJIUSD,20050728,121400,10661,10661,10660,10660
DJIUSD,20050728,121500,10662,10662,10661,10661
DJIUSD,20050728,121600,10661,10661,10661,10661
DJIUSD,20050728,121700,10661,10661,10661,10661
DJIUSD,20050728,121900,10660,10663,10660,10663
DJIUSD,20050728,122000,10663,10667,10662,10664
DJIUSD,20050728,122100,10665,10665,10664,10664
DJIUSD,20050728,122200,10663,10669,10663,10669
DJIUSD,20050728,122300,10669,10670,10669,10669
DJIUSD,20050728,122400,10671,10671,10669,10670
DJIUSD,20050728,122500,10670,10670,10669,10669
DJIUSD,20050728,122600,10670,10672,10670,10672
DJIUSD,20050728,122700,10670,10673,10670,10670
DJIUSD,20050728,122800,10671,10672,10668,10671
DJIUSD,20050728,122900,10669,10670,10669,10670
DJIUSD,20050728,123000,10670,10672,10670,10672
DJIUSD,20050728,123100,10670,10676,10670,10672
DJIUSD,20050728,123200,10673,10673,10672,10673
DJIUSD,20050728,123300,10671,10671,10671,10671
DJIUSD,20050728,123400,10672,10674,10671,10674
DJIUSD,20050728,123500,10673,10673,10673,10673
DJIUSD,20050728,123600,10673,10674,10672,10673
DJIUSD,20050728,123700,10674,10675,10672,10673
DJIUSD,20050728,123800,10674,10674,10672,10674
DJIUSD,20050728,123900,10673,10673,10673,10673
DJIUSD,20050728,124000,10674,10675,10674,10675
DJIUSD,20050728,124100,10675,10675,10673,10675
DJIUSD,20050728,124200,10674,10676,10673,10674
DJIUSD,20050728,124300,10675,10675,10671,10673
DJIUSD,20050728,124400,10674,10674,10671,10674
DJIUSD,20050728,124500,10674,10675,10674,10675
DJIUSD,20050728,124600,10673,10674,10672,10673
DJIUSD,20050728,124700,10673,10674,10673,10674
DJIUSD,20050728,124800,10674,10676,10673,10675
DJIUSD,20050728,124900,10675,10680,10675,10680
DJIUSD,20050728,125000,10679,10679,10676,10676
DJIUSD,20050728,125100,10678,10678,10676,10677
DJIUSD,20050728,125200,10676,10676,10676,10676
DJIUSD,20050728,125300,10677,10677,10677,10677
DJIUSD,20050728,125400,10675,10676,10675,10676
DJIUSD,20050728,125500,10674,10675,10672,10672
DJIUSD,20050728,125600,10672,10673,10672,10673
DJIUSD,20050728,125700,10673,10675,10673,10674
DJIUSD,20050728,125800,10676,10677,10675,10677
DJIUSD,20050728,125900,10675,10676,10675,10676
DJIUSD,20050728,130000,10675,10676,10674,10676
DJIUSD,20050728,130100,10676,10676,10676,10676
DJIUSD,20050728,130200,10677,10677,10674,10675
DJIUSD,20050728,130300,10676,10676,10674,10674
DJIUSD,20050728,130400,10674,10674,10673,10674
DJIUSD,20050728,130500,10673,10674,10671,10671
DJIUSD,20050728,130600,10672,10674,10672,10672
DJIUSD,20050728,130700,10673,10673,10671,10672
DJIUSD,20050728,130800,10671,10673,10671,10673
DJIUSD,20050728,130900,10675,10675,10673,10674
DJIUSD,20050728,131000,10674,10676,10672,10672
DJIUSD,20050728,131100,10671,10672,10671,10672
DJIUSD,20050728,131200,10673,10673,10670,10671
DJIUSD,20050728,131300,10673,10673,10672,10672
DJIUSD,20050728,131400,10672,10673,10672,10672
DJIUSD,20050728,131500,10671,10673,10671,10672
DJIUSD,20050728,131700,10672,10674,10670,10672
DJIUSD,20050728,131800,10670,10672,10670,10671
DJIUSD,20050728,131900,10672,10672,10671,10672
DJIUSD,20050728,132000,10671,10674,10670,10674
DJIUSD,20050728,132100,10674,10674,10673,10674
DJIUSD,20050728,132200,10673,10673,10673,10673
DJIUSD,20050728,132300,10674,10674,10672,10672
DJIUSD,20050728,132400,10673,10674,10672,10673
DJIUSD,20050728,132500,10672,10672,10671,10671
DJIUSD,20050728,132600,10671,10672,10669,10671
DJIUSD,20050728,132700,10671,10672,10671,10672
DJIUSD,20050728,132800,10672,10673,10672,10672
DJIUSD,20050728,132900,10673,10674,10669,10670
DJIUSD,20050728,133000,10671,10672,10667,10668
DJIUSD,20050728,133100,10670,10670,10667,10670
DJIUSD,20050728,133200,10669,10673,10669,10671
DJIUSD,20050728,133300,10671,10671,10666,10667
DJIUSD,20050728,133400,10669,10674,10669,10673
DJIUSD,20050728,133500,10673,10681,10672,10680
DJIUSD,20050728,133600,10679,10681,10676,10678
DJIUSD,20050728,133700,10680,10681,10675,10675
DJIUSD,20050728,133800,10675,10676,10671,10674
DJIUSD,20050728,133900,10674,10675,10670,10672
DJIUSD,20050728,134000,10675,10676,10672,10673
DJIUSD,20050728,134100,10675,10679,10673,10677
DJIUSD,20050728,134200,10679,10687,10678,10683
DJIUSD,20050728,134300,10684,10684,10680,10681
DJIUSD,20050728,134400,10681,10683,10680,10682
DJIUSD,20050728,134500,10680,10683,10679,10680
DJIUSD,20050728,134600,10681,10681,10675,10677
DJIUSD,20050728,134700,10676,10678,10671,10671
DJIUSD,20050728,134800,10673,10673,10672,10673
DJIUSD,20050728,134900,10674,10675,10671,10674
DJIUSD,20050728,135000,10673,10678,10673,10677
DJIUSD,20050728,135100,10676,10679,10672,10674
DJIUSD,20050728,135200,10673,10674,10670,10674
DJIUSD,20050728,135300,10673,10674,10669,10673
DJIUSD,20050728,135400,10672,10676,10669,10674
DJIUSD,20050728,135500,10674,10677,10674,10675
DJIUSD,20050728,135600,10674,10677,10674,10675
DJIUSD,20050728,135700,10675,10679,10674,10679
DJIUSD,20050728,135800,10679,10680,10674,10677
DJIUSD,20050728,135900,10678,10678,10674,10674
DJIUSD,20050728,140000,10674,10678,10673,10677
DJIUSD,20050728,140100,10675,10676,10671,10672
DJIUSD,20050728,140200,10674,10674,10672,10674
DJIUSD,20050728,140300,10675,10676,10674,10676
DJIUSD,20050728,140400,10675,10677,10673,10677
DJIUSD,20050728,140500,10676,10676,10671,10671
DJIUSD,20050728,140600,10670,10671,10660,10660
DJIUSD,20050728,140700,10661,10663,10658,10663
DJIUSD,20050728,140800,10663,10664,10660,10660
DJIUSD,20050728,140900,10659,10660,10659,10660
DJIUSD,20050728,141000,10660,10660,10658,10659
DJIUSD,20050728,141100,10659,10659,10655,10658
DJIUSD,20050728,141200,10658,10658,10654,10657
DJIUSD,20050728,141300,10658,10660,10658,10659
DJIUSD,20050728,141400,10660,10663,10658,10659
DJIUSD,20050728,141500,10659,10660,10656,10658
DJIUSD,20050728,141600,10659,10661,10653,10653
DJIUSD,20050728,141700,10654,10654,10651,10652
DJIUSD,20050728,141800,10653,10658,10653,10657
DJIUSD,20050728,141900,10657,10660,10656,10657
DJIUSD,20050728,142000,10658,10658,10655,10657
DJIUSD,20050728,142100,10657,10661,10657,10660
DJIUSD,20050728,142200,10660,10662,10653,10653
DJIUSD,20050728,142300,10653,10653,10647,10648
DJIUSD,20050728,142400,10647,10648,10645,10645
DJIUSD,20050728,142500,10645,10648,10645,10647
DJIUSD,20050728,142600,10649,10651,10648,10650
DJIUSD,20050728,142700,10651,10651,10648,10651
DJIUSD,20050728,142800,10651,10652,10649,10650
DJIUSD,20050728,142900,10651,10656,10651,10656
DJIUSD,20050728,143000,10656,10656,10654,10654
DJIUSD,20050728,143100,10655,10656,10653,10654
DJIUSD,20050728,143200,10654,10655,10650,10652
DJIUSD,20050728,143300,10654,10655,10652,10652
DJIUSD,20050728,143400,10652,10655,10652,10652
DJIUSD,20050728,143500,10653,10657,10651,10656
DJIUSD,20050728,143600,10656,10661,10656,10659
DJIUSD,20050728,143700,10659,10662,10657,10662
DJIUSD,20050728,143800,10661,10662,10660,10662
DJIUSD,20050728,143900,10661,10666,10660,10663
DJIUSD,20050728,144000,10664,10674,10664,10673
DJIUSD,20050728,144100,10674,10674,10671,10672
DJIUSD,20050728,144200,10672,10673,10672,10673
DJIUSD,20050728,144300,10673,10675,10672,10674
DJIUSD,20050728,144400,10677,10677,10671,10672
DJIUSD,20050728,144500,10672,10673,10669,10672
DJIUSD,20050728,144600,10672,10672,10668,10668
DJIUSD,20050728,144700,10669,10675,10667,10672
DJIUSD,20050728,144800,10674,10676,10670,10670
DJIUSD,20050728,144900,10670,10672,10669,10670
DJIUSD,20050728,145000,10673,10674,10670,10672
DJIUSD,20050728,145100,10672,10676,10671,10672
DJIUSD,20050728,145200,10674,10674,10671,10671
DJIUSD,20050728,145300,10672,10673,10670,10670
DJIUSD,20050728,145400,10669,10671,10669,10671
DJIUSD,20050728,145500,10669,10674,10669,10671
DJIUSD,20050728,145600,10672,10672,10669,10670
DJIUSD,20050728,145700,10669,10671,10666,10671
DJIUSD,20050728,145800,10669,10670,10667,10667
DJIUSD,20050728,145900,10667,10669,10667,10667
DJIUSD,20050728,150000,10668,10670,10668,10670
DJIUSD,20050728,150100,10668,10671,10668,10671
DJIUSD,20050728,150200,10671,10675,10668,10670
DJIUSD,20050728,150300,10671,10671,10664,10667
DJIUSD,20050728,150400,10667,10667,10665,10667
DJIUSD,20050728,150500,10666,10670,10666,10669
DJIUSD,20050728,150600,10668,10671,10668,10668
DJIUSD,20050728,150700,10668,10669,10667,10669
DJIUSD,20050728,150800,10668,10669,10666,10669
DJIUSD,20050728,150900,10666,10671,10666,10669
DJIUSD,20050728,151000,10669,10669,10663,10665
DJIUSD,20050728,151100,10664,10668,10664,10666
DJIUSD,20050728,151200,10667,10667,10665,10665
DJIUSD,20050728,151300,10666,10666,10662,10664
DJIUSD,20050728,151400,10664,10669,10664,10669
DJIUSD,20050728,151500,10669,10674,10668,10673
DJIUSD,20050728,151600,10672,10675,10670,10675
DJIUSD,20050728,151700,10675,10677,10673,10676
DJIUSD,20050728,151800,10677,10678,10672,10672
DJIUSD,20050728,151900,10671,10674,10671,10672
DJIUSD,20050728,152000,10671,10674,10671,10673
DJIUSD,20050728,152100,10673,10676,10670,10673
DJIUSD,20050728,152200,10673,10675,10671,10672
DJIUSD,20050728,152300,10673,10674,10671,10672
DJIUSD,20050728,152400,10674,10674,10672,10673
DJIUSD,20050728,152500,10671,10672,10667,10670
DJIUSD,20050728,152600,10669,10670,10667,10669
DJIUSD,20050728,152700,10668,10670,10667,10670
DJIUSD,20050728,152800,10670,10673,10670,10673
DJIUSD,20050728,152900,10673,10673,10672,10672
DJIUSD,20050728,153000,10672,10673,10669,10673
DJIUSD,20050728,153100,10673,10678,10673,10675
DJIUSD,20050728,153200,10676,10677,10670,10674
DJIUSD,20050728,153300,10674,10674,10672,10672
DJIUSD,20050728,153400,10672,10676,10669,10675
DJIUSD,20050728,153500,10676,10676,10668,10671
DJIUSD,20050728,153600,10672,10674,10669,10670
DJIUSD,20050728,153700,10670,10673,10670,10673
DJIUSD,20050728,153800,10672,10672,10664,10669
DJIUSD,20050728,153900,10669,10673,10669,10671
DJIUSD,20050728,154000,10673,10683,10672,10680
DJIUSD,20050728,154100,10681,10688,10680,10681
DJIUSD,20050728,154200,10681,10686,10681,10685
DJIUSD,20050728,154300,10683,10693,10683,10692
DJIUSD,20050728,154400,10691,10695,10690,10691
DJIUSD,20050728,154500,10690,10692,10690,10690
DJIUSD,20050728,154600,10690,10690,10686,10688
DJIUSD,20050728,154700,10687,10687,10685,10686
DJIUSD,20050728,154800,10688,10693,10685,10689
DJIUSD,20050728,154900,10689,10694,10689,10692
DJIUSD,20050728,155000,10693,10693,10686,10688
DJIUSD,20050728,155100,10690,10691,10686,10690
DJIUSD,20050728,155200,10689,10689,10686,10689
DJIUSD,20050728,155300,10688,10690,10685,10690
DJIUSD,20050728,155400,10691,10691,10689,10691
DJIUSD,20050728,155500,10690,10691,10689,10690
DJIUSD,20050728,155600,10692,10694,10690,10691
DJIUSD,20050728,155700,10691,10692,10688,10692
DJIUSD,20050728,155800,10691,10691,10687,10688
DJIUSD,20050728,155900,10689,10692,10689,10690
DJIUSD,20050728,160000,10691,10695,10690,10691
DJIUSD,20050728,160100,10690,10692,10688,10689
DJIUSD,20050728,160200,10688,10689,10688,10689
DJIUSD,20050728,160300,10687,10689,10686,10689
DJIUSD,20050728,160400,10688,10691,10688,10689
DJIUSD,20050728,160500,10689,10689,10688,10688
DJIUSD,20050728,160600,10688,10689,10685,10688
DJIUSD,20050728,160700,10688,10688,10685,10688
DJIUSD,20050728,160800,10688,10688,10685,10687
DJIUSD,20050728,160900,10686,10686,10683,10685
DJIUSD,20050728,161000,10685,10687,10682,10682
DJIUSD,20050728,161100,10684,10687,10683,10686
DJIUSD,20050728,161200,10688,10689,10685,10686
DJIUSD,20050728,161300,10688,10688,10686,10688
DJIUSD,20050728,161400,10687,10690,10685,10690
DJIUSD,20050728,161500,10691,10693,10688,10689
DJIUSD,20050728,161600,10691,10691,10688,10691
DJIUSD,20050728,161700,10691,10691,10686,10686
DJIUSD,20050728,161800,10687,10687,10686,10686
DJIUSD,20050728,161900,10687,10690,10686,10690
DJIUSD,20050728,162000,10690,10690,10686,10688
DJIUSD,20050728,162100,10688,10689,10688,10689
DJIUSD,20050728,162200,10688,10688,10686,10688
DJIUSD,20050728,162300,10688,10688,10686,10686
DJIUSD,20050728,162400,10687,10687,10687,10687
DJIUSD,20050728,162500,10685,10687,10685,10686
DJIUSD,20050728,162600,10687,10687,10685,10685
DJIUSD,20050728,162700,10685,10686,10685,10685
DJIUSD,20050728,162800,10684,10686,10684,10686
DJIUSD,20050728,162900,10687,10690,10685,10688
DJIUSD,20050728,163000,10687,10690,10687,10688
DJIUSD,20050728,163100,10688,10689,10685,10689
DJIUSD,20050728,163200,10688,10691,10687,10688
DJIUSD,20050728,163300,10690,10690,10687,10687
DJIUSD,20050728,163400,10687,10690,10685,10687
DJIUSD,20050728,163500,10689,10690,10688,10690
DJIUSD,20050728,163600,10688,10689,10686,10687
DJIUSD,20050728,163700,10688,10688,10687,10687
DJIUSD,20050728,163800,10685,10688,10685,10686
DJIUSD,20050728,163900,10687,10687,10685,10686
DJIUSD,20050728,164000,10686,10689,10685,10689
DJIUSD,20050728,164100,10687,10687,10685,10687
DJIUSD,20050728,164200,10685,10688,10685,10686
DJIUSD,20050728,164300,10686,10692,10685,10690
DJIUSD,20050728,164400,10692,10692,10684,10686
DJIUSD,20050728,164500,10687,10687,10684,10684
DJIUSD,20050728,164600,10685,10686,10684,10686
DJIUSD,20050728,164700,10685,10686,10682,10684
DJIUSD,20050728,164800,10684,10685,10683,10685
DJIUSD,20050728,164900,10685,10687,10685,10687
DJIUSD,20050728,165000,10687,10687,10686,10686
DJIUSD,20050728,165100,10686,10687,10685,10687
DJIUSD,20050728,165200,10686,10688,10686,10688
DJIUSD,20050728,165300,10687,10689,10687,10689
DJIUSD,20050728,165400,10687,10688,10687,10688
DJIUSD,20050728,165500,10687,10688,10687,10687
DJIUSD,20050728,165600,10688,10689,10687,10688
DJIUSD,20050728,165700,10688,10692,10687,10691
DJIUSD,20050728,165800,10691,10691,10686,10688
DJIUSD,20050728,165900,10688,10688,10684,10684
DJIUSD,20050728,170000,10686,10686,10683,10683
DJIUSD,20050728,170100,10683,10683,10683,10683
DJIUSD,20050728,170200,10682,10685,10682,10684
DJIUSD,20050728,170300,10685,10686,10684,10686
DJIUSD,20050728,170400,10687,10687,10685,10685
DJIUSD,20050728,170500,10685,10686,10685,10686
DJIUSD,20050728,170600,10686,10688,10685,10685
DJIUSD,20050728,170700,10685,10687,10684,10687
DJIUSD,20050728,170800,10688,10690,10686,10690
DJIUSD,20050728,170900,10688,10689,10686,10687
DJIUSD,20050728,171000,10685,10688,10685,10688
DJIUSD,20050728,171100,10688,10691,10688,10691
DJIUSD,20050728,171200,10691,10694,10687,10688
DJIUSD,20050728,171300,10688,10690,10684,10684
DJIUSD,20050728,171400,10686,10688,10684,10688
DJIUSD,20050728,171500,10688,10691,10688,10691
DJIUSD,20050728,171600,10690,10690,10684,10684
DJIUSD,20050728,171700,10685,10686,10683,10684
DJIUSD,20050728,171800,10685,10686,10682,10686
DJIUSD,20050728,171900,10688,10688,10686,10686
DJIUSD,20050728,172000,10688,10689,10686,10686
DJIUSD,20050728,172100,10687,10689,10687,10688
DJIUSD,20050728,172200,10690,10691,10687,10688
DJIUSD,20050728,172300,10689,10690,10688,10689
DJIUSD,20050728,172400,10689,10690,10686,10686
DJIUSD,20050728,172500,10687,10690,10687,10689
DJIUSD,20050728,172600,10690,10694,10688,10694
DJIUSD,20050728,172700,10695,10698,10692,10693
DJIUSD,20050728,172800,10694,10696,10692,10695
DJIUSD,20050728,172900,10696,10698,10694,10698
DJIUSD,20050728,173000,10696,10698,10695,10696
DJIUSD,20050728,173100,10695,10695,10691,10691
DJIUSD,20050728,173200,10692,10696,10690,10695
DJIUSD,20050728,173300,10694,10699,10691,10698
DJIUSD,20050728,173400,10698,10702,10696,10697
DJIUSD,20050728,173500,10697,10701,10695,10699
DJIUSD,20050728,173600,10699,10705,10697,10703
DJIUSD,20050728,173700,10702,10705,10701,10703
DJIUSD,20050728,173800,10702,10705,10701,10702
DJIUSD,20050728,173900,10703,10703,10702,10703
DJIUSD,20050728,174000,10701,10703,10701,10702
DJIUSD,20050728,174100,10702,10702,10700,10701
DJIUSD,20050728,174200,10700,10701,10699,10699
DJIUSD,20050728,174300,10699,10704,10698,10704
DJIUSD,20050728,174400,10701,10702,10698,10699
DJIUSD,20050728,174500,10699,10700,10698,10700
DJIUSD,20050728,174600,10699,10702,10698,10702
DJIUSD,20050728,174700,10701,10705,10701,10704
DJIUSD,20050728,174800,10705,10709,10704,10706
DJIUSD,20050728,174900,10707,10707,10703,10704
DJIUSD,20050728,175000,10705,10705,10704,10705
DJIUSD,20050728,175100,10705,10705,10703,10704
DJIUSD,20050728,175200,10703,10707,10703,10707
DJIUSD,20050728,175300,10705,10709,10705,10707
DJIUSD,20050728,175400,10706,10707,10701,10702
DJIUSD,20050728,175500,10703,10705,10702,10702
DJIUSD,20050728,175600,10703,10704,10699,10699
DJIUSD,20050728,175700,10701,10701,10700,10700
DJIUSD,20050728,175800,10700,10701,10696,10697
DJIUSD,20050728,175900,10698,10699,10695,10695
DJIUSD,20050728,180000,10694,10697,10692,10695
DJIUSD,20050728,180100,10694,10697,10691,10691
DJIUSD,20050728,180200,10691,10694,10691,10694
DJIUSD,20050728,180300,10693,10694,10692,10694
DJIUSD,20050728,180400,10693,10695,10692,10692
DJIUSD,20050728,180500,10693,10694,10692,10692
DJIUSD,20050728,180600,10693,10697,10693,10695
DJIUSD,20050728,180700,10695,10696,10693,10696
DJIUSD,20050728,180800,10694,10697,10694,10696
DJIUSD,20050728,180900,10697,10698,10694,10696
DJIUSD,20050728,181000,10695,10697,10695,10695
DJIUSD,20050728,181100,10695,10697,10695,10696
DJIUSD,20050728,181200,10696,10700,10696,10699
DJIUSD,20050728,181300,10700,10703,10700,10701
DJIUSD,20050728,181400,10702,10703,10701,10701
DJIUSD,20050728,181500,10702,10703,10701,10702
DJIUSD,20050728,181600,10701,10701,10697,10699
DJIUSD,20050728,181700,10699,10699,10694,10695
DJIUSD,20050728,181800,10696,10698,10696,10697
DJIUSD,20050728,181900,10698,10698,10693,10694
DJIUSD,20050728,182000,10695,10697,10693,10693
DJIUSD,20050728,182100,10695,10696,10695,10695
DJIUSD,20050728,182200,10696,10696,10693,10695
DJIUSD,20050728,182300,10695,10698,10695,10698
DJIUSD,20050728,182400,10696,10697,10693,10696
DJIUSD,20050728,182500,10696,10696,10695,10696
DJIUSD,20050728,182600,10694,10697,10694,10697
DJIUSD,20050728,182700,10697,10700,10697,10700
DJIUSD,20050728,182800,10701,10701,10697,10698
DJIUSD,20050728,182900,10700,10700,10699,10699
DJIUSD,20050728,183000,10697,10700,10696,10700
DJIUSD,20050728,183100,10700,10700,10698,10699
DJIUSD,20050728,183200,10698,10704,10698,10702
DJIUSD,20050728,183300,10702,10705,10701,10702
DJIUSD,20050728,183400,10703,10704,10701,10703
DJIUSD,20050728,183500,10703,10705,10702,10704
DJIUSD,20050728,183600,10705,10706,10702,10703
DJIUSD,20050728,183700,10701,10702,10699,10701
DJIUSD,20050728,183800,10701,10702,10701,10701
DJIUSD,20050728,183900,10702,10704,10701,10701
DJIUSD,20050728,184000,10702,10702,10698,10701
DJIUSD,20050728,184100,10700,10701,10699,10699
DJIUSD,20050728,184200,10698,10702,10698,10701
DJIUSD,20050728,184300,10702,10704,10699,10700
DJIUSD,20050728,184400,10699,10701,10699,10699
DJIUSD,20050728,184500,10698,10701,10698,10700
DJIUSD,20050728,184600,10699,10704,10699,10704
DJIUSD,20050728,184700,10702,10705,10702,10705
DJIUSD,20050728,184800,10702,10706,10702,10705
DJIUSD,20050728,184900,10705,10707,10701,10702
DJIUSD,20050728,185000,10702,10713,10701,10712
DJIUSD,20050728,185100,10711,10720,10710,10718
DJIUSD,20050728,185200,10718,10725,10716,10717
DJIUSD,20050728,185300,10720,10721,10715,10715
DJIUSD,20050728,185400,10716,10716,10714,10714
DJIUSD,20050728,185500,10716,10717,10713,10717
DJIUSD,20050728,185600,10716,10716,10715,10716
DJIUSD,20050728,185700,10716,10717,10714,10716
DJIUSD,20050728,185800,10714,10716,10713,10715
DJIUSD,20050728,185900,10715,10715,10713,10715
DJIUSD,20050728,190000,10714,10714,10709,10713
DJIUSD,20050728,190100,10713,10713,10709,10709
DJIUSD,20050728,190200,10710,10711,10708,10709
DJIUSD,20050728,190300,10709,10711,10709,10711
DJIUSD,20050728,190400,10710,10714,10709,10713
DJIUSD,20050728,190500,10711,10711,10710,10711
DJIUSD,20050728,190600,10711,10711,10710,10711
DJIUSD,20050728,190700,10710,10713,10710,10713
DJIUSD,20050728,190800,10712,10714,10711,10711
DJIUSD,20050728,190900,10711,10713,10708,10710
DJIUSD,20050728,191000,10710,10714,10710,10712
DJIUSD,20050728,191100,10711,10711,10708,10709
DJIUSD,20050728,191200,10711,10711,10709,10709
DJIUSD,20050728,191300,10709,10712,10709,10711
DJIUSD,20050728,191400,10711,10712,10709,10710
DJIUSD,20050728,191500,10711,10714,10708,10714
DJIUSD,20050728,191600,10713,10717,10711,10715
DJIUSD,20050728,191700,10714,10717,10714,10717
DJIUSD,20050728,191800,10718,10719,10717,10718
DJIUSD,20050728,191900,10718,10718,10716,10717
DJIUSD,20050728,192000,10716,10718,10716,10717
DJIUSD,20050728,192100,10718,10719,10715,10715
DJIUSD,20050728,192200,10716,10716,10712,10712
DJIUSD,20050728,192300,10714,10715,10713,10715
DJIUSD,20050728,192400,10715,10716,10713,10714
DJIUSD,20050728,192500,10714,10714,10712,10714
DJIUSD,20050728,192600,10715,10716,10714,10714
DJIUSD,20050728,192700,10715,10716,10715,10716
DJIUSD,20050728,192800,10713,10717,10713,10716
DJIUSD,20050728,192900,10715,10718,10715,10717
DJIUSD,20050728,193000,10717,10718,10716,10718
DJIUSD,20050728,193100,10717,10717,10717,10717
DJIUSD,20050728,193200,10717,10718,10714,10715
DJIUSD,20050728,193300,10715,10717,10713,10716
DJIUSD,20050728,193400,10716,10717,10714,10714
DJIUSD,20050728,193500,10716,10716,10712,10715
DJIUSD,20050728,193600,10713,10717,10713,10715
DJIUSD,20050728,193700,10714,10714,10708,10709
DJIUSD,20050728,193800,10711,10712,10710,10712
DJIUSD,20050728,193900,10711,10712,10707,10709
DJIUSD,20050728,194000,10709,10709,10705,10705
DJIUSD,20050728,194100,10706,10706,10702,10702
DJIUSD,20050728,194200,10702,10705,10701,10702
DJIUSD,20050728,194300,10703,10703,10698,10701
DJIUSD,20050728,194400,10701,10707,10701,10704
DJIUSD,20050728,194500,10704,10706,10704,10705
DJIUSD,20050728,194600,10704,10709,10703,10708
DJIUSD,20050728,194700,10709,10712,10708,10708
DJIUSD,20050728,194800,10707,10711,10707,10707
DJIUSD,20050728,194900,10708,10709,10706,10708
DJIUSD,20050728,195000,10707,10710,10707,10709
DJIUSD,20050728,195100,10707,10709,10707,10708
DJIUSD,20050728,195200,10709,10710,10707,10710
DJIUSD,20050728,195300,10710,10713,10709,10713
DJIUSD,20050728,195400,10713,10713,10711,10712
DJIUSD,20050728,195500,10713,10713,10710,10713
DJIUSD,20050728,195600,10712,10714,10710,10714
DJIUSD,20050728,195700,10713,10716,10712,10715
DJIUSD,20050728,195800,10715,10716,10714,10716
DJIUSD,20050728,195900,10717,10718,10713,10717
DJIUSD,20050728,200000,10716,10718,10712,10714
DJIUSD,20050728,200100,10714,10716,10712,10716
DJIUSD,20050728,200200,10717,10719,10715,10716
DJIUSD,20050728,200300,10716,10716,10714,10716
DJIUSD,20050728,200400,10715,10717,10715,10715
DJIUSD,20050728,200500,10714,10718,10714,10718
DJIUSD,20050728,200600,10718,10719,10716,10717
DJIUSD,20050728,200700,10715,10718,10715,10718
DJIUSD,20050728,200800,10718,10718,10717,10718
DJIUSD,20050728,200900,10717,10717,10716,10717
DJIUSD,20050728,201000,10717,10717,10714,10716
DJIUSD,20050728,201100,10715,10717,10715,10716
DJIUSD,20050728,201200,10716,10716,10715,10716
DJIUSD,20050728,201300,10716,10716,10713,10715
DJIUSD,20050728,201400,10715,10715,10713,10715
DJIUSD,20050728,201500,10716,10716,10714,10715
DJIUSD,20050728,201600,10716,10717,10716,10717
DJIUSD,20050728,201700,10717,10719,10717,10719
DJIUSD,20050728,201800,10718,10719,10717,10717
DJIUSD,20050728,201900,10718,10720,10718,10720
DJIUSD,20050728,202000,10720,10720,10718,10719
DJIUSD,20050728,202100,10720,10720,10719,10720
DJIUSD,20050728,202200,10719,10719,10718,10719
DJIUSD,20050728,202300,10719,10720,10719,10720
DJIUSD,20050728,202400,10720,10720,10720,10720
DJIUSD,20050728,202500,10720,10720,10719,10719
DJIUSD,20050728,202600,10717,10719,10717,10718
DJIUSD,20050728,202800,10719,10721,10716,10719
DJIUSD,20050728,202900,10718,10718,10717,10717
DJIUSD,20050728,203000,10717,10717,10717,10717
DJIUSD,20050728,203200,10717,10717,10716,10716
DJIUSD,20050728,203300,10715,10717,10715,10716
DJIUSD,20050728,203400,10715,10717,10715,10716
DJIUSD,20050728,203500,10715,10716,10715,10716
DJIUSD,20050728,203700,10717,10717,10716,10716
DJIUSD,20050728,203800,10717,10717,10715,10717
DJIUSD,20050728,203900,10716,10716,10715,10715
DJIUSD,20050728,204000,10715,10717,10715,10715
DJIUSD,20050728,204100,10715,10715,10715,10715
DJIUSD,20050728,204200,10716,10718,10716,10718
DJIUSD,20050728,204300,10717,10719,10717,10719
DJIUSD,20050728,204500,10717,10718,10717,10718
DJIUSD,20050728,204600,10719,10720,10719,10720
DJIUSD,20050728,204700,10718,10718,10717,10717
DJIUSD,20050728,204800,10718,10724,10717,10720
DJIUSD,20050728,204900,10719,10721,10719,10721
DJIUSD,20050728,205000,10719,10721,10718,10718
DJIUSD,20050728,205100,10719,10722,10719,10720
DJIUSD,20050728,205200,10720,10722,10720,10722
DJIUSD,20050728,205300,10720,10720,10719,10719
DJIUSD,20050728,205400,10720,10720,10720,10720
DJIUSD,20050728,205500,10719,10723,10719,10723
DJIUSD,20050728,205600,10721,10722,10721,10722
DJIUSD,20050728,205700,10720,10723,10720,10722
DJIUSD,20050728,205800,10720,10722,10719,10720
DJIUSD,20050728,205900,10720,10721,10718,10718
SPXUSD,20050728,000300,1239,1239,1239,1239
SPXUSD,20050728,000400,1239,1239,1238,1239
SPXUSD,20050728,000900,1238,1240,1238,1239
SPXUSD,20050728,001100,1239,1239,1238,1238
SPXUSD,20050728,001200,1238,1239,1238,1238
SPXUSD,20050728,001300,1238,1240,1238,1239
SPXUSD,20050728,001400,1238,1239,1238,1238
SPXUSD,20050728,001500,1239,1239,1238,1238
SPXUSD,20050728,001700,1240,1240,1238,1240
SPXUSD,20050728,001900,1239,1240,1238,1240
SPXUSD,20050728,002200,1238,1240,1238,1240
SPXUSD,20050728,002300,1240,1240,1239,1239
SPXUSD,20050728,002500,1239,1239,1239,1239
SPXUSD,20050728,002600,1239,1239,1238,1238
SPXUSD,20050728,003000,1240,1240,1239,1239
SPXUSD,20050728,003100,1240,1240,1238,1238
SPXUSD,20050728,003200,1239,1239,1238,1238
SPXUSD,20050728,003400,1238,1239,1238,1239
SPXUSD,20050728,003600,1238,1240,1238,1239
SPXUSD,20050728,003900,1239,1239,1239,1239
SPXUSD,20050728,004000,1239,1240,1238,1238
SPXUSD,20050728,004300,1238,1239,1238,1238
SPXUSD,20050728,004500,1239,1239,1239,1239
SPXUSD,20050728,004600,1238,1239,1238,1239
SPXUSD,20050728,005200,1238,1239,1238,1239
SPXUSD,20050728,005300,1239,1239,1238,1238
SPXUSD,20050728,005400,1238,1240,1238,1240
SPXUSD,20050728,005600,1240,1240,1238,1238
SPXUSD,20050728,005700,1239,1239,1238,1238
SPXUSD,20050728,005800,1239,1239,1239,1239
SPXUSD,20050728,005900,1239,1240,1239,1240
SPXUSD,20050728,010100,1239,1239,1238,1238
SPXUSD,20050728,010200,1239,1240,1238,1240
SPXUSD,20050728,010300,1238,1239,1238,1239
SPXUSD,20050728,010400,1239,1239,1238,1238
SPXUSD,20050728,012000,1239,1239,1238,1238
SPXUSD,20050728,012100,1239,1239,1239,1239
SPXUSD,20050728,012500,1240,1240,1240,1240
SPXUSD,20050728,012600,1239,1240,1239,1240
SPXUSD,20050728,012700,1238,1239,1238,1239
SPXUSD,20050728,012800,1240,1240,1239,1240
SPXUSD,20050728,013200,1239,1239,1239,1239
SPXUSD,20050728,013300,1239,1240,1239,1240
SPXUSD,20050728,013700,1239,1239,1238,1238
SPXUSD,20050728,014500,1238,1239,1238,1239
SPXUSD,20050728,014600,1239,1239,1239,1239
SPXUSD,20050728,014700,1238,1240,1238,1240
SPXUSD,20050728,014900,1239,1240,1239,1240
SPXUSD,20050728,015200,1240,1240,1239,1239
SPXUSD,20050728,015300,1238,1239,1238,1239
SPXUSD,20050728,015800,1239,1240,1239,1240
SPXUSD,20050728,015900,1240,1240,1239,1239
SPXUSD,20050728,020000,1240,1240,1240,1240
SPXUSD,20050728,020100,1238,1240,1238,1240
SPXUSD,20050728,020200,1240,1240,1238,1238
SPXUSD,20050728,020500,1239,1240,1239,1240
SPXUSD,20050728,020800,1238,1240,1238,1238
SPXUSD,20050728,020900,1239,1239,1238,1239
SPXUSD,20050728,021000,1239,1239,1239,1239
SPXUSD,20050728,021100,1240,1240,1238,1239
SPXUSD,20050728,021300,1240,1240,1238,1239
SPXUSD,20050728,021400,1238,1240,1238,1239
SPXUSD,20050728,021500,1239,1239,1238,1238
SPXUSD,20050728,021700,1238,1239,1238,1238
SPXUSD,20050728,021800,1238,1239,1238,1239
SPXUSD,20050728,021900,1238,1239,1238,1238
SPXUSD,20050728,022300,1239,1240,1238,1238
SPXUSD,20050728,022400,1239,1240,1238,1240
SPXUSD,20050728,022800,1238,1239,1238,1239
SPXUSD,20050728,023200,1239,1239,1238,1238
SPXUSD,20050728,023300,1238,1240,1238,1240
SPXUSD,20050728,023900,1238,1240,1238,1240
SPXUSD,20050728,024000,1240,1240,1238,1238
SPXUSD,20050728,024100,1238,1239,1238,1239
SPXUSD,20050728,024200,1239,1239,1238,1239
SPXUSD,20050728,024300,1240,1240,1239,1239
SPXUSD,20050728,024500,1239,1240,1238,1239
SPXUSD,20050728,024600,1238,1240,1238,1238
SPXUSD,20050728,024700,1239,1240,1238,1238
SPXUSD,20050728,025000,1239,1240,1239,1240
SPXUSD,20050728,025200,1238,1239,1238,1239
SPXUSD,20050728,025500,1239,1239,1239,1239
SPXUSD,20050728,025600,1240,1240,1238,1239
SPXUSD,20050728,025800,1239,1240,1239,1240
SPXUSD,20050728,025900,1238,1240,1238,1240
SPXUSD,20050728,030400,1240,1240,1238,1238
SPXUSD,20050728,030500,1238,1239,1238,1239
SPXUSD,20050728,030700,1238,1239,1238,1239
SPXUSD,20050728,030800,1238,1240,1238,1240
SPXUSD,20050728,030900,1238,1239,1238,1238
SPXUSD,20050728,031600,1239,1239,1238,1238
SPXUSD,20050728,031800,1239,1239,1238,1239
SPXUSD,20050728,031900,1239,1239,1239,1239
SPXUSD,20050728,032100,1238,1239,1238,1239
SPXUSD,20050728,033600,1238,1239,1238,1238
SPXUSD,20050728,035600,1239,1239,1239,1239
SPXUSD,20050728,035700,1239,1240,1238,1240
SPXUSD,20050728,040400,1238,1239,1238,1239
SPXUSD,20050728,040500,1240,1240,1239,1239
SPXUSD,20050728,041000,1239,1240,1238,1239
SPXUSD,20050728,041300,1240,1240,1238,1238
SPXUSD,20050728,042000,1239,1239,1239,1239
SPXUSD,20050728,043800,1239,1240,1239,1240
SPXUSD,20050728,043900,1238,1240,1238,1240
SPXUSD,20050728,044100,1239,1239,1239,1239
SPXUSD,20050728,044300,1239,1239,1239,1239
SPXUSD,20050728,044500,1238,1238,1238,1238
SPXUSD,20050728,044700,1238,1238,1238,1238
SPXUSD,20050728,044800,1238,1239,1238,1239
SPXUSD,20050728,044900,1238,1239,1238,1238
SPXUSD,20050728,045000,1239,1239,1238,1239
SPXUSD,20050728,045100,1239,1239,1238,1238
SPXUSD,20050728,045200,1238,1240,1238,1239
SPXUSD,20050728,045400,1239,1239,1238,1238
SPXUSD,20050728,045600,1238,1239,1238,1239
SPXUSD,20050728,050100,1239,1239,1238,1238
SPXUSD,20050728,050400,1239,1239,1239,1239
SPXUSD,20050728,050500,1238,1239,1238,1239
SPXUSD,20050728,050600,1238,1239,1238,1238
SPXUSD,20050728,050700,1239,1239,1238,1239
SPXUSD,20050728,050900,1239,1239,1239,1239
SPXUSD,20050728,051000,1238,1239,1238,1239
SPXUSD,20050728,051100,1238,1240,1238,1240
SPXUSD,20050728,051700,1239,1239,1239,1239
SPXUSD,20050728,051800,1238,1239,1238,1239
SPXUSD,20050728,051900,1239,1239,1238,1238
SPXUSD,20050728,052200,1238,1240,1238,1240
SPXUSD,20050728,052500,1239,1239,1239,1239
SPXUSD,20050728,052600,1238,1239,1238,1238
SPXUSD,20050728,052800,1238,1239,1238,1239
SPXUSD,20050728,052900,1238,1238,1238,1238
SPXUSD,20050728,053300,1239,1239,1238,1238
SPXUSD,20050728,053500,1238,1239,1238,1238
SPXUSD,20050728,053900,1239,1239,1238,1238
SPXUSD,20050728,054200,1238,1238,1238,1238
SPXUSD,20050728,054600,1238,1239,1238,1239
SPXUSD,20050728,054900,1239,1239,1238,1238
SPXUSD,20050728,055900,1239,1239,1238,1239
SPXUSD,20050728,060100,1238,1239,1238,1239
SPXUSD,20050728,060200,1239,1239,1238,1239
SPXUSD,20050728,060300,1238,1239,1238,1239
SPXUSD,20050728,060700,1238,1239,1238,1238
SPXUSD,20050728,060900,1239,1239,1238,1239
SPXUSD,20050728,061400,1239,1239,1238,1239
SPXUSD,20050728,061500,1239,1239,1238,1239
SPXUSD,20050728,061600,1238,1239,1238,1238
SPXUSD,20050728,061900,1238,1239,1238,1238
SPXUSD,20050728,062400,1238,1238,1238,1238
SPXUSD,20050728,062500,1239,1239,1238,1239
SPXUSD,20050728,063200,1238,1238,1238,1238
SPXUSD,20050728,064600,1239,1239,1239,1239
SPXUSD,20050728,064700,1239,1239,1238,1238
SPXUSD,20050728,064800,1239,1239,1238,1239
SPXUSD,20050728,065300,1238,1238,1238,1238
SPXUSD,20050728,065700,1239,1239,1237,1237
SPXUSD,20050728,065800,1239,1239,1237,1237
SPXUSD,20050728,065900,1238,1239,1238,1239
SPXUSD,20050728,070000,1238,1239,1237,1237
SPXUSD,20050728,070200,1239,1239,1237,1238
SPXUSD,20050728,070300,1238,1239,1237,1237
SPXUSD,20050728,070800,1239,1239,1238,1238
SPXUSD,20050728,071400,1239,1239,1238,1238
SPXUSD,20050728,071500,1239,1239,1239,1239
SPXUSD,20050728,071600,1239,1239,1237,1237
SPXUSD,20050728,071800,1239,1239,1238,1238
SPXUSD,20050728,071900,1238,1238,1238,1238
SPXUSD,20050728,072000,1239,1239,1238,1239
SPXUSD,20050728,072200,1238,1238,1238,1238
SPXUSD,20050728,072300,1237,1239,1237,1238
SPXUSD,20050728,072500,1238,1238,1238,1238
SPXUSD,20050728,072800,1237,1239,1237,1239
SPXUSD,20050728,072900,1238,1239,1238,1239
SPXUSD,20050728,073200,1239,1239,1237,1237
SPXUSD,20050728,073300,1238,1238,1238,1238
SPXUSD,20050728,073400,1237,1239,1237,1239
SPXUSD,20050728,073600,1238,1239,1237,1237
SPXUSD,20050728,073700,1238,1239,1238,1239
SPXUSD,20050728,073900,1238,1239,1238,1238
SPXUSD,20050728,074200,1238,1239,1238,1239
SPXUSD,20050728,074300,1239,1239,1238,1238
SPXUSD,20050728,074500,1239,1239,1238,1239
SPXUSD,20050728,074600,1238,1239,1238,1239
SPXUSD,20050728,074700,1238,1239,1238,1239
SPXUSD,20050728,074800,1238,1239,1238,1238
SPXUSD,20050728,074900,1239,1239,1239,1239
SPXUSD,20050728,075000,1238,1238,1238,1238
SPXUSD,20050728,075100,1238,1239,1238,1238
SPXUSD,20050728,075200,1237,1238,1237,1238
SPXUSD,20050728,075800,1237,1239,1237,1238
SPXUSD,20050728,075900,1237,1239,1237,1239
SPXUSD,20050728,080000,1239,1239,1237,1238
SPXUSD,20050728,080100,1238,1238,1238,1238
SPXUSD,20050728,080200,1239,1239,1237,1237
SPXUSD,20050728,080300,1239,1239,1238,1238
SPXUSD,20050728,080400,1237,1238,1237,1238
SPXUSD,20050728,080500,1239,1239,1239,1239
SPXUSD,20050728,080700,1238,1238,1237,1237
SPXUSD,20050728,080800,1237,1238,1237,1237
SPXUSD,20050728,080900,1238,1238,1238,1238
SPXUSD,20050728,081100,1238,1238,1237,1237
SPXUSD,20050728,081200,1238,1238,1238,1238
SPXUSD,20050728,081300,1237,1238,1237,1238
SPXUSD,20050728,081400,1237,1238,1237,1237
SPXUSD,20050728,081500,1237,1239,1237,1239
SPXUSD,20050728,081600,1237,1238,1237,1238
SPXUSD,20050728,081700,1238,1238,1238,1238
SPXUSD,20050728,081800,1237,1238,1237,1238
SPXUSD,20050728,081900,1238,1238,1237,1237
SPXUSD,20050728,082000,1237,1238,1237,1237
SPXUSD,20050728,082100,1238,1239,1237,1237
SPXUSD,20050728,082200,1237,1239,1237,1239
SPXUSD,20050728,082300,1237,1238,1237,1238
SPXUSD,20050728,082400,1238,1238,1237,1237
SPXUSD,20050728,082500,1238,1238,1237,1237
SPXUSD,20050728,082600,1238,1238,1238,1238
SPXUSD,20050728,082700,1237,1238,1237,1237
SPXUSD,20050728,082800,1238,1239,1238,1239
SPXUSD,20050728,082900,1237,1239,1237,1237
SPXUSD,20050728,083000,1239,1239,1237,1239
SPXUSD,20050728,083300,1239,1239,1237,1237
SPXUSD,20050728,083400,1238,1239,1238,1239
SPXUSD,20050728,083500,1238,1239,1238,1239
SPXUSD,20050728,083600,1237,1238,1237,1238
SPXUSD,20050728,083700,1239,1239,1237,1239
SPXUSD,20050728,083800,1238,1239,1238,1239
SPXUSD,20050728,083900,1238,1239,1238,1238
SPXUSD,20050728,084000,1238,1238,1238,1238
SPXUSD,20050728,084100,1239,1239,1237,1237
SPXUSD,20050728,084200,1239,1239,1237,1237
SPXUSD,20050728,084300,1238,1238,1237,1238
SPXUSD,20050728,084400,1238,1239,1238,1239
SPXUSD,20050728,084500,1238,1239,1238,1239
SPXUSD,20050728,084600,1238,1239,1238,1239
SPXUSD,20050728,084700,1239,1239,1238,1238
SPXUSD,20050728,084800,1238,1239,1238,1238
SPXUSD,20050728,084900,1239,1239,1238,1238
SPXUSD,20050728,085000,1239,1239,1238,1238
SPXUSD,20050728,085100,1239,1239,1238,1239
SPXUSD,20050728,085200,1238,1239,1238,1239
SPXUSD,20050728,085300,1239,1239,1238,1239
SPXUSD,20050728,085400,1238,1239,1238,1238
SPXUSD,20050728,085500,1239,1239,1239,1239
SPXUSD,20050728,085600,1238,1239,1238,1238
SPXUSD,20050728,090000,1239,1239,1239,1239
SPXUSD,20050728,090100,1239,1239,1238,1238
SPXUSD,20050728,090200,1240,1240,1239,1239
SPXUSD,20050728,090300,1239,1239,1239,1239
SPXUSD,20050728,090400,1238,1239,1238,1239
SPXUSD,20050728,090500,1239,1240,1238,1240
SPXUSD,20050728,090600,1239,1239,1238,1238
SPXUSD,20050728,090900,1239,1239,1238,1239
SPXUSD,20050728,091000,1238,1239,1238,1239
SPXUSD,20050728,091300,1238,1239,1237,1237
SPXUSD,20050728,091400,1238,1238,1238,1238
SPXUSD,20050728,091600,1237,1238,1237,1238
SPXUSD,20050728,091700,1237,1238,1237,1237
SPXUSD,20050728,091800,1238,1239,1237,1239
SPXUSD,20050728,091900,1238,1238,1238,1238
SPXUSD,20050728,092200,1238,1238,1237,1237
SPXUSD,20050728,092300,1239,1239,1237,1239
SPXUSD,20050728,092400,1239,1239,1238,1238
SPXUSD,20050728,092500,1239,1239,1238,1239
SPXUSD,20050728,092600,1239,1239,1238,1238
SPXUSD,20050728,092700,1239,1239,1238,1238
SPXUSD,20050728,092800,1239,1239,1239,1239
SPXUSD,20050728,092900,1239,1239,1238,1238
SPXUSD,20050728,093000,1238,1239,1238,1239
SPXUSD,20050728,093100,1238,1238,1237,1237
SPXUSD,20050728,093200,1239,1239,1237,1237
SPXUSD,20050728,093300,1237,1239,1237,1239
SPXUSD,20050728,093500,1238,1239,1238,1239
SPXUSD,20050728,093800,1238,1239,1237,1239
SPXUSD,20050728,093900,1238,1238,1238,1238
SPXUSD,20050728,094000,1239,1239,1237,1237
SPXUSD,20050728,094100,1239,1239,1239,1239
SPXUSD,20050728,094500,1237,1238,1237,1237
SPXUSD,20050728,094600,1237,1237,1237,1237
SPXUSD,20050728,094700,1238,1238,1238,1238
SPXUSD,20050728,094800,1239,1239,1237,1237
SPXUSD,20050728,094900,1239,1239,1237,1237
SPXUSD,20050728,095000,1238,1238,1238,1238
SPXUSD,20050728,095100,1238,1238,1237,1238
SPXUSD,20050728,095300,1237,1239,1237,1237
SPXUSD,20050728,095800,1238,1239,1238,1239
SPXUSD,20050728,095900,1239,1239,1238,1238
SPXUSD,20050728,100000,1239,1239,1239,1239
SPXUSD,20050728,100100,1238,1239,1238,1239
SPXUSD,20050728,100300,1239,1239,1238,1239
SPXUSD,20050728,100400,1239,1239,1238,1238
SPXUSD,20050728,100600,1239,1239,1238,1238
SPXUSD,20050728,101100,1239,1239,1239,1239
SPXUSD,20050728,101200,1238,1238,1238,1238
SPXUSD,20050728,101300,1239,1239,1238,1238
SPXUSD,20050728,101400,1238,1238,1238,1238
SPXUSD,20050728,101600,1239,1239,1239,1239
SPXUSD,20050728,101800,1239,1239,1239,1239
SPXUSD,20050728,101900,1238,1239,1238,1239
SPXUSD,20050728,102000,1238,1239,1238,1238
SPXUSD,20050728,102100,1238,1239,1238,1239
SPXUSD,20050728,102200,1239,1239,1238,1238
SPXUSD,20050728,102300,1238,1239,1238,1239
SPXUSD,20050728,102400,1238,1239,1238,1238
SPXUSD,20050728,102500,1239,1239,1237,1239
SPXUSD,20050728,102600,1238,1239,1238,1239
SPXUSD,20050728,102700,1237,1239,1237,1239
SPXUSD,20050728,102800,1239,1239,1239,1239
SPXUSD,20050728,103100,1238,1239,1237,1237
SPXUSD,20050728,103600,1239,1239,1238,1238
SPXUSD,20050728,103700,1239,1239,1238,1238
SPXUSD,20050728,103800,1238,1238,1238,1238
SPXUSD,20050728,104000,1239,1239,1238,1238
SPXUSD,20050728,104100,1238,1239,1238,1239
SPXUSD,20050728,104200,1238,1239,1238,1239
SPXUSD,20050728,104300,1239,1239,1238,1238
SPXUSD,20050728,104400,1240,1240,1240,1240
SPXUSD,20050728,104800,1239,1239,1238,1239
SPXUSD,20050728,105000,1238,1240,1238,1240
SPXUSD,20050728,105400,1238,1239,1238,1239
SPXUSD,20050728,110000,1238,1239,1238,1239
SPXUSD,20050728,110100,1238,1239,1238,1239
SPXUSD,20050728,110200,1239,1240,1239,1240
SPXUSD,20050728,110300,1239,1239,1239,1239
SPXUSD,20050728,110400,1238,1239,1238,1239
SPXUSD,20050728,110500,1239,1240,1238,1240
SPXUSD,20050728,110700,1240,1240,1239,1239
SPXUSD,20050728,110800,1240,1240,1238,1238
SPXUSD,20050728,110900,1239,1239,1238,1239
SPXUSD,20050728,111000,1238,1239,1238,1238
SPXUSD,20050728,111100,1240,1240,1238,1238
SPXUSD,20050728,111300,1240,1240,1238,1238
SPXUSD,20050728,111400,1239,1239,1239,1239
SPXUSD,20050728,111700,1239,1240,1239,1239
SPXUSD,20050728,111800,1239,1239,1238,1238
SPXUSD,20050728,111900,1239,1239,1238,1238
SPXUSD,20050728,112000,1239,1239,1238,1239
SPXUSD,20050728,112100,1238,1239,1238,1239
SPXUSD,20050728,112200,1238,1239,1238,1239
SPXUSD,20050728,112300,1238,1239,1238,1239
SPXUSD,20050728,112400,1238,1238,1238,1238
SPXUSD,20050728,112500,1238,1239,1238,1239
SPXUSD,20050728,112600,1239,1239,1238,1239
SPXUSD,20050728,112700,1239,1239,1238,1238
SPXUSD,20050728,112800,1239,1239,1238,1238
SPXUSD,20050728,112900,1239,1239,1238,1238
SPXUSD,20050728,113000,1239,1240,1239,1240
SPXUSD,20050728,113100,1239,1239,1238,1239
SPXUSD,20050728,113300,1238,1240,1238,1239
SPXUSD,20050728,113400,1240,1240,1239,1239
SPXUSD,20050728,113500,1239,1239,1239,1239
SPXUSD,20050728,113600,1239,1240,1238,1238
SPXUSD,20050728,113700,1239,1240,1239,1240
SPXUSD,20050728,113800,1239,1240,1239,1239
SPXUSD,20050728,113900,1239,1239,1239,1239
SPXUSD,20050728,114000,1240,1240,1238,1238
SPXUSD,20050728,114200,1240,1240,1239,1239
SPXUSD,20050728,114300,1239,1240,1238,1238
SPXUSD,20050728,114400,1240,1240,1240,1240
SPXUSD,20050728,114500,1240,1240,1238,1238
SPXUSD,20050728,114600,1240,1240,1238,1238
SPXUSD,20050728,114700,1240,1240,1238,1238
SPXUSD,20050728,114800,1239,1240,1239,1240
SPXUSD,20050728,114900,1239,1240,1239,1240
SPXUSD,20050728,115000,1238,1240,1238,1240
SPXUSD,20050728,115100,1240,1240,1239,1239
SPXUSD,20050728,115200,1240,1240,1238,1239
SPXUSD,20050728,115300,1240,1240,1238,1238
SPXUSD,20050728,115400,1240,1240,1239,1239
SPXUSD,20050728,115500,1239,1240,1239,1240
SPXUSD,20050728,115600,1240,1240,1239,1240
SPXUSD,20050728,115700,1239,1240,1239,1240
SPXUSD,20050728,115800,1240,1241,1239,1241
SPXUSD,20050728,115900,1239,1240,1239,1240
SPXUSD,20050728,120000,1239,1240,1239,1239
SPXUSD,20050728,120100,1240,1240,1239,1239
SPXUSD,20050728,120200,1239,1239,1239,1239
SPXUSD,20050728,120600,1239,1240,1239,1240
SPXUSD,20050728,120700,1240,1240,1238,1238
SPXUSD,20050728,120800,1239,1239,1239,1239
SPXUSD,20050728,120900,1239,1240,1239,1239
SPXUSD,20050728,121000,1240,1240,1239,1239
SPXUSD,20050728,121100,1240,1240,1239,1239
SPXUSD,20050728,121200,1240,1240,1239,1239
SPXUSD,20050728,121400,1239,1239,1239,1239
SPXUSD,20050728,121500,1240,1240,1239,1239
SPXUSD,20050728,121600,1239,1239,1239,1239
SPXUSD,20050728,121700,1238,1238,1238,1238
SPXUSD,20050728,121800,1239,1239,1238,1239
SPXUSD,20050728,121900,1240,1240,1239,1240
SPXUSD,20050728,122000,1239,1240,1238,1239
SPXUSD,20050728,122100,1240,1241,1239,1239
SPXUSD,20050728,122200,1240,1240,1240,1240
SPXUSD,20050728,122300,1240,1240,1239,1240
SPXUSD,20050728,122400,1240,1240,1239,1239
SPXUSD,20050728,122500,1240,1240,1239,1240
SPXUSD,20050728,122600,1240,1240,1239,1240
SPXUSD,20050728,122700,1240,1240,1239,1239
SPXUSD,20050728,122800,1240,1241,1240,1241
SPXUSD,20050728,122900,1240,1241,1239,1239
SPXUSD,20050728,123000,1239,1240,1239,1239
SPXUSD,20050728,123100,1239,1240,1239,1240
SPXUSD,20050728,123200,1241,1241,1240,1240
SPXUSD,20050728,123300,1240,1240,1239,1240
SPXUSD,20050728,123400,1239,1240,1239,1240
SPXUSD,20050728,123500,1239,1240,1239,1240
SPXUSD,20050728,123600,1241,1241,1240,1241
SPXUSD,20050728,123700,1240,1241,1239,1239
SPXUSD,20050728,123800,1239,1240,1239,1239
SPXUSD,20050728,123900,1240,1241,1240,1240
SPXUSD,20050728,124000,1240,1240,1240,1240
SPXUSD,20050728,124100,1240,1240,1239,1239
SPXUSD,20050728,124200,1240,1240,1240,1240
SPXUSD,20050728,124300,1239,1240,1239,1239
SPXUSD,20050728,124400,1240,1240,1239,1239
SPXUSD,20050728,124500,1241,1241,1239,1239
SPXUSD,20050728,124600,1239,1239,1239,1239
SPXUSD,20050728,124700,1240,1240,1240,1240
SPXUSD,20050728,124800,1240,1240,1239,1239
SPXUSD,20050728,124900,1241,1241,1239,1239
SPXUSD,20050728,125000,1239,1239,1239,1239
SPXUSD,20050728,125100,1239,1240,1239,1240
SPXUSD,20050728,125200,1239,1241,1239,1240
SPXUSD,20050728,125300,1239,1241,1239,1241
SPXUSD,20050728,125400,1241,1241,1239,1240
SPXUSD,20050728,125500,1241,1241,1239,1239
SPXUSD,20050728,125600,1239,1239,1239,1239
SPXUSD,20050728,125700,1240,1241,1239,1240
SPXUSD,20050728,125800,1239,1241,1239,1241
SPXUSD,20050728,125900,1239,1240,1239,1240
SPXUSD,20050728,130000,1239,1240,1239,1239
SPXUSD,20050728,130100,1240,1240,1240,1240
SPXUSD,20050728,130200,1241,1241,1239,1239
SPXUSD,20050728,130300,1240,1241,1240,1241
SPXUSD,20050728,130400,1239,1240,1239,1240
SPXUSD,20050728,130500,1239,1240,1239,1240
SPXUSD,20050728,130600,1240,1241,1240,1241
SPXUSD,20050728,130700,1240,1240,1239,1239
SPXUSD,20050728,130800,1241,1241,1239,1240
SPXUSD,20050728,130900,1239,1241,1239,1241
SPXUSD,20050728,131000,1241,1241,1240,1240
SPXUSD,20050728,131100,1240,1241,1240,1240
SPXUSD,20050728,131200,1241,1241,1239,1239
SPXUSD,20050728,131300,1240,1241,1240,1240
SPXUSD,20050728,131400,1241,1241,1241,1241
SPXUSD,20050728,131500,1240,1240,1240,1240
SPXUSD,20050728,131600,1240,1241,1240,1241
SPXUSD,20050728,131700,1240,1241,1240,1240
SPXUSD,20050728,131800,1240,1241,1240,1240
SPXUSD,20050728,131900,1240,1241,1240,1241
SPXUSD,20050728,132000,1240,1240,1240,1240
SPXUSD,20050728,132100,1240,1241,1240,1240
SPXUSD,20050728,132200,1240,1241,1240,1241
SPXUSD,20050728,132300,1242,1242,1240,1242
SPXUSD,20050728,132400,1241,1242,1240,1242
SPXUSD,20050728,132500,1240,1242,1240,1242
SPXUSD,20050728,132600,1240,1242,1240,1241
SPXUSD,20050728,132700,1242,1242,1240,1242
SPXUSD,20050728,132800,1242,1242,1241,1241
SPXUSD,20050728,132900,1242,1242,1241,1241
SPXUSD,20050728,133000,1242,1242,1241,1242
SPXUSD,20050728,133100,1241,1242,1241,1242
SPXUSD,20050728,133200,1242,1242,1241,1241
SPXUSD,20050728,133300,1240,1241,1240,1240
SPXUSD,20050728,133400,1242,1242,1241,1242
SPXUSD,20050728,133500,1241,1242,1241,1241
SPXUSD,20050728,133600,1241,1242,1241,1242
SPXUSD,20050728,133700,1241,1241,1240,1240
SPXUSD,20050728,133800,1242,1242,1241,1241
SPXUSD,20050728,133900,1241,1242,1240,1242
SPXUSD,20050728,134000,1240,1242,1240,1241
SPXUSD,20050728,134100,1241,1242,1241,1242
SPXUSD,20050728,134200,1242,1242,1241,1241
SPXUSD,20050728,134300,1241,1241,1241,1241
SPXUSD,20050728,134400,1242,1242,1240,1241
SPXUSD,20050728,134500,1242,1242,1241,1241
SPXUSD,20050728,134600,1241,1242,1241,1242
SPXUSD,20050728,134700,1241,1242,1241,1242
SPXUSD,20050728,134800,1242,1242,1242,1242
SPXUSD,20050728,134900,1242,1242,1241,1242
SPXUSD,20050728,135000,1241,1242,1241,1242
SPXUSD,20050728,135100,1242,1242,1241,1242
SPXUSD,20050728,135200,1242,1242,1242,1242
SPXUSD,20050728,135300,1242,1242,1241,1241
SPXUSD,20050728,135400,1242,1242,1240,1242
SPXUSD,20050728,135500,1242,1242,1240,1241
SPXUSD,20050728,135600,1242,1242,1242,1242
SPXUSD,20050728,135700,1242,1242,1240,1242
SPXUSD,20050728,135800,1241,1242,1241,1242
SPXUSD,20050728,135900,1242,1242,1241,1241
SPXUSD,20050728,140000,1241,1241,1241,1241
SPXUSD,20050728,140100,1241,1242,1241,1242
SPXUSD,20050728,140200,1241,1242,1241,1242
SPXUSD,20050728,140300,1242,1242,1241,1241
SPXUSD,20050728,140400,1241,1242,1241,1241
SPXUSD,20050728,140500,1242,1242,1242,1242
SPXUSD,20050728,140600,1240,1242,1240,1241
SPXUSD,20050728,140700,1241,1241,1240,1240
SPXUSD,20050728,140800,1240,1241,1240,1241
SPXUSD,20050728,140900,1240,1242,1240,1242
SPXUSD,20050728,141000,1242,1242,1241,1241
SPXUSD,20050728,141100,1240,1241,1240,1241
SPXUSD,20050728,141200,1241,1241,1240,1241
SPXUSD,20050728,141300,1242,1242,1241,1241
SPXUSD,20050728,141400,1240,1242,1240,1242
SPXUSD,20050728,141500,1242,1242,1240,1240
SPXUSD,20050728,141600,1241,1242,1241,1242
SPXUSD,20050728,141700,1241,1242,1240,1240
SPXUSD,20050728,141800,1241,1241,1240,1240
SPXUSD,20050728,141900,1241,1241,1241,1241
SPXUSD,20050728,142000,1241,1241,1240,1241
SPXUSD,20050728,142100,1241,1241,1240,1240
SPXUSD,20050728,142200,1241,1242,1241,1241
SPXUSD,20050728,142300,1241,1242,1240,1240
SPXUSD,20050728,142400,1241,1242,1241,1241
SPXUSD,20050728,142500,1241,1241,1240,1240
SPXUSD,20050728,142600,1241,1242,1241,1241
SPXUSD,20050728,142700,1240,1241,1240,1241
SPXUSD,20050728,142800,1241,1241,1241,1241
SPXUSD,20050728,142900,1241,1241,1240,1240
SPXUSD,20050728,143000,1240,1241,1239,1241
SPXUSD,20050728,143100,1239,1240,1239,1240
SPXUSD,20050728,143200,1240,1241,1240,1240
SPXUSD,20050728,143300,1240,1241,1240,1241
SPXUSD,20050728,143400,1240,1242,1240,1242
SPXUSD,20050728,143500,1241,1241,1240,1240
SPXUSD,20050728,143600,1242,1242,1240,1240
SPXUSD,20050728,143700,1241,1243,1241,1242
SPXUSD,20050728,143800,1241,1242,1240,1242
SPXUSD,20050728,143900,1242,1242,1241,1242
SPXUSD,20050728,144000,1242,1242,1241,1242
SPXUSD,20050728,144100,1241,1241,1241,1241
SPXUSD,20050728,144200,1241,1242,1241,1242
SPXUSD,20050728,144300,1242,1243,1241,1241
SPXUSD,20050728,144400,1243,1243,1242,1242
SPXUSD,20050728,144500,1243,1243,1243,1243
SPXUSD,20050728,144600,1242,1243,1242,1242
SPXUSD,20050728,144700,1241,1241,1241,1241
SPXUSD,20050728,144800,1241,1241,1241,1241
SPXUSD,20050728,144900,1241,1242,1241,1241
SPXUSD,20050728,145000,1242,1242,1241,1241
SPXUSD,20050728,145100,1243,1243,1240,1242
SPXUSD,20050728,145200,1240,1241,1240,1240
SPXUSD,20050728,145300,1241,1241,1241,1241
SPXUSD,20050728,145400,1241,1242,1241,1242
SPXUSD,20050728,145500,1242,1242,1241,1242
SPXUSD,20050728,145600,1241,1241,1240,1240
SPXUSD,20050728,145700,1242,1242,1241,1241
SPXUSD,20050728,145800,1241,1241,1241,1241
SPXUSD,20050728,145900,1242,1242,1240,1240
SPXUSD,20050728,150000,1240,1242,1240,1242
SPXUSD,20050728,150100,1241,1242,1241,1241
SPXUSD,20050728,150200,1240,1241,1240,1241
SPXUSD,20050728,150300,1242,1242,1240,1241
SPXUSD,20050728,150400,1242,1242,1240,1242
SPXUSD,20050728,150500,1241,1241,1241,1241
SPXUSD,20050728,150600,1242,1242,1239,1239
SPXUSD,20050728,150700,1239,1240,1239,1240
SPXUSD,20050728,150800,1240,1240,1238,1238
SPXUSD,20050728,150900,1240,1240,1239,1239
SPXUSD,20050728,151000,1239,1240,1239,1240
SPXUSD,20050728,151100,1240,1240,1238,1238
SPXUSD,20050728,151200,1239,1239,1239,1239
SPXUSD,20050728,151300,1240,1240,1240,1240
SPXUSD,20050728,151400,1239,1240,1239,1240
SPXUSD,20050728,151500,1239,1239,1238,1239
SPXUSD,20050728,151600,1239,1239,1239,1239
SPXUSD,20050728,151700,1239,1239,1238,1238
SPXUSD,20050728,151800,1238,1239,1238,1238
SPXUSD,20050728,151900,1239,1239,1238,1239
SPXUSD,20050728,152000,1240,1240,1239,1240
SPXUSD,20050728,152100,1240,1240,1239,1239
SPXUSD,20050728,152200,1239,1240,1238,1238
SPXUSD,20050728,152300,1238,1239,1237,1237
SPXUSD,20050728,152400,1238,1238,1238,1238
SPXUSD,20050728,152500,1237,1238,1237,1237
SPXUSD,20050728,152600,1238,1239,1237,1239
SPXUSD,20050728,152700,1238,1239,1238,1239
SPXUSD,20050728,152800,1239,1239,1237,1238
SPXUSD,20050728,152900,1239,1239,1238,1238
SPXUSD,20050728,153000,1239,1239,1238,1238
SPXUSD,20050728,153100,1237,1239,1237,1239
SPXUSD,20050728,153200,1238,1239,1238,1239
SPXUSD,20050728,153300,1238,1239,1238,1238
SPXUSD,20050728,153400,1238,1239,1238,1238
SPXUSD,20050728,153500,1238,1240,1238,1240
SPXUSD,20050728,153600,1238,1240,1238,1239
SPXUSD,20050728,153700,1240,1240,1239,1239
SPXUSD,20050728,153800,1240,1241,1240,1240
SPXUSD,20050728,153900,1239,1241,1239,1241
SPXUSD,20050728,154000,1240,1242,1240,1242
SPXUSD,20050728,154100,1241,1241,1240,1241
SPXUSD,20050728,154200,1241,1241,1240,1241
SPXUSD,20050728,154300,1241,1242,1241,1241
SPXUSD,20050728,154400,1242,1242,1241,1241
SPXUSD,20050728,154500,1241,1242,1241,1242
SPXUSD,20050728,154600,1242,1242,1240,1240
SPXUSD,20050728,154700,1240,1241,1240,1241
SPXUSD,20050728,154800,1241,1242,1240,1240
SPXUSD,20050728,154900,1240,1242,1240,1241
SPXUSD,20050728,155000,1241,1241,1240,1241
SPXUSD,20050728,155100,1241,1241,1240,1240
SPXUSD,20050728,155200,1241,1242,1241,1242
SPXUSD,20050728,155300,1240,1242,1240,1242
SPXUSD,20050728,155400,1241,1241,1241,1241
SPXUSD,20050728,155500,1240,1242,1240,1240
SPXUSD,20050728,155600,1242,1242,1240,1240
SPXUSD,20050728,155700,1241,1241,1240,1241
SPXUSD,20050728,155800,1240,1241,1240,1240
SPXUSD,20050728,155900,1240,1241,1240,1241
SPXUSD,20050728,160000,1241,1241,1240,1241
SPXUSD,20050728,160100,1241,1241,1241,1241
SPXUSD,20050728,160200,1241,1242,1240,1242
SPXUSD,20050728,160300,1240,1240,1239,1239
SPXUSD,20050728,160400,1240,1241,1239,1240
SPXUSD,20050728,160500,1239,1241,1239,1239
SPXUSD,20050728,160600,1241,1241,1240,1240
SPXUSD,20050728,160700,1240,1241,1240,1241
SPXUSD,20050728,160800,1240,1241,1239,1239
SPXUSD,20050728,160900,1241,1241,1241,1241
SPXUSD,20050728,161000,1240,1241,1239,1241
SPXUSD,20050728,161100,1239,1241,1239,1239
SPXUSD,20050728,161200,1239,1241,1239,1241
SPXUSD,20050728,161300,1240,1240,1239,1240
SPXUSD,20050728,161400,1239,1241,1239,1241
SPXUSD,20050728,161500,1240,1241,1240,1241
SPXUSD,20050728,161600,1241,1242,1240,1240
SPXUSD,20050728,161700,1241,1242,1241,1241
SPXUSD,20050728,161800,1241,1241,1240,1240
SPXUSD,20050728,161900,1241,1241,1240,1240
SPXUSD,20050728,162000,1240,1242,1240,1242
SPXUSD,20050728,162100,1241,1242,1241,1241
SPXUSD,20050728,162200,1241,1241,1240,1240
SPXUSD,20050728,162300,1242,1242,1240,1241
SPXUSD,20050728,162400,1241,1242,1240,1242
SPXUSD,20050728,162500,1241,1242,1240,1241
SPXUSD,20050728,162600,1241,1241,1240,1240
SPXUSD,20050728,162700,1241,1241,1240,1240
SPXUSD,20050728,162800,1241,1241,1240,1241
SPXUSD,20050728,162900,1241,1241,1241,1241
SPXUSD,20050728,163000,1241,1241,1241,1241
SPXUSD,20050728,163100,1242,1242,1241,1241
SPXUSD,20050728,163200,1242,1242,1241,1242
SPXUSD,20050728,163300,1241,1242,1241,1241
SPXUSD,20050728,163400,1242,1242,1241,1241
SPXUSD,20050728,163500,1241,1242,1240,1242
SPXUSD,20050728,163600,1241,1241,1241,1241
SPXUSD,20050728,163700,1241,1241,1240,1241
SPXUSD,20050728,163800,1241,1241,1239,1240
SPXUSD,20050728,163900,1241,1241,1241,1241
SPXUSD,20050728,164000,1242,1242,1241,1242
SPXUSD,20050728,164100,1243,1243,1242,1243
SPXUSD,20050728,164200,1242,1243,1242,1242
SPXUSD,20050728,164300,1243,1244,1242,1242
SPXUSD,20050728,164400,1243,1243,1243,1243
SPXUSD,20050728,164500,1243,1244,1243,1244
SPXUSD,20050728,164600,1244,1244,1242,1242
SPXUSD,20050728,164700,1243,1243,1242,1242
SPXUSD,20050728,164800,1243,1243,1243,1243
SPXUSD,20050728,164900,1243,1245,1242,1245
SPXUSD,20050728,165000,1244,1244,1242,1242
SPXUSD,20050728,165100,1243,1244,1242,1244
SPXUSD,20050728,165200,1244,1244,1242,1242
SPXUSD,20050728,165300,1242,1244,1242,1243
SPXUSD,20050728,165400,1244,1244,1243,1243
SPXUSD,20050728,165500,1243,1244,1243,1243
SPXUSD,20050728,165600,1244,1244,1243,1243
SPXUSD,20050728,165700,1243,1244,1243,1244
SPXUSD,20050728,165800,1243,1243,1243,1243
SPXUSD,20050728,165900,1242,1245,1242,1245
SPXUSD,20050728,170000,1244,1244,1243,1243
SPXUSD,20050728,170100,1244,1244,1243,1243
SPXUSD,20050728,170200,1244,1244,1243,1243
SPXUSD,20050728,170300,1244,1244,1244,1244
SPXUSD,20050728,170400,1244,1244,1242,1242
SPXUSD,20050728,170500,1244,1244,1243,1243
SPXUSD,20050728,170600,1243,1244,1242,1244
SPXUSD,20050728,170700,1242,1244,1242,1242
SPXUSD,20050728,170800,1242,1243,1242,1242
SPXUSD,20050728,170900,1243,1243,1243,1243
SPXUSD,20050728,171000,1244,1244,1242,1243
SPXUSD,20050728,171100,1244,1244,1242,1242
SPXUSD,20050728,171200,1244,1244,1243,1243
SPXUSD,20050728,171300,1244,1244,1243,1243
SPXUSD,20050728,171400,1243,1243,1243,1243
SPXUSD,20050728,171500,1243,1245,1243,1243
SPXUSD,20050728,171600,1244,1244,1243,1244
SPXUSD,20050728,171700,1243,1243,1242,1242
SPXUSD,20050728,171800,1244,1244,1243,1243
SPXUSD,20050728,171900,1243,1243,1242,1242
SPXUSD,20050728,172000,1243,1244,1243,1244
SPXUSD,20050728,172100,1243,1243,1242,1242
SPXUSD,20050728,172200,1243,1244,1243,1243
SPXUSD,20050728,172300,1243,1244,1243,1244
SPXUSD,20050728,172400,1243,1243,1243,1243
SPXUSD,20050728,172500,1243,1244,1242,1242
SPXUSD,20050728,172600,1244,1244,1242,1242
SPXUSD,20050728,172700,1244,1244,1242,1242
SPXUSD,20050728,172800,1242,1243,1242,1243
SPXUSD,20050728,172900,1243,1244,1242,1243
SPXUSD,20050728,173000,1243,1244,1243,1243
SPXUSD,20050728,173100,1244,1244,1243,1243
SPXUSD,20050728,173200,1242,1244,1242,1243
SPXUSD,20050728,173300,1243,1243,1242,1243
SPXUSD,20050728,173400,1243,1244,1242,1244
SPXUSD,20050728,173500,1243,1244,1243,1244
SPXUSD,20050728,173600,1244,1244,1242,1244
SPXUSD,20050728,173700,1243,1243,1242,1243
SPXUSD,20050728,173800,1244,1244,1243,1244
SPXUSD,20050728,173900,1242,1244,1242,1244
SPXUSD,20050728,174000,1242,1244,1242,1243
SPXUSD,20050728,174100,1243,1243,1242,1242
SPXUSD,20050728,174200,1243,1244,1242,1244
SPXUSD,20050728,174300,1243,1244,1242,1244
SPXUSD,20050728,174400,1244,1244,1243,1244
SPXUSD,20050728,174500,1242,1243,1242,1242
SPXUSD,20050728,174600,1243,1244,1242,1242
SPXUSD,20050728,174700,1242,1244,1242,1244
SPXUSD,20050728,174800,1242,1243,1242,1243
SPXUSD,20050728,174900,1244,1244,1243,1243
SPXUSD,20050728,175000,1243,1244,1243,1243
SPXUSD,20050728,175100,1242,1244,1242,1243
SPXUSD,20050728,175200,1243,1244,1243,1244
SPXUSD,20050728,175300,1243,1243,1243,1243
SPXUSD,20050728,175400,1244,1244,1243,1244
SPXUSD,20050728,175500,1244,1244,1243,1244
SPXUSD,20050728,175600,1244,1244,1243,1244
SPXUSD,20050728,175700,1242,1243,1242,1243
SPXUSD,20050728,175800,1244,1245,1243,1243
SPXUSD,20050728,175900,1243,1244,1242,1242
SPXUSD,20050728,180000,1245,1245,1243,1245
SPXUSD,20050728,180100,1245,1245,1244,1245
SPXUSD,20050728,180200,1245,1245,1244,1244
SPXUSD,20050728,180300,1244,1246,1244,1246
SPXUSD,20050728,180400,1245,1246,1245,1245
SPXUSD,20050728,180500,1244,1245,1244,1244
SPXUSD,20050728,180600,1245,1245,1245,1245
SPXUSD,20050728,180700,1244,1245,1244,1245
SPXUSD,20050728,180800,1246,1246,1244,1244
SPXUSD,20050728,180900,1244,1246,1244,1245
SPXUSD,20050728,181000,1244,1245,1244,1245
SPXUSD,20050728,181100,1246,1246,1246,1246
SPXUSD,20050728,181200,1244,1245,1244,1245
SPXUSD,20050728,181300,1246,1246,1244,1245
SPXUSD,20050728,181400,1245,1246,1245,1246
SPXUSD,20050728,181500,1246,1246,1244,1246
SPXUSD,20050728,181600,1245,1245,1244,1244
SPXUSD,20050728,181700,1246,1246,1245,1245
SPXUSD,20050728,181800,1244,1244,1244,1244
SPXUSD,20050728,181900,1245,1245,1244,1244
SPXUSD,20050728,182000,1245,1245,1245,1245
SPXUSD,20050728,182100,1244,1245,1244,1244
SPXUSD,20050728,182200,1244,1245,1244,1245
SPXUSD,20050728,182300,1244,1245,1244,1245
SPXUSD,20050728,182400,1244,1245,1244,1244
SPXUSD,20050728,182500,1245,1245,1244,1244
SPXUSD,20050728,182600,1245,1245,1244,1244
SPXUSD,20050728,182700,1244,1245,1244,1245
SPXUSD,20050728,182800,1245,1245,1244,1244
SPXUSD,20050728,182900,1244,1245,1244,1245
SPXUSD,20050728,183000,1246,1246,1244,1246
SPXUSD,20050728,183100,1246,1246,1244,1246
SPXUSD,20050728,183200,1246,1246,1245,1246
SPXUSD,20050728,183300,1245,1246,1244,1246
SPXUSD,20050728,183400,1246,1246,1245,1245
SPXUSD,20050728,183500,1246,1246,1244,1246
SPXUSD,20050728,183600,1246,1246,1245,1245
SPXUSD,20050728,183700,1245,1246,1244,1245
SPXUSD,20050728,183800,1246,1246,1244,1245
SPXUSD,20050728,183900,1246,1246,1244,1246
SPXUSD,20050728,184000,1246,1246,1245,1246
SPXUSD,20050728,184100,1246,1246,1245,1246
SPXUSD,20050728,184200,1244,1246,1244,1245
SPXUSD,20050728,184300,1245,1246,1245,1245
SPXUSD,20050728,184400,1245,1246,1244,1246
SPXUSD,20050728,184500,1244,1245,1244,1245
SPXUSD,20050728,184600,1246,1246,1245,1245
SPXUSD,20050728,184700,1245,1246,1245,1246
SPXUSD,20050728,184800,1246,1246,1245,1246
SPXUSD,20050728,184900,1247,1247,1245,1245
SPXUSD,20050728,185000,1246,1246,1246,1246
SPXUSD,20050728,185100,1247,1248,1245,1248
SPXUSD,20050728,185200,1248,1248,1246,1246
SPXUSD,20050728,185300,1247,1247,1245,1246
SPXUSD,20050728,185400,1247,1247,1245,1245
SPXUSD,20050728,185500,1247,1247,1246,1246
SPXUSD,20050728,185600,1247,1247,1246,1246
SPXUSD,20050728,185700,1246,1246,1245,1245
SPXUSD,20050728,185800,1247,1247,1245,1246
SPXUSD,20050728,185900,1247,1247,1246,1246
SPXUSD,20050728,190000,1246,1246,1245,1245
SPXUSD,20050728,190100,1245,1246,1245,1245
SPXUSD,20050728,190200,1246,1246,1245,1246
SPXUSD,20050728,190300,1245,1246,1245,1245
SPXUSD,20050728,190400,1245,1245,1245,1245
SPXUSD,20050728,190500,1246,1246,1245,1245
SPXUSD,20050728,190600,1246,1246,1246,1246
SPXUSD,20050728,190700,1245,1246,1244,1246
SPXUSD,20050728,190800,1245,1245,1245,1245
SPXUSD,20050728,190900,1246,1246,1244,1245
SPXUSD,20050728,191000,1246,1246,1245,1245
SPXUSD,20050728,191100,1246,1246,1244,1244
SPXUSD,20050728,191200,1245,1246,1245,1246
SPXUSD,20050728,191300,1246,1246,1245,1246
SPXUSD,20050728,191400,1245,1246,1245,1245
SPXUSD,20050728,191500,1245,1246,1245,1245
SPXUSD,20050728,191600,1245,1245,1244,1244
SPXUSD,20050728,191700,1246,1246,1245,1245
SPXUSD,20050728,191800,1245,1245,1245,1245
SPXUSD,20050728,191900,1246,1247,1246,1247
SPXUSD,20050728,192000,1245,1247,1245,1245
SPXUSD,20050728,192100,1247,1247,1245,1246
SPXUSD,20050728,192200,1246,1246,1245,1245
SPXUSD,20050728,192300,1246,1246,1245,1245
SPXUSD,20050728,192400,1246,1246,1244,1246
SPXUSD,20050728,192500,1246,1246,1245,1245
SPXUSD,20050728,192600,1246,1246,1245,1246
SPXUSD,20050728,192700,1246,1246,1246,1246
SPXUSD,20050728,192800,1245,1247,1245,1246
SPXUSD,20050728,192900,1247,1247,1246,1247
SPXUSD,20050728,193000,1247,1247,1246,1246
SPXUSD,20050728,193100,1245,1246,1245,1246
SPXUSD,20050728,193200,1246,1246,1246,1246
SPXUSD,20050728,193300,1246,1246,1245,1245
SPXUSD,20050728,193400,1246,1246,1245,1246
SPXUSD,20050728,193500,1245,1246,1245,1245
SPXUSD,20050728,193600,1246,1246,1245,1245
SPXUSD,20050728,193700,1245,1246,1244,1244
SPXUSD,20050728,193800,1244,1246,1244,1246
SPXUSD,20050728,193900,1244,1246,1244,1244
SPXUSD,20050728,194000,1244,1245,1244,1245
SPXUSD,20050728,194100,1244,1245,1244,1245
SPXUSD,20050728,194200,1245,1245,1244,1244
SPXUSD,20050728,194300,1246,1246,1244,1245
SPXUSD,20050728,194400,1245,1246,1245,1246
SPXUSD,20050728,194500,1246,1246,1244,1244
SPXUSD,20050728,194600,1245,1246,1244,1246
SPXUSD,20050728,194700,1245,1246,1245,1245
SPXUSD,20050728,194800,1246,1246,1245,1245
SPXUSD,20050728,194900,1246,1246,1245,1245
SPXUSD,20050728,195000,1245,1246,1244,1246
SPXUSD,20050728,195100,1246,1246,1245,1245
SPXUSD,20050728,195200,1244,1246,1244,1244
SPXUSD,20050728,195300,1246,1246,1245,1246
SPXUSD,20050728,195400,1245,1246,1245,1246
SPXUSD,20050728,195500,1246,1246,1245,1245
SPXUSD,20050728,195600,1245,1246,1245,1246
SPXUSD,20050728,195700,1246,1246,1244,1245
SPXUSD,20050728,195800,1245,1246,1245,1246
SPXUSD,20050728,195900,1246,1247,1245,1247
SPXUSD,20050728,200000,1246,1247,1245,1245
SPXUSD,20050728,200100,1245,1246,1245,1245
SPXUSD,20050728,200200,1245,1246,1245,1245
SPXUSD,20050728,200300,1245,1246,1245,1246
SPXUSD,20050728,200400,1245,1247,1245,1247
SPXUSD,20050728,200500,1246,1247,1245,1247
SPXUSD,20050728,200600,1246,1247,1246,1246
SPXUSD,20050728,200700,1246,1247,1246,1246
SPXUSD,20050728,200800,1247,1247,1246,1246
SPXUSD,20050728,200900,1246,1247,1245,1245
SPXUSD,20050728,201000,1247,1247,1245,1245
SPXUSD,20050728,201100,1245,1247,1245,1247
SPXUSD,20050728,201200,1245,1247,1245,1246
SPXUSD,20050728,201300,1247,1247,1245,1245
SPXUSD,20050728,201400,1246,1246,1246,1246
SPXUSD,20050728,201500,1247,1247,1245,1245
SPXUSD,20050728,201600,1247,1247,1246,1246
SPXUSD,20050728,201700,1246,1247,1246,1247
SPXUSD,20050728,201800,1246,1246,1246,1246
SPXUSD,20050728,201900,1245,1245,1245,1245
SPXUSD,20050728,202000,1245,1247,1245,1246
SPXUSD,20050728,202100,1245,1246,1245,1245
SPXUSD,20050728,202200,1247,1247,1246,1246
SPXUSD,20050728,202300,1246,1247,1246,1246
SPXUSD,20050728,202400,1246,1246,1246,1246
SPXUSD,20050728,202500,1247,1247,1245,1247
SPXUSD,20050728,202600,1246,1247,1245,1245
SPXUSD,20050728,202700,1246,1246,1246,1246
SPXUSD,20050728,202900,1247,1247,1246,1247
SPXUSD,20050728,203000,1246,1247,1246,1247
SPXUSD,20050728,203200,1245,1246,1245,1246
SPXUSD,20050728,203300,1247,1247,1246,1246
SPXUSD,20050728,203400,1246,1247,1246,1246
SPXUSD,20050728,203500,1247,1247,1245,1245
SPXUSD,20050728,203600,1247,1247,1246,1246
SPXUSD,20050728,203700,1247,1247,1246,1246
SPXUSD,20050728,203800,1246,1246,1246,1246
SPXUSD,20050728,203900,1247,1247,1247,1247
SPXUSD,20050728,204000,1246,1246,1246,1246
SPXUSD,20050728,204100,1245,1247,1245,1247
SPXUSD,20050728,204200,1247,1247,1246,1246
SPXUSD,20050728,204300,1246,1246,1246,1246
SPXUSD,20050728,204500,1246,1247,1246,1246
SPXUSD,20050728,204600,1247,1247,1245,1246
SPXUSD,20050728,204700,1245,1246,1245,1246
SPXUSD,20050728,204800,1246,1247,1246,1247
SPXUSD,20050728,204900,1247,1247,1246,1246
SPXUSD,20050728,205000,1245,1247,1245,1247
SPXUSD,20050728,205100,1246,1247,1246,1247
SPXUSD,20050728,205500,1246,1246,1246,1246
SPXUSD,20050728,205600,1246,1247,1246,1246
SPXUSD,20050728,205700,1246,1246,1246,1246
SPXUSD,20050728,205800,1246,1247,1246,1247
SPXUSD,20050728,210100,1246,1246,1246,1246
SPXUSD,20050728,210200,1247,1247,1246,1246
SPXUSD,20050728,210300,1246,1247,1246,1247
SPXUSD,20050728,210400,1247,1247,1247,1247
SPXUSD,20050728,210500,1246,1247,1246,1246
SPXUSD,20050728,210600,1246,1248,1246,1248
SPXUSD,20050728,210700,1247,1247,1247,1247
SPXUSD,20050728,211000,1247,1247,1246,1246
SPXUSD,20050728,211100,1246,1247,1246,1247
SPXUSD,20050728,211400,1247,1247,1246,1246
SPXUSD,20050728,220000,1247,1247,1246,1246
SPXUSD,20050728,220100,1246,1246,1246,1246
SPXUSD,20050728,220200,1247,1247,1247,1247
SPXUSD,20050728,220300,1246,1247,1246,1246
SPXUSD,20050728,220400,1247,1247,1247,1247
SPXUSD,20050728,220500,1246,1247,1246,1246
SPXUSD,20050728,220800,1246,1247,1246,1247
SPXUSD,20050728,220900,1247,1247,1246,1247
SPXUSD,20050728,221100,1246,1247,1246,1246
SPXUSD,20050728,221200,1246,1247,1246,1247
SPXUSD,20050728,221400,1246,1247,1246,1247
SPXUSD,20050728,221800,1247,1247,1245,1247
SPXUSD,20050728,222000,1247,1247,1246,1246
SPXUSD,20050728,222100,1247,1247,1246,1247
SPXUSD,20050728,222200,1246,1246,1246,1246
SPXUSD,20050728,222500,1246,1247,1245,1245
SPXUSD,20050728,223100,1247,1247,1246,1246
SPXUSD,20050728,223200,1246,1246,1246,1246
SPXUSD,20050728,223300,1246,1246,1246,1246
SPXUSD,20050728,223700,1246,1246,1245,1245
SPXUSD,20050728,224600,1247,1247,1247,1247
SPXUSD,20050728,224900,1247,1247,1245,1245
SPXUSD,20050728,225200,1246,1246,1246,1246
SPXUSD,20050728,225300,1247,1247,1246,1247
NDQUSD,20050728,000100,1618,1618,1617,1617
NDQUSD,20050728,000200,1618,1618,1616,1618
NDQUSD,20050728,001200,1617,1617,1617,1617
NDQUSD,20050728,001300,1618,1618,1616,1616
NDQUSD,20050728,002100,1616,1618,1616,1618
NDQUSD,20050728,002600,1617,1618,1616,1618
NDQUSD,20050728,002900,1617,1618,1617,1618
NDQUSD,20050728,003200,1616,1617,1616,1616
NDQUSD,20050728,003300,1617,1617,1616,1616
NDQUSD,20050728,003500,1617,1617,1617,1617
NDQUSD,20050728,004000,1616,1617,1616,1617
NDQUSD,20050728,004100,1618,1618,1616,1618
NDQUSD,20050728,004400,1616,1616,1616,1616
NDQUSD,20050728,005000,1617,1617,1617,1617
NDQUSD,20050728,005100,1617,1618,1617,1617
NDQUSD,20050728,005400,1617,1617,1617,1617
NDQUSD,20050728,005800,1618,1618,1617,1617
NDQUSD,20050728,010600,1617,1617,1616,1617
NDQUSD,20050728,010700,1616,1618,1616,1618
NDQUSD,20050728,011000,1617,1618,1616,1616
NDQUSD,20050728,011100,1616,1618,1616,1617
NDQUSD,20050728,012100,1618,1618,1616,1616
NDQUSD,20050728,012300,1616,1616,1616,1616
NDQUSD,20050728,013600,1616,1617,1616,1616
NDQUSD,20050728,013800,1617,1618,1616,1616
NDQUSD,20050728,014000,1617,1617,1616,1616
NDQUSD,20050728,014100,1618,1618,1616,1616
NDQUSD,20050728,014500,1617,1617,1617,1617
NDQUSD,20050728,015800,1617,1618,1617,1617
NDQUSD,20050728,015900,1616,1618,1616,1616
NDQUSD,20050728,020500,1617,1617,1616,1616
NDQUSD,20050728,021200,1616,1617,1616,1617
NDQUSD,20050728,024600,1617,1617,1616,1616
NDQUSD,20050728,025800,1617,1617,1616,1616
NDQUSD,20050728,030700,1616,1618,1616,1618
NDQUSD,20050728,031400,1617,1617,1617,1617
NDQUSD,20050728,031500,1617,1617,1617,1617
NDQUSD,20050728,033700,1617,1618,1617,1617
NDQUSD,20050728,034400,1616,1617,1616,1617
NDQUSD,20050728,034500,1617,1617,1616,1617
NDQUSD,20050728,034800,1616,1616,1616,1616
NDQUSD,20050728,034900,1616,1617,1616,1616
NDQUSD,20050728,040300,1616,1617,1616,1617
NDQUSD,20050728,040400,1616,1617,1616,1617
NDQUSD,20050728,040600,1617,1617,1616,1617
NDQUSD,20050728,041400,1616,1617,1616,1617
NDQUSD,20050728,042300,1616,1617,1616,1617
NDQUSD,20050728,042500,1615,1617,1615,1617
NDQUSD,20050728,042900,1615,1616,1615,1616
NDQUSD,20050728,043600,1616,1616,1616,1616
NDQUSD,20050728,043700,1615,1616,1615,1615
NDQUSD,20050728,043800,1615,1616,1615,1616
NDQUSD,20050728,043900,1616,1617,1616,1617
NDQUSD,20050728,044300,1616,1617,1616,1616
NDQUSD,20050728,044600,1617,1617,1617,1617
NDQUSD,20050728,045400,1616,1616,1616,1616
NDQUSD,20050728,050900,1616,1616,1616,1616
NDQUSD,20050728,051000,1615,1617,1615,1617
NDQUSD,20050728,051600,1617,1617,1616,1617
NDQUSD,20050728,053100,1617,1617,1616,1616
NDQUSD,20050728,053200,1615,1616,1615,1615
NDQUSD,20050728,053300,1615,1616,1615,1616
NDQUSD,20050728,053400,1616,1616,1616,1616
NDQUSD,20050728,053600,1616,1616,1615,1616
NDQUSD,20050728,053700,1615,1615,1615,1615
NDQUSD,20050728,053800,1615,1616,1615,1615
NDQUSD,20050728,054400,1615,1616,1615,1616
NDQUSD,20050728,060100,1615,1615,1615,1615
NDQUSD,20050728,060200,1616,1616,1615,1616
NDQUSD,20050728,060300,1615,1616,1615,1616
NDQUSD,20050728,060400,1616,1616,1616,1616
NDQUSD,20050728,061800,1615,1615,1615,1615
NDQUSD,20050728,063000,1615,1616,1615,1616
NDQUSD,20050728,063400,1616,1616,1615,1616
NDQUSD,20050728,063500,1616,1616,1615,1616
NDQUSD,20050728,063600,1616,1616,1615,1615
NDQUSD,20050728,064200,1614,1616,1614,1616
NDQUSD,20050728,064800,1616,1616,1614,1614
NDQUSD,20050728,065000,1615,1616,1615,1615
NDQUSD,20050728,065600,1614,1616,1614,1615
NDQUSD,20050728,065800,1614,1616,1614,1614
NDQUSD,20050728,070000,1615,1615,1614,1614
NDQUSD,20050728,070300,1614,1615,1614,1614
NDQUSD,20050728,070500,1616,1616,1614,1615
NDQUSD,20050728,070700,1614,1615,1614,1614
NDQUSD,20050728,071200,1615,1615,1614,1615
NDQUSD,20050728,071500,1615,1615,1614,1614
NDQUSD,20050728,071600,1614,1614,1614,1614
NDQUSD,20050728,071700,1615,1615,1614,1614
NDQUSD,20050728,072200,1615,1615,1614,1614
NDQUSD,20050728,072400,1614,1615,1614,1615
NDQUSD,20050728,072600,1615,1615,1614,1614
NDQUSD,20050728,072700,1614,1614,1614,1614
NDQUSD,20050728,072800,1615,1616,1615,1616
NDQUSD,20050728,072900,1615,1616,1614,1616
NDQUSD,20050728,073200,1616,1616,1615,1615
NDQUSD,20050728,073300,1615,1615,1614,1615
NDQUSD,20050728,073400,1616,1616,1614,1614
NDQUSD,20050728,073500,1614,1616,1614,1614
NDQUSD,20050728,073600,1615,1615,1615,1615
NDQUSD,20050728,073900,1615,1615,1615,1615
NDQUSD,20050728,074100,1615,1615,1614,1614
NDQUSD,20050728,074200,1615,1615,1615,1615
NDQUSD,20050728,074300,1614,1615,1614,1614
NDQUSD,20050728,074400,1615,1615,1615,1615
NDQUSD,20050728,074500,1614,1616,1614,1616
NDQUSD,20050728,074600,1615,1616,1615,1615
NDQUSD,20050728,074700,1615,1615,1614,1614
NDQUSD,20050728,074800,1615,1616,1615,1615
NDQUSD,20050728,074900,1616,1616,1614,1615
NDQUSD,20050728,075000,1614,1615,1614,1614
NDQUSD,20050728,075100,1615,1615,1615,1615
NDQUSD,20050728,075400,1615,1616,1614,1615
NDQUSD,20050728,075500,1615,1616,1615,1616
NDQUSD,20050728,075600,1616,1616,1614,1614
NDQUSD,20050728,075700,1616,1616,1616,1616
NDQUSD,20050728,075800,1615,1615,1615,1615
NDQUSD,20050728,080000,1617,1617,1616,1616
NDQUSD,20050728,080200,1616,1616,1615,1616
NDQUSD,20050728,080300,1615,1615,1615,1615
NDQUSD,20050728,080400,1615,1616,1615,1616
NDQUSD,20050728,080500,1616,1616,1615,1616
NDQUSD,20050728,080600,1616,1616,1615,1616
NDQUSD,20050728,080700,1615,1615,1615,1615
NDQUSD,20050728,081100,1614,1615,1614,1614
NDQUSD,20050728,081200,1616,1616,1615,1616
NDQUSD,20050728,081400,1615,1615,1615,1615
NDQUSD,20050728,081600,1615,1615,1615,1615
NDQUSD,20050728,082100,1614,1616,1614,1616
NDQUSD,20050728,082300,1616,1616,1614,1615
NDQUSD,20050728,082400,1614,1616,1614,1614
NDQUSD,20050728,082500,1614,1616,1614,1614
NDQUSD,20050728,082900,1615,1615,1615,1615
NDQUSD,20050728,083600,1615,1616,1615,1616
NDQUSD,20050728,083700,1615,1615,1614,1614
NDQUSD,20050728,083800,1614,1614,1614,1614
NDQUSD,20050728,084000,1614,1615,1614,1615
NDQUSD,20050728,084100,1614,1615,1614,1614
NDQUSD,20050728,084600,1616,1616,1614,1614
NDQUSD,20050728,084700,1615,1616,1614,1614
NDQUSD,20050728,090100,1615,1616,1615,1616
NDQUSD,20050728,090200,1616,1616,1615,1615
NDQUSD,20050728,090300,1615,1616,1615,1616
NDQUSD,20050728,090400,1615,1616,1615,1615
NDQUSD,20050728,090500,1616,1616,1615,1615
NDQUSD,20050728,090800,1616,1616,1615,1615
NDQUSD,20050728,090900,1615,1615,1615,1615
NDQUSD,20050728,091100,1614,1616,1614,1616
NDQUSD,20050728,091400,1615,1616,1615,1615
NDQUSD,20050728,091700,1615,1616,1614,1615
NDQUSD,20050728,091900,1616,1616,1615,1615
NDQUSD,20050728,092200,1615,1616,1615,1616
NDQUSD,20050728,092500,1616,1616,1615,1616
NDQUSD,20050728,092700,1616,1616,1615,1615
NDQUSD,20050728,092800,1615,1616,1615,1616
NDQUSD,20050728,093000,1615,1616,1615,1616
NDQUSD,20050728,093100,1616,1616,1615,1615
NDQUSD,20050728,093200,1616,1616,1615,1615
NDQUSD,20050728,093300,1614,1615,1614,1615
NDQUSD,20050728,093400,1615,1616,1615,1616
NDQUSD,20050728,093600,1615,1616,1615,1616
NDQUSD,20050728,093900,1615,1616,1615,1616
NDQUSD,20050728,094000,1616,1616,1615,1615
NDQUSD,20050728,094500,1617,1617,1615,1616
NDQUSD,20050728,094600,1615,1616,1615,1616
NDQUSD,20050728,095300,1617,1617,1616,1616
NDQUSD,20050728,095600,1615,1616,1615,1616
NDQUSD,20050728,095800,1616,1616,1615,1615
NDQUSD,20050728,100200,1617,1617,1617,1617
NDQUSD,20050728,100400,1617,1617,1615,1615
NDQUSD,20050728,100800,1615,1617,1615,1617
NDQUSD,20050728,100900,1615,1617,1615,1617
NDQUSD,20050728,101400,1616,1616,1616,1616
NDQUSD,20050728,101600,1616,1617,1616,1617
NDQUSD,20050728,101700,1616,1617,1616,1616
NDQUSD,20050728,101900,1615,1615,1615,1615
NDQUSD,20050728,102000,1616,1616,1615,1615
NDQUSD,20050728,102100,1617,1617,1616,1616
NDQUSD,20050728,102300,1616,1616,1616,1616
NDQUSD,20050728,102500,1615,1616,1615,1616
NDQUSD,20050728,102600,1615,1616,1615,1616
NDQUSD,20050728,102900,1616,1616,1615,1616
NDQUSD,20050728,103200,1617,1617,1615,1617
NDQUSD,20050728,103300,1615,1616,1615,1616
NDQUSD,20050728,103600,1616,1617,1616,1616
NDQUSD,20050728,103700,1617,1617,1616,1616
NDQUSD,20050728,103800,1616,1616,1616,1616
NDQUSD,20050728,104000,1616,1617,1615,1615
NDQUSD,20050728,104200,1617,1617,1615,1615
NDQUSD,20050728,104300,1616,1616,1615,1615
NDQUSD,20050728,104400,1616,1617,1616,1617
NDQUSD,20050728,104500,1616,1617,1616,1616
NDQUSD,20050728,104800,1617,1617,1617,1617
NDQUSD,20050728,104900,1618,1618,1616,1616
NDQUSD,20050728,105300,1616,1618,1616,1618
NDQUSD,20050728,105400,1617,1617,1617,1617
NDQUSD,20050728,105500,1618,1618,1616,1616
NDQUSD,20050728,105700,1617,1617,1617,1617
NDQUSD,20050728,110000,1617,1618,1617,1617
NDQUSD,20050728,110100,1617,1617,1617,1617
NDQUSD,20050728,110200,1616,1618,1616,1618
NDQUSD,20050728,110600,1617,1617,1617,1617
NDQUSD,20050728,110700,1616,1617,1616,1617
NDQUSD,20050728,111000,1617,1617,1616,1616
NDQUSD,20050728,111100,1616,1617,1615,1616
NDQUSD,20050728,111200,1616,1616,1615,1616
NDQUSD,20050728,111600,1617,1617,1615,1615
NDQUSD,20050728,111900,1615,1616,1615,1616
NDQUSD,20050728,112100,1617,1617,1616,1616
NDQUSD,20050728,112200,1618,1618,1617,1617
NDQUSD,20050728,112400,1617,1617,1617,1617
NDQUSD,20050728,112500,1617,1617,1617,1617
NDQUSD,20050728,112600,1618,1618,1618,1618
NDQUSD,20050728,112800,1617,1619,1617,1618
NDQUSD,20050728,112900,1617,1618,1617,1618
NDQUSD,20050728,113000,1617,1618,1617,1617
NDQUSD,20050728,113100,1618,1618,1617,1618
NDQUSD,20050728,113200,1617,1617,1617,1617
NDQUSD,20050728,113300,1617,1617,1616,1617
NDQUSD,20050728,113500,1616,1617,1616,1617
NDQUSD,20050728,113700,1616,1618,1616,1617
NDQUSD,20050728,113800,1618,1618,1616,1618
NDQUSD,20050728,114000,1617,1617,1616,1616
NDQUSD,20050728,114100,1617,1617,1617,1617
NDQUSD,20050728,114400,1618,1618,1616,1616
NDQUSD,20050728,114500,1618,1618,1617,1618
NDQUSD,20050728,114600,1618,1618,1617,1617
NDQUSD,20050728,115100,1617,1618,1617,1618
NDQUSD,20050728,115200,1618,1618,1616,1616
NDQUSD,20050728,115300,1617,1617,1616,1617
NDQUSD,20050728,115500,1617,1618,1616,1616
NDQUSD,20050728,115900,1617,1617,1616,1616
NDQUSD,20050728,120200,1617,1617,1616,1617
NDQUSD,20050728,120300,1617,1617,1616,1616
NDQUSD,20050728,120400,1618,1618,1617,1617
NDQUSD,20050728,120600,1617,1617,1617,1617
NDQUSD,20050728,120700,1617,1618,1617,1618
NDQUSD,20050728,120800,1617,1618,1617,1618
NDQUSD,20050728,120900,1618,1618,1617,1617
NDQUSD,20050728,121000,1617,1619,1617,1619
NDQUSD,20050728,121100,1618,1618,1617,1618
NDQUSD,20050728,121200,1618,1619,1617,1617
NDQUSD,20050728,121300,1617,1619,1617,1618
NDQUSD,20050728,121400,1618,1618,1617,1618
NDQUSD,20050728,121600,1617,1619,1617,1618
NDQUSD,20050728,121700,1618,1620,1618,1619
NDQUSD,20050728,121800,1619,1619,1619,1619
NDQUSD,20050728,121900,1619,1619,1619,1619
NDQUSD,20050728,122000,1619,1619,1618,1618
NDQUSD,20050728,122100,1618,1620,1618,1618
NDQUSD,20050728,122200,1620,1620,1619,1620
NDQUSD,20050728,122300,1619,1621,1619,1621
NDQUSD,20050728,122400,1620,1620,1618,1620
NDQUSD,20050728,122500,1619,1620,1619,1620
NDQUSD,20050728,122600,1620,1620,1620,1620
NDQUSD,20050728,122700,1619,1619,1618,1619
NDQUSD,20050728,122800,1619,1620,1619,1619
NDQUSD,20050728,122900,1620,1620,1619,1619
NDQUSD,20050728,123000,1619,1619,1619,1619
NDQUSD,20050728,123100,1620,1621,1619,1619
NDQUSD,20050728,123200,1620,1621,1620,1620
NDQUSD,20050728,123300,1620,1620,1619,1619
NDQUSD,20050728,123400,1620,1621,1619,1620
NDQUSD,20050728,123500,1619,1621,1619,1621
NDQUSD,20050728,123600,1621,1621,1620,1620
NDQUSD,20050728,123700,1621,1621,1619,1619
NDQUSD,20050728,123800,1619,1621,1619,1619
NDQUSD,20050728,123900,1620,1620,1620,1620
NDQUSD,20050728,124000,1619,1621,1619,1621
NDQUSD,20050728,124100,1620,1620,1619,1620
NDQUSD,20050728,124200,1620,1620,1620,1620
NDQUSD,20050728,124300,1620,1620,1619,1620
NDQUSD,20050728,124400,1620,1620,1619,1619
NDQUSD,20050728,124500,1619,1621,1619,1620
NDQUSD,20050728,124600,1621,1621,1619,1620
NDQUSD,20050728,124700,1620,1620,1619,1620
NDQUSD,20050728,124800,1620,1621,1620,1621
NDQUSD,20050728,124900,1620,1621,1620,1621
NDQUSD,20050728,125000,1621,1621,1619,1619
NDQUSD,20050728,125200,1621,1621,1620,1621
NDQUSD,20050728,125400,1620,1620,1619,1620
NDQUSD,20050728,125500,1619,1620,1619,1619
NDQUSD,20050728,125600,1620,1620,1619,1620
NDQUSD,20050728,125700,1620,1620,1620,1620
NDQUSD,20050728,125800,1620,1620,1620,1620
NDQUSD,20050728,125900,1620,1620,1620,1620
NDQUSD,20050728,130000,1620,1620,1618,1620
NDQUSD,20050728,130100,1618,1619,1618,1619
NDQUSD,20050728,130200,1619,1619,1619,1619
NDQUSD,20050728,130400,1619,1619,1618,1618
NDQUSD,20050728,130500,1620,1620,1618,1618
NDQUSD,20050728,130700,1619,1620,1619,1620
NDQUSD,20050728,130800,1620,1620,1618,1620
NDQUSD,20050728,131000,1619,1619,1618,1619
NDQUSD,20050728,131100,1617,1619,1617,1619
NDQUSD,20050728,131200,1619,1619,1618,1619
NDQUSD,20050728,131300,1617,1617,1617,1617
NDQUSD,20050728,131400,1619,1619,1618,1618
NDQUSD,20050728,131500,1619,1619,1617,1617
NDQUSD,20050728,131600,1619,1619,1617,1617
NDQUSD,20050728,131700,1619,1619,1618,1618
NDQUSD,20050728,131800,1617,1618,1617,1618
NDQUSD,20050728,131900,1619,1619,1617,1618
NDQUSD,20050728,132000,1618,1619,1617,1619
NDQUSD,20050728,132100,1619,1619,1619,1619
NDQUSD,20050728,132200,1619,1619,1618,1618
NDQUSD,20050728,132300,1618,1618,1618,1618
NDQUSD,20050728,132400,1618,1619,1617,1619
NDQUSD,20050728,132500,1618,1619,1617,1618
NDQUSD,20050728,132600,1618,1618,1618,1618
NDQUSD,20050728,132700,1618,1618,1617,1617
NDQUSD,20050728,132800,1616,1618,1616,1618
NDQUSD,20050728,132900,1618,1618,1618,1618
NDQUSD,20050728,133000,1618,1618,1616,1616
NDQUSD,20050728,133100,1616,1617,1616,1617
NDQUSD,20050728,133200,1616,1616,1615,1616
NDQUSD,20050728,133300,1617,1617,1614,1614
NDQUSD,20050728,133400,1615,1616,1614,1616
NDQUSD,20050728,133500,1615,1616,1615,1616
NDQUSD,20050728,133600,1615,1617,1615,1616
NDQUSD,20050728,133700,1616,1617,1615,1615
NDQUSD,20050728,133800,1615,1617,1614,1616
NDQUSD,20050728,133900,1615,1617,1615,1616
NDQUSD,20050728,134000,1617,1617,1614,1617
NDQUSD,20050728,134100,1616,1617,1616,1617
NDQUSD,20050728,134200,1617,1618,1617,1618
NDQUSD,20050728,134300,1617,1617,1617,1617
NDQUSD,20050728,134400,1617,1618,1617,1617
NDQUSD,20050728,134500,1617,1619,1617,1618
NDQUSD,20050728,134600,1619,1619,1616,1616
NDQUSD,20050728,134700,1616,1617,1616,1616
NDQUSD,20050728,134800,1616,1618,1615,1617
NDQUSD,20050728,134900,1617,1618,1616,1616
NDQUSD,20050728,135000,1618,1619,1618,1619
NDQUSD,20050728,135100,1618,1618,1617,1617
NDQUSD,20050728,135200,1617,1618,1616,1617
NDQUSD,20050728,135300,1616,1617,1616,1616
NDQUSD,20050728,135400,1618,1618,1616,1618
NDQUSD,20050728,135500,1618,1618,1617,1617
NDQUSD,20050728,135600,1618,1619,1617,1618
NDQUSD,20050728,135700,1618,1621,1618,1620
NDQUSD,20050728,135800,1619,1620,1618,1619
NDQUSD,20050728,135900,1619,1620,1618,1618
NDQUSD,20050728,140000,1619,1619,1618,1619
NDQUSD,20050728,140100,1619,1620,1618,1618
NDQUSD,20050728,140200,1618,1618,1618,1618
NDQUSD,20050728,140300,1618,1620,1618,1620
NDQUSD,20050728,140400,1618,1620,1618,1620
NDQUSD,20050728,140500,1619,1620,1619,1620
NDQUSD,20050728,140600,1620,1620,1617,1617
NDQUSD,20050728,140700,1617,1618,1617,1618
NDQUSD,20050728,140800,1617,1618,1617,1618
NDQUSD,20050728,140900,1617,1617,1617,1617
NDQUSD,20050728,141000,1616,1617,1616,1617
NDQUSD,20050728,141100,1617,1618,1615,1616
NDQUSD,20050728,141200,1616,1617,1616,1616
NDQUSD,20050728,141300,1616,1618,1616,1618
NDQUSD,20050728,141400,1617,1618,1617,1617
NDQUSD,20050728,141500,1617,1618,1617,1617
NDQUSD,20050728,141600,1616,1617,1616,1617
NDQUSD,20050728,141700,1616,1617,1616,1617
NDQUSD,20050728,141800,1615,1617,1615,1616
NDQUSD,20050728,141900,1617,1617,1617,1617
NDQUSD,20050728,142000,1617,1618,1617,1617
NDQUSD,20050728,142100,1617,1618,1617,1618
NDQUSD,20050728,142200,1617,1617,1615,1615
NDQUSD,20050728,142300,1615,1615,1614,1614
NDQUSD,20050728,142400,1616,1616,1614,1614
NDQUSD,20050728,142500,1615,1616,1613,1615
NDQUSD,20050728,142600,1615,1615,1614,1614
NDQUSD,20050728,142700,1614,1616,1614,1614
NDQUSD,20050728,142800,1615,1616,1614,1615
NDQUSD,20050728,142900,1615,1616,1614,1616
NDQUSD,20050728,143000,1616,1616,1615,1615
NDQUSD,20050728,143100,1615,1616,1615,1616
NDQUSD,20050728,143200,1615,1616,1614,1615
NDQUSD,20050728,143300,1616,1617,1614,1614
NDQUSD,20050728,143400,1615,1616,1615,1615
NDQUSD,20050728,143500,1615,1617,1615,1617
NDQUSD,20050728,143600,1615,1618,1615,1618
NDQUSD,20050728,143700,1617,1619,1616,1617
NDQUSD,20050728,143800,1617,1617,1616,1616
NDQUSD,20050728,143900,1617,1619,1616,1619
NDQUSD,20050728,144000,1619,1620,1619,1619
NDQUSD,20050728,144100,1619,1620,1618,1620
NDQUSD,20050728,144200,1620,1620,1618,1618
NDQUSD,20050728,144300,1618,1619,1618,1619
NDQUSD,20050728,144400,1620,1620,1617,1619
NDQUSD,20050728,144500,1618,1619,1618,1618
NDQUSD,20050728,144600,1618,1618,1618,1618
NDQUSD,20050728,144700,1618,1619,1618,1619
NDQUSD,20050728,144800,1620,1620,1618,1618
NDQUSD,20050728,144900,1619,1619,1617,1618
NDQUSD,20050728,145000,1618,1618,1617,1618
NDQUSD,20050728,145100,1619,1619,1618,1618
NDQUSD,20050728,145200,1620,1620,1618,1620
NDQUSD,20050728,145300,1620,1620,1618,1619
NDQUSD,20050728,145400,1618,1618,1618,1618
NDQUSD,20050728,145500,1619,1619,1618,1619
NDQUSD,20050728,145600,1619,1619,1619,1619
NDQUSD,20050728,145700,1618,1618,1617,1618
NDQUSD,20050728,145800,1617,1617,1617,1617
NDQUSD,20050728,145900,1617,1618,1617,1618
NDQUSD,20050728,150000,1617,1619,1617,1618
NDQUSD,20050728,150100,1619,1620,1619,1619
NDQUSD,20050728,150200,1620,1620,1619,1620
NDQUSD,20050728,150300,1619,1619,1617,1618
NDQUSD,20050728,150400,1618,1618,1617,1617
NDQUSD,20050728,150500,1618,1618,1618,1618
NDQUSD,20050728,150600,1619,1620,1618,1618
NDQUSD,20050728,150700,1618,1619,1618,1618
NDQUSD,20050728,150800,1617,1619,1617,1617
NDQUSD,20050728,150900,1618,1618,1618,1618
NDQUSD,20050728,151000,1619,1619,1617,1618
NDQUSD,20050728,151100,1617,1617,1617,1617
NDQUSD,20050728,151200,1618,1618,1617,1617
NDQUSD,20050728,151300,1616,1617,1616,1617
NDQUSD,20050728,151400,1618,1619,1616,1619
NDQUSD,20050728,151500,1618,1620,1618,1620
NDQUSD,20050728,151600,1620,1620,1619,1620
NDQUSD,20050728,151700,1620,1620,1618,1620
NDQUSD,20050728,151800,1620,1620,1618,1619
NDQUSD,20050728,151900,1618,1619,1618,1619
NDQUSD,20050728,152000,1618,1618,1618,1618
NDQUSD,20050728,152100,1619,1619,1617,1618
NDQUSD,20050728,152200,1619,1619,1617,1619
NDQUSD,20050728,152300,1617,1618,1617,1618
NDQUSD,20050728,152400,1618,1618,1618,1618
NDQUSD,20050728,152500,1618,1618,1616,1617
NDQUSD,20050728,152600,1617,1618,1616,1617
NDQUSD,20050728,152700,1618,1618,1617,1618
NDQUSD,20050728,152800,1618,1618,1617,1618
NDQUSD,20050728,152900,1618,1618,1617,1617
NDQUSD,20050728,153000,1617,1618,1617,1617
NDQUSD,20050728,153100,1617,1618,1617,1617
NDQUSD,20050728,153200,1619,1619,1617,1618
NDQUSD,20050728,153300,1618,1618,1617,1617
NDQUSD,20050728,153400,1618,1619,1617,1617
NDQUSD,20050728,153500,1617,1618,1617,1618
NDQUSD,20050728,153600,1618,1618,1617,1617
NDQUSD,20050728,153700,1618,1618,1617,1617
NDQUSD,20050728,153800,1617,1618,1616,1618
NDQUSD,20050728,153900,1618,1619,1617,1617
NDQUSD,20050728,154000,1619,1622,1618,1621
NDQUSD,20050728,154100,1620,1622,1620,1620
NDQUSD,20050728,154200,1619,1621,1619,1621
NDQUSD,20050728,154300,1620,1623,1620,1622
NDQUSD,20050728,154400,1622,1622,1622,1622
NDQUSD,20050728,154500,1622,1622,1621,1621
NDQUSD,20050728,154600,1621,1623,1621,1623
NDQUSD,20050728,154700,1621,1622,1620,1622
NDQUSD,20050728,154800,1622,1622,1620,1622
NDQUSD,20050728,154900,1623,1623,1621,1623
NDQUSD,20050728,155000,1623,1623,1622,1622
NDQUSD,20050728,155100,1622,1623,1620,1622
NDQUSD,20050728,155200,1622,1622,1621,1621
NDQUSD,20050728,155300,1622,1623,1621,1621
NDQUSD,20050728,155400,1622,1623,1621,1623
NDQUSD,20050728,155500,1622,1622,1622,1622
NDQUSD,20050728,155600,1621,1622,1621,1622
NDQUSD,20050728,155700,1621,1622,1621,1622
NDQUSD,20050728,155800,1622,1622,1621,1622
NDQUSD,20050728,155900,1622,1623,1622,1622
NDQUSD,20050728,160000,1623,1623,1621,1623
NDQUSD,20050728,160100,1623,1623,1621,1622
NDQUSD,20050728,160200,1621,1623,1621,1621
NDQUSD,20050728,160300,1621,1621,1620,1620
NDQUSD,20050728,160400,1621,1623,1621,1621
NDQUSD,20050728,160500,1622,1622,1620,1621
NDQUSD,20050728,160600,1622,1622,1619,1621
NDQUSD,20050728,160700,1619,1621,1619,1621
NDQUSD,20050728,160800,1620,1621,1619,1619
NDQUSD,20050728,160900,1619,1621,1619,1621
NDQUSD,20050728,161000,1620,1621,1620,1620
NDQUSD,20050728,161100,1621,1621,1620,1621
NDQUSD,20050728,161200,1621,1622,1621,1622
NDQUSD,20050728,161300,1620,1622,1620,1620
NDQUSD,20050728,161400,1620,1622,1620,1622
NDQUSD,20050728,161500,1621,1623,1620,1622
NDQUSD,20050728,161600,1620,1621,1620,1621
NDQUSD,20050728,161700,1621,1622,1621,1621
NDQUSD,20050728,161800,1621,1621,1620,1620
NDQUSD,20050728,161900,1621,1622,1621,1621
NDQUSD,20050728,162000,1620,1621,1619,1619
NDQUSD,20050728,162100,1620,1621,1620,1621
NDQUSD,20050728,162200,1620,1621,1620,1621
NDQUSD,20050728,162300,1620,1621,1620,1621
NDQUSD,20050728,162400,1621,1621,1621,1621
NDQUSD,20050728,162500,1620,1621,1620,1621
NDQUSD,20050728,162600,1620,1620,1619,1620
NDQUSD,20050728,162700,1621,1621,1620,1620
NDQUSD,20050728,162800,1621,1621,1620,1621
NDQUSD,20050728,162900,1621,1621,1619,1621
NDQUSD,20050728,163000,1622,1622,1621,1622
NDQUSD,20050728,163100,1620,1621,1620,1620
NDQUSD,20050728,163200,1620,1621,1620,1621
NDQUSD,20050728,163300,1621,1621,1621,1621
NDQUSD,20050728,163400,1620,1621,1619,1621
NDQUSD,20050728,163500,1621,1621,1620,1621
NDQUSD,20050728,163600,1620,1621,1620,1621
NDQUSD,20050728,163700,1621,1622,1621,1621
NDQUSD,20050728,163800,1621,1621,1620,1621
NDQUSD,20050728,163900,1620,1621,1620,1620
NDQUSD,20050728,164000,1621,1621,1620,1620
NDQUSD,20050728,164100,1620,1621,1619,1620
NDQUSD,20050728,164200,1621,1621,1620,1621
NDQUSD,20050728,164300,1620,1621,1620,1620
NDQUSD,20050728,164400,1620,1621,1620,1621
NDQUSD,20050728,164500,1621,1621,1621,1621
NDQUSD,20050728,164600,1620,1620,1620,1620
NDQUSD,20050728,164700,1620,1621,1619,1621
NDQUSD,20050728,164800,1620,1621,1620,1621
NDQUSD,20050728,164900,1619,1620,1619,1620
NDQUSD,20050728,165000,1620,1620,1619,1620
NDQUSD,20050728,165100,1620,1621,1620,1621
NDQUSD,20050728,165200,1620,1621,1620,1621
NDQUSD,20050728,165300,1620,1622,1620,1620
NDQUSD,20050728,165400,1620,1621,1620,1621
NDQUSD,20050728,165500,1621,1621,1620,1620
NDQUSD,20050728,165600,1620,1621,1620,1620
NDQUSD,20050728,165700,1622,1622,1621,1621
NDQUSD,20050728,165800,1622,1622,1620,1621
NDQUSD,20050728,165900,1620,1621,1620,1620
NDQUSD,20050728,170000,1621,1621,1620,1620
NDQUSD,20050728,170100,1620,1620,1620,1620
NDQUSD,20050728,170200,1620,1621,1619,1621
NDQUSD,20050728,170300,1622,1622,1620,1620
NDQUSD,20050728,170400,1622,1622,1621,1622
NDQUSD,20050728,170500,1620,1622,1620,1620
NDQUSD,20050728,170600,1621,1621,1620,1621
NDQUSD,20050728,170700,1621,1621,1620,1620
NDQUSD,20050728,170800,1621,1621,1620,1621
NDQUSD,20050728,170900,1621,1621,1620,1621
NDQUSD,20050728,171000,1621,1621,1619,1621
NDQUSD,20050728,171100,1621,1622,1620,1620
NDQUSD,20050728,171200,1621,1622,1620,1621
NDQUSD,20050728,171300,1620,1621,1619,1621
NDQUSD,20050728,171400,1620,1621,1620,1620
NDQUSD,20050728,171500,1619,1620,1619,1620
NDQUSD,20050728,171600,1621,1621,1621,1621
NDQUSD,20050728,171700,1621,1621,1620,1621
NDQUSD,20050728,171800,1621,1621,1620,1621
NDQUSD,20050728,171900,1620,1621,1620,1621
NDQUSD,20050728,172000,1622,1622,1620,1620
NDQUSD,20050728,172100,1621,1622,1620,1622
NDQUSD,20050728,172200,1622,1622,1621,1621
NDQUSD,20050728,172300,1621,1622,1620,1622
NDQUSD,20050728,172400,1620,1622,1620,1622
NDQUSD,20050728,172500,1620,1622,1620,1621
NDQUSD,20050728,172600,1622,1623,1621,1623
NDQUSD,20050728,172700,1622,1624,1621,1622
NDQUSD,20050728,172800,1622,1624,1622,1622
NDQUSD,20050728,172900,1622,1623,1622,1622
NDQUSD,20050728,173000,1624,1624,1622,1622
NDQUSD,20050728,173100,1624,1624,1621,1622
NDQUSD,20050728,173200,1622,1623,1621,1623
NDQUSD,20050728,173300,1623,1624,1622,1623
NDQUSD,20050728,173400,1622,1624,1622,1623
NDQUSD,20050728,173500,1622,1623,1622,1623
NDQUSD,20050728,173600,1622,1624,1622,1623
NDQUSD,20050728,173700,1624,1624,1623,1624
NDQUSD,20050728,173800,1623,1625,1623,1625
NDQUSD,20050728,173900,1624,1624,1623,1624
NDQUSD,20050728,174000,1624,1624,1623,1624
NDQUSD,20050728,174100,1624,1625,1623,1623
NDQUSD,20050728,174200,1624,1624,1623,1623
NDQUSD,20050728,174300,1623,1625,1623,1624
NDQUSD,20050728,174400,1624,1625,1624,1625
NDQUSD,20050728,174500,1623,1624,1623,1623
NDQUSD,20050728,174600,1623,1624,1623,1623
NDQUSD,20050728,174700,1624,1625,1624,1625
NDQUSD,20050728,174800,1623,1625,1623,1625
NDQUSD,20050728,174900,1624,1625,1623,1624
NDQUSD,20050728,175000,1624,1625,1624,1624
NDQUSD,20050728,175100,1625,1625,1623,1623
NDQUSD,20050728,175200,1625,1625,1624,1624
NDQUSD,20050728,175300,1625,1625,1623,1623
NDQUSD,20050728,175400,1625,1625,1622,1624
NDQUSD,20050728,175500,1622,1623,1622,1623
NDQUSD,20050728,175600,1623,1623,1622,1622
NDQUSD,20050728,175700,1622,1622,1622,1622
NDQUSD,20050728,175800,1622,1623,1622,1623
NDQUSD,20050728,175900,1623,1623,1621,1622
NDQUSD,20050728,180000,1621,1622,1621,1622
NDQUSD,20050728,180100,1623,1623,1621,1622
NDQUSD,20050728,180200,1623,1623,1621,1622
NDQUSD,20050728,180300,1621,1623,1621,1623
NDQUSD,20050728,180400,1622,1622,1621,1621
NDQUSD,20050728,180500,1623,1623,1622,1623
NDQUSD,20050728,180600,1623,1623,1621,1623
NDQUSD,20050728,180700,1622,1624,1621,1624
NDQUSD,20050728,180800,1623,1624,1622,1622
NDQUSD,20050728,180900,1622,1623,1622,1623
NDQUSD,20050728,181000,1622,1623,1622,1622
NDQUSD,20050728,181100,1624,1624,1623,1623
NDQUSD,20050728,181200,1623,1624,1623,1624
NDQUSD,20050728,181300,1623,1624,1623,1624
NDQUSD,20050728,181400,1624,1624,1623,1623
NDQUSD,20050728,181500,1624,1625,1624,1624
NDQUSD,20050728,181600,1623,1624,1622,1623
NDQUSD,20050728,181700,1623,1624,1622,1622
NDQUSD,20050728,181800,1622,1623,1621,1621
NDQUSD,20050728,181900,1622,1622,1621,1621
NDQUSD,20050728,182000,1621,1622,1621,1622
NDQUSD,20050728,182100,1622,1622,1621,1622
NDQUSD,20050728,182200,1622,1623,1621,1622
NDQUSD,20050728,182300,1622,1622,1622,1622
NDQUSD,20050728,182400,1622,1622,1621,1621
NDQUSD,20050728,182500,1623,1623,1622,1622
NDQUSD,20050728,182600,1623,1623,1621,1623
NDQUSD,20050728,182700,1622,1624,1622,1624
NDQUSD,20050728,182800,1623,1624,1623,1624
NDQUSD,20050728,182900,1624,1624,1622,1622
NDQUSD,20050728,183000,1622,1623,1621,1623
NDQUSD,20050728,183100,1623,1623,1622,1623
NDQUSD,20050728,183200,1623,1624,1623,1624
NDQUSD,20050728,183300,1624,1624,1623,1623
NDQUSD,20050728,183400,1623,1624,1622,1622
NDQUSD,20050728,183500,1622,1624,1622,1623
NDQUSD,20050728,183600,1624,1625,1623,1623
NDQUSD,20050728,183700,1624,1624,1623,1623
NDQUSD,20050728,183800,1623,1623,1622,1623
NDQUSD,20050728,183900,1624,1624,1622,1624
NDQUSD,20050728,184000,1624,1624,1622,1623
NDQUSD,20050728,184100,1622,1624,1622,1622
NDQUSD,20050728,184200,1622,1623,1622,1623
NDQUSD,20050728,184300,1623,1623,1622,1622
NDQUSD,20050728,184400,1622,1623,1621,1623
NDQUSD,20050728,184500,1622,1623,1622,1622
NDQUSD,20050728,184600,1624,1624,1622,1622
NDQUSD,20050728,184700,1623,1624,1623,1623
NDQUSD,20050728,184800,1623,1625,1623,1624
NDQUSD,20050728,184900,1623,1625,1622,1623
NDQUSD,20050728,185000,1622,1624,1622,1623
NDQUSD,20050728,185100,1624,1625,1623,1624
NDQUSD,20050728,185200,1623,1624,1623,1624
NDQUSD,20050728,185300,1623,1624,1622,1624
NDQUSD,20050728,185400,1624,1625,1624,1624
NDQUSD,20050728,185500,1625,1625,1623,1623
NDQUSD,20050728,185600,1624,1624,1623,1623
NDQUSD,20050728,185700,1625,1625,1623,1623
NDQUSD,20050728,185800,1624,1624,1623,1623
NDQUSD,20050728,185900,1624,1624,1623,1624
NDQUSD,20050728,190000,1624,1624,1622,1622
NDQUSD,20050728,190100,1622,1624,1622,1622
NDQUSD,20050728,190200,1623,1623,1621,1623
NDQUSD,20050728,190300,1623,1623,1621,1622
NDQUSD,20050728,190400,1622,1623,1621,1622
NDQUSD,20050728,190500,1623,1623,1621,1622
NDQUSD,20050728,190600,1623,1623,1621,1622
NDQUSD,20050728,190700,1622,1623,1622,1623
NDQUSD,20050728,190800,1622,1622,1622,1622
NDQUSD,20050728,190900,1622,1623,1620,1622
NDQUSD,20050728,191000,1622,1622,1621,1621
NDQUSD,20050728,191100,1622,1622,1620,1620
NDQUSD,20050728,191200,1621,1621,1620,1621
NDQUSD,20050728,191300,1620,1622,1620,1621
NDQUSD,20050728,191400,1620,1622,1620,1622
NDQUSD,20050728,191500,1621,1622,1621,1622
NDQUSD,20050728,191600,1622,1623,1622,1622
NDQUSD,20050728,191700,1622,1622,1622,1622
NDQUSD,20050728,191800,1623,1624,1622,1623
NDQUSD,20050728,191900,1623,1623,1622,1622
NDQUSD,20050728,192000,1623,1623,1622,1623
NDQUSD,20050728,192100,1623,1623,1622,1622
NDQUSD,20050728,192200,1622,1623,1621,1621
NDQUSD,20050728,192300,1621,1621,1621,1621
NDQUSD,20050728,192400,1622,1623,1621,1622
NDQUSD,20050728,192500,1622,1623,1621,1621
NDQUSD,20050728,192600,1622,1623,1622,1622
NDQUSD,20050728,192700,1623,1623,1622,1622
NDQUSD,20050728,192800,1623,1624,1623,1623
NDQUSD,20050728,192900,1622,1624,1622,1624
NDQUSD,20050728,193000,1624,1624,1622,1623
NDQUSD,20050728,193100,1623,1623,1623,1623
NDQUSD,20050728,193200,1622,1624,1622,1623
NDQUSD,20050728,193300,1622,1623,1622,1623
NDQUSD,20050728,193400,1624,1624,1622,1623
NDQUSD,20050728,193500,1623,1624,1622,1624
NDQUSD,20050728,193600,1623,1624,1623,1623
NDQUSD,20050728,193700,1624,1624,1623,1623
NDQUSD,20050728,193800,1623,1623,1622,1622
NDQUSD,20050728,193900,1623,1623,1622,1623
NDQUSD,20050728,194000,1623,1623,1621,1622
NDQUSD,20050728,194100,1622,1623,1621,1622
NDQUSD,20050728,194200,1623,1623,1622,1622
NDQUSD,20050728,194300,1622,1623,1622,1623
NDQUSD,20050728,194400,1622,1624,1622,1624
NDQUSD,20050728,194500,1622,1624,1622,1623
NDQUSD,20050728,194600,1622,1625,1621,1624
NDQUSD,20050728,194700,1624,1625,1623,1624
NDQUSD,20050728,194800,1624,1624,1623,1623
NDQUSD,20050728,194900,1622,1623,1622,1623
NDQUSD,20050728,195000,1622,1622,1622,1622
NDQUSD,20050728,195100,1623,1623,1622,1623
NDQUSD,20050728,195200,1623,1624,1622,1622
NDQUSD,20050728,195300,1623,1624,1623,1623
NDQUSD,20050728,195400,1624,1624,1623,1623
NDQUSD,20050728,195500,1624,1624,1623,1623
NDQUSD,20050728,195600,1623,1624,1622,1622
NDQUSD,20050728,195700,1624,1624,1623,1624
NDQUSD,20050728,195800,1623,1624,1623,1623
NDQUSD,20050728,195900,1624,1624,1623,1624
NDQUSD,20050728,200000,1624,1625,1624,1624
NDQUSD,20050728,200100,1623,1624,1623,1624
NDQUSD,20050728,200200,1623,1625,1623,1623
NDQUSD,20050728,200300,1624,1624,1624,1624
NDQUSD,20050728,200400,1623,1625,1623,1625
NDQUSD,20050728,200500,1623,1624,1623,1624
NDQUSD,20050728,200600,1624,1625,1623,1623
NDQUSD,20050728,200700,1624,1624,1623,1624
NDQUSD,20050728,200800,1625,1625,1625,1625
NDQUSD,20050728,200900,1625,1625,1623,1624
NDQUSD,20050728,201000,1623,1625,1623,1625
NDQUSD,20050728,201100,1625,1625,1624,1624
NDQUSD,20050728,201200,1624,1625,1623,1624
NDQUSD,20050728,201300,1624,1624,1623,1623
NDQUSD,20050728,201400,1624,1625,1623,1624
NDQUSD,20050728,203000,1624,1625,1623,1625
NDQUSD,20050728,203100,1625,1625,1623,1623
NDQUSD,20050728,203200,1624,1625,1624,1625
NDQUSD,20050728,203300,1623,1625,1623,1625
NDQUSD,20050728,203400,1623,1625,1623,1625
NDQUSD,20050728,203500,1624,1624,1624,1624
NDQUSD,20050728,203600,1625,1625,1624,1624
NDQUSD,20050728,203700,1625,1625,1623,1624
NDQUSD,20050728,203800,1625,1625,1623,1623
NDQUSD,20050728,203900,1624,1624,1624,1624
NDQUSD,20050728,204000,1624,1625,1623,1625
NDQUSD,20050728,204100,1624,1625,1623,1623
NDQUSD,20050728,204200,1624,1624,1624,1624
NDQUSD,20050728,204500,1624,1625,1624,1624
NDQUSD,20050728,204700,1624,1624,1624,1624
NDQUSD,20050728,204800,1625,1625,1624,1625
NDQUSD,20050728,205000,1624,1624,1624,1624
NDQUSD,20050728,205200,1624,1624,1624,1624
NDQUSD,20050728,205900,1625,1625,1624,1624
NDQUSD,20050728,210000,1624,1625,1624,1625
NDQUSD,20050728,210100,1625,1625,1624,1625
NDQUSD,20050728,210200,1624,1625,1624,1625
NDQUSD,20050728,210800,1624,1625,1624,1625
NDQUSD,20050728,211000,1625,1625,1624,1624
NDQUSD,20050728,211100,1625,1625,1624,1624
NDQUSD,20050728,211200,1624,1625,1624,1625
NDQUSD,20050728,212000,1625,1625,1625,1625
NDQUSD,20050728,212100,1625,1625,1625,1625
NDQUSD,20050728,212500,1625,1626,1624,1624
NDQUSD,20050728,212700,1625,1625,1624,1624
NDQUSD,20050728,220000,1624,1625,1624,1625
NDQUSD,20050728,220200,1625,1626,1624,1625
NDQUSD,20050728,220300,1625,1625,1625,1625
NDQUSD,20050728,220500,1625,1625,1624,1624
NDQUSD,20050728,220600,1624,1626,1624,1626
NDQUSD,20050728,220900,1625,1626,1624,1624
NDQUSD,20050728,221000,1626,1626,1625,1625
NDQUSD,20050728,221200,1624,1625,1624,1625
NDQUSD,20050728,221300,1625,1626,1624,1625
NDQUSD,20050728,221600,1626,1626,1625,1625
NDQUSD,20050728,221700,1625,1625,1624,1624
NDQUSD,20050728,222100,1625,1625,1624,1625
NDQUSD,20050728,222300,1624,1625,1624,1625
NDQUSD,20050728,222700,1625,1625,1624,1625
NDQUSD,20050728,222900,1625,1625,1624,1624
NDQUSD,20050728,224200,1625,1625,1625,1625
NDQUSD,20050728,225200,1624,1625,1624,1625
NDQUSD,20050728,225600,1624,1626,1624,1626
NDQUSD,20050728,225700,1624,1625,1624,1625
NDQUSD,20050728,231300,1625,1627,1625,1627
NDQUSD,20050728,231400,1625,1626,1625,1626
NDQUSD,20050728,232300,1625,1626,1625,1626
NDQUSD,20050728,233500,1626,1626,1625,1625
NDQUSD,20050728,233600,1625,1625,1625,1625
NDQUSD,20050728,234600,1625,1626,1625,1625
NDQUSD,20050728,234900,1625,1626,1625,1626
NDQUSD,20050728,235400,1625,1626,1625,1625
USXUSD,20050728,000100,89.80,89.80,89.80,89.80
USXUSD,20050728,000200,89.79,89.80,89.79,89.79
USXUSD,20050728,000300,89.79,89.80,89.79,89.79
USXUSD,20050728,000400,89.78,89.78,89.77,89.77
USXUSD,20050728,000500,89.78,89.78,89.77,89.77
USXUSD,20050728,000600,89.77,89.77,89.77,89.77
USXUSD,20050728,000700,89.77,89.77,89.76,89.76
USXUSD,20050728,000800,89.76,89.76,89.76,89.76
USXUSD,20050728,000900,89.76,89.76,89.76,89.76
USXUSD,20050728,001000,89.76,89.76,89.76,89.76
USXUSD,20050728,001100,89.76,89.76,89.76,89.76
USXUSD,20050728,001200,89.76,89.76,89.76,89.76
USXUSD,20050728,001300,89.76,89.76,89.75,89.75
USXUSD,20050728,001400,89.75,89.75,89.75,89.75
USXUSD,20050728,001500,89.74,89.74,89.74,89.74
USXUSD,20050728,001600,89.74,89.74,89.74,89.74
USXUSD,20050728,001700,89.74,89.74,89.74,89.74
USXUSD,20050728,001800,89.74,89.74,89.74,89.74
USXUSD,20050728,001900,89.74,89.75,89.74,89.75
USXUSD,20050728,002000,89.75,89.75,89.75,89.75
USXUSD,20050728,002100,89.76,89.76,89.76,89.76
USXUSD,20050728,002200,89.76,89.76,89.76,89.76
USXUSD,20050728,002300,89.76,89.78,89.76,89.77
USXUSD,20050728,002500,89.78,89.78,89.77,89.77
USXUSD,20050728,002600,89.77,89.77,89.77,89.77
USXUSD,20050728,002700,89.78,89.78,89.78,89.78
USXUSD,20050728,002800,89.78,89.79,89.78,89.79
USXUSD,20050728,002900,89.79,89.79,89.79,89.79
USXUSD,20050728,003000,89.79,89.79,89.78,89.78
USXUSD,20050728,003100,89.78,89.78,89.77,89.77
USXUSD,20050728,003200,89.77,89.78,89.77,89.78
USXUSD,20050728,003300,89.78,89.78,89.78,89.78
USXUSD,20050728,003500,89.78,89.78,89.76,89.76
USXUSD,20050728,003600,89.76,89.76,89.76,89.76
USXUSD,20050728,003700,89.76,89.76,89.75,89.75
USXUSD,20050728,003800,89.75,89.75,89.75,89.75
USXUSD,20050728,003900,89.75,89.75,89.75,89.75
USXUSD,20050728,004000,89.76,89.76,89.76,89.76
USXUSD,20050728,004100,89.76,89.76,89.76,89.76
USXUSD,20050728,004200,89.76,89.76,89.76,89.76
USXUSD,20050728,004300,89.76,89.76,89.76,89.76
USXUSD,20050728,004400,89.76,89.76,89.76,89.76
USXUSD,20050728,004500,89.76,89.76,89.76,89.76
USXUSD,20050728,004600,89.76,89.76,89.76,89.76
USXUSD,20050728,004700,89.76,89.76,89.76,89.76
USXUSD,20050728,004800,89.76,89.76,89.76,89.76
USXUSD,20050728,004900,89.76,89.77,89.76,89.77
USXUSD,20050728,005000,89.77,89.77,89.77,89.77
USXUSD,20050728,005100,89.77,89.78,89.77,89.77
USXUSD,20050728,005200,89.78,89.79,89.78,89.78
USXUSD,20050728,005300,89.78,89.79,89.78,89.79
USXUSD,20050728,005400,89.79,89.79,89.78,89.79
USXUSD,20050728,005500,89.79,89.79,89.78,89.78
USXUSD,20050728,005600,89.78,89.79,89.78,89.79
USXUSD,20050728,005700,89.79,89.79,89.79,89.79
USXUSD,20050728,005800,89.79,89.79,89.79,89.79
USXUSD,20050728,005900,89.79,89.79,89.79,89.79
USXUSD,20050728,010000,89.79,89.79,89.79,89.79
USXUSD,20050728,010100,89.80,89.80,89.80,89.80
USXUSD,20050728,010200,89.80,89.80,89.79,89.79
USXUSD,20050728,010300,89.79,89.79,89.79,89.79
USXUSD,20050728,010400,89.79,89.79,89.79,89.79
USXUSD,20050728,010500,89.79,89.79,89.78,89.78
USXUSD,20050728,010600,89.78,89.78,89.77,89.77
USXUSD,20050728,010700,89.77,89.77,89.77,89.77
USXUSD,20050728,010800,89.77,89.77,89.76,89.76
USXUSD,20050728,010900,89.76,89.76,89.75,89.75
USXUSD,20050728,011000,89.75,89.75,89.75,89.75
USXUSD,20050728,011100,89.76,89.76,89.75,89.75
USXUSD,20050728,011200,89.75,89.75,89.74,89.75
USXUSD,20050728,011300,89.74,89.75,89.74,89.74
USXUSD,20050728,011400,89.74,89.75,89.74,89.75
USXUSD,20050728,011500,89.75,89.75,89.73,89.73
USXUSD,20050728,011600,89.72,89.74,89.72,89.74
USXUSD,20050728,011700,89.73,89.74,89.73,89.74
USXUSD,20050728,011800,89.74,89.74,89.73,89.73
USXUSD,20050728,011900,89.73,89.73,89.72,89.73
USXUSD,20050728,012000,89.73,89.74,89.73,89.74
USXUSD,20050728,012100,89.74,89.76,89.74,89.76
USXUSD,20050728,012200,89.76,89.76,89.76,89.76
USXUSD,20050728,012300,89.76,89.76,89.75,89.76
USXUSD,20050728,012400,89.75,89.76,89.75,89.75
USXUSD,20050728,012500,89.76,89.76,89.75,89.76
USXUSD,20050728,012600,89.76,89.76,89.76,89.76
USXUSD,20050728,012700,89.76,89.76,89.76,89.76
USXUSD,20050728,012800,89.76,89.76,89.75,89.75
USXUSD,20050728,012900,89.76,89.76,89.75,89.75
USXUSD,20050728,013000,89.76,89.76,89.76,89.76
USXUSD,20050728,013100,89.76,89.76,89.76,89.76
USXUSD,20050728,013200,89.76,89.76,89.76,89.76
USXUSD,20050728,013400,89.77,89.77,89.76,89.76
USXUSD,20050728,013500,89.77,89.78,89.77,89.78
USXUSD,20050728,013600,89.78,89.79,89.78,89.79
USXUSD,20050728,013700,89.79,89.79,89.78,89.78
USXUSD,20050728,013800,89.78,89.78,89.78,89.78
USXUSD,20050728,013900,89.78,89.78,89.78,89.78
USXUSD,20050728,014000,89.78,89.78,89.77,89.77
USXUSD,20050728,014100,89.77,89.77,89.77,89.77
USXUSD,20050728,014200,89.77,89.77,89.77,89.77
USXUSD,20050728,014300,89.77,89.77,89.76,89.76
USXUSD,20050728,014400,89.76,89.77,89.76,89.77
USXUSD,20050728,014500,89.76,89.76,89.76,89.76
USXUSD,20050728,014600,89.76,89.76,89.75,89.75
USXUSD,20050728,014700,89.75,89.75,89.75,89.75
USXUSD,20050728,014800,89.75,89.75,89.75,89.75
USXUSD,20050728,014900,89.75,89.75,89.75,89.75
USXUSD,20050728,015000,89.75,89.75,89.75,89.75
USXUSD,20050728,015100,89.75,89.75,89.75,89.75
USXUSD,20050728,015200,89.75,89.75,89.75,89.75
USXUSD,20050728,015300,89.75,89.75,89.74,89.74
USXUSD,20050728,015400,89.74,89.74,89.74,89.74
USXUSD,20050728,015500,89.74,89.74,89.74,89.74
USXUSD,20050728,015600,89.74,89.74,89.74,89.74
USXUSD,20050728,015700,89.74,89.74,89.73,89.74
USXUSD,20050728,015800,89.74,89.75,89.74,89.75
USXUSD,20050728,015900,89.75,89.75,89.74,89.74
USXUSD,20050728,020000,89.74,89.75,89.74,89.74
USXUSD,20050728,020100,89.74,89.75,89.74,89.74
USXUSD,20050728,020200,89.75,89.75,89.75,89.75
USXUSD,20050728,020300,89.74,89.74,89.73,89.73
USXUSD,20050728,020400,89.73,89.73,89.72,89.72
USXUSD,20050728,020500,89.72,89.72,89.71,89.71
USXUSD,20050728,020600,89.70,89.71,89.70,89.71
USXUSD,20050728,020700,89.72,89.72,89.72,89.72
USXUSD,20050728,020800,89.72,89.72,89.72,89.72
USXUSD,20050728,020900,89.72,89.72,89.71,89.71
USXUSD,20050728,021000,89.71,89.71,89.69,89.69
USXUSD,20050728,021100,89.69,89.69,89.68,89.68
USXUSD,20050728,021200,89.68,89.68,89.67,89.67
USXUSD,20050728,021300,89.67,89.68,89.67,89.68
USXUSD,20050728,021400,89.68,89.69,89.68,89.69
USXUSD,20050728,021500,89.69,89.69,89.69,89.69
USXUSD,20050728,021600,89.70,89.70,89.70,89.70
USXUSD,20050728,021700,89.69,89.69,89.69,89.69
USXUSD,20050728,021800,89.69,89.69,89.69,89.69
USXUSD,20050728,021900,89.69,89.69,89.68,89.68
USXUSD,20050728,022000,89.68,89.68,89.68,89.68
USXUSD,20050728,022100,89.68,89.69,89.68,89.68
USXUSD,20050728,022200,89.69,89.69,89.69,89.69
USXUSD,20050728,022300,89.69,89.69,89.69,89.69
USXUSD,20050728,022400,89.69,89.69,89.68,89.68
USXUSD,20050728,022500,89.69,89.69,89.69,89.69
USXUSD,20050728,022600,89.69,89.71,89.69,89.71
USXUSD,20050728,022700,89.71,89.71,89.71,89.71
USXUSD,20050728,022800,89.71,89.71,89.71,89.71
USXUSD,20050728,022900,89.71,89.71,89.71,89.71
USXUSD,20050728,023000,89.71,89.71,89.71,89.71
USXUSD,20050728,023100,89.71,89.72,89.71,89.71
USXUSD,20050728,023200,89.71,89.71,89.71,89.71
USXUSD,20050728,023300,89.71,89.71,89.71,89.71
USXUSD,20050728,023400,89.71,89.71,89.71,89.71
USXUSD,20050728,023500,89.71,89.71,89.70,89.70
USXUSD,20050728,023600,89.70,89.70,89.69,89.69
USXUSD,20050728,023700,89.69,89.69,89.69,89.69
USXUSD,20050728,023800,89.69,89.69,89.69,89.69
USXUSD,20050728,023900,89.70,89.70,89.70,89.70
USXUSD,20050728,024000,89.70,89.70,89.70,89.70
USXUSD,20050728,024100,89.70,89.70,89.70,89.70
USXUSD,20050728,024200,89.71,89.71,89.71,89.71
USXUSD,20050728,024300,89.71,89.71,89.71,89.71
USXUSD,20050728,024400,89.72,89.72,89.72,89.72
USXUSD,20050728,024500,89.72,89.72,89.72,89.72
USXUSD,20050728,024600,89.72,89.73,89.72,89.73
USXUSD,20050728,024700,89.73,89.74,89.73,89.74
USXUSD,20050728,024800,89.74,89.74,89.74,89.74
USXUSD,20050728,024900,89.74,89.74,89.74,89.74
USXUSD,20050728,025000,89.74,89.74,89.74,89.74
USXUSD,20050728,025100,89.74,89.74,89.74,89.74
USXUSD,20050728,025200,89.74,89.74,89.73,89.73
USXUSD,20050728,025300,89.73,89.74,89.73,89.73
USXUSD,20050728,025400,89.73,89.73,89.73,89.73
USXUSD,20050728,025500,89.73,89.74,89.73,89.74
USXUSD,20050728,025600,89.74,89.74,89.73,89.74
USXUSD,20050728,025700,89.74,89.75,89.74,89.75
USXUSD,20050728,025800,89.75,89.77,89.75,89.77
USXUSD,20050728,025900,89.77,89.77,89.77,89.77
USXUSD,20050728,030000,89.77,89.78,89.77,89.78
USXUSD,20050728,030100,89.78,89.79,89.78,89.79
USXUSD,20050728,030200,89.79,89.79,89.76,89.76
USXUSD,20050728,030300,89.76,89.76,89.76,89.76
USXUSD,20050728,030400,89.76,89.76,89.76,89.76
USXUSD,20050728,030500,89.75,89.76,89.75,89.76
USXUSD,20050728,030600,89.76,89.76,89.75,89.75
USXUSD,20050728,030700,89.75,89.75,89.75,89.75
USXUSD,20050728,030800,89.74,89.74,89.74,89.74
USXUSD,20050728,030900,89.73,89.74,89.73,89.74
USXUSD,20050728,031000,89.74,89.74,89.74,89.74
USXUSD,20050728,031100,89.74,89.74,89.73,89.73
USXUSD,20050728,031200,89.73,89.73,89.72,89.72
USXUSD,20050728,031300,89.72,89.72,89.72,89.72
USXUSD,20050728,031400,89.72,89.72,89.72,89.72
USXUSD,20050728,031500,89.72,89.72,89.72,89.72
USXUSD,20050728,031600,89.72,89.73,89.72,89.73
USXUSD,20050728,031700,89.73,89.73,89.73,89.73
USXUSD,20050728,031800,89.73,89.73,89.73,89.73
USXUSD,20050728,031900,89.73,89.75,89.73,89.75
USXUSD,20050728,032000,89.75,89.75,89.74,89.75
USXUSD,20050728,032100,89.74,89.74,89.72,89.72
USXUSD,20050728,032200,89.72,89.72,89.72,89.72
USXUSD,20050728,032300,89.72,89.74,89.72,89.74
USXUSD,20050728,032400,89.74,89.75,89.74,89.75
USXUSD,20050728,032500,89.74,89.74,89.74,89.74
USXUSD,20050728,032600,89.74,89.75,89.74,89.75
USXUSD,20050728,032700,89.75,89.75,89.75,89.75
USXUSD,20050728,032800,89.75,89.75,89.74,89.74
USXUSD,20050728,032900,89.74,89.75,89.74,89.75
USXUSD,20050728,033000,89.75,89.75,89.75,89.75
USXUSD,20050728,033100,89.75,89.75,89.75,89.75
USXUSD,20050728,033200,89.75,89.75,89.74,89.74
USXUSD,20050728,033300,89.74,89.74,89.74,89.74
USXUSD,20050728,033400,89.74,89.74,89.74,89.74
USXUSD,20050728,033500,89.74,89.75,89.74,89.75
USXUSD,20050728,033600,89.75,89.75,89.75,89.75
USXUSD,20050728,033700,89.75,89.75,89.75,89.75
USXUSD,20050728,033800,89.75,89.75,89.75,89.75
USXUSD,20050728,033900,89.75,89.75,89.75,89.75
USXUSD,20050728,034000,89.75,89.75,89.75,89.75
USXUSD,20050728,034100,89.75,89.75,89.75,89.75
USXUSD,20050728,034200,89.75,89.75,89.75,89.75
USXUSD,20050728,034300,89.75,89.76,89.75,89.76
USXUSD,20050728,034400,89.76,89.76,89.75,89.75
USXUSD,20050728,034500,89.75,89.76,89.75,89.75
USXUSD,20050728,034600,89.75,89.76,89.75,89.76
USXUSD,20050728,034700,89.77,89.77,89.76,89.77
USXUSD,20050728,034800,89.77,89.77,89.77,89.77
USXUSD,20050728,034900,89.77,89.77,89.77,89.77
USXUSD,20050728,035000,89.77,89.77,89.77,89.77
USXUSD,20050728,035100,89.78,89.79,89.78,89.79
USXUSD,20050728,035200,89.79,89.79,89.78,89.78
USXUSD,20050728,035300,89.78,89.78,89.78,89.78
USXUSD,20050728,035400,89.78,89.78,89.78,89.78
USXUSD,20050728,035500,89.78,89.79,89.78,89.78
USXUSD,20050728,035600,89.78,89.78,89.78,89.78
USXUSD,20050728,035700,89.78,89.79,89.78,89.79
USXUSD,20050728,035800,89.79,89.79,89.79,89.79
USXUSD,20050728,035900,89.79,89.79,89.79,89.79
USXUSD,20050728,040000,89.79,89.80,89.79,89.79
USXUSD,20050728,040100,89.79,89.79,89.79,89.79
USXUSD,20050728,040200,89.79,89.80,89.79,89.80
USXUSD,20050728,040300,89.80,89.80,89.79,89.79
USXUSD,20050728,040400,89.79,89.79,89.78,89.79
USXUSD,20050728,040500,89.79,89.79,89.79,89.79
USXUSD,20050728,040600,89.79,89.79,89.79,89.79
USXUSD,20050728,040700,89.79,89.80,89.79,89.79
USXUSD,20050728,040800,89.79,89.79,89.78,89.78
USXUSD,20050728,040900,89.78,89.78,89.77,89.77
USXUSD,20050728,041000,89.78,89.78,89.78,89.78
USXUSD,20050728,041100,89.78,89.78,89.78,89.78
USXUSD,20050728,041200,89.78,89.78,89.78,89.78
USXUSD,20050728,041300,89.78,89.78,89.77,89.77
USXUSD,20050728,041400,89.77,89.77,89.77,89.77
USXUSD,20050728,041500,89.77,89.77,89.77,89.77
USXUSD,20050728,041600,89.77,89.77,89.77,89.77
USXUSD,20050728,041700,89.77,89.77,89.77,89.77
USXUSD,20050728,041800,89.77,89.77,89.77,89.77
USXUSD,20050728,041900,89.77,89.77,89.76,89.76
USXUSD,20050728,042000,89.76,89.76,89.76,89.76
USXUSD,20050728,042200,89.76,89.76,89.76,89.76
USXUSD,20050728,042300,89.76,89.76,89.76,89.76
USXUSD,20050728,042400,89.75,89.75,89.75,89.75
USXUSD,20050728,042500,89.75,89.75,89.75,89.75
USXUSD,20050728,042600,89.75,89.75,89.75,89.75
USXUSD,20050728,042700,89.75,89.76,89.75,89.76
USXUSD,20050728,042800,89.76,89.76,89.76,89.76
USXUSD,20050728,042900,89.76,89.76,89.76,89.76
USXUSD,20050728,043000,89.76,89.76,89.76,89.76
USXUSD,20050728,043100,89.76,89.76,89.76,89.76
USXUSD,20050728,043200,89.76,89.77,89.76,89.77
USXUSD,20050728,043300,89.77,89.78,89.77,89.78
USXUSD,20050728,043400,89.78,89.78,89.77,89.77
USXUSD,20050728,043500,89.77,89.78,89.77,89.77
USXUSD,20050728,043600,89.77,89.77,89.77,89.77
USXUSD,20050728,043700,89.77,89.77,89.77,89.77
USXUSD,20050728,043800,89.78,89.78,89.77,89.78
USXUSD,20050728,043900,89.78,89.79,89.78,89.79
USXUSD,20050728,044000,89.79,89.79,89.79,89.79
USXUSD,20050728,044100,89.80,89.81,89.80,89.81
USXUSD,20050728,044200,89.81,89.81,89.80,89.80
USXUSD,20050728,044300,89.80,89.80,89.80,89.80
USXUSD,20050728,044400,89.80,89.80,89.80,89.80
USXUSD,20050728,044500,89.80,89.80,89.79,89.79
USXUSD,20050728,044600,89.79,89.79,89.79,89.79
USXUSD,20050728,044700,89.79,89.79,89.79,89.79
USXUSD,20050728,044800,89.79,89.80,89.79,89.79
USXUSD,20050728,044900,89.79,89.80,89.79,89.80
USXUSD,20050728,045000,89.80,89.80,89.80,89.80
USXUSD,20050728,045100,89.80,89.80,89.80,89.80
USXUSD,20050728,045200,89.80,89.80,89.80,89.80
USXUSD,20050728,045300,89.80,89.80,89.80,89.80
USXUSD,20050728,045400,89.80,89.80,89.80,89.80
USXUSD,20050728,045500,89.80,89.80,89.80,89.80
USXUSD,20050728,045600,89.80,89.80,89.80,89.80
USXUSD,20050728,045700,89.80,89.80,89.80,89.80
USXUSD,20050728,045900,89.80,89.80,89.80,89.80
USXUSD,20050728,050000,89.80,89.80,89.80,89.80
USXUSD,20050728,050100,89.80,89.80,89.80,89.80
USXUSD,20050728,050200,89.79,89.79,89.79,89.79
USXUSD,20050728,050300,89.79,89.79,89.79,89.79
USXUSD,20050728,050400,89.79,89.79,89.79,89.79
USXUSD,20050728,050500,89.79,89.79,89.79,89.79
USXUSD,20050728,050600,89.79,89.79,89.79,89.79
USXUSD,20050728,050700,89.79,89.79,89.79,89.79
USXUSD,20050728,050800,89.79,89.79,89.79,89.79
USXUSD,20050728,050900,89.79,89.79,89.79,89.79
USXUSD,20050728,051000,89.79,89.79,89.79,89.79
USXUSD,20050728,051100,89.79,89.79,89.79,89.79
USXUSD,20050728,051200,89.79,89.79,89.79,89.79
USXUSD,20050728,051300,89.78,89.78,89.78,89.78
USXUSD,20050728,051400,89.78,89.78,89.78,89.78
USXUSD,20050728,051500,89.78,89.78,89.78,89.78
USXUSD,20050728,051600,89.78,89.78,89.78,89.78
USXUSD,20050728,051700,89.78,89.78,89.78,89.78
USXUSD,20050728,051800,89.78,89.78,89.78,89.78
USXUSD,20050728,052000,89.78,89.78,89.77,89.77
USXUSD,20050728,052100,89.77,89.78,89.77,89.78
USXUSD,20050728,052200,89.78,89.78,89.78,89.78
USXUSD,20050728,052300,89.78,89.78,89.78,89.78
USXUSD,20050728,052400,89.78,89.78,89.78,89.78
USXUSD,20050728,052500,89.77,89.77,89.77,89.77
USXUSD,20050728,052600,89.77,89.77,89.76,89.77
USXUSD,20050728,052700,89.76,89.76,89.76,89.76
USXUSD,20050728,052800,89.76,89.76,89.76,89.76
USXUSD,20050728,052900,89.76,89.77,89.76,89.77
USXUSD,20050728,053000,89.77,89.77,89.77,89.77
USXUSD,20050728,053100,89.77,89.77,89.77,89.77
USXUSD,20050728,053200,89.77,89.77,89.77,89.77
USXUSD,20050728,053300,89.77,89.77,89.77,89.77
USXUSD,20050728,053400,89.77,89.77,89.77,89.77
USXUSD,20050728,053500,89.77,89.77,89.77,89.77
USXUSD,20050728,053600,89.77,89.78,89.77,89.78
USXUSD,20050728,053800,89.77,89.77,89.77,89.77
USXUSD,20050728,053900,89.77,89.77,89.77,89.77
USXUSD,20050728,054000,89.77,89.77,89.76,89.76
USXUSD,20050728,054100,89.76,89.77,89.76,89.76
USXUSD,20050728,054200,89.76,89.76,89.76,89.76
USXUSD,20050728,054300,89.76,89.76,89.75,89.76
USXUSD,20050728,054400,89.76,89.76,89.75,89.76
USXUSD,20050728,054500,89.76,89.76,89.76,89.76
USXUSD,20050728,054600,89.76,89.76,89.76,89.76
USXUSD,20050728,054700,89.75,89.75,89.75,89.75
USXUSD,20050728,054800,89.75,89.76,89.75,89.75
USXUSD,20050728,054900,89.75,89.76,89.75,89.76
USXUSD,20050728,055000,89.76,89.76,89.76,89.76
USXUSD,20050728,055100,89.76,89.76,89.76,89.76
USXUSD,20050728,055200,89.75,89.75,89.75,89.75
USXUSD,20050728,055300,89.75,89.75,89.75,89.75
USXUSD,20050728,055400,89.76,89.76,89.75,89.75
USXUSD,20050728,055500,89.76,89.76,89.75,89.75
USXUSD,20050728,055600,89.76,89.76,89.76,89.76
USXUSD,20050728,055700,89.76,89.76,89.76,89.76
USXUSD,20050728,055800,89.75,89.75,89.75,89.75
USXUSD,20050728,055900,89.76,89.76,89.75,89.75
USXUSD,20050728,060000,89.75,89.75,89.75,89.75
USXUSD,20050728,060100,89.75,89.75,89.75,89.75
USXUSD,20050728,060200,89.75,89.75,89.75,89.75
USXUSD,20050728,060300,89.75,89.75,89.75,89.75
USXUSD,20050728,060400,89.75,89.75,89.74,89.75
USXUSD,20050728,060500,89.74,89.75,89.74,89.75
USXUSD,20050728,060600,89.75,89.75,89.75,89.75
USXUSD,20050728,060700,89.75,89.75,89.75,89.75
USXUSD,20050728,060800,89.75,89.75,89.75,89.75
USXUSD,20050728,060900,89.75,89.75,89.75,89.75
USXUSD,20050728,061000,89.75,89.75,89.75,89.75
USXUSD,20050728,061100,89.75,89.76,89.75,89.76
USXUSD,20050728,061200,89.76,89.76,89.76,89.76
USXUSD,20050728,061300,89.76,89.76,89.76,89.76
USXUSD,20050728,061400,89.76,89.76,89.75,89.75
USXUSD,20050728,061500,89.75,89.75,89.75,89.75
USXUSD,20050728,061600,89.75,89.75,89.75,89.75
USXUSD,20050728,061700,89.75,89.75,89.75,89.75
USXUSD,20050728,061800,89.75,89.75,89.75,89.75
USXUSD,20050728,061900,89.75,89.75,89.75,89.75
USXUSD,20050728,062000,89.75,89.75,89.75,89.75
USXUSD,20050728,062100,89.75,89.75,89.75,89.75
USXUSD,20050728,062200,89.75,89.75,89.75,89.75
USXUSD,20050728,062300,89.75,89.76,89.75,89.76
USXUSD,20050728,062400,89.76,89.76,89.76,89.76
USXUSD,20050728,062600,89.76,89.77,89.76,89.77
USXUSD,20050728,062700,89.77,89.77,89.77,89.77
USXUSD,20050728,062800,89.77,89.77,89.77,89.77
USXUSD,20050728,062900,89.77,89.77,89.77,89.77
USXUSD,20050728,063000,89.77,89.77,89.77,89.77
USXUSD,20050728,063100,89.77,89.77,89.77,89.77
USXUSD,20050728,063200,89.77,89.77,89.76,89.76
USXUSD,20050728,063300,89.76,89.77,89.76,89.77
USXUSD,20050728,063400,89.77,89.77,89.77,89.77
USXUSD,20050728,063500,89.77,89.77,89.77,89.77
USXUSD,20050728,063600,89.77,89.77,89.77,89.77
USXUSD,20050728,063700,89.77,89.77,89.77,89.77
USXUSD,20050728,063800,89.77,89.77,89.76,89.76
USXUSD,20050728,063900,89.77,89.77,89.76,89.77
USXUSD,20050728,064000,89.77,89.77,89.76,89.76
USXUSD,20050728,064100,89.76,89.77,89.76,89.76
USXUSD,20050728,064200,89.76,89.76,89.76,89.76
USXUSD,20050728,064300,89.76,89.76,89.76,89.76
USXUSD,20050728,064400,89.76,89.77,89.76,89.76
USXUSD,20050728,064500,89.76,89.77,89.76,89.77
USXUSD,20050728,064600,89.77,89.77,89.76,89.76
USXUSD,20050728,064700,89.76,89.76,89.75,89.75
USXUSD,20050728,064800,89.76,89.76,89.75,89.76
USXUSD,20050728,064900,89.76,89.76,89.76,89.76
USXUSD,20050728,065000,89.76,89.77,89.76,89.77
USXUSD,20050728,065100,89.77,89.77,89.77,89.77
USXUSD,20050728,065200,89.77,89.77,89.77,89.77
USXUSD,20050728,065300,89.77,89.77,89.77,89.77
USXUSD,20050728,065400,89.77,89.77,89.76,89.76
USXUSD,20050728,065500,89.76,89.76,89.76,89.76
USXUSD,20050728,065600,89.76,89.76,89.76,89.76
USXUSD,20050728,065700,89.76,89.76,89.76,89.76
USXUSD,20050728,065800,89.76,89.77,89.76,89.77
USXUSD,20050728,065900,89.77,89.77,89.76,89.76
USXUSD,20050728,070000,89.76,89.76,89.76,89.76
USXUSD,20050728,070100,89.76,89.76,89.76,89.76
USXUSD,20050728,070200,89.76,89.76,89.76,89.76
USXUSD,20050728,070300,89.76,89.76,89.75,89.75
USXUSD,20050728,070400,89.76,89.76,89.76,89.76
USXUSD,20050728,070500,89.76,89.76,89.76,89.76
USXUSD,20050728,070600,89.76,89.76,89.76,89.76
USXUSD,20050728,070700,89.76,89.76,89.76,89.76
USXUSD,20050728,070800,89.75,89.75,89.75,89.75
USXUSD,20050728,070900,89.75,89.75,89.75,89.75
USXUSD,20050728,071000,89.75,89.75,89.75,89.75
USXUSD,20050728,071100,89.75,89.75,89.75,89.75
USXUSD,20050728,071200,89.75,89.75,89.75,89.75
USXUSD,20050728,071400,89.75,89.75,89.75,89.75
USXUSD,20050728,071600,89.74,89.75,89.74,89.75
USXUSD,20050728,071700,89.75,89.75,89.75,89.75
USXUSD,20050728,071800,89.75,89.75,89.75,89.75
USXUSD,20050728,071900,89.75,89.75,89.75,89.75
USXUSD,20050728,072000,89.75,89.75,89.75,89.75
USXUSD,20050728,072100,89.75,89.75,89.75,89.75
USXUSD,20050728,072200,89.74,89.75,89.74,89.75
USXUSD,20050728,072300,89.75,89.75,89.73,89.73
USXUSD,20050728,072400,89.73,89.73,89.73,89.73
USXUSD,20050728,072600,89.74,89.74,89.73,89.73
USXUSD,20050728,072700,89.73,89.73,89.73,89.73
USXUSD,20050728,072800,89.73,89.74,89.73,89.74
USXUSD,20050728,072900,89.74,89.74,89.74,89.74
USXUSD,20050728,073000,89.74,89.74,89.74,89.74
USXUSD,20050728,073100,89.74,89.75,89.74,89.75
USXUSD,20050728,073200,89.75,89.75,89.75,89.75
USXUSD,20050728,073300,89.75,89.75,89.74,89.75
USXUSD,20050728,073400,89.75,89.75,89.74,89.74
USXUSD,20050728,073500,89.74,89.74,89.74,89.74
USXUSD,20050728,073600,89.74,89.75,89.74,89.74
USXUSD,20050728,073700,89.74,89.75,89.74,89.75
USXUSD,20050728,073800,89.75,89.75,89.75,89.75
USXUSD,20050728,073900,89.75,89.75,89.75,89.75
USXUSD,20050728,074000,89.75,89.75,89.75,89.75
USXUSD,20050728,074100,89.75,89.75,89.75,89.75
USXUSD,20050728,074200,89.75,89.76,89.75,89.76
USXUSD,20050728,074300,89.76,89.76,89.76,89.76
USXUSD,20050728,074400,89.76,89.77,89.76,89.77
USXUSD,20050728,074500,89.78,89.78,89.78,89.78
USXUSD,20050728,074600,89.78,89.78,89.78,89.78
USXUSD,20050728,074700,89.78,89.78,89.78,89.78
USXUSD,20050728,074800,89.78,89.79,89.78,89.79
USXUSD,20050728,074900,89.79,89.79,89.79,89.79
USXUSD,20050728,075000,89.79,89.79,89.78,89.79
USXUSD,20050728,075100,89.78,89.79,89.78,89.78
USXUSD,20050728,075200,89.79,89.79,89.77,89.77
USXUSD,20050728,075300,89.78,89.78,89.77,89.77
USXUSD,20050728,075400,89.77,89.78,89.77,89.78
USXUSD,20050728,075500,89.78,89.78,89.78,89.78
USXUSD,20050728,075600,89.78,89.78,89.78,89.78
USXUSD,20050728,075700,89.78,89.78,89.78,89.78
USXUSD,20050728,075800,89.78,89.80,89.78,89.80
USXUSD,20050728,075900,89.80,89.80,89.79,89.79
USXUSD,20050728,080000,89.79,89.80,89.79,89.80
USXUSD,20050728,080100,89.80,89.80,89.79,89.80
USXUSD,20050728,080200,89.79,89.80,89.79,89.79
USXUSD,20050728,080300,89.79,89.79,89.78,89.79
USXUSD,20050728,080400,89.79,89.79,89.79,89.79
USXUSD,20050728,080500,89.79,89.79,89.77,89.77
USXUSD,20050728,080600,89.77,89.78,89.77,89.78
USXUSD,20050728,080700,89.78,89.78,89.76,89.76
USXUSD,20050728,080800,89.76,89.76,89.76,89.76
USXUSD,20050728,080900,89.76,89.76,89.76,89.76
USXUSD,20050728,081000,89.76,89.77,89.76,89.77
USXUSD,20050728,081100,89.77,89.77,89.77,89.77
USXUSD,20050728,081200,89.77,89.78,89.77,89.78
USXUSD,20050728,081300,89.78,89.78,89.78,89.78
USXUSD,20050728,081400,89.78,89.81,89.78,89.81
USXUSD,20050728,081500,89.81,89.83,89.81,89.82
USXUSD,20050728,081600,89.82,89.82,89.81,89.82
USXUSD,20050728,081700,89.81,89.82,89.80,89.82
USXUSD,20050728,081800,89.82,89.82,89.82,89.82
USXUSD,20050728,081900,89.82,89.83,89.82,89.83
USXUSD,20050728,082000,89.84,89.84,89.83,89.83
USXUSD,20050728,082100,89.83,89.83,89.83,89.83
USXUSD,20050728,082200,89.82,89.83,89.82,89.83
USXUSD,20050728,082300,89.83,89.83,89.83,89.83
USXUSD,20050728,082400,89.83,89.83,89.83,89.83
USXUSD,20050728,082500,89.83,89.85,89.83,89.85
USXUSD,20050728,082600,89.85,89.86,89.85,89.86
USXUSD,20050728,082700,89.86,89.86,89.85,89.85
USXUSD,20050728,082800,89.85,89.85,89.84,89.85
USXUSD,20050728,082900,89.85,89.85,89.85,89.85
USXUSD,20050728,083000,89.85,89.86,89.85,89.86
USXUSD,20050728,083100,89.85,89.85,89.85,89.85
USXUSD,20050728,083200,89.85,89.85,89.85,89.85
USXUSD,20050728,083300,89.84,89.84,89.83,89.83
USXUSD,20050728,083400,89.83,89.85,89.83,89.85
USXUSD,20050728,083500,89.85,89.86,89.83,89.83
USXUSD,20050728,083600,89.83,89.83,89.82,89.82
USXUSD,20050728,083700,89.81,89.82,89.81,89.81
USXUSD,20050728,083800,89.81,89.82,89.81,89.82
USXUSD,20050728,083900,89.82,89.83,89.82,89.83
USXUSD,20050728,084000,89.83,89.83,89.83,89.83
USXUSD,20050728,084100,89.83,89.83,89.83,89.83
USXUSD,20050728,084200,89.83,89.84,89.83,89.83
USXUSD,20050728,084300,89.83,89.83,89.82,89.82
USXUSD,20050728,084400,89.82,89.82,89.81,89.81
USXUSD,20050728,084500,89.81,89.81,89.80,89.80
USXUSD,20050728,084600,89.81,89.81,89.81,89.81
USXUSD,20050728,084700,89.82,89.83,89.82,89.82
USXUSD,20050728,084800,89.83,89.83,89.82,89.82
USXUSD,20050728,084900,89.82,89.82,89.81,89.82
USXUSD,20050728,085000,89.82,89.84,89.82,89.84
USXUSD,20050728,085100,89.83,89.84,89.83,89.83
USXUSD,20050728,085200,89.83,89.85,89.83,89.85
USXUSD,20050728,085300,89.85,89.86,89.85,89.86
USXUSD,20050728,085400,89.87,89.87,89.87,89.87
USXUSD,20050728,085500,89.87,89.87,89.87,89.87
USXUSD,20050728,085600,89.87,89.87,89.86,89.86
USXUSD,20050728,085700,89.86,89.86,89.85,89.85
USXUSD,20050728,085800,89.85,89.85,89.84,89.84
USXUSD,20050728,085900,89.84,89.84,89.83,89.84
USXUSD,20050728,090000,89.84,89.84,89.83,89.84
USXUSD,20050728,090100,89.84,89.84,89.83,89.83
USXUSD,20050728,090200,89.83,89.84,89.83,89.84
USXUSD,20050728,090300,89.83,89.84,89.83,89.84
USXUSD,20050728,090400,89.84,89.87,89.84,89.87
USXUSD,20050728,090500,89.87,89.89,89.87,89.89
USXUSD,20050728,090600,89.89,89.91,89.88,89.91
USXUSD,20050728,090700,89.91,89.91,89.91,89.91
USXUSD,20050728,090800,89.90,89.91,89.90,89.90
USXUSD,20050728,090900,89.90,89.90,89.89,89.89
USXUSD,20050728,091000,89.89,89.90,89.89,89.90
USXUSD,20050728,091100,89.90,89.90,89.89,89.89
USXUSD,20050728,091200,89.89,89.89,89.87,89.87
USXUSD,20050728,091300,89.88,89.88,89.86,89.86
USXUSD,20050728,091400,89.86,89.87,89.86,89.87
USXUSD,20050728,091500,89.87,89.87,89.85,89.85
USXUSD,20050728,091600,89.85,89.86,89.85,89.86
USXUSD,20050728,091700,89.86,89.86,89.86,89.86
USXUSD,20050728,091800,89.85,89.85,89.84,89.84
USXUSD,20050728,091900,89.84,89.85,89.84,89.85
USXUSD,20050728,092000,89.85,89.87,89.85,89.87
USXUSD,20050728,092100,89.87,89.88,89.86,89.88
USXUSD,20050728,092200,89.88,89.89,89.88,89.89
USXUSD,20050728,092300,89.89,89.89,89.89,89.89
USXUSD,20050728,092400,89.89,89.89,89.87,89.87
USXUSD,20050728,092500,89.88,89.90,89.88,89.89
USXUSD,20050728,092600,89.89,89.89,89.87,89.88
USXUSD,20050728,092700,89.88,89.88,89.88,89.88
USXUSD,20050728,092800,89.88,89.88,89.87,89.87
USXUSD,20050728,092900,89.87,89.87,89.87,89.87
USXUSD,20050728,093000,89.88,89.89,89.88,89.89
USXUSD,20050728,093100,89.88,89.90,89.88,89.89
USXUSD,20050728,093200,89.89,89.89,89.89,89.89
USXUSD,20050728,093300,89.90,89.91,89.90,89.91
USXUSD,20050728,093400,89.91,89.92,89.91,89.92
USXUSD,20050728,093500,89.91,89.91,89.91,89.91
USXUSD,20050728,093600,89.91,89.92,89.90,89.90
USXUSD,20050728,093700,89.90,89.90,89.88,89.88
USXUSD,20050728,093800,89.88,89.90,89.88,89.90
USXUSD,20050728,093900,89.90,89.90,89.89,89.89
USXUSD,20050728,094000,89.89,89.91,89.89,89.91
USXUSD,20050728,094100,89.91,89.92,89.91,89.92
USXUSD,20050728,094200,89.92,89.92,89.91,89.91
USXUSD,20050728,094300,89.91,89.91,89.90,89.91
USXUSD,20050728,094400,89.91,89.92,89.91,89.92
USXUSD,20050728,094500,89.92,89.95,89.92,89.95
USXUSD,20050728,094600,89.95,89.96,89.95,89.95
USXUSD,20050728,094700,89.95,89.96,89.95,89.96
USXUSD,20050728,094800,89.96,89.96,89.95,89.95
USXUSD,20050728,094900,89.95,89.95,89.93,89.93
USXUSD,20050728,095000,89.93,89.93,89.92,89.93
USXUSD,20050728,095100,89.93,89.95,89.93,89.95
USXUSD,20050728,095200,89.96,89.96,89.94,89.94
USXUSD,20050728,095300,89.94,89.94,89.92,89.93
USXUSD,20050728,095400,89.93,89.93,89.92,89.92
USXUSD,20050728,095500,89.92,89.92,89.91,89.91
USXUSD,20050728,095600,89.91,89.93,89.91,89.93
USXUSD,20050728,095700,89.92,89.92,89.91,89.91
USXUSD,20050728,095800,89.91,89.92,89.90,89.90
USXUSD,20050728,095900,89.90,89.90,89.89,89.89
USXUSD,20050728,100000,89.89,89.89,89.88,89.88
USXUSD,20050728,100100,89.88,89.88,89.88,89.88
USXUSD,20050728,100200,89.88,89.88,89.87,89.88
USXUSD,20050728,100300,89.88,89.89,89.88,89.89
USXUSD,20050728,100400,89.89,89.90,89.89,89.90
USXUSD,20050728,100500,89.90,89.90,89.89,89.90
USXUSD,20050728,100600,89.90,89.90,89.88,89.88
USXUSD,20050728,100700,89.88,89.88,89.87,89.87
USXUSD,20050728,100800,89.87,89.88,89.87,89.87
USXUSD,20050728,100900,89.87,89.87,89.87,89.87
USXUSD,20050728,101000,89.87,89.87,89.86,89.87
USXUSD,20050728,101100,89.87,89.88,89.87,89.88
USXUSD,20050728,101200,89.88,89.88,89.87,89.88
USXUSD,20050728,101300,89.88,89.88,89.88,89.88
USXUSD,20050728,101400,89.88,89.90,89.88,89.90
USXUSD,20050728,101500,89.90,89.90,89.89,89.89
USXUSD,20050728,101600,89.89,89.90,89.89,89.89
USXUSD,20050728,101700,89.90,89.90,89.90,89.90
USXUSD,20050728,101800,89.90,89.90,89.89,89.90
USXUSD,20050728,101900,89.90,89.90,89.90,89.90
USXUSD,20050728,102000,89.90,89.91,89.90,89.91
USXUSD,20050728,102100,89.91,89.91,89.91,89.91
USXUSD,20050728,102200,89.92,89.92,89.91,89.91
USXUSD,20050728,102300,89.91,89.91,89.90,89.91
USXUSD,20050728,102400,89.90,89.90,89.90,89.90
USXUSD,20050728,102500,89.89,89.89,89.89,89.89
USXUSD,20050728,102600,89.89,89.89,89.89,89.89
USXUSD,20050728,102700,89.89,89.89,89.89,89.89
USXUSD,20050728,102800,89.89,89.89,89.88,89.88
USXUSD,20050728,102900,89.88,89.88,89.87,89.88
USXUSD,20050728,103000,89.88,89.89,89.87,89.89
USXUSD,20050728,103100,89.89,89.89,89.88,89.88
USXUSD,20050728,103200,89.88,89.88,89.88,89.88
USXUSD,20050728,103300,89.87,89.87,89.87,89.87
USXUSD,20050728,103400,89.87,89.88,89.84,89.84
USXUSD,20050728,103500,89.85,89.85,89.84,89.84
USXUSD,20050728,103600,89.84,89.84,89.83,89.83
USXUSD,20050728,103700,89.84,89.84,89.83,89.83
USXUSD,20050728,103800,89.83,89.83,89.82,89.83
USXUSD,20050728,103900,89.83,89.83,89.81,89.82
USXUSD,20050728,104000,89.82,89.82,89.82,89.82
USXUSD,20050728,104100,89.82,89.82,89.81,89.81
USXUSD,20050728,104200,89.81,89.81,89.81,89.81
USXUSD,20050728,104300,89.81,89.82,89.81,89.82
USXUSD,20050728,104400,89.82,89.82,89.81,89.82
USXUSD,20050728,104500,89.82,89.83,89.82,89.83
USXUSD,20050728,104600,89.83,89.83,89.83,89.83
USXUSD,20050728,104700,89.83,89.83,89.83,89.83
USXUSD,20050728,104800,89.83,89.84,89.83,89.84
USXUSD,20050728,104900,89.84,89.84,89.83,89.83
USXUSD,20050728,105000,89.83,89.83,89.83,89.83
USXUSD,20050728,105100,89.83,89.84,89.83,89.84
USXUSD,20050728,105200,89.84,89.84,89.84,89.84
USXUSD,20050728,105300,89.84,89.85,89.84,89.84
USXUSD,20050728,105400,89.84,89.84,89.83,89.83
USXUSD,20050728,105500,89.83,89.83,89.83,89.83
USXUSD,20050728,105600,89.83,89.83,89.82,89.83
USXUSD,20050728,105700,89.82,89.82,89.81,89.82
USXUSD,20050728,105800,89.82,89.82,89.81,89.81
USXUSD,20050728,105900,89.81,89.81,89.80,89.80
USXUSD,20050728,110000,89.81,89.81,89.79,89.79
USXUSD,20050728,110100,89.79,89.79,89.78,89.78
USXUSD,20050728,110200,89.77,89.78,89.77,89.78
USXUSD,20050728,110300,89.78,89.78,89.78,89.78
USXUSD,20050728,110400,89.78,89.78,89.76,89.76
USXUSD,20050728,110500,89.76,89.77,89.76,89.77
USXUSD,20050728,110600,89.78,89.78,89.77,89.77
USXUSD,20050728,110700,89.77,89.77,89.76,89.77
USXUSD,20050728,110800,89.77,89.78,89.77,89.77
USXUSD,20050728,110900,89.77,89.77,89.76,89.76
USXUSD,20050728,111000,89.76,89.77,89.75,89.76
USXUSD,20050728,111100,89.76,89.77,89.75,89.77
USXUSD,20050728,111200,89.77,89.77,89.76,89.76
USXUSD,20050728,111300,89.77,89.77,89.77,89.77
USXUSD,20050728,111400,89.76,89.76,89.75,89.76
USXUSD,20050728,111500,89.76,89.77,89.76,89.77
USXUSD,20050728,111600,89.77,89.78,89.77,89.78
USXUSD,20050728,111700,89.77,89.77,89.77,89.77
USXUSD,20050728,111800,89.77,89.77,89.77,89.77
USXUSD,20050728,111900,89.77,89.77,89.77,89.77
USXUSD,20050728,112000,89.78,89.78,89.78,89.78
USXUSD,20050728,112100,89.78,89.78,89.76,89.76
USXUSD,20050728,112200,89.77,89.78,89.77,89.78
USXUSD,20050728,112300,89.78,89.79,89.78,89.78
USXUSD,20050728,112400,89.78,89.78,89.78,89.78
USXUSD,20050728,112500,89.78,89.78,89.78,89.78
USXUSD,20050728,112600,89.78,89.78,89.78,89.78
USXUSD,20050728,112700,89.78,89.78,89.78,89.78
USXUSD,20050728,112800,89.78,89.78,89.78,89.78
USXUSD,20050728,112900,89.79,89.79,89.78,89.79
USXUSD,20050728,113000,89.78,89.78,89.78,89.78
USXUSD,20050728,113100,89.78,89.78,89.78,89.78
USXUSD,20050728,113200,89.79,89.79,89.78,89.79
USXUSD,20050728,113300,89.79,89.80,89.79,89.79
USXUSD,20050728,113400,89.79,89.80,89.78,89.78
USXUSD,20050728,113500,89.79,89.80,89.79,89.80
USXUSD,20050728,113600,89.80,89.82,89.80,89.82
USXUSD,20050728,113700,89.81,89.83,89.81,89.82
USXUSD,20050728,113800,89.83,89.83,89.83,89.83
USXUSD,20050728,113900,89.83,89.83,89.82,89.82
USXUSD,20050728,114000,89.82,89.82,89.82,89.82
USXUSD,20050728,114100,89.82,89.82,89.80,89.80
USXUSD,20050728,114200,89.80,89.81,89.80,89.80
USXUSD,20050728,114300,89.80,89.81,89.80,89.80
USXUSD,20050728,114400,89.80,89.81,89.80,89.80
USXUSD,20050728,114500,89.80,89.80,89.78,89.79
USXUSD,20050728,114600,89.79,89.79,89.78,89.79
USXUSD,20050728,114700,89.78,89.79,89.76,89.77
USXUSD,20050728,114800,89.77,89.77,89.76,89.77
USXUSD,20050728,114900,89.76,89.77,89.76,89.77
USXUSD,20050728,115000,89.77,89.77,89.77,89.77
USXUSD,20050728,115100,89.78,89.88,89.78,89.86
USXUSD,20050728,115200,89.86,89.88,89.85,89.86
USXUSD,20050728,115300,89.85,89.88,89.85,89.87
USXUSD,20050728,115400,89.87,89.89,89.87,89.89
USXUSD,20050728,115500,89.88,89.88,89.86,89.86
USXUSD,20050728,115600,89.86,89.86,89.85,89.85
USXUSD,20050728,115700,89.85,89.86,89.85,89.86
USXUSD,20050728,115800,89.86,89.87,89.86,89.87
USXUSD,20050728,115900,89.87,89.87,89.86,89.87
USXUSD,20050728,120000,89.87,89.88,89.85,89.85
USXUSD,20050728,120100,89.85,89.85,89.81,89.83
USXUSD,20050728,120200,89.83,89.83,89.81,89.81
USXUSD,20050728,120300,89.81,89.83,89.81,89.83
USXUSD,20050728,120400,89.83,89.84,89.83,89.83
USXUSD,20050728,120500,89.82,89.85,89.82,89.84
USXUSD,20050728,120600,89.84,89.84,89.83,89.83
USXUSD,20050728,120700,89.83,89.84,89.83,89.83
USXUSD,20050728,120800,89.84,89.84,89.83,89.83
USXUSD,20050728,120900,89.84,89.85,89.84,89.84
USXUSD,20050728,121000,89.84,89.84,89.82,89.82
USXUSD,20050728,121100,89.82,89.82,89.81,89.82
USXUSD,20050728,121200,89.82,89.82,89.80,89.80
USXUSD,20050728,121300,89.80,89.82,89.79,89.82
USXUSD,20050728,121400,89.82,89.84,89.82,89.84
USXUSD,20050728,121500,89.84,89.85,89.83,89.83
USXUSD,20050728,121600,89.83,89.85,89.83,89.85
USXUSD,20050728,121700,89.85,89.90,89.85,89.89
USXUSD,20050728,121800,89.88,89.88,89.87,89.88
USXUSD,20050728,121900,89.88,89.88,89.86,89.86
USXUSD,20050728,122000,89.86,89.86,89.85,89.85
USXUSD,20050728,122100,89.85,89.86,89.85,89.86
USXUSD,20050728,122200,89.86,89.87,89.86,89.87
USXUSD,20050728,122300,89.87,89.87,89.86,89.86
USXUSD,20050728,122400,89.86,89.87,89.86,89.87
USXUSD,20050728,122500,89.85,89.85,89.84,89.84
USXUSD,20050728,122600,89.84,89.85,89.84,89.84
USXUSD,20050728,122700,89.85,89.85,89.84,89.84
USXUSD,20050728,122800,89.84,89.84,89.84,89.84
USXUSD,20050728,122900,89.84,89.85,89.84,89.85
USXUSD,20050728,123000,89.85,89.86,89.85,89.85
USXUSD,20050728,123100,89.85,89.86,89.85,89.85
USXUSD,20050728,123200,89.85,89.85,89.82,89.82
USXUSD,20050728,123300,89.82,89.82,89.80,89.80
USXUSD,20050728,123400,89.80,89.81,89.80,89.80
USXUSD,20050728,123500,89.80,89.80,89.79,89.79
USXUSD,20050728,123600,89.79,89.79,89.77,89.77
USXUSD,20050728,123700,89.76,89.76,89.75,89.75
USXUSD,20050728,123800,89.75,89.76,89.75,89.76
USXUSD,20050728,123900,89.76,89.76,89.75,89.75
USXUSD,20050728,124000,89.74,89.75,89.74,89.75
USXUSD,20050728,124100,89.76,89.76,89.76,89.76
USXUSD,20050728,124200,89.75,89.75,89.75,89.75
USXUSD,20050728,124300,89.76,89.76,89.76,89.76
USXUSD,20050728,124400,89.76,89.76,89.76,89.76
USXUSD,20050728,124500,89.76,89.76,89.76,89.76
USXUSD,20050728,124600,89.76,89.76,89.75,89.75
USXUSD,20050728,124700,89.75,89.75,89.74,89.74
USXUSD,20050728,124800,89.74,89.75,89.74,89.75
USXUSD,20050728,124900,89.74,89.75,89.74,89.75
USXUSD,20050728,125000,89.75,89.75,89.71,89.72
USXUSD,20050728,125100,89.72,89.72,89.70,89.71
USXUSD,20050728,125200,89.71,89.71,89.71,89.71
USXUSD,20050728,125300,89.71,89.72,89.70,89.71
USXUSD,20050728,125400,89.71,89.72,89.71,89.72
USXUSD,20050728,125500,89.72,89.72,89.71,89.72
USXUSD,20050728,125600,89.72,89.74,89.72,89.73
USXUSD,20050728,125700,89.73,89.74,89.73,89.73
USXUSD,20050728,125800,89.73,89.73,89.70,89.70
USXUSD,20050728,125900,89.70,89.71,89.70,89.71
USXUSD,20050728,130000,89.71,89.71,89.69,89.69
USXUSD,20050728,130100,89.69,89.69,89.67,89.68
USXUSD,20050728,130200,89.68,89.68,89.66,89.66
USXUSD,20050728,130300,89.66,89.67,89.66,89.67
USXUSD,20050728,130400,89.67,89.68,89.67,89.67
USXUSD,20050728,130500,89.67,89.68,89.66,89.67
USXUSD,20050728,130600,89.67,89.67,89.63,89.63
USXUSD,20050728,130700,89.62,89.62,89.60,89.61
USXUSD,20050728,130800,89.60,89.61,89.60,89.61
USXUSD,20050728,130900,89.61,89.62,89.61,89.62
USXUSD,20050728,131000,89.62,89.62,89.61,89.62
USXUSD,20050728,131100,89.62,89.62,89.62,89.62
USXUSD,20050728,131200,89.63,89.64,89.63,89.63
USXUSD,20050728,131300,89.63,89.63,89.62,89.62
USXUSD,20050728,131400,89.62,89.62,89.61,89.62
USXUSD,20050728,131500,89.62,89.62,89.59,89.59
USXUSD,20050728,131600,89.59,89.60,89.57,89.57
USXUSD,20050728,131700,89.58,89.58,89.56,89.56
USXUSD,20050728,131800,89.56,89.56,89.54,89.55
USXUSD,20050728,131900,89.55,89.57,89.55,89.57
USXUSD,20050728,132000,89.57,89.57,89.56,89.56
USXUSD,20050728,132100,89.56,89.56,89.54,89.55
USXUSD,20050728,132200,89.55,89.56,89.55,89.55
USXUSD,20050728,132300,89.55,89.55,89.54,89.55
USXUSD,20050728,132400,89.55,89.55,89.55,89.55
USXUSD,20050728,132500,89.55,89.55,89.55,89.55
USXUSD,20050728,132600,89.55,89.56,89.54,89.55
USXUSD,20050728,132700,89.56,89.57,89.56,89.57
USXUSD,20050728,132800,89.57,89.59,89.57,89.58
USXUSD,20050728,132900,89.58,89.59,89.58,89.59
USXUSD,20050728,133000,89.59,89.60,89.58,89.58
USXUSD,20050728,133100,89.58,89.59,89.58,89.59
USXUSD,20050728,133200,89.59,89.60,89.59,89.59
USXUSD,20050728,133300,89.60,89.60,89.58,89.59
USXUSD,20050728,133400,89.59,89.60,89.59,89.59
USXUSD,20050728,133500,89.61,89.63,89.61,89.63
USXUSD,20050728,133600,89.63,89.64,89.63,89.64
USXUSD,20050728,133700,89.64,89.65,89.63,89.63
USXUSD,20050728,133800,89.63,89.63,89.62,89.63
USXUSD,20050728,133900,89.64,89.65,89.64,89.64
USXUSD,20050728,134000,89.64,89.64,89.63,89.63
USXUSD,20050728,134100,89.63,89.63,89.61,89.62
USXUSD,20050728,134200,89.62,89.62,89.60,89.60
USXUSD,20050728,134300,89.60,89.60,89.59,89.59
USXUSD,20050728,134400,89.59,89.59,89.58,89.59
USXUSD,20050728,134500,89.59,89.60,89.58,89.58
USXUSD,20050728,134600,89.58,89.58,89.56,89.56
USXUSD,20050728,134700,89.56,89.57,89.56,89.57
USXUSD,20050728,134800,89.57,89.58,89.57,89.58
USXUSD,20050728,134900,89.58,89.58,89.57,89.57
USXUSD,20050728,135000,89.57,89.57,89.56,89.56
USXUSD,20050728,135100,89.56,89.56,89.52,89.53
USXUSD,20050728,135200,89.53,89.53,89.49,89.50
USXUSD,20050728,135300,89.50,89.50,89.48,89.49
USXUSD,20050728,135400,89.49,89.49,89.48,89.49
USXUSD,20050728,135500,89.49,89.52,89.49,89.52
USXUSD,20050728,135600,89.52,89.54,89.52,89.54
USXUSD,20050728,135700,89.54,89.56,89.54,89.56
USXUSD,20050728,135800,89.55,89.55,89.52,89.52
USXUSD,20050728,135900,89.52,89.52,89.51,89.51
USXUSD,20050728,140000,89.51,89.52,89.50,89.51
USXUSD,20050728,140100,89.51,89.52,89.50,89.50
USXUSD,20050728,140200,89.50,89.51,89.50,89.51
USXUSD,20050728,140300,89.51,89.51,89.50,89.51
USXUSD,20050728,140400,89.51,89.52,89.51,89.51
USXUSD,20050728,140500,89.51,89.53,89.51,89.53
USXUSD,20050728,140600,89.53,89.54,89.52,89.54
USXUSD,20050728,140700,89.55,89.55,89.55,89.55
USXUSD,20050728,140800,89.55,89.55,89.54,89.55
USXUSD,20050728,140900,89.56,89.56,89.55,89.55
USXUSD,20050728,141000,89.55,89.55,89.54,89.54
USXUSD,20050728,141100,89.53,89.53,89.53,89.53
USXUSD,20050728,141200,89.53,89.54,89.53,89.54
USXUSD,20050728,141300,89.54,89.55,89.54,89.54
USXUSD,20050728,141400,89.54,89.54,89.52,89.52
USXUSD,20050728,141500,89.52,89.52,89.51,89.52
USXUSD,20050728,141600,89.52,89.52,89.52,89.52
USXUSD,20050728,141700,89.52,89.53,89.52,89.53
USXUSD,20050728,141800,89.53,89.54,89.53,89.54
USXUSD,20050728,141900,89.54,89.55,89.54,89.54
USXUSD,20050728,142000,89.55,89.56,89.55,89.55
USXUSD,20050728,142100,89.55,89.56,89.55,89.56
USXUSD,20050728,142200,89.56,89.57,89.55,89.55
USXUSD,20050728,142300,89.55,89.55,89.53,89.53
USXUSD,20050728,142400,89.53,89.53,89.50,89.50
USXUSD,20050728,142500,89.50,89.50,89.49,89.50
USXUSD,20050728,142600,89.50,89.50,89.50,89.50
USXUSD,20050728,142700,89.49,89.49,89.48,89.48
USXUSD,20050728,142800,89.48,89.50,89.48,89.50
USXUSD,20050728,142900,89.51,89.53,89.51,89.53
USXUSD,20050728,143000,89.53,89.54,89.53,89.53
USXUSD,20050728,143100,89.53,89.55,89.53,89.55
USXUSD,20050728,143200,89.54,89.55,89.54,89.54
USXUSD,20050728,143300,89.54,89.54,89.50,89.50
USXUSD,20050728,143400,89.50,89.53,89.50,89.52
USXUSD,20050728,143500,89.51,89.52,89.51,89.52
USXUSD,20050728,143600,89.52,89.52,89.51,89.52
USXUSD,20050728,143700,89.52,89.54,89.52,89.54
USXUSD,20050728,143800,89.54,89.58,89.54,89.58
USXUSD,20050728,143900,89.58,89.58,89.55,89.55
USXUSD,20050728,144000,89.54,89.57,89.53,89.57
USXUSD,20050728,144100,89.57,89.57,89.56,89.56
USXUSD,20050728,144200,89.57,89.58,89.56,89.57
USXUSD,20050728,144300,89.57,89.60,89.57,89.60
USXUSD,20050728,144400,89.60,89.60,89.59,89.60
USXUSD,20050728,144500,89.60,89.60,89.59,89.59
USXUSD,20050728,144600,89.59,89.60,89.59,89.59
USXUSD,20050728,144700,89.59,89.60,89.59,89.60
USXUSD,20050728,144800,89.60,89.61,89.60,89.61
USXUSD,20050728,144900,89.61,89.61,89.61,89.61
USXUSD,20050728,145000,89.61,89.61,89.61,89.61
USXUSD,20050728,145100,89.61,89.61,89.60,89.60
USXUSD,20050728,145200,89.60,89.60,89.58,89.58
USXUSD,20050728,145300,89.58,89.58,89.55,89.55
USXUSD,20050728,145400,89.56,89.56,89.54,89.55
USXUSD,20050728,145500,89.56,89.57,89.56,89.57
USXUSD,20050728,145600,89.57,89.59,89.57,89.58
USXUSD,20050728,145700,89.58,89.58,89.57,89.57
USXUSD,20050728,145800,89.57,89.57,89.56,89.56
USXUSD,20050728,145900,89.56,89.56,89.56,89.56
USXUSD,20050728,150000,89.56,89.58,89.56,89.58
USXUSD,20050728,150100,89.57,89.58,89.57,89.58
USXUSD,20050728,150200,89.59,89.59,89.58,89.59
USXUSD,20050728,150300,89.59,89.59,89.57,89.57
USXUSD,20050728,150400,89.58,89.58,89.57,89.58
USXUSD,20050728,150500,89.58,89.58,89.58,89.58
USXUSD,20050728,150600,89.58,89.58,89.58,89.58
USXUSD,20050728,150700,89.58,89.58,89.55,89.55
USXUSD,20050728,150800,89.55,89.56,89.55,89.56
USXUSD,20050728,150900,89.56,89.56,89.55,89.55
USXUSD,20050728,151000,89.55,89.55,89.55,89.55
USXUSD,20050728,151100,89.55,89.55,89.53,89.53
USXUSD,20050728,151200,89.54,89.54,89.52,89.52
USXUSD,20050728,151300,89.52,89.53,89.51,89.53
USXUSD,20050728,151400,89.52,89.53,89.52,89.52
USXUSD,20050728,151500,89.52,89.52,89.49,89.50
USXUSD,20050728,151600,89.50,89.51,89.49,89.51
USXUSD,20050728,151700,89.51,89.51,89.49,89.51
USXUSD,20050728,151800,89.51,89.51,89.50,89.51
USXUSD,20050728,151900,89.51,89.51,89.50,89.50
USXUSD,20050728,152000,89.50,89.50,89.48,89.49
USXUSD,20050728,152100,89.49,89.49,89.47,89.48
USXUSD,20050728,152200,89.48,89.48,89.46,89.46
USXUSD,20050728,152300,89.46,89.46,89.45,89.45
USXUSD,20050728,152400,89.45,89.46,89.45,89.46
USXUSD,20050728,152500,89.46,89.47,89.46,89.46
USXUSD,20050728,152600,89.46,89.48,89.46,89.48
USXUSD,20050728,152700,89.48,89.48,89.45,89.45
USXUSD,20050728,152800,89.46,89.48,89.46,89.48
USXUSD,20050728,152900,89.48,89.53,89.48,89.53
USXUSD,20050728,153000,89.53,89.55,89.53,89.54
USXUSD,20050728,153100,89.53,89.53,89.51,89.51
USXUSD,20050728,153200,89.51,89.51,89.51,89.51
USXUSD,20050728,153300,89.52,89.52,89.51,89.52
USXUSD,20050728,153400,89.52,89.52,89.51,89.51
USXUSD,20050728,153500,89.51,89.51,89.51,89.51
USXUSD,20050728,153600,89.51,89.51,89.51,89.51
USXUSD,20050728,153700,89.51,89.52,89.51,89.52
USXUSD,20050728,153800,89.53,89.53,89.52,89.52
USXUSD,20050728,153900,89.52,89.52,89.51,89.51
USXUSD,20050728,154000,89.52,89.52,89.51,89.51
USXUSD,20050728,154100,89.51,89.52,89.51,89.52
USXUSD,20050728,154200,89.52,89.52,89.51,89.51
USXUSD,20050728,154300,89.53,89.55,89.53,89.54
USXUSD,20050728,154400,89.54,89.55,89.54,89.55
USXUSD,20050728,154500,89.55,89.56,89.55,89.55
USXUSD,20050728,154600,89.55,89.55,89.54,89.55
USXUSD,20050728,154700,89.55,89.55,89.54,89.55
USXUSD,20050728,154800,89.54,89.54,89.54,89.54
USXUSD,20050728,154900,89.55,89.55,89.54,89.54
USXUSD,20050728,155000,89.55,89.55,89.54,89.54
USXUSD,20050728,155100,89.54,89.56,89.54,89.56
USXUSD,20050728,155200,89.56,89.56,89.56,89.56
USXUSD,20050728,155300,89.56,89.57,89.56,89.57
USXUSD,20050728,155400,89.57,89.58,89.57,89.57
USXUSD,20050728,155500,89.57,89.58,89.57,89.58
USXUSD,20050728,155600,89.58,89.59,89.58,89.58
USXUSD,20050728,155700,89.59,89.59,89.59,89.59
USXUSD,20050728,155800,89.59,89.59,89.59,89.59
USXUSD,20050728,155900,89.59,89.60,89.59,89.60
USXUSD,20050728,160000,89.61,89.66,89.61,89.66
USXUSD,20050728,160100,89.66,89.67,89.66,89.67
USXUSD,20050728,160200,89.67,89.67,89.65,89.65
USXUSD,20050728,160300,89.65,89.66,89.65,89.65
USXUSD,20050728,160400,89.65,89.68,89.65,89.68
USXUSD,20050728,160500,89.68,89.72,89.68,89.72
USXUSD,20050728,160600,89.74,89.75,89.72,89.72
USXUSD,20050728,160700,89.72,89.72,89.71,89.71
USXUSD,20050728,160800,89.71,89.72,89.71,89.71
USXUSD,20050728,160900,89.71,89.71,89.70,89.70
USXUSD,20050728,161000,89.70,89.70,89.68,89.68
USXUSD,20050728,161100,89.68,89.68,89.66,89.66
USXUSD,20050728,161200,89.66,89.66,89.65,89.66
USXUSD,20050728,161300,89.66,89.68,89.66,89.68
USXUSD,20050728,161400,89.68,89.68,89.66,89.67
USXUSD,20050728,161500,89.67,89.67,89.66,89.67
USXUSD,20050728,161600,89.67,89.67,89.65,89.65
USXUSD,20050728,161700,89.65,89.68,89.65,89.68
USXUSD,20050728,161800,89.68,89.69,89.68,89.69
USXUSD,20050728,161900,89.69,89.69,89.66,89.66
USXUSD,20050728,162000,89.66,89.67,89.65,89.67
USXUSD,20050728,162100,89.68,89.69,89.68,89.68
USXUSD,20050728,162200,89.68,89.68,89.67,89.68
USXUSD,20050728,162300,89.68,89.68,89.67,89.67
USXUSD,20050728,162400,89.67,89.67,89.66,89.67
USXUSD,20050728,162500,89.67,89.68,89.67,89.68
USXUSD,20050728,162600,89.68,89.69,89.68,89.69
USXUSD,20050728,162700,89.69,89.69,89.68,89.68
USXUSD,20050728,162800,89.68,89.69,89.68,89.68
USXUSD,20050728,162900,89.68,89.68,89.67,89.68
USXUSD,20050728,163000,89.68,89.68,89.68,89.68
USXUSD,20050728,163100,89.68,89.68,89.68,89.68
USXUSD,20050728,163200,89.68,89.68,89.67,89.68
USXUSD,20050728,163300,89.68,89.70,89.68,89.69
USXUSD,20050728,163400,89.69,89.69,89.68,89.68
USXUSD,20050728,163500,89.69,89.69,89.67,89.67
USXUSD,20050728,163600,89.67,89.67,89.66,89.66
USXUSD,20050728,163700,89.67,89.67,89.66,89.67
USXUSD,20050728,163800,89.67,89.67,89.66,89.67
USXUSD,20050728,163900,89.67,89.68,89.67,89.68
USXUSD,20050728,164000,89.69,89.69,89.69,89.69
USXUSD,20050728,164100,89.69,89.69,89.68,89.68
USXUSD,20050728,164200,89.68,89.68,89.67,89.67
USXUSD,20050728,164300,89.66,89.66,89.65,89.65
USXUSD,20050728,164400,89.65,89.66,89.64,89.65
USXUSD,20050728,164500,89.65,89.66,89.65,89.66
USXUSD,20050728,164600,89.66,89.66,89.66,89.66
USXUSD,20050728,164700,89.66,89.66,89.64,89.65
USXUSD,20050728,164800,89.65,89.65,89.64,89.64
USXUSD,20050728,164900,89.63,89.65,89.63,89.65
USXUSD,20050728,165000,89.65,89.66,89.65,89.66
USXUSD,20050728,165100,89.66,89.66,89.65,89.65
USXUSD,20050728,165200,89.65,89.66,89.65,89.66
USXUSD,20050728,165300,89.66,89.66,89.65,89.65
USXUSD,20050728,165400,89.65,89.65,89.64,89.64
USXUSD,20050728,165500,89.64,89.64,89.63,89.63
USXUSD,20050728,165600,89.63,89.63,89.61,89.61
USXUSD,20050728,165700,89.61,89.61,89.61,89.61
USXUSD,20050728,165800,89.61,89.62,89.61,89.61
USXUSD,20050728,165900,89.61,89.63,89.61,89.63
USXUSD,20050728,170000,89.63,89.63,89.61,89.61
USXUSD,20050728,170100,89.62,89.63,89.60,89.63
USXUSD,20050728,170200,89.63,89.63,89.61,89.61
USXUSD,20050728,170300,89.62,89.63,89.62,89.63
USXUSD,20050728,170400,89.63,89.65,89.63,89.64
USXUSD,20050728,170500,89.63,89.64,89.63,89.64
USXUSD,20050728,170600,89.64,89.64,89.63,89.64
USXUSD,20050728,170700,89.64,89.64,89.64,89.64
USXUSD,20050728,170800,89.64,89.64,89.63,89.64
USXUSD,20050728,170900,89.64,89.64,89.63,89.63
USXUSD,20050728,171100,89.62,89.62,89.61,89.62
USXUSD,20050728,171200,89.62,89.62,89.61,89.61
USXUSD,20050728,171300,89.62,89.62,89.62,89.62
USXUSD,20050728,171400,89.62,89.62,89.61,89.62
USXUSD,20050728,171500,89.62,89.62,89.61,89.61
USXUSD,20050728,171600,89.61,89.61,89.54,89.55
USXUSD,20050728,171700,89.55,89.55,89.54,89.55
USXUSD,20050728,171800,89.55,89.56,89.55,89.56
USXUSD,20050728,171900,89.56,89.56,89.54,89.55
USXUSD,20050728,172000,89.55,89.55,89.52,89.52
USXUSD,20050728,172100,89.52,89.52,89.51,89.51
USXUSD,20050728,172200,89.50,89.50,89.44,89.44
USXUSD,20050728,172300,89.44,89.46,89.44,89.44
USXUSD,20050728,172400,89.44,89.44,89.42,89.42
USXUSD,20050728,172500,89.42,89.43,89.41,89.43
USXUSD,20050728,172600,89.43,89.46,89.43,89.46
USXUSD,20050728,172700,89.45,89.46,89.44,89.45
USXUSD,20050728,172800,89.45,89.46,89.45,89.46
USXUSD,20050728,172900,89.46,89.46,89.45,89.45
USXUSD,20050728,173000,89.47,89.47,89.45,89.45
USXUSD,20050728,173100,89.45,89.45,89.43,89.43
USXUSD,20050728,173200,89.43,89.44,89.43,89.44
USXUSD,20050728,173300,89.43,89.43,89.42,89.43
USXUSD,20050728,173400,89.43,89.43,89.42,89.42
USXUSD,20050728,173500,89.42,89.43,89.42,89.42
USXUSD,20050728,173600,89.40,89.42,89.40,89.42
USXUSD,20050728,173700,89.41,89.44,89.41,89.43
USXUSD,20050728,173800,89.43,89.44,89.41,89.41
USXUSD,20050728,173900,89.41,89.41,89.37,89.37
USXUSD,20050728,174000,89.37,89.38,89.37,89.38
USXUSD,20050728,174100,89.38,89.38,89.35,89.35
USXUSD,20050728,174200,89.35,89.37,89.35,89.37
USXUSD,20050728,174300,89.37,89.37,89.36,89.36
USXUSD,20050728,174400,89.36,89.37,89.36,89.37
USXUSD,20050728,174500,89.37,89.37,89.37,89.37
USXUSD,20050728,174600,89.37,89.38,89.36,89.37
USXUSD,20050728,174700,89.37,89.38,89.37,89.38
USXUSD,20050728,174800,89.39,89.39,89.39,89.39
USXUSD,20050728,174900,89.39,89.39,89.38,89.38
USXUSD,20050728,175000,89.38,89.41,89.38,89.41
USXUSD,20050728,175100,89.41,89.41,89.41,89.41
USXUSD,20050728,175200,89.40,89.40,89.40,89.40
USXUSD,20050728,175300,89.40,89.40,89.40,89.40
USXUSD,20050728,175400,89.40,89.41,89.40,89.40
USXUSD,20050728,175500,89.40,89.40,89.38,89.38
USXUSD,20050728,175600,89.38,89.39,89.38,89.38
USXUSD,20050728,175700,89.38,89.38,89.37,89.38
USXUSD,20050728,175800,89.38,89.38,89.38,89.38
USXUSD,20050728,175900,89.39,89.39,89.39,89.39
USXUSD,20050728,180000,89.39,89.40,89.38,89.38
USXUSD,20050728,180100,89.38,89.38,89.37,89.37
USXUSD,20050728,180200,89.37,89.37,89.36,89.37
USXUSD,20050728,180300,89.36,89.37,89.35,89.35
USXUSD,20050728,180400,89.35,89.35,89.33,89.34
USXUSD,20050728,180500,89.34,89.35,89.34,89.34
USXUSD,20050728,180600,89.34,89.34,89.33,89.34
USXUSD,20050728,180700,89.34,89.34,89.33,89.33
USXUSD,20050728,180800,89.33,89.33,89.31,89.31
USXUSD,20050728,180900,89.31,89.31,89.30,89.31
USXUSD,20050728,181000,89.30,89.31,89.29,89.29
USXUSD,20050728,181100,89.29,89.29,89.27,89.27
USXUSD,20050728,181200,89.26,89.27,89.24,89.27
USXUSD,20050728,181300,89.27,89.30,89.27,89.30
USXUSD,20050728,181400,89.30,89.30,89.28,89.29
USXUSD,20050728,181500,89.29,89.29,89.27,89.29
USXUSD,20050728,181600,89.29,89.29,89.29,89.29
USXUSD,20050728,181700,89.29,89.29,89.29,89.29
USXUSD,20050728,181800,89.29,89.31,89.29,89.31
USXUSD,20050728,181900,89.31,89.31,89.30,89.30
USXUSD,20050728,182000,89.29,89.29,89.26,89.26
USXUSD,20050728,182100,89.26,89.26,89.25,89.25
USXUSD,20050728,182200,89.26,89.26,89.26,89.26
USXUSD,20050728,182300,89.26,89.26,89.23,89.23
USXUSD,20050728,182400,89.24,89.24,89.22,89.22
USXUSD,20050728,182500,89.22,89.24,89.22,89.24
USXUSD,20050728,182600,89.24,89.28,89.24,89.27
USXUSD,20050728,182700,89.27,89.27,89.26,89.26
USXUSD,20050728,182800,89.26,89.27,89.25,89.27
USXUSD,20050728,182900,89.27,89.27,89.25,89.25
USXUSD,20050728,183000,89.26,89.27,89.26,89.27
USXUSD,20050728,183100,89.27,89.27,89.27,89.27
USXUSD,20050728,183200,89.27,89.27,89.26,89.26
USXUSD,20050728,183300,89.27,89.27,89.21,89.21
USXUSD,20050728,183400,89.21,89.21,89.21,89.21
USXUSD,20050728,183500,89.21,89.21,89.20,89.20
USXUSD,20050728,183600,89.20,89.20,89.19,89.19
USXUSD,20050728,183700,89.19,89.21,89.19,89.20
USXUSD,20050728,183800,89.20,89.21,89.20,89.20
USXUSD,20050728,183900,89.19,89.19,89.18,89.18
USXUSD,20050728,184000,89.19,89.19,89.19,89.19
USXUSD,20050728,184100,89.19,89.19,89.17,89.17
USXUSD,20050728,184200,89.17,89.18,89.17,89.17
USXUSD,20050728,184300,89.17,89.20,89.17,89.20
USXUSD,20050728,184400,89.20,89.20,89.19,89.20
USXUSD,20050728,184500,89.20,89.20,89.20,89.20
USXUSD,20050728,184600,89.19,89.20,89.19,89.19
USXUSD,20050728,184700,89.19,89.19,89.19,89.19
USXUSD,20050728,184800,89.19,89.20,89.19,89.20
USXUSD,20050728,184900,89.20,89.20,89.19,89.19
USXUSD,20050728,185000,89.20,89.21,89.20,89.21
USXUSD,20050728,185100,89.22,89.22,89.22,89.22
USXUSD,20050728,185200,89.22,89.24,89.22,89.24
USXUSD,20050728,185300,89.24,89.26,89.24,89.26
USXUSD,20050728,185400,89.26,89.27,89.26,89.26
USXUSD,20050728,185500,89.26,89.26,89.25,89.26
USXUSD,20050728,185600,89.26,89.28,89.26,89.28
USXUSD,20050728,185700,89.28,89.29,89.28,89.29
USXUSD,20050728,185800,89.29,89.29,89.27,89.27
USXUSD,20050728,185900,89.27,89.27,89.27,89.27
USXUSD,20050728,190000,89.28,89.28,89.27,89.27
USXUSD,20050728,190100,89.26,89.27,89.26,89.26
USXUSD,20050728,190200,89.26,89.27,89.26,89.27
USXUSD,20050728,190300,89.27,89.27,89.27,89.27
USXUSD,20050728,190400,89.27,89.28,89.27,89.28
USXUSD,20050728,190500,89.28,89.28,89.27,89.28
USXUSD,20050728,190600,89.27,89.27,89.26,89.26
USXUSD,20050728,190700,89.26,89.26,89.26,89.26
USXUSD,20050728,190800,89.26,89.26,89.23,89.23
USXUSD,20050728,190900,89.23,89.23,89.21,89.21
USXUSD,20050728,191000,89.20,89.22,89.20,89.22
USXUSD,20050728,191100,89.22,89.23,89.22,89.22
USXUSD,20050728,191200,89.23,89.23,89.21,89.21
USXUSD,20050728,191300,89.21,89.21,89.21,89.21
USXUSD,20050728,191400,89.21,89.22,89.21,89.22
USXUSD,20050728,191500,89.22,89.25,89.22,89.25
USXUSD,20050728,191600,89.25,89.27,89.25,89.26
USXUSD,20050728,191700,89.26,89.26,89.24,89.24
USXUSD,20050728,191800,89.24,89.24,89.24,89.24
USXUSD,20050728,191900,89.24,89.24,89.24,89.24
USXUSD,20050728,192000,89.24,89.24,89.24,89.24
USXUSD,20050728,192100,89.24,89.24,89.24,89.24
USXUSD,20050728,192200,89.24,89.24,89.22,89.22
USXUSD,20050728,192300,89.22,89.22,89.21,89.21
USXUSD,20050728,192400,89.22,89.22,89.22,89.22
USXUSD,20050728,192500,89.22,89.22,89.22,89.22
USXUSD,20050728,192600,89.23,89.23,89.23,89.23
USXUSD,20050728,192700,89.23,89.23,89.23,89.23
USXUSD,20050728,192800,89.23,89.23,89.23,89.23
USXUSD,20050728,192900,89.23,89.23,89.23,89.23
USXUSD,20050728,193000,89.23,89.23,89.23,89.23
USXUSD,20050728,193100,89.23,89.24,89.23,89.23
USXUSD,20050728,193200,89.23,89.23,89.23,89.23
USXUSD,20050728,193300,89.23,89.24,89.23,89.24
USXUSD,20050728,193400,89.24,89.24,89.23,89.23
USXUSD,20050728,193500,89.23,89.23,89.23,89.23
USXUSD,20050728,193600,89.23,89.24,89.23,89.23
USXUSD,20050728,193700,89.23,89.26,89.23,89.26
USXUSD,20050728,193800,89.26,89.28,89.25,89.28
USXUSD,20050728,193900,89.27,89.27,89.27,89.27
USXUSD,20050728,194000,89.29,89.31,89.29,89.29
USXUSD,20050728,194100,89.29,89.29,89.28,89.28
USXUSD,20050728,194200,89.29,89.29,89.27,89.27
USXUSD,20050728,194300,89.27,89.27,89.26,89.26
USXUSD,20050728,194400,89.27,89.28,89.27,89.28
USXUSD,20050728,194500,89.28,89.28,89.27,89.27
USXUSD,20050728,194600,89.27,89.27,89.27,89.27
USXUSD,20050728,194700,89.27,89.27,89.25,89.25
USXUSD,20050728,194800,89.25,89.25,89.25,89.25
USXUSD,20050728,194900,89.25,89.25,89.24,89.24
USXUSD,20050728,195000,89.24,89.24,89.23,89.24
USXUSD,20050728,195100,89.24,89.24,89.24,89.24
USXUSD,20050728,195200,89.24,89.25,89.24,89.25
USXUSD,20050728,195300,89.25,89.26,89.25,89.25
USXUSD,20050728,195400,89.25,89.26,89.25,89.26
USXUSD,20050728,195500,89.26,89.26,89.25,89.25
USXUSD,20050728,195600,89.25,89.27,89.25,89.26
USXUSD,20050728,195700,89.26,89.27,89.26,89.26
USXUSD,20050728,195800,89.26,89.26,89.25,89.25
USXUSD,20050728,195900,89.25,89.25,89.25,89.25
USXUSD,20050728,200000,89.25,89.25,89.24,89.25
USXUSD,20050728,200100,89.25,89.25,89.24,89.24
USXUSD,20050728,200200,89.24,89.24,89.23,89.24
USXUSD,20050728,200400,89.23,89.24,89.22,89.22
USXUSD,20050728,200500,89.22,89.22,89.22,89.22
USXUSD,20050728,200600,89.23,89.23,89.21,89.21
USXUSD,20050728,200700,89.21,89.21,89.21,89.21
USXUSD,20050728,200800,89.21,89.24,89.21,89.24
USXUSD,20050728,200900,89.24,89.25,89.23,89.25
USXUSD,20050728,201000,89.25,89.26,89.25,89.26
USXUSD,20050728,201100,89.26,89.26,89.25,89.25
USXUSD,20050728,201200,89.26,89.26,89.25,89.25
USXUSD,20050728,201300,89.26,89.26,89.25,89.25
USXUSD,20050728,201400,89.25,89.25,89.24,89.24
USXUSD,20050728,201500,89.24,89.24,89.24,89.24
USXUSD,20050728,201600,89.24,89.24,89.23,89.24
USXUSD,20050728,201700,89.24,89.24,89.24,89.24
USXUSD,20050728,201800,89.24,89.24,89.24,89.24
USXUSD,20050728,201900,89.24,89.24,89.24,89.24
USXUSD,20050728,202000,89.24,89.24,89.23,89.23
USXUSD,20050728,202100,89.23,89.23,89.23,89.23
USXUSD,20050728,202200,89.23,89.23,89.22,89.23
USXUSD,20050728,202300,89.23,89.23,89.22,89.23
USXUSD,20050728,202400,89.23,89.23,89.23,89.23
USXUSD,20050728,202500,89.22,89.22,89.22,89.22
USXUSD,20050728,202600,89.22,89.23,89.22,89.23
USXUSD,20050728,202700,89.23,89.23,89.23,89.23
USXUSD,20050728,202800,89.23,89.23,89.23,89.23
USXUSD,20050728,202900,89.23,89.24,89.23,89.24
USXUSD,20050728,203000,89.24,89.25,89.24,89.24
USXUSD,20050728,203100,89.24,89.25,89.24,89.25
USXUSD,20050728,203200,89.25,89.25,89.24,89.25
USXUSD,20050728,203300,89.25,89.25,89.25,89.25
USXUSD,20050728,203400,89.25,89.25,89.25,89.25
USXUSD,20050728,203500,89.26,89.26,89.26,89.26
USXUSD,20050728,203600,89.26,89.27,89.26,89.27
USXUSD,20050728,203700,89.27,89.27,89.26,89.26
USXUSD,20050728,203800,89.26,89.26,89.26,89.26
USXUSD,20050728,203900,89.26,89.26,89.26,89.26
USXUSD,20050728,204000,89.26,89.26,89.26,89.26
USXUSD,20050728,204100,89.27,89.28,89.27,89.28
USXUSD,20050728,204200,89.28,89.28,89.28,89.28
USXUSD,20050728,204300,89.28,89.29,89.28,89.29
USXUSD,20050728,204400,89.29,89.31,89.29,89.31
USXUSD,20050728,204500,89.31,89.32,89.31,89.31
USXUSD,20050728,204600,89.30,89.30,89.28,89.29
USXUSD,20050728,204700,89.29,89.30,89.29,89.30
USXUSD,20050728,204800,89.30,89.31,89.30,89.30
USXUSD,20050728,204900,89.31,89.32,89.31,89.32
USXUSD,20050728,205000,89.32,89.33,89.32,89.33
USXUSD,20050728,205100,89.33,89.33,89.33,89.33
USXUSD,20050728,205200,89.33,89.34,89.32,89.33
USXUSD,20050728,205300,89.33,89.34,89.33,89.34
USXUSD,20050728,205400,89.34,89.34,89.32,89.32
USXUSD,20050728,205500,89.32,89.32,89.31,89.31
USXUSD,20050728,205600,89.31,89.31,89.30,89.30
USXUSD,20050728,205700,89.30,89.30,89.30,89.30
USXUSD,20050728,205800,89.30,89.30,89.29,89.29
USXUSD,20050728,205900,89.29,89.29,89.29,89.29
USXUSD,20050728,210000,89.29,89.29,89.27,89.28
USXUSD,20050728,210100,89.28,89.30,89.28,89.29
USXUSD,20050728,210200,89.29,89.30,89.29,89.29
USXUSD,20050728,210300,89.29,89.29,89.29,89.29
USXUSD,20050728,210400,89.29,89.29,89.28,89.28
USXUSD,20050728,210500,89.28,89.28,89.28,89.28
USXUSD,20050728,210600,89.27,89.28,89.27,89.28
USXUSD,20050728,210700,89.28,89.28,89.28,89.28
USXUSD,20050728,210800,89.28,89.28,89.28,89.28
USXUSD,20050728,210900,89.28,89.28,89.27,89.27
USXUSD,20050728,211000,89.27,89.27,89.27,89.27
USXUSD,20050728,211100,89.27,89.28,89.27,89.28
USXUSD,20050728,211200,89.28,89.29,89.28,89.29
USXUSD,20050728,211300,89.29,89.29,89.29,89.29
USXUSD,20050728,211400,89.29,89.29,89.29,89.29
USXUSD,20050728,211500,89.29,89.29,89.29,89.29
USXUSD,20050728,211600,89.29,89.29,89.28,89.28
USXUSD,20050728,211700,89.28,89.29,89.28,89.28
USXUSD,20050728,211800,89.28,89.28,89.28,89.28
USXUSD,20050728,211900,89.28,89.29,89.28,89.29
USXUSD,20050728,212000,89.29,89.29,89.28,89.28
USXUSD,20050728,212100,89.28,89.28,89.28,89.28
USXUSD,20050728,212200,89.29,89.29,89.29,89.29
USXUSD,20050728,212300,89.29,89.29,89.29,89.29
USXUSD,20050728,212400,89.28,89.28,89.28,89.28
USXUSD,20050728,212500,89.28,89.28,89.27,89.27
USXUSD,20050728,212600,89.27,89.27,89.27,89.27
USXUSD,20050728,212700,89.27,89.27,89.27,89.27
USXUSD,20050728,212800,89.27,89.28,89.27,89.28
USXUSD,20050728,212900,89.27,89.28,89.27,89.28
USXUSD,20050728,213100,89.28,89.28,89.27,89.27
USXUSD,20050728,213200,89.27,89.29,89.27,89.29
USXUSD,20050728,213300,89.29,89.29,89.29,89.29
USXUSD,20050728,213400,89.29,89.30,89.29,89.30
USXUSD,20050728,213500,89.29,89.30,89.29,89.30
USXUSD,20050728,213600,89.30,89.30,89.29,89.29
USXUSD,20050728,213700,89.29,89.29,89.29,89.29
USXUSD,20050728,213800,89.30,89.30,89.30,89.30
USXUSD,20050728,213900,89.30,89.30,89.29,89.29
USXUSD,20050728,214000,89.29,89.29,89.29,89.29
USXUSD,20050728,214100,89.29,89.29,89.29,89.29
USXUSD,20050728,214200,89.29,89.29,89.29,89.29
USXUSD,20050728,214300,89.29,89.29,89.29,89.29
USXUSD,20050728,214400,89.29,89.29,89.29,89.29
USXUSD,20050728,214500,89.30,89.30,89.30,89.30
USXUSD,20050728,214600,89.29,89.29,89.29,89.29
USXUSD,20050728,214700,89.29,89.29,89.29,89.29
USXUSD,20050728,214800,89.29,89.29,89.29,89.29
USXUSD,20050728,214900,89.29,89.29,89.29,89.29
USXUSD,20050728,215000,89.29,89.30,89.29,89.30
USXUSD,20050728,215100,89.30,89.30,89.30,89.30
USXUSD,20050728,215200,89.31,89.31,89.30,89.30
USXUSD,20050728,215300,89.30,89.30,89.29,89.29
USXUSD,20050728,215400,89.29,89.29,89.28,89.28
USXUSD,20050728,215500,89.28,89.28,89.28,89.28
USXUSD,20050728,215600,89.28,89.28,89.27,89.27
USXUSD,20050728,215700,89.27,89.27,89.27,89.27
USXUSD,20050728,215800,89.27,89.27,89.26,89.26
USXUSD,20050728,215900,89.26,89.27,89.26,89.27
USXUSD,20050728,220000,89.26,89.27,89.26,89.27
USXUSD,20050728,220100,89.27,89.27,89.27,89.27
USXUSD,20050728,220300,89.27,89.27,89.26,89.27
USXUSD,20050728,220400,89.27,89.27,89.27,89.27
USXUSD,20050728,220500,89.27,89.27,89.26,89.26
USXUSD,20050728,220600,89.26,89.26,89.26,89.26
USXUSD,20050728,220700,89.27,89.27,89.27,89.27
USXUSD,20050728,220800,89.27,89.27,89.27,89.27
USXUSD,20050728,220900,89.26,89.26,89.25,89.25
USXUSD,20050728,221000,89.25,89.25,89.25,89.25
USXUSD,20050728,221100,89.25,89.25,89.24,89.25
USXUSD,20050728,221200,89.25,89.26,89.25,89.26
USXUSD,20050728,221300,89.26,89.26,89.26,89.26
USXUSD,20050728,221400,89.26,89.26,89.26,89.26
USXUSD,20050728,221500,89.26,89.26,89.26,89.26
USXUSD,20050728,221600,89.26,89.26,89.26,89.26
USXUSD,20050728,221700,89.26,89.26,89.26,89.26
USXUSD,20050728,221800,89.26,89.26,89.26,89.26
USXUSD,20050728,221900,89.26,89.26,89.26,89.26
USXUSD,20050728,222000,89.26,89.26,89.25,89.25
USXUSD,20050728,222100,89.25,89.25,89.25,89.25
USXUSD,20050728,222200,89.25,89.25,89.24,89.25
USXUSD,20050728,222300,89.25,89.25,89.25,89.25
USXUSD,20050728,222400,89.25,89.26,89.25,89.26
USXUSD,20050728,222500,89.26,89.26,89.25,89.25
USXUSD,20050728,222600,89.25,89.25,89.25,89.25
USXUSD,20050728,222700,89.25,89.26,89.25,89.26
USXUSD,20050728,222800,89.26,89.26,89.26,89.26
USXUSD,20050728,222900,89.26,89.26,89.26,89.26
USXUSD,20050728,223000,89.26,89.27,89.26,89.26
USXUSD,20050728,223100,89.26,89.26,89.26,89.26
USXUSD,20050728,223200,89.26,89.26,89.25,89.25
USXUSD,20050728,223300,89.25,89.25,89.25,89.25
USXUSD,20050728,223400,89.25,89.25,89.25,89.25
USXUSD,20050728,223500,89.25,89.25,89.25,89.25
USXUSD,20050728,223600,89.25,89.25,89.25,89.25
USXUSD,20050728,223700,89.25,89.25,89.24,89.25
USXUSD,20050728,223800,89.25,89.25,89.25,89.25
USXUSD,20050728,223900,89.25,89.25,89.25,89.25
USXUSD,20050728,224000,89.25,89.25,89.25,89.25
USXUSD,20050728,224100,89.25,89.25,89.25,89.25
USXUSD,20050728,224200,89.25,89.25,89.25,89.25
USXUSD,20050728,224300,89.25,89.25,89.25,89.25
USXUSD,20050728,224400,89.25,89.25,89.25,89.25
USXUSD,20050728,224500,89.25,89.25,89.25,89.25
USXUSD,20050728,224600,89.25,89.26,89.25,89.26
USXUSD,20050728,224700,89.26,89.26,89.25,89.25
USXUSD,20050728,224800,89.25,89.25,89.25,89.25
USXUSD,20050728,224900,89.25,89.25,89.25,89.25
USXUSD,20050728,225000,89.25,89.25,89.25,89.25
USXUSD,20050728,225100,89.25,89.26,89.25,89.26
USXUSD,20050728,225200,89.26,89.26,89.26,89.26
USXUSD,20050728,225300,89.27,89.27,89.27,89.27
USXUSD,20050728,225400,89.26,89.26,89.26,89.26
USXUSD,20050728,225500,89.26,89.26,89.26,89.26
USXUSD,20050728,225600,89.27,89.27,89.27,89.27
USXUSD,20050728,225700,89.27,89.27,89.26,89.26
USXUSD,20050728,225800,89.26,89.26,89.25,89.25
USXUSD,20050728,225900,89.25,89.26,89.25,89.26
USXUSD,20050728,230000,89.26,89.26,89.25,89.25
USXUSD,20050728,230100,89.25,89.25,89.25,89.25
USXUSD,20050728,230200,89.25,89.26,89.25,89.26
USXUSD,20050728,230300,89.26,89.27,89.26,89.27
USXUSD,20050728,230400,89.27,89.27,89.27,89.27
USXUSD,20050728,230500,89.27,89.27,89.27,89.27
USXUSD,20050728,230600,89.27,89.27,89.27,89.27
USXUSD,20050728,230700,89.27,89.27,89.27,89.27
USXUSD,20050728,230800,89.27,89.27,89.26,89.27
USXUSD,20050728,230900,89.27,89.28,89.27,89.28
USXUSD,20050728,231000,89.28,89.28,89.28,89.28
USXUSD,20050728,231100,89.28,89.28,89.27,89.28
USXUSD,20050728,231200,89.28,89.28,89.28,89.28
USXUSD,20050728,231300,89.28,89.28,89.28,89.28
USXUSD,20050728,231400,89.28,89.28,89.27,89.27
USXUSD,20050728,231500,89.28,89.28,89.27,89.28
USXUSD,20050728,231600,89.28,89.29,89.28,89.29
USXUSD,20050728,231700,89.29,89.29,89.29,89.29
USXUSD,20050728,231800,89.28,89.28,89.28,89.28
USXUSD,20050728,231900,89.28,89.29,89.28,89.29
USXUSD,20050728,232000,89.29,89.29,89.29,89.29
USXUSD,20050728,232100,89.29,89.29,89.29,89.29
USXUSD,20050728,232200,89.29,89.29,89.28,89.28
USXUSD,20050728,232300,89.28,89.28,89.27,89.28
USXUSD,20050728,232400,89.28,89.28,89.27,89.27
USXUSD,20050728,232500,89.27,89.27,89.27,89.27
USXUSD,20050728,232600,89.27,89.28,89.27,89.28
USXUSD,20050728,232800,89.28,89.28,89.28,89.28
USXUSD,20050728,232900,89.28,89.28,89.28,89.28
USXUSD,20050728,233000,89.28,89.28,89.28,89.28
USXUSD,20050728,233100,89.28,89.28,89.28,89.28
USXUSD,20050728,233200,89.28,89.28,89.28,89.28
USXUSD,20050728,233300,89.28,89.28,89.28,89.28
USXUSD,20050728,233400,89.28,89.28,89.28,89.28
USXUSD,20050728,233500,89.29,89.30,89.29,89.30
USXUSD,20050728,233600,89.30,89.30,89.29,89.29
USXUSD,20050728,233700,89.30,89.30,89.30,89.30
USXUSD,20050728,233800,89.30,89.30,89.30,89.30
USXUSD,20050728,233900,89.30,89.30,89.30,89.30
USXUSD,20050728,234000,89.30,89.30,89.30,89.30
USXUSD,20050728,234100,89.30,89.31,89.30,89.31
USXUSD,20050728,234200,89.30,89.31,89.30,89.30
USXUSD,20050728,234300,89.30,89.30,89.30,89.30
USXUSD,20050728,234400,89.31,89.31,89.31,89.31
USXUSD,20050728,234500,89.32,89.32,89.31,89.31
USXUSD,20050728,234600,89.31,89.31,89.31,89.31
USXUSD,20050728,234700,89.31,89.31,89.31,89.31
USXUSD,20050728,234800,89.31,89.31,89.31,89.31
USXUSD,20050728,234900,89.31,89.31,89.31,89.31
USXUSD,20050728,235000,89.31,89.31,89.31,89.31
USXUSD,20050728,235100,89.32,89.32,89.32,89.32
USXUSD,20050728,235200,89.32,89.32,89.32,89.32
USXUSD,20050728,235300,89.32,89.32,89.32,89.32
USXUSD,20050728,235400,89.32,89.32,89.32,89.32
USXUSD,20050728,235500,89.32,89.32,89.32,89.32
USXUSD,20050728,235600,89.32,89.32,89.32,89.32
USXUSD,20050728,235700,89.32,89.32,89.32,89.32
USXUSD,20050728,235800,89.32,89.33,89.32,89.32
USXUSD,20050728,235900,89.32,89.32,89.32,89.32
USXUSD,20050729,000000,89.32,89.32,89.32,89.32
