<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050731,230100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050731,230200,1.2122,1.2122,1.2120,1.2120
EURUSD,20050731,230300,1.2120,1.2120,1.2119,1.2119
EURUSD,20050731,230400,1.2119,1.2119,1.2119,1.2119
EURUSD,20050731,230500,1.2119,1.2119,1.2119,1.2119
EURUSD,20050731,230600,1.2119,1.2119,1.2119,1.2119
EURUSD,20050731,230700,1.2119,1.2119,1.2119,1.2119
EURUSD,20050731,230800,1.2119,1.2120,1.2119,1.2119
EURUSD,20050731,230900,1.2119,1.2120,1.2119,1.2120
EURUSD,20050731,231000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231400,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231700,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231800,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,231900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,232000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,232100,1.2121,1.2121,1.2120,1.2121
EURUSD,20050731,232200,1.2120,1.2120,1.2120,1.2120
EURUSD,20050731,232300,1.2120,1.2120,1.2120,1.2120
EURUSD,20050731,232400,1.2120,1.2120,1.2120,1.2120
EURUSD,20050731,232500,1.2120,1.2120,1.2120,1.2120
EURUSD,20050731,232600,1.2120,1.2120,1.2120,1.2120
EURUSD,20050731,232700,1.2120,1.2120,1.2120,1.2120
EURUSD,20050731,232800,1.2121,1.2121,1.2120,1.2120
EURUSD,20050731,232900,1.2120,1.2124,1.2120,1.2122
EURUSD,20050731,233000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,233100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,233200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,233300,1.2121,1.2121,1.2120,1.2121
EURUSD,20050731,233400,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,233500,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,233600,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,233700,1.2121,1.2122,1.2121,1.2122
EURUSD,20050731,233800,1.2123,1.2123,1.2123,1.2123
EURUSD,20050731,233900,1.2123,1.2123,1.2123,1.2123
EURUSD,20050731,234000,1.2123,1.2123,1.2122,1.2122
EURUSD,20050731,234100,1.2122,1.2122,1.2122,1.2122
EURUSD,20050731,234200,1.2122,1.2122,1.2121,1.2121
EURUSD,20050731,234300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,234400,1.2121,1.2122,1.2121,1.2122
EURUSD,20050731,234500,1.2122,1.2122,1.2121,1.2122
EURUSD,20050731,234600,1.2122,1.2122,1.2121,1.2121
EURUSD,20050731,234700,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,234800,1.2121,1.2122,1.2121,1.2122
EURUSD,20050731,234900,1.2122,1.2122,1.2121,1.2121
EURUSD,20050731,235000,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,235100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,235200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050731,235300,1.2122,1.2122,1.2122,1.2122
EURUSD,20050731,235400,1.2122,1.2127,1.2122,1.2125
EURUSD,20050731,235500,1.2125,1.2125,1.2125,1.2125
EURUSD,20050731,235600,1.2124,1.2124,1.2123,1.2123
EURUSD,20050731,235700,1.2123,1.2123,1.2122,1.2123
EURUSD,20050731,235800,1.2123,1.2123,1.2122,1.2122
EURUSD,20050731,235900,1.2122,1.2122,1.2122,1.2122
EURUSD,20050801,000000,1.2122,1.2122,1.2122,1.2122
GBPUSD,20050731,230100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,230200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,230300,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,230400,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,230500,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,230600,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,230700,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050731,230800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,230900,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231000,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231100,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231200,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231300,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,231900,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,232000,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,232100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,232200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,232300,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,232400,1.7562,1.7562,1.7561,1.7562
GBPUSD,20050731,232500,1.7563,1.7563,1.7562,1.7563
GBPUSD,20050731,232600,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050731,232700,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,232800,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,232900,1.7563,1.7564,1.7563,1.7564
GBPUSD,20050731,233000,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050731,233100,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,233200,1.7563,1.7563,1.7563,1.7563
GBPUSD,20050731,233300,1.7563,1.7563,1.7562,1.7562
GBPUSD,20050731,233400,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,233500,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,233600,1.7562,1.7562,1.7562,1.7562
GBPUSD,20050731,233700,1.7562,1.7563,1.7562,1.7563
GBPUSD,20050731,233800,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050731,233900,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050731,234000,1.7564,1.7564,1.7564,1.7564
GBPUSD,20050731,234100,1.7564,1.7564,1.7563,1.7563
GBPUSD,20050731,234200,1.7564,1.7565,1.7564,1.7565
GBPUSD,20050731,234300,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,234400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,234500,1.7565,1.7566,1.7565,1.7566
GBPUSD,20050731,234600,1.7566,1.7566,1.7564,1.7564
GBPUSD,20050731,234700,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,234800,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,234900,1.7565,1.7566,1.7565,1.7565
GBPUSD,20050731,235000,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,235100,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,235200,1.7565,1.7565,1.7564,1.7565
GBPUSD,20050731,235300,1.7565,1.7565,1.7564,1.7564
GBPUSD,20050731,235400,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,235500,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,235600,1.7565,1.7565,1.7565,1.7565
GBPUSD,20050731,235700,1.7565,1.7565,1.7563,1.7563
GBPUSD,20050731,235800,1.7562,1.7562,1.7559,1.7559
GBPUSD,20050731,235900,1.7558,1.7558,1.7558,1.7558
GBPUSD,20050801,000000,1.7558,1.7558,1.7557,1.7557
USDCHF,20050731,230100,1.2883,1.2884,1.2883,1.2884
USDCHF,20050731,230200,1.2886,1.2888,1.2886,1.2886
USDCHF,20050731,230300,1.2884,1.2884,1.2883,1.2883
USDCHF,20050731,230400,1.2883,1.2883,1.2883,1.2883
USDCHF,20050731,230500,1.2883,1.2885,1.2883,1.2885
USDCHF,20050731,230600,1.2885,1.2886,1.2883,1.2886
USDCHF,20050731,230700,1.2886,1.2886,1.2885,1.2885
USDCHF,20050731,230800,1.2885,1.2885,1.2885,1.2885
USDCHF,20050731,230900,1.2884,1.2884,1.2884,1.2884
USDCHF,20050731,231000,1.2885,1.2885,1.2883,1.2883
USDCHF,20050731,231100,1.2882,1.2882,1.2881,1.2881
USDCHF,20050731,231200,1.2881,1.2884,1.2881,1.2884
USDCHF,20050731,231300,1.2883,1.2883,1.2881,1.2881
USDCHF,20050731,231400,1.2881,1.2883,1.2881,1.2883
USDCHF,20050731,231500,1.2883,1.2883,1.2883,1.2883
USDCHF,20050731,231600,1.2883,1.2883,1.2883,1.2883
USDCHF,20050731,231700,1.2883,1.2883,1.2882,1.2882
USDCHF,20050731,231800,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,231900,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,232000,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,232100,1.2882,1.2883,1.2882,1.2883
USDCHF,20050731,232200,1.2883,1.2884,1.2883,1.2883
USDCHF,20050731,232300,1.2883,1.2883,1.2883,1.2883
USDCHF,20050731,232400,1.2883,1.2884,1.2883,1.2884
USDCHF,20050731,232500,1.2884,1.2884,1.2884,1.2884
USDCHF,20050731,232600,1.2884,1.2884,1.2884,1.2884
USDCHF,20050731,232700,1.2884,1.2884,1.2883,1.2883
USDCHF,20050731,232800,1.2883,1.2884,1.2883,1.2884
USDCHF,20050731,232900,1.2883,1.2883,1.2883,1.2883
USDCHF,20050731,233000,1.2884,1.2884,1.2884,1.2884
USDCHF,20050731,233100,1.2884,1.2884,1.2884,1.2884
USDCHF,20050731,233200,1.2884,1.2885,1.2883,1.2885
USDCHF,20050731,233300,1.2885,1.2885,1.2885,1.2885
USDCHF,20050731,233400,1.2884,1.2884,1.2884,1.2884
USDCHF,20050731,233500,1.2884,1.2884,1.2882,1.2882
USDCHF,20050731,233600,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,233700,1.2883,1.2883,1.2880,1.2880
USDCHF,20050731,233800,1.2878,1.2880,1.2877,1.2880
USDCHF,20050731,233900,1.2881,1.2881,1.2880,1.2880
USDCHF,20050731,234000,1.2880,1.2882,1.2880,1.2882
USDCHF,20050731,234100,1.2882,1.2882,1.2881,1.2881
USDCHF,20050731,234200,1.2881,1.2881,1.2881,1.2881
USDCHF,20050731,234300,1.2881,1.2882,1.2881,1.2882
USDCHF,20050731,234400,1.2882,1.2882,1.2881,1.2881
USDCHF,20050731,234500,1.2881,1.2883,1.2881,1.2883
USDCHF,20050731,234600,1.2883,1.2883,1.2882,1.2882
USDCHF,20050731,234700,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,234800,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,234900,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,235000,1.2882,1.2883,1.2882,1.2883
USDCHF,20050731,235100,1.2883,1.2883,1.2882,1.2882
USDCHF,20050731,235200,1.2882,1.2882,1.2882,1.2882
USDCHF,20050731,235300,1.2882,1.2882,1.2881,1.2881
USDCHF,20050731,235400,1.2880,1.2880,1.2876,1.2878
USDCHF,20050731,235500,1.2879,1.2879,1.2878,1.2878
USDCHF,20050731,235600,1.2879,1.2880,1.2879,1.2880
USDCHF,20050731,235700,1.2881,1.2881,1.2880,1.2880
USDCHF,20050731,235800,1.2880,1.2881,1.2880,1.2881
USDCHF,20050731,235900,1.2881,1.2881,1.2881,1.2881
USDCHF,20050801,000000,1.2881,1.2881,1.2881,1.2881
USDJPY,20050731,230100,112.52,112.53,112.52,112.53
USDJPY,20050731,230200,112.53,112.53,112.53,112.53
USDJPY,20050731,230300,112.53,112.55,112.53,112.55
USDJPY,20050731,230400,112.55,112.55,112.55,112.55
USDJPY,20050731,230500,112.55,112.55,112.55,112.55
USDJPY,20050731,230600,112.55,112.56,112.55,112.56
USDJPY,20050731,230700,112.56,112.57,112.56,112.56
USDJPY,20050731,230800,112.56,112.57,112.56,112.57
USDJPY,20050731,230900,112.57,112.57,112.56,112.56
USDJPY,20050731,231000,112.56,112.56,112.56,112.56
USDJPY,20050731,231100,112.56,112.56,112.56,112.56
USDJPY,20050731,231200,112.56,112.56,112.56,112.56
USDJPY,20050731,231300,112.56,112.56,112.56,112.56
USDJPY,20050731,231400,112.56,112.56,112.56,112.56
USDJPY,20050731,231500,112.56,112.56,112.56,112.56
USDJPY,20050731,231600,112.56,112.56,112.56,112.56
USDJPY,20050731,231700,112.56,112.56,112.56,112.56
USDJPY,20050731,231800,112.56,112.56,112.56,112.56
USDJPY,20050731,231900,112.56,112.56,112.56,112.56
USDJPY,20050731,232000,112.56,112.56,112.56,112.56
USDJPY,20050731,232100,112.56,112.56,112.56,112.56
USDJPY,20050731,232200,112.56,112.57,112.56,112.57
USDJPY,20050731,232300,112.57,112.57,112.57,112.57
USDJPY,20050731,232400,112.57,112.57,112.56,112.56
USDJPY,20050731,232500,112.56,112.57,112.56,112.57
USDJPY,20050731,232600,112.56,112.56,112.56,112.56
USDJPY,20050731,232700,112.56,112.56,112.56,112.56
USDJPY,20050731,232800,112.56,112.56,112.56,112.56
USDJPY,20050731,232900,112.56,112.56,112.56,112.56
USDJPY,20050731,233000,112.56,112.57,112.56,112.56
USDJPY,20050731,233100,112.56,112.56,112.56,112.56
USDJPY,20050731,233200,112.56,112.56,112.56,112.56
USDJPY,20050731,233300,112.56,112.56,112.56,112.56
USDJPY,20050731,233400,112.56,112.56,112.56,112.56
USDJPY,20050731,233500,112.56,112.56,112.56,112.56
USDJPY,20050731,233600,112.55,112.56,112.55,112.55
USDJPY,20050731,233700,112.55,112.55,112.53,112.53
USDJPY,20050731,233800,112.52,112.53,112.52,112.53
USDJPY,20050731,233900,112.53,112.53,112.53,112.53
USDJPY,20050731,234000,112.53,112.54,112.53,112.54
USDJPY,20050731,234100,112.54,112.54,112.54,112.54
USDJPY,20050731,234200,112.54,112.54,112.54,112.54
USDJPY,20050731,234300,112.54,112.54,112.54,112.54
USDJPY,20050731,234400,112.54,112.54,112.54,112.54
USDJPY,20050731,234500,112.54,112.54,112.53,112.54
USDJPY,20050731,234600,112.54,112.54,112.54,112.54
USDJPY,20050731,234700,112.54,112.55,112.54,112.55
USDJPY,20050731,234800,112.55,112.55,112.54,112.54
USDJPY,20050731,234900,112.54,112.57,112.54,112.57
USDJPY,20050731,235000,112.56,112.56,112.56,112.56
USDJPY,20050731,235100,112.56,112.56,112.56,112.56
USDJPY,20050731,235200,112.56,112.56,112.56,112.56
USDJPY,20050731,235300,112.56,112.57,112.56,112.57
USDJPY,20050731,235400,112.58,112.58,112.56,112.56
USDJPY,20050731,235500,112.56,112.56,112.56,112.56
USDJPY,20050731,235600,112.56,112.58,112.56,112.58
USDJPY,20050731,235700,112.58,112.60,112.58,112.60
USDJPY,20050731,235800,112.60,112.60,112.60,112.60
USDJPY,20050731,235900,112.60,112.60,112.60,112.60
USDJPY,20050801,000000,112.60,112.60,112.60,112.60
EURGBP,20050731,230100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050731,230200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,230300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,230400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050731,230500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050731,230600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050731,230700,0.6898,0.6899,0.6898,0.6899
EURGBP,20050731,230800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,230900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,231000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,231100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,231900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,232000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050731,232100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,232200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,232300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,232400,0.6899,0.6900,0.6899,0.6899
EURGBP,20050731,232500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,232600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,232700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,232800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,232900,0.6900,0.6901,0.6900,0.6900
EURGBP,20050731,233000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,233100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,233200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050731,233300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,233400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,233500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,233600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,233700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,233800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,233900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,234000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,234100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,234200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,234300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,234400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,234500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050731,234600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,234700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,234800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,234900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,235000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,235100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,235200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,235300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050731,235400,0.6900,0.6902,0.6900,0.6901
EURGBP,20050731,235500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050731,235600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050731,235700,0.6900,0.6901,0.6899,0.6901
EURGBP,20050731,235800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050731,235900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050801,000000,0.6902,0.6902,0.6902,0.6902
EURCHF,20050731,230100,1.5619,1.5621,1.5617,1.5621
EURCHF,20050731,230200,1.5622,1.5624,1.5622,1.5624
EURCHF,20050731,230300,1.5624,1.5624,1.5617,1.5617
EURCHF,20050731,230400,1.5616,1.5616,1.5616,1.5616
EURCHF,20050731,230500,1.5616,1.5618,1.5616,1.5617
EURCHF,20050731,230600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050731,230700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050731,230800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050731,230900,1.5618,1.5619,1.5618,1.5619
EURCHF,20050731,231000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050731,231100,1.5620,1.5620,1.5616,1.5616
EURCHF,20050731,231200,1.5616,1.5617,1.5616,1.5617
EURCHF,20050731,231300,1.5619,1.5619,1.5616,1.5616
EURCHF,20050731,231400,1.5615,1.5617,1.5615,1.5617
EURCHF,20050731,231500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050731,231600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050731,231700,1.5618,1.5618,1.5617,1.5618
EURCHF,20050731,231800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,231900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,232000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,232100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,232200,1.5617,1.5618,1.5617,1.5617
EURCHF,20050731,232300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,232400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050731,232500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050731,232600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050731,232700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050731,232800,1.5618,1.5619,1.5618,1.5618
EURCHF,20050731,232900,1.5619,1.5621,1.5619,1.5620
EURCHF,20050731,233000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050731,233100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050731,233200,1.5619,1.5619,1.5618,1.5619
EURCHF,20050731,233300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050731,233400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050731,233500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,233600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,233700,1.5617,1.5618,1.5617,1.5618
EURCHF,20050731,233800,1.5617,1.5618,1.5615,1.5618
EURCHF,20050731,233900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,234000,1.5617,1.5619,1.5617,1.5619
EURCHF,20050731,234100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,234200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,234300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,234400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,234500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050731,234600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050731,234700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050731,234800,1.5618,1.5618,1.5617,1.5618
EURCHF,20050731,234900,1.5618,1.5618,1.5618,1.5618
EURCHF,20050731,235000,1.5618,1.5619,1.5618,1.5619
EURCHF,20050731,235100,1.5619,1.5619,1.5618,1.5618
EURCHF,20050731,235200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,235300,1.5618,1.5618,1.5617,1.5617
EURCHF,20050731,235400,1.5618,1.5619,1.5617,1.5617
EURCHF,20050731,235500,1.5618,1.5618,1.5617,1.5617
EURCHF,20050731,235600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,235700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050731,235800,1.5618,1.5618,1.5617,1.5617
EURCHF,20050731,235900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050801,000000,1.5617,1.5617,1.5617,1.5617
EURJPY,20050731,230100,136.46,136.46,136.44,136.45
EURJPY,20050731,230200,136.43,136.43,136.43,136.43
EURJPY,20050731,230300,136.42,136.43,136.42,136.43
EURJPY,20050731,230400,136.43,136.43,136.43,136.43
EURJPY,20050731,230500,136.43,136.43,136.43,136.43
EURJPY,20050731,230600,136.43,136.44,136.43,136.44
EURJPY,20050731,230700,136.45,136.46,136.45,136.45
EURJPY,20050731,230800,136.46,136.47,136.46,136.47
EURJPY,20050731,230900,136.46,136.47,136.46,136.46
EURJPY,20050731,231000,136.46,136.46,136.46,136.46
EURJPY,20050731,231100,136.47,136.47,136.47,136.47
EURJPY,20050731,231200,136.47,136.47,136.47,136.47
EURJPY,20050731,231300,136.47,136.47,136.46,136.46
EURJPY,20050731,231400,136.47,136.47,136.47,136.47
EURJPY,20050731,231500,136.47,136.47,136.47,136.47
EURJPY,20050731,231600,136.47,136.47,136.47,136.47
EURJPY,20050731,231700,136.47,136.47,136.47,136.47
EURJPY,20050731,231800,136.46,136.46,136.46,136.46
EURJPY,20050731,231900,136.46,136.46,136.46,136.46
EURJPY,20050731,232000,136.46,136.46,136.46,136.46
EURJPY,20050731,232100,136.46,136.46,136.45,136.46
EURJPY,20050731,232200,136.45,136.47,136.45,136.47
EURJPY,20050731,232300,136.47,136.47,136.47,136.47
EURJPY,20050731,232400,136.46,136.46,136.46,136.46
EURJPY,20050731,232500,136.47,136.47,136.47,136.47
EURJPY,20050731,232600,136.46,136.46,136.46,136.46
EURJPY,20050731,232700,136.45,136.46,136.45,136.46
EURJPY,20050731,232800,136.46,136.46,136.46,136.46
EURJPY,20050731,232900,136.47,136.49,136.47,136.48
EURJPY,20050731,233000,136.47,136.47,136.46,136.47
EURJPY,20050731,233100,136.47,136.47,136.46,136.46
EURJPY,20050731,233200,136.46,136.46,136.46,136.46
EURJPY,20050731,233300,136.45,136.46,136.45,136.46
EURJPY,20050731,233400,136.46,136.46,136.46,136.46
EURJPY,20050731,233500,136.46,136.46,136.46,136.46
EURJPY,20050731,233600,136.45,136.46,136.45,136.46
EURJPY,20050731,233700,136.46,136.46,136.45,136.45
EURJPY,20050731,233800,136.44,136.45,136.44,136.45
EURJPY,20050731,233900,136.45,136.45,136.45,136.45
EURJPY,20050731,234000,136.45,136.46,136.45,136.46
EURJPY,20050731,234100,136.45,136.45,136.45,136.45
EURJPY,20050731,234200,136.45,136.45,136.45,136.45
EURJPY,20050731,234300,136.45,136.45,136.45,136.45
EURJPY,20050731,234400,136.45,136.45,136.45,136.45
EURJPY,20050731,234500,136.45,136.45,136.45,136.45
EURJPY,20050731,234600,136.45,136.45,136.45,136.45
EURJPY,20050731,234700,136.45,136.46,136.45,136.46
EURJPY,20050731,234800,136.46,136.46,136.46,136.46
EURJPY,20050731,234900,136.47,136.49,136.46,136.49
EURJPY,20050731,235000,136.48,136.48,136.47,136.47
EURJPY,20050731,235100,136.47,136.47,136.47,136.47
EURJPY,20050731,235200,136.47,136.47,136.47,136.47
EURJPY,20050731,235300,136.47,136.49,136.47,136.49
EURJPY,20050731,235400,136.50,136.53,136.49,136.52
EURJPY,20050731,235500,136.51,136.51,136.50,136.51
EURJPY,20050731,235600,136.50,136.52,136.50,136.52
EURJPY,20050731,235700,136.51,136.54,136.51,136.54
EURJPY,20050731,235800,136.54,136.54,136.54,136.54
EURJPY,20050731,235900,136.53,136.53,136.53,136.53
EURJPY,20050801,000000,136.53,136.53,136.53,136.53
GBPCHF,20050731,230100,2.2627,2.2629,2.2623,2.2629
GBPCHF,20050731,230200,2.2631,2.2635,2.2631,2.2635
GBPCHF,20050731,230300,2.2635,2.2635,2.2628,2.2628
GBPCHF,20050731,230400,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050731,230500,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050731,230600,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050731,230700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050731,230800,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050731,230900,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050731,231000,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050731,231100,2.2628,2.2628,2.2624,2.2624
GBPCHF,20050731,231200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050731,231300,2.2628,2.2629,2.2625,2.2625
GBPCHF,20050731,231400,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050731,231500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050731,231600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050731,231700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050731,231800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050731,231900,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050731,232000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050731,232100,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050731,232200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050731,232300,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050731,232400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050731,232500,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050731,232600,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050731,232700,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050731,232800,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050731,232900,2.2630,2.2630,2.2628,2.2630
GBPCHF,20050731,233000,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050731,233100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050731,233200,2.2629,2.2631,2.2628,2.2631
GBPCHF,20050731,233300,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050731,233400,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050731,233500,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050731,233600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050731,233700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050731,233800,2.2625,2.2626,2.2622,2.2626
GBPCHF,20050731,233900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050731,234000,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050731,234100,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050731,234200,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050731,234300,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050731,234400,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050731,234500,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050731,234600,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050731,234700,2.2629,2.2629,2.2627,2.2629
GBPCHF,20050731,234800,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050731,234900,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050731,235000,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050731,235100,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050731,235200,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050731,235300,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050731,235400,2.2627,2.2627,2.2622,2.2622
GBPCHF,20050731,235500,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050731,235600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050731,235700,2.2625,2.2627,2.2623,2.2623
GBPCHF,20050731,235800,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050731,235900,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050801,000000,2.2619,2.2619,2.2619,2.2619
GBPJPY,20050731,230100,197.64,197.65,197.64,197.65
GBPJPY,20050731,230200,197.66,197.66,197.66,197.66
GBPJPY,20050731,230300,197.67,197.68,197.67,197.68
GBPJPY,20050731,230400,197.69,197.69,197.69,197.69
GBPJPY,20050731,230500,197.69,197.69,197.69,197.69
GBPJPY,20050731,230600,197.69,197.71,197.69,197.71
GBPJPY,20050731,230700,197.72,197.72,197.72,197.72
GBPJPY,20050731,230800,197.71,197.72,197.71,197.72
GBPJPY,20050731,230900,197.72,197.72,197.71,197.71
GBPJPY,20050731,231000,197.70,197.70,197.70,197.70
GBPJPY,20050731,231100,197.70,197.70,197.70,197.70
GBPJPY,20050731,231200,197.70,197.70,197.70,197.70
GBPJPY,20050731,231300,197.70,197.70,197.70,197.70
GBPJPY,20050731,231400,197.70,197.70,197.70,197.70
GBPJPY,20050731,231500,197.70,197.70,197.70,197.70
GBPJPY,20050731,231600,197.70,197.70,197.70,197.70
GBPJPY,20050731,231700,197.70,197.70,197.69,197.69
GBPJPY,20050731,231800,197.69,197.69,197.69,197.69
GBPJPY,20050731,231900,197.69,197.69,197.69,197.69
GBPJPY,20050731,232000,197.70,197.70,197.70,197.70
GBPJPY,20050731,232100,197.70,197.70,197.70,197.70
GBPJPY,20050731,232200,197.71,197.72,197.71,197.72
GBPJPY,20050731,232300,197.72,197.72,197.72,197.72
GBPJPY,20050731,232400,197.71,197.71,197.71,197.71
GBPJPY,20050731,232500,197.72,197.72,197.71,197.72
GBPJPY,20050731,232600,197.73,197.73,197.71,197.71
GBPJPY,20050731,232700,197.70,197.70,197.70,197.70
GBPJPY,20050731,232800,197.70,197.71,197.70,197.70
GBPJPY,20050731,232900,197.71,197.73,197.71,197.73
GBPJPY,20050731,233000,197.72,197.72,197.71,197.71
GBPJPY,20050731,233100,197.70,197.70,197.70,197.70
GBPJPY,20050731,233200,197.70,197.70,197.70,197.70
GBPJPY,20050731,233300,197.69,197.69,197.69,197.69
GBPJPY,20050731,233400,197.69,197.69,197.69,197.69
GBPJPY,20050731,233500,197.69,197.69,197.69,197.69
GBPJPY,20050731,233600,197.68,197.68,197.68,197.68
GBPJPY,20050731,233700,197.68,197.68,197.66,197.66
GBPJPY,20050731,233800,197.65,197.67,197.65,197.67
GBPJPY,20050731,233900,197.67,197.67,197.67,197.67
GBPJPY,20050731,234000,197.68,197.68,197.68,197.68
GBPJPY,20050731,234100,197.68,197.68,197.68,197.68
GBPJPY,20050731,234200,197.67,197.71,197.67,197.71
GBPJPY,20050731,234300,197.70,197.70,197.70,197.70
GBPJPY,20050731,234400,197.70,197.70,197.70,197.70
GBPJPY,20050731,234500,197.70,197.71,197.69,197.71
GBPJPY,20050731,234600,197.71,197.71,197.70,197.70
GBPJPY,20050731,234700,197.69,197.71,197.68,197.71
GBPJPY,20050731,234800,197.70,197.70,197.70,197.70
GBPJPY,20050731,234900,197.71,197.75,197.71,197.75
GBPJPY,20050731,235000,197.74,197.74,197.72,197.73
GBPJPY,20050731,235100,197.74,197.74,197.74,197.74
GBPJPY,20050731,235200,197.73,197.73,197.72,197.72
GBPJPY,20050731,235300,197.72,197.74,197.72,197.74
GBPJPY,20050731,235400,197.75,197.75,197.74,197.74
GBPJPY,20050731,235500,197.73,197.73,197.73,197.73
GBPJPY,20050731,235600,197.73,197.78,197.73,197.78
GBPJPY,20050731,235700,197.77,197.78,197.77,197.78
GBPJPY,20050731,235800,197.77,197.77,197.75,197.75
GBPJPY,20050731,235900,197.74,197.74,197.73,197.73
GBPJPY,20050801,000000,197.73,197.73,197.73,197.73
CHFJPY,20050731,230100,87.34,87.34,87.32,87.33
CHFJPY,20050731,230200,87.32,87.32,87.31,87.31
CHFJPY,20050731,230300,87.31,87.33,87.31,87.33
CHFJPY,20050731,230400,87.34,87.34,87.34,87.34
CHFJPY,20050731,230500,87.34,87.34,87.33,87.33
CHFJPY,20050731,230600,87.33,87.34,87.33,87.34
CHFJPY,20050731,230700,87.33,87.34,87.33,87.33
CHFJPY,20050731,230800,87.34,87.34,87.34,87.34
CHFJPY,20050731,230900,87.34,87.35,87.34,87.34
CHFJPY,20050731,231000,87.34,87.34,87.34,87.34
CHFJPY,20050731,231100,87.35,87.36,87.35,87.36
CHFJPY,20050731,231200,87.36,87.36,87.34,87.34
CHFJPY,20050731,231300,87.35,87.36,87.35,87.36
CHFJPY,20050731,231400,87.36,87.36,87.36,87.36
CHFJPY,20050731,231500,87.35,87.35,87.35,87.35
CHFJPY,20050731,231600,87.35,87.35,87.35,87.35
CHFJPY,20050731,231700,87.35,87.35,87.34,87.35
CHFJPY,20050731,231800,87.35,87.35,87.35,87.35
CHFJPY,20050731,231900,87.35,87.35,87.35,87.35
CHFJPY,20050731,232000,87.35,87.35,87.35,87.35
CHFJPY,20050731,232100,87.34,87.34,87.34,87.34
CHFJPY,20050731,232200,87.35,87.35,87.34,87.35
CHFJPY,20050731,232300,87.36,87.36,87.36,87.36
CHFJPY,20050731,232400,87.36,87.36,87.34,87.34
CHFJPY,20050731,232500,87.35,87.35,87.35,87.35
CHFJPY,20050731,232600,87.34,87.34,87.34,87.34
CHFJPY,20050731,232700,87.34,87.35,87.34,87.35
CHFJPY,20050731,232800,87.34,87.34,87.34,87.34
CHFJPY,20050731,232900,87.34,87.35,87.34,87.35
CHFJPY,20050731,233000,87.34,87.35,87.34,87.34
CHFJPY,20050731,233100,87.34,87.34,87.34,87.34
CHFJPY,20050731,233200,87.34,87.34,87.33,87.33
CHFJPY,20050731,233300,87.33,87.33,87.33,87.33
CHFJPY,20050731,233400,87.34,87.34,87.34,87.34
CHFJPY,20050731,233500,87.34,87.35,87.34,87.35
CHFJPY,20050731,233600,87.35,87.35,87.35,87.35
CHFJPY,20050731,233700,87.34,87.35,87.33,87.33
CHFJPY,20050731,233800,87.34,87.36,87.34,87.34
CHFJPY,20050731,233900,87.34,87.35,87.34,87.35
CHFJPY,20050731,234000,87.34,87.34,87.34,87.34
CHFJPY,20050731,234100,87.34,87.34,87.34,87.34
CHFJPY,20050731,234200,87.34,87.35,87.34,87.35
CHFJPY,20050731,234300,87.34,87.34,87.34,87.34
CHFJPY,20050731,234400,87.34,87.34,87.34,87.34
CHFJPY,20050731,234500,87.34,87.34,87.33,87.33
CHFJPY,20050731,234600,87.34,87.34,87.34,87.34
CHFJPY,20050731,234700,87.34,87.34,87.34,87.34
CHFJPY,20050731,234800,87.35,87.35,87.34,87.34
CHFJPY,20050731,234900,87.35,87.36,87.35,87.36
CHFJPY,20050731,235000,87.35,87.35,87.34,87.35
CHFJPY,20050731,235100,87.36,87.36,87.36,87.36
CHFJPY,20050731,235200,87.35,87.35,87.35,87.35
CHFJPY,20050731,235300,87.35,87.37,87.35,87.37
CHFJPY,20050731,235400,87.38,87.39,87.38,87.39
CHFJPY,20050731,235500,87.38,87.38,87.38,87.38
CHFJPY,20050731,235600,87.38,87.39,87.38,87.39
CHFJPY,20050731,235700,87.38,87.40,87.38,87.40
CHFJPY,20050731,235800,87.39,87.40,87.39,87.40
CHFJPY,20050731,235900,87.40,87.40,87.40,87.40
CHFJPY,20050801,000000,87.40,87.40,87.40,87.40
USDCAD,20050731,230100,1.2217,1.2218,1.2217,1.2218
USDCAD,20050731,230200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,230300,1.2218,1.2220,1.2218,1.2219
USDCAD,20050731,230400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050731,230500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050731,230600,1.2219,1.2219,1.2218,1.2218
USDCAD,20050731,230700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,230800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,230900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231600,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,231900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232600,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,232900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,233000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,233100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,233200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,233300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050731,233400,1.2218,1.2219,1.2218,1.2219
USDCAD,20050731,233500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050731,233600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050731,233700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050731,233800,1.2219,1.2221,1.2219,1.2219
USDCAD,20050731,233900,1.2220,1.2224,1.2220,1.2224
USDCAD,20050731,234000,1.2224,1.2224,1.2223,1.2223
USDCAD,20050731,234100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,234200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,234300,1.2222,1.2222,1.2221,1.2221
USDCAD,20050731,234400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,234500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,234600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,234700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,234800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,234900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050731,235900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050801,000000,1.2222,1.2222,1.2222,1.2222
EURCAD,20050731,230100,1.4813,1.4813,1.4811,1.4812
EURCAD,20050731,230200,1.4811,1.4811,1.4811,1.4811
EURCAD,20050731,230300,1.4809,1.4811,1.4809,1.4811
EURCAD,20050731,230400,1.4810,1.4810,1.4809,1.4809
EURCAD,20050731,230500,1.4809,1.4809,1.4809,1.4809
EURCAD,20050731,230600,1.4809,1.4809,1.4809,1.4809
EURCAD,20050731,230700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050731,230800,1.4808,1.4809,1.4808,1.4809
EURCAD,20050731,230900,1.4809,1.4810,1.4809,1.4810
EURCAD,20050731,231000,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,231100,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,231200,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,231300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,231400,1.4811,1.4811,1.4811,1.4811
EURCAD,20050731,231500,1.4811,1.4811,1.4811,1.4811
EURCAD,20050731,231600,1.4811,1.4811,1.4811,1.4811
EURCAD,20050731,231700,1.4811,1.4811,1.4811,1.4811
EURCAD,20050731,231800,1.4811,1.4811,1.4811,1.4811
EURCAD,20050731,231900,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,232000,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,232100,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,232200,1.4810,1.4810,1.4809,1.4809
EURCAD,20050731,232300,1.4809,1.4809,1.4809,1.4809
EURCAD,20050731,232400,1.4809,1.4810,1.4809,1.4810
EURCAD,20050731,232500,1.4809,1.4809,1.4809,1.4809
EURCAD,20050731,232600,1.4809,1.4809,1.4809,1.4809
EURCAD,20050731,232700,1.4809,1.4810,1.4809,1.4810
EURCAD,20050731,232800,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,232900,1.4811,1.4814,1.4811,1.4812
EURCAD,20050731,233000,1.4811,1.4811,1.4810,1.4811
EURCAD,20050731,233100,1.4811,1.4811,1.4811,1.4811
EURCAD,20050731,233200,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,233300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050731,233400,1.4811,1.4812,1.4811,1.4812
EURCAD,20050731,233500,1.4812,1.4812,1.4812,1.4812
EURCAD,20050731,233600,1.4812,1.4812,1.4812,1.4812
EURCAD,20050731,233700,1.4813,1.4813,1.4813,1.4813
EURCAD,20050731,233800,1.4814,1.4817,1.4814,1.4816
EURCAD,20050731,233900,1.4815,1.4819,1.4814,1.4819
EURCAD,20050731,234000,1.4820,1.4820,1.4818,1.4818
EURCAD,20050731,234100,1.4817,1.4817,1.4817,1.4817
EURCAD,20050731,234200,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,234300,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,234400,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,234500,1.4816,1.4817,1.4816,1.4817
EURCAD,20050731,234600,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,234700,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,234800,1.4817,1.4817,1.4817,1.4817
EURCAD,20050731,234900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,235000,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,235100,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,235200,1.4816,1.4816,1.4816,1.4816
EURCAD,20050731,235300,1.4816,1.4817,1.4816,1.4817
EURCAD,20050731,235400,1.4818,1.4822,1.4818,1.4821
EURCAD,20050731,235500,1.4820,1.4820,1.4820,1.4820
EURCAD,20050731,235600,1.4820,1.4820,1.4818,1.4818
EURCAD,20050731,235700,1.4817,1.4818,1.4817,1.4818
EURCAD,20050731,235800,1.4817,1.4817,1.4817,1.4817
EURCAD,20050731,235900,1.4816,1.4816,1.4816,1.4816
EURCAD,20050801,000000,1.4816,1.4816,1.4816,1.4816
AUDUSD,20050731,230100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050731,230200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050731,230300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,230400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,230500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,230600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,230700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,230800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,230900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,231000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,231100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,231200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,231300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,231400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,231500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050731,231600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050731,231700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,231800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,231900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,232900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,233900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,234000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,234100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050731,234200,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050731,234300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050731,234400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050731,234500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,234600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050731,234700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050731,234800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050731,234900,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050731,235000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,235100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,235200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,235300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050731,235400,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050731,235500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050731,235600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050731,235700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050731,235800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050731,235900,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050801,000000,0.7560,0.7560,0.7559,0.7559
AUDJPY,20050731,230100,85.08,85.08,85.08,85.08
AUDJPY,20050731,230200,85.08,85.08,85.08,85.08
AUDJPY,20050731,230300,85.09,85.09,85.09,85.09
AUDJPY,20050731,230400,85.09,85.09,85.08,85.08
AUDJPY,20050731,230500,85.09,85.09,85.09,85.09
AUDJPY,20050731,230600,85.09,85.09,85.09,85.09
AUDJPY,20050731,230700,85.09,85.10,85.09,85.10
AUDJPY,20050731,230800,85.10,85.10,85.10,85.10
AUDJPY,20050731,230900,85.10,85.10,85.09,85.09
AUDJPY,20050731,231000,85.10,85.10,85.10,85.10
AUDJPY,20050731,231100,85.10,85.10,85.10,85.10
AUDJPY,20050731,231200,85.10,85.10,85.09,85.09
AUDJPY,20050731,231300,85.09,85.09,85.09,85.09
AUDJPY,20050731,231400,85.09,85.09,85.09,85.09
AUDJPY,20050731,231500,85.08,85.08,85.08,85.08
AUDJPY,20050731,231600,85.08,85.08,85.08,85.08
AUDJPY,20050731,231700,85.07,85.07,85.07,85.07
AUDJPY,20050731,231800,85.07,85.07,85.07,85.07
AUDJPY,20050731,231900,85.07,85.07,85.07,85.07
AUDJPY,20050731,232000,85.07,85.07,85.07,85.07
AUDJPY,20050731,232100,85.07,85.07,85.07,85.07
AUDJPY,20050731,232200,85.07,85.08,85.07,85.08
AUDJPY,20050731,232300,85.08,85.08,85.08,85.08
AUDJPY,20050731,232400,85.08,85.08,85.08,85.08
AUDJPY,20050731,232500,85.07,85.08,85.07,85.08
AUDJPY,20050731,232600,85.08,85.08,85.07,85.07
AUDJPY,20050731,232700,85.07,85.07,85.07,85.07
AUDJPY,20050731,232800,85.07,85.07,85.07,85.07
AUDJPY,20050731,232900,85.07,85.08,85.07,85.08
AUDJPY,20050731,233000,85.07,85.08,85.07,85.07
AUDJPY,20050731,233100,85.07,85.07,85.07,85.07
AUDJPY,20050731,233200,85.07,85.07,85.07,85.07
AUDJPY,20050731,233300,85.07,85.07,85.07,85.07
AUDJPY,20050731,233400,85.07,85.07,85.07,85.07
AUDJPY,20050731,233500,85.07,85.07,85.07,85.07
AUDJPY,20050731,233600,85.06,85.07,85.06,85.07
AUDJPY,20050731,233700,85.06,85.06,85.06,85.06
AUDJPY,20050731,233800,85.05,85.05,85.04,85.05
AUDJPY,20050731,233900,85.05,85.05,85.05,85.05
AUDJPY,20050731,234000,85.05,85.05,85.05,85.05
AUDJPY,20050731,234100,85.05,85.06,85.05,85.06
AUDJPY,20050731,234200,85.06,85.07,85.06,85.07
AUDJPY,20050731,234300,85.08,85.08,85.07,85.07
AUDJPY,20050731,234400,85.07,85.07,85.07,85.07
AUDJPY,20050731,234500,85.08,85.08,85.08,85.08
AUDJPY,20050731,234600,85.08,85.08,85.07,85.07
AUDJPY,20050731,234700,85.07,85.08,85.07,85.08
AUDJPY,20050731,234800,85.07,85.07,85.07,85.07
AUDJPY,20050731,234900,85.06,85.09,85.06,85.09
AUDJPY,20050731,235000,85.09,85.09,85.09,85.09
AUDJPY,20050731,235100,85.10,85.10,85.10,85.10
AUDJPY,20050731,235200,85.09,85.09,85.09,85.09
AUDJPY,20050731,235300,85.09,85.10,85.09,85.10
AUDJPY,20050731,235400,85.11,85.12,85.11,85.11
AUDJPY,20050731,235500,85.12,85.12,85.12,85.12
AUDJPY,20050731,235600,85.12,85.14,85.12,85.14
AUDJPY,20050731,235700,85.13,85.14,85.13,85.14
AUDJPY,20050731,235800,85.15,85.15,85.14,85.14
AUDJPY,20050731,235900,85.15,85.15,85.14,85.15
NZDUSD,20050731,230100,0.6793,0.6793,0.6791,0.6791
NZDUSD,20050731,230200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,230300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,230400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,230500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,230600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,230700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,230800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,230900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231700,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231800,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,231900,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232100,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232200,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232400,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232500,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232600,0.6792,0.6792,0.6792,0.6792
NZDUSD,20050731,232700,0.6792,0.6792,0.6791,0.6791
NZDUSD,20050731,232800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,232900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,233900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,234900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235600,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235800,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050731,235900,0.6791,0.6791,0.6791,0.6791
NZDUSD,20050801,000000,0.6791,0.6791,0.6791,0.6791
NZDJPY,20050731,230100,76.44,76.44,76.44,76.44
NZDJPY,20050731,230200,76.45,76.45,76.45,76.45
NZDJPY,20050731,230300,76.45,76.45,76.45,76.45
NZDJPY,20050731,230400,76.46,76.46,76.46,76.46
NZDJPY,20050731,230500,76.46,76.46,76.46,76.46
NZDJPY,20050731,230600,76.46,76.47,76.46,76.47
NZDJPY,20050731,230700,76.47,76.47,76.47,76.47
NZDJPY,20050731,230800,76.47,76.47,76.47,76.47
NZDJPY,20050731,230900,76.47,76.47,76.47,76.47
NZDJPY,20050731,231000,76.47,76.47,76.47,76.47
NZDJPY,20050731,231100,76.47,76.47,76.47,76.47
NZDJPY,20050731,231200,76.47,76.47,76.47,76.47
NZDJPY,20050731,231300,76.47,76.47,76.47,76.47
NZDJPY,20050731,231400,76.47,76.47,76.47,76.47
NZDJPY,20050731,231500,76.47,76.47,76.47,76.47
NZDJPY,20050731,231700,76.47,76.47,76.46,76.46
NZDJPY,20050731,231800,76.46,76.46,76.46,76.46
NZDJPY,20050731,231900,76.46,76.46,76.46,76.46
NZDJPY,20050731,232000,76.46,76.46,76.46,76.46
NZDJPY,20050731,232100,76.46,76.46,76.46,76.46
NZDJPY,20050731,232200,76.47,76.47,76.47,76.47
NZDJPY,20050731,232300,76.47,76.47,76.47,76.47
NZDJPY,20050731,232400,76.47,76.47,76.47,76.47
NZDJPY,20050731,232500,76.47,76.47,76.47,76.47
NZDJPY,20050731,232600,76.47,76.47,76.47,76.47
NZDJPY,20050731,232700,76.47,76.47,76.47,76.47
NZDJPY,20050731,232800,76.46,76.47,76.46,76.46
NZDJPY,20050731,232900,76.47,76.47,76.47,76.47
NZDJPY,20050731,233000,76.47,76.47,76.47,76.47
NZDJPY,20050731,233100,76.47,76.47,76.46,76.46
NZDJPY,20050731,233200,76.46,76.46,76.46,76.46
NZDJPY,20050731,233300,76.46,76.46,76.46,76.46
NZDJPY,20050731,233400,76.46,76.46,76.46,76.46
NZDJPY,20050731,233500,76.46,76.46,76.46,76.46
NZDJPY,20050731,233600,76.46,76.46,76.46,76.46
NZDJPY,20050731,233700,76.45,76.45,76.44,76.44
NZDJPY,20050731,233800,76.44,76.44,76.44,76.44
NZDJPY,20050731,233900,76.44,76.44,76.44,76.44
NZDJPY,20050731,234000,76.45,76.45,76.45,76.45
NZDJPY,20050731,234100,76.45,76.45,76.45,76.45
NZDJPY,20050731,234200,76.45,76.45,76.45,76.45
NZDJPY,20050731,234300,76.45,76.45,76.45,76.45
NZDJPY,20050731,234400,76.45,76.45,76.45,76.45
NZDJPY,20050731,234500,76.45,76.45,76.45,76.45
NZDJPY,20050731,234600,76.45,76.45,76.45,76.45
NZDJPY,20050731,234700,76.45,76.45,76.45,76.45
NZDJPY,20050731,234800,76.46,76.46,76.45,76.45
NZDJPY,20050731,234900,76.46,76.47,76.46,76.47
NZDJPY,20050731,235000,76.46,76.47,76.46,76.47
NZDJPY,20050731,235100,76.47,76.47,76.47,76.47
NZDJPY,20050731,235200,76.46,76.46,76.46,76.46
NZDJPY,20050731,235300,76.46,76.47,76.46,76.47
NZDJPY,20050731,235400,76.48,76.48,76.47,76.47
NZDJPY,20050731,235500,76.46,76.46,76.46,76.46
NZDJPY,20050731,235600,76.46,76.48,76.46,76.48
NZDJPY,20050731,235700,76.48,76.49,76.48,76.49
NZDJPY,20050731,235800,76.50,76.50,76.50,76.50
NZDJPY,20050731,235900,76.50,76.50,76.50,76.50
NZDJPY,20050801,000000,76.50,76.50,76.50,76.50
XAUUSD,20050731,230200,429.2,429.2,429.2,429.2
XAUUSD,20050731,231200,429.2,429.2,429.2,429.2
XAUUSD,20050731,232200,429.2,429.2,429.2,429.2
XAUUSD,20050731,233200,429.2,429.2,429.2,429.2
XAUUSD,20050731,234200,429.2,429.2,429.2,429.2
XAUUSD,20050731,235200,429.2,429.2,429.2,429.2
XAGUSD,20050731,230200,7.21,7.21,7.21,7.21
XAGUSD,20050731,231200,7.21,7.21,7.21,7.21
XAGUSD,20050731,232200,7.21,7.21,7.21,7.21
XAGUSD,20050731,233200,7.21,7.21,7.21,7.21
XAGUSD,20050731,234200,7.21,7.21,7.21,7.21
XAGUSD,20050731,235200,7.21,7.21,7.21,7.21
USDCZK,20050731,230200,24.90,24.90,24.90,24.90
USDCZK,20050731,230700,24.90,24.90,24.90,24.90
USDCZK,20050731,231200,24.90,24.90,24.90,24.90
USDCZK,20050731,231500,24.89,24.89,24.89,24.89
USDCZK,20050731,231800,24.90,24.90,24.90,24.90
USDCZK,20050731,232300,24.90,24.90,24.90,24.90
USDCZK,20050731,232800,24.90,24.90,24.90,24.90
USDCZK,20050731,232900,24.89,24.90,24.89,24.89
USDCZK,20050731,233000,24.90,24.90,24.90,24.90
USDCZK,20050731,233500,24.90,24.90,24.90,24.90
USDCZK,20050731,233700,24.89,24.89,24.89,24.89
USDCZK,20050731,234200,24.89,24.89,24.89,24.89
USDCZK,20050731,234500,24.90,24.90,24.90,24.90
USDCZK,20050731,235000,24.90,24.90,24.90,24.90
USDCZK,20050731,235200,24.91,24.91,24.91,24.91
USDCZK,20050731,235400,24.90,24.94,24.90,24.94
USDCZK,20050731,235500,24.95,24.95,24.95,24.95
USDCZK,20050731,235700,24.91,24.93,24.91,24.93
USDCZK,20050731,235800,24.95,24.95,24.91,24.91
USDDKK,20050731,230100,6.149,6.149,6.149,6.149
USDDKK,20050731,230200,6.149,6.149,6.149,6.149
USDDKK,20050731,230300,6.149,6.149,6.149,6.149
USDDKK,20050731,230400,6.149,6.149,6.149,6.149
USDDKK,20050731,230500,6.149,6.149,6.149,6.149
USDDKK,20050731,230600,6.150,6.150,6.150,6.150
USDDKK,20050731,230700,6.150,6.150,6.150,6.150
USDDKK,20050731,230800,6.150,6.150,6.150,6.150
USDDKK,20050731,230900,6.150,6.150,6.149,6.149
USDDKK,20050731,231000,6.149,6.149,6.149,6.149
USDDKK,20050731,231100,6.149,6.149,6.149,6.149
USDDKK,20050731,231200,6.149,6.149,6.149,6.149
USDDKK,20050731,231300,6.149,6.149,6.149,6.149
USDDKK,20050731,231400,6.149,6.149,6.149,6.149
USDDKK,20050731,231500,6.149,6.149,6.149,6.149
USDDKK,20050731,231600,6.149,6.149,6.149,6.149
USDDKK,20050731,231700,6.149,6.149,6.149,6.149
USDDKK,20050731,231800,6.149,6.149,6.149,6.149
USDDKK,20050731,231900,6.149,6.149,6.149,6.149
USDDKK,20050731,232000,6.149,6.149,6.149,6.149
USDDKK,20050731,232100,6.149,6.149,6.149,6.149
USDDKK,20050731,232200,6.149,6.149,6.149,6.149
USDDKK,20050731,232300,6.149,6.149,6.149,6.149
USDDKK,20050731,232400,6.149,6.149,6.149,6.149
USDDKK,20050731,232500,6.149,6.149,6.149,6.149
USDDKK,20050731,232600,6.149,6.149,6.149,6.149
USDDKK,20050731,232700,6.149,6.149,6.149,6.149
USDDKK,20050731,232800,6.149,6.149,6.149,6.149
USDDKK,20050731,232900,6.149,6.149,6.149,6.149
USDDKK,20050731,233000,6.149,6.149,6.149,6.149
USDDKK,20050731,233100,6.149,6.149,6.149,6.149
USDDKK,20050731,233200,6.149,6.149,6.149,6.149
USDDKK,20050731,233300,6.149,6.149,6.149,6.149
USDDKK,20050731,233400,6.149,6.149,6.149,6.149
USDDKK,20050731,233600,6.149,6.149,6.149,6.149
USDDKK,20050731,233700,6.149,6.149,6.149,6.149
USDDKK,20050731,233800,6.149,6.149,6.149,6.149
USDDKK,20050731,233900,6.149,6.149,6.149,6.149
USDDKK,20050731,234000,6.149,6.149,6.149,6.149
USDDKK,20050731,234100,6.149,6.149,6.148,6.148
USDDKK,20050731,234200,6.148,6.148,6.148,6.148
USDDKK,20050731,234300,6.148,6.148,6.148,6.148
USDDKK,20050731,234400,6.148,6.148,6.148,6.148
USDDKK,20050731,234500,6.148,6.149,6.148,6.149
USDDKK,20050731,234600,6.149,6.149,6.149,6.149
USDDKK,20050731,234700,6.149,6.149,6.149,6.149
USDDKK,20050731,234800,6.149,6.149,6.149,6.149
USDDKK,20050731,234900,6.148,6.148,6.148,6.148
USDDKK,20050731,235000,6.148,6.148,6.148,6.148
USDDKK,20050731,235100,6.148,6.148,6.148,6.148
USDDKK,20050731,235200,6.148,6.149,6.148,6.149
USDDKK,20050731,235300,6.149,6.149,6.149,6.149
USDDKK,20050731,235400,6.148,6.148,6.147,6.147
USDDKK,20050731,235500,6.148,6.148,6.148,6.148
USDDKK,20050731,235600,6.148,6.148,6.148,6.148
USDDKK,20050731,235700,6.148,6.148,6.148,6.148
USDDKK,20050731,235800,6.148,6.148,6.148,6.148
USDDKK,20050731,235900,6.148,6.148,6.148,6.148
USDDKK,20050801,000000,6.148,6.148,6.148,6.148
EURRUB,20050731,230300,34.64,34.64,34.64,34.64
EURRUB,20050731,230800,34.64,34.64,34.64,34.64
EURRUB,20050731,231300,34.64,34.64,34.64,34.64
EURRUB,20050731,231800,34.64,34.64,34.64,34.64
EURRUB,20050731,232300,34.64,34.64,34.64,34.64
EURRUB,20050731,232800,34.64,34.64,34.64,34.64
EURRUB,20050731,232900,34.65,34.65,34.64,34.64
EURRUB,20050731,233400,34.64,34.64,34.64,34.64
EURRUB,20050731,233800,34.65,34.65,34.65,34.65
EURRUB,20050731,234100,34.64,34.64,34.64,34.64
EURRUB,20050731,234600,34.64,34.64,34.64,34.64
EURRUB,20050731,235100,34.64,34.64,34.64,34.64
EURRUB,20050731,235400,34.65,34.66,34.65,34.66
EURRUB,20050731,235500,34.65,34.65,34.65,34.65
EURRUB,20050731,235900,34.64,34.64,34.64,34.64
USDHUF,20050731,230200,201.6,201.6,201.6,201.6
USDHUF,20050731,230700,201.6,201.6,201.6,201.6
USDHUF,20050731,231200,201.6,201.6,201.6,201.6
USDHUF,20050731,231700,201.6,201.6,201.6,201.6
USDHUF,20050731,232200,201.6,201.6,201.6,201.6
USDHUF,20050731,232700,201.6,201.6,201.6,201.6
USDHUF,20050731,233200,201.6,201.6,201.6,201.6
USDHUF,20050731,233700,201.6,201.6,201.6,201.6
USDHUF,20050731,234200,201.6,201.6,201.6,201.6
USDHUF,20050731,234700,201.6,201.6,201.6,201.6
USDHUF,20050731,235200,201.6,201.6,201.6,201.6
USDHUF,20050731,235400,201.5,201.5,201.5,201.5
USDHUF,20050731,235600,201.6,201.6,201.6,201.6
USDNOK,20050731,230100,6.484,6.484,6.484,6.484
USDNOK,20050731,230200,6.488,6.488,6.488,6.488
USDNOK,20050731,230300,6.488,6.488,6.488,6.488
USDNOK,20050731,230400,6.488,6.488,6.488,6.488
USDNOK,20050731,230500,6.488,6.488,6.488,6.488
USDNOK,20050731,230600,6.488,6.488,6.488,6.488
USDNOK,20050731,230700,6.488,6.488,6.488,6.488
USDNOK,20050731,230800,6.488,6.488,6.488,6.488
USDNOK,20050731,230900,6.488,6.488,6.488,6.488
USDNOK,20050731,231000,6.488,6.488,6.488,6.488
USDNOK,20050731,231100,6.488,6.488,6.488,6.488
USDNOK,20050731,231200,6.488,6.488,6.488,6.488
USDNOK,20050731,231300,6.488,6.488,6.488,6.488
USDNOK,20050731,231400,6.488,6.488,6.488,6.488
USDNOK,20050731,231500,6.488,6.488,6.488,6.488
USDNOK,20050731,231600,6.488,6.488,6.488,6.488
USDNOK,20050731,231700,6.488,6.488,6.488,6.488
USDNOK,20050731,231800,6.488,6.488,6.488,6.488
USDNOK,20050731,231900,6.488,6.488,6.488,6.488
USDNOK,20050731,232000,6.488,6.488,6.488,6.488
USDNOK,20050731,232100,6.488,6.488,6.488,6.488
USDNOK,20050731,232200,6.488,6.488,6.488,6.488
USDNOK,20050731,232300,6.488,6.488,6.488,6.488
USDNOK,20050731,232400,6.488,6.488,6.486,6.486
USDNOK,20050731,232500,6.486,6.486,6.486,6.486
USDNOK,20050731,232600,6.486,6.486,6.486,6.486
USDNOK,20050731,232700,6.487,6.487,6.487,6.487
USDNOK,20050731,232800,6.486,6.486,6.486,6.486
USDNOK,20050731,232900,6.486,6.486,6.483,6.486
USDNOK,20050731,233000,6.486,6.486,6.486,6.486
USDNOK,20050731,233100,6.486,6.486,6.486,6.486
USDNOK,20050731,233200,6.486,6.486,6.486,6.486
USDNOK,20050731,233300,6.486,6.486,6.486,6.486
USDNOK,20050731,233400,6.486,6.486,6.486,6.486
USDNOK,20050731,233500,6.486,6.487,6.486,6.487
USDNOK,20050731,233600,6.487,6.487,6.487,6.487
USDNOK,20050731,233700,6.487,6.487,6.487,6.487
USDNOK,20050731,233800,6.483,6.483,6.483,6.483
USDNOK,20050731,233900,6.483,6.483,6.483,6.483
USDNOK,20050731,234000,6.483,6.485,6.483,6.485
USDNOK,20050731,234100,6.485,6.485,6.485,6.485
USDNOK,20050731,234200,6.486,6.486,6.486,6.486
USDNOK,20050731,234300,6.486,6.486,6.486,6.486
USDNOK,20050731,234400,6.486,6.486,6.486,6.486
USDNOK,20050731,234500,6.486,6.486,6.486,6.486
USDNOK,20050731,234600,6.486,6.486,6.486,6.486
USDNOK,20050731,234700,6.486,6.486,6.486,6.486
USDNOK,20050731,234800,6.486,6.486,6.486,6.486
USDNOK,20050731,234900,6.486,6.486,6.486,6.486
USDNOK,20050731,235000,6.486,6.486,6.486,6.486
USDNOK,20050731,235100,6.486,6.487,6.486,6.487
USDNOK,20050731,235200,6.487,6.487,6.487,6.487
USDNOK,20050731,235300,6.487,6.487,6.485,6.485
USDNOK,20050731,235400,6.482,6.484,6.482,6.484
USDNOK,20050731,235500,6.484,6.484,6.484,6.484
USDNOK,20050731,235600,6.485,6.485,6.485,6.485
USDNOK,20050731,235700,6.485,6.485,6.485,6.485
USDNOK,20050731,235800,6.485,6.485,6.485,6.485
USDNOK,20050731,235900,6.485,6.485,6.485,6.485
USDNOK,20050801,000000,6.485,6.486,6.485,6.486
USDPLN,20050731,230300,3.352,3.352,3.352,3.352
USDPLN,20050731,230400,3.352,3.352,3.351,3.351
USDPLN,20050731,230900,3.351,3.351,3.351,3.351
USDPLN,20050731,231400,3.351,3.351,3.351,3.351
USDPLN,20050731,231700,3.350,3.350,3.350,3.350
USDPLN,20050731,232200,3.350,3.350,3.350,3.350
USDPLN,20050731,232700,3.350,3.350,3.350,3.350
USDPLN,20050731,233200,3.350,3.350,3.350,3.350
USDPLN,20050731,233700,3.350,3.350,3.350,3.350
USDPLN,20050731,234200,3.350,3.350,3.350,3.350
USDPLN,20050731,234700,3.350,3.350,3.350,3.350
USDPLN,20050731,235200,3.350,3.350,3.350,3.350
USDPLN,20050731,235700,3.350,3.350,3.350,3.350
USDRUB,20050731,230200,28.57,28.57,28.57,28.57
USDRUB,20050731,230700,28.57,28.57,28.57,28.57
USDRUB,20050731,231200,28.57,28.57,28.57,28.57
USDRUB,20050731,231700,28.57,28.57,28.57,28.57
USDRUB,20050731,232200,28.57,28.57,28.57,28.57
USDRUB,20050731,232700,28.57,28.57,28.57,28.57
USDRUB,20050731,233200,28.57,28.57,28.57,28.57
USDRUB,20050731,233700,28.57,28.57,28.57,28.57
USDRUB,20050731,234200,28.57,28.57,28.57,28.57
USDRUB,20050731,234700,28.57,28.57,28.57,28.57
USDRUB,20050731,235200,28.57,28.57,28.57,28.57
USDRUB,20050731,235700,28.57,28.57,28.57,28.57
USDSEK,20050731,230100,7.755,7.755,7.755,7.755
USDSEK,20050731,230200,7.754,7.756,7.754,7.756
USDSEK,20050731,230300,7.756,7.756,7.756,7.756
USDSEK,20050731,230400,7.756,7.756,7.756,7.756
USDSEK,20050731,230500,7.756,7.756,7.756,7.756
USDSEK,20050731,230600,7.756,7.756,7.756,7.756
USDSEK,20050731,230700,7.758,7.758,7.758,7.758
USDSEK,20050731,230800,7.758,7.758,7.758,7.758
USDSEK,20050731,230900,7.758,7.758,7.758,7.758
USDSEK,20050731,231000,7.758,7.758,7.758,7.758
USDSEK,20050731,231100,7.758,7.758,7.758,7.758
USDSEK,20050731,231200,7.758,7.758,7.758,7.758
USDSEK,20050731,231300,7.757,7.757,7.757,7.757
USDSEK,20050731,231400,7.757,7.757,7.756,7.756
USDSEK,20050731,231500,7.756,7.756,7.756,7.756
USDSEK,20050731,231600,7.756,7.756,7.756,7.756
USDSEK,20050731,231700,7.756,7.756,7.756,7.756
USDSEK,20050731,231800,7.756,7.756,7.756,7.756
USDSEK,20050731,231900,7.756,7.756,7.756,7.756
USDSEK,20050731,232000,7.756,7.756,7.756,7.756
USDSEK,20050731,232100,7.756,7.756,7.756,7.756
USDSEK,20050731,232200,7.757,7.757,7.757,7.757
USDSEK,20050731,232300,7.757,7.757,7.757,7.757
USDSEK,20050731,232400,7.757,7.757,7.757,7.757
USDSEK,20050731,232500,7.757,7.757,7.757,7.757
USDSEK,20050731,232600,7.757,7.757,7.757,7.757
USDSEK,20050731,232700,7.757,7.757,7.757,7.757
USDSEK,20050731,232800,7.757,7.757,7.757,7.757
USDSEK,20050731,232900,7.757,7.757,7.757,7.757
USDSEK,20050731,233000,7.757,7.757,7.757,7.757
USDSEK,20050731,233100,7.757,7.757,7.757,7.757
USDSEK,20050731,233200,7.757,7.757,7.757,7.757
USDSEK,20050731,233300,7.756,7.757,7.756,7.757
USDSEK,20050731,233400,7.757,7.757,7.757,7.757
USDSEK,20050731,233500,7.757,7.757,7.757,7.757
USDSEK,20050731,233600,7.757,7.757,7.757,7.757
USDSEK,20050731,233700,7.757,7.757,7.757,7.757
USDSEK,20050731,233800,7.755,7.755,7.755,7.755
USDSEK,20050731,233900,7.755,7.755,7.755,7.755
USDSEK,20050731,234000,7.755,7.755,7.755,7.755
USDSEK,20050731,234100,7.755,7.755,7.755,7.755
USDSEK,20050731,234200,7.755,7.756,7.755,7.756
USDSEK,20050731,234300,7.756,7.756,7.756,7.756
USDSEK,20050731,234400,7.756,7.756,7.756,7.756
USDSEK,20050731,234500,7.756,7.756,7.756,7.756
USDSEK,20050731,234600,7.756,7.756,7.756,7.756
USDSEK,20050731,234700,7.756,7.756,7.756,7.756
USDSEK,20050731,234800,7.756,7.756,7.756,7.756
USDSEK,20050731,234900,7.756,7.756,7.756,7.756
USDSEK,20050731,235000,7.756,7.756,7.756,7.756
USDSEK,20050731,235100,7.756,7.756,7.756,7.756
USDSEK,20050731,235200,7.756,7.756,7.756,7.756
USDSEK,20050731,235300,7.756,7.756,7.756,7.756
USDSEK,20050731,235400,7.754,7.754,7.752,7.752
USDSEK,20050731,235500,7.754,7.754,7.754,7.754
USDSEK,20050731,235600,7.755,7.755,7.755,7.755
USDSEK,20050731,235700,7.755,7.755,7.755,7.755
USDSEK,20050731,235800,7.755,7.756,7.755,7.756
USDSEK,20050731,235900,7.756,7.756,7.756,7.756
USDSEK,20050801,000000,7.756,7.756,7.756,7.756
USDSGD,20050731,230200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,230300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,230400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,230500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,230600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,230700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,230800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,230900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,231900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050731,232000,1.6617,1.6627,1.6617,1.6627
USDSGD,20050731,232100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050731,232200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050731,232300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050731,232400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050731,232500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050731,232600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050731,232700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,232800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,232900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,233900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,234000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,234100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,234200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050731,234300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,234400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,234500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,234600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,234700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,234800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,234900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050731,235900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050801,000000,1.6631,1.6631,1.6631,1.6631
USDZAR,20050731,230100,6.558,6.558,6.558,6.558
USDZAR,20050731,230200,6.558,6.558,6.558,6.558
USDZAR,20050731,230300,6.558,6.558,6.558,6.558
USDZAR,20050731,230400,6.558,6.558,6.558,6.558
USDZAR,20050731,230500,6.558,6.558,6.558,6.558
USDZAR,20050731,230600,6.558,6.558,6.558,6.558
USDZAR,20050731,230700,6.558,6.558,6.558,6.558
USDZAR,20050731,230800,6.558,6.558,6.558,6.558
USDZAR,20050731,230900,6.558,6.558,6.558,6.558
USDZAR,20050731,231000,6.558,6.558,6.558,6.558
USDZAR,20050731,231100,6.558,6.558,6.558,6.558
USDZAR,20050731,231200,6.558,6.558,6.558,6.558
USDZAR,20050731,231300,6.558,6.558,6.558,6.558
USDZAR,20050731,231400,6.558,6.558,6.558,6.558
USDZAR,20050731,231500,6.558,6.558,6.558,6.558
USDZAR,20050731,231600,6.558,6.558,6.558,6.558
USDZAR,20050731,231700,6.558,6.558,6.558,6.558
USDZAR,20050731,231800,6.558,6.558,6.558,6.558
USDZAR,20050731,231900,6.558,6.558,6.558,6.558
USDZAR,20050731,232000,6.558,6.558,6.558,6.558
USDZAR,20050731,232100,6.558,6.558,6.558,6.558
USDZAR,20050731,232200,6.558,6.558,6.558,6.558
USDZAR,20050731,232300,6.558,6.558,6.558,6.558
USDZAR,20050731,232400,6.558,6.558,6.558,6.558
USDZAR,20050731,232500,6.558,6.558,6.558,6.558
USDZAR,20050731,232600,6.558,6.558,6.558,6.558
USDZAR,20050731,232700,6.558,6.558,6.558,6.558
USDZAR,20050731,232800,6.558,6.558,6.558,6.558
USDZAR,20050731,232900,6.558,6.558,6.558,6.558
USDZAR,20050731,233000,6.558,6.558,6.558,6.558
USDZAR,20050731,233100,6.558,6.558,6.558,6.558
USDZAR,20050731,233200,6.558,6.558,6.558,6.558
USDZAR,20050731,233300,6.558,6.558,6.558,6.558
USDZAR,20050731,233400,6.558,6.558,6.558,6.558
USDZAR,20050731,233500,6.558,6.558,6.558,6.558
USDZAR,20050731,233600,6.558,6.558,6.558,6.558
USDZAR,20050731,233700,6.558,6.558,6.558,6.558
USDZAR,20050731,233800,6.558,6.558,6.558,6.558
USDZAR,20050731,233900,6.558,6.558,6.558,6.558
USDZAR,20050731,234000,6.558,6.558,6.558,6.558
USDZAR,20050731,234100,6.558,6.558,6.558,6.558
USDZAR,20050731,234200,6.558,6.558,6.558,6.558
USDZAR,20050731,234300,6.558,6.558,6.558,6.558
USDZAR,20050731,234400,6.558,6.558,6.558,6.558
USDZAR,20050731,234500,6.558,6.558,6.558,6.558
USDZAR,20050731,234600,6.558,6.558,6.558,6.558
USDZAR,20050731,234700,6.558,6.558,6.558,6.558
USDZAR,20050731,234800,6.558,6.558,6.558,6.558
USDZAR,20050731,234900,6.558,6.558,6.558,6.558
USDZAR,20050731,235000,6.558,6.558,6.558,6.558
USDZAR,20050731,235100,6.558,6.558,6.558,6.558
USDZAR,20050731,235200,6.558,6.558,6.558,6.558
USDZAR,20050731,235300,6.558,6.558,6.558,6.558
USDZAR,20050731,235400,6.558,6.558,6.558,6.558
USDZAR,20050731,235500,6.558,6.558,6.558,6.558
USDZAR,20050731,235600,6.558,6.558,6.558,6.558
USDZAR,20050731,235700,6.558,6.558,6.558,6.558
USDZAR,20050731,235800,6.558,6.558,6.558,6.558
USDZAR,20050731,235900,6.558,6.558,6.558,6.558
USDZAR,20050801,000000,6.558,6.558,6.558,6.558
EURAUD,20050731,230100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,230200,1.6029,1.6029,1.6029,1.6029
EURAUD,20050731,230300,1.6029,1.6029,1.6028,1.6028
EURAUD,20050731,230400,1.6029,1.6029,1.6028,1.6028
EURAUD,20050731,230500,1.6028,1.6028,1.6028,1.6028
EURAUD,20050731,230600,1.6028,1.6028,1.6028,1.6028
EURAUD,20050731,230700,1.6028,1.6028,1.6028,1.6028
EURAUD,20050731,230800,1.6028,1.6029,1.6028,1.6029
EURAUD,20050731,230900,1.6029,1.6029,1.6029,1.6029
EURAUD,20050731,231000,1.6029,1.6030,1.6029,1.6030
EURAUD,20050731,231100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,231200,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,231300,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,231400,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,231500,1.6030,1.6031,1.6030,1.6031
EURAUD,20050731,231600,1.6031,1.6034,1.6031,1.6034
EURAUD,20050731,231700,1.6034,1.6035,1.6034,1.6035
EURAUD,20050731,231800,1.6035,1.6035,1.6035,1.6035
EURAUD,20050731,231900,1.6035,1.6035,1.6035,1.6035
EURAUD,20050731,232000,1.6035,1.6035,1.6035,1.6035
EURAUD,20050731,232100,1.6035,1.6035,1.6034,1.6034
EURAUD,20050731,232200,1.6034,1.6034,1.6033,1.6033
EURAUD,20050731,232300,1.6033,1.6033,1.6033,1.6033
EURAUD,20050731,232400,1.6033,1.6033,1.6033,1.6033
EURAUD,20050731,232500,1.6033,1.6033,1.6033,1.6033
EURAUD,20050731,232600,1.6033,1.6033,1.6033,1.6033
EURAUD,20050731,232700,1.6033,1.6033,1.6033,1.6033
EURAUD,20050731,232800,1.6034,1.6035,1.6034,1.6034
EURAUD,20050731,232900,1.6034,1.6037,1.6034,1.6037
EURAUD,20050731,233000,1.6036,1.6036,1.6035,1.6035
EURAUD,20050731,233100,1.6035,1.6035,1.6035,1.6035
EURAUD,20050731,233200,1.6035,1.6035,1.6035,1.6035
EURAUD,20050731,233300,1.6034,1.6034,1.6033,1.6034
EURAUD,20050731,233400,1.6034,1.6035,1.6034,1.6035
EURAUD,20050731,233500,1.6035,1.6035,1.6035,1.6035
EURAUD,20050731,233600,1.6035,1.6035,1.6035,1.6035
EURAUD,20050731,233700,1.6035,1.6036,1.6035,1.6036
EURAUD,20050731,233800,1.6036,1.6037,1.6036,1.6037
EURAUD,20050731,233900,1.6037,1.6037,1.6037,1.6037
EURAUD,20050731,234000,1.6037,1.6037,1.6037,1.6037
EURAUD,20050731,234100,1.6036,1.6036,1.6036,1.6036
EURAUD,20050731,234200,1.6036,1.6036,1.6033,1.6033
EURAUD,20050731,234300,1.6032,1.6032,1.6031,1.6032
EURAUD,20050731,234400,1.6032,1.6033,1.6032,1.6033
EURAUD,20050731,234500,1.6033,1.6033,1.6031,1.6031
EURAUD,20050731,234600,1.6032,1.6032,1.6032,1.6032
EURAUD,20050731,234700,1.6033,1.6033,1.6032,1.6032
EURAUD,20050731,234800,1.6032,1.6033,1.6032,1.6033
EURAUD,20050731,234900,1.6033,1.6035,1.6033,1.6033
EURAUD,20050731,235000,1.6031,1.6031,1.6030,1.6030
EURAUD,20050731,235100,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,235200,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,235300,1.6031,1.6032,1.6031,1.6032
EURAUD,20050731,235400,1.6031,1.6033,1.6031,1.6033
EURAUD,20050731,235500,1.6033,1.6033,1.6031,1.6031
EURAUD,20050731,235600,1.6030,1.6030,1.6030,1.6030
EURAUD,20050731,235700,1.6029,1.6029,1.6028,1.6029
EURAUD,20050731,235800,1.6029,1.6029,1.6029,1.6029
EURAUD,20050731,235900,1.6029,1.6029,1.6029,1.6029
EURAUD,20050801,000000,1.6029,1.6029,1.6029,1.6029
EURNZD,20050731,230100,1.7839,1.7839,1.7839,1.7839
EURNZD,20050731,230200,1.7840,1.7840,1.7839,1.7839
EURNZD,20050731,230300,1.7837,1.7837,1.7836,1.7836
EURNZD,20050731,230400,1.7836,1.7836,1.7835,1.7835
EURNZD,20050731,230500,1.7835,1.7835,1.7835,1.7835
EURNZD,20050731,230600,1.7835,1.7835,1.7835,1.7835
EURNZD,20050731,230700,1.7835,1.7835,1.7835,1.7835
EURNZD,20050731,230800,1.7835,1.7836,1.7835,1.7836
EURNZD,20050731,230900,1.7836,1.7836,1.7836,1.7836
EURNZD,20050731,231000,1.7837,1.7838,1.7837,1.7838
EURNZD,20050731,231100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231300,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231400,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231500,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231600,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,231900,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,232000,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,232100,1.7838,1.7838,1.7838,1.7838
EURNZD,20050731,232200,1.7838,1.7838,1.7837,1.7837
EURNZD,20050731,232300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050731,232400,1.7837,1.7837,1.7837,1.7837
EURNZD,20050731,232500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050731,232600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050731,232700,1.7837,1.7838,1.7837,1.7838
EURNZD,20050731,232800,1.7839,1.7840,1.7839,1.7840
EURNZD,20050731,232900,1.7840,1.7844,1.7839,1.7844
EURNZD,20050731,233000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050731,233100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050731,233200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050731,233300,1.7841,1.7841,1.7839,1.7840
EURNZD,20050731,233400,1.7840,1.7841,1.7840,1.7841
EURNZD,20050731,233500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050731,233600,1.7841,1.7841,1.7841,1.7841
EURNZD,20050731,233700,1.7841,1.7842,1.7841,1.7842
EURNZD,20050731,233800,1.7843,1.7844,1.7843,1.7844
EURNZD,20050731,233900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050731,234000,1.7844,1.7844,1.7843,1.7843
EURNZD,20050731,234100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050731,234200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050731,234300,1.7842,1.7842,1.7841,1.7841
EURNZD,20050731,234400,1.7841,1.7842,1.7841,1.7842
EURNZD,20050731,234500,1.7842,1.7842,1.7842,1.7842
EURNZD,20050731,234600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050731,234700,1.7842,1.7842,1.7841,1.7841
EURNZD,20050731,234800,1.7841,1.7842,1.7841,1.7842
EURNZD,20050731,234900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050731,235000,1.7841,1.7841,1.7841,1.7841
EURNZD,20050731,235100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050731,235200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050731,235300,1.7841,1.7842,1.7841,1.7842
EURNZD,20050731,235400,1.7842,1.7849,1.7842,1.7849
EURNZD,20050731,235500,1.7849,1.7849,1.7847,1.7847
EURNZD,20050731,235600,1.7846,1.7846,1.7845,1.7845
EURNZD,20050731,235700,1.7844,1.7844,1.7843,1.7843
EURNZD,20050731,235800,1.7843,1.7843,1.7843,1.7843
EURNZD,20050731,235900,1.7843,1.7843,1.7842,1.7842
EURNZD,20050801,000000,1.7842,1.7842,1.7842,1.7842
EURSGD,20050731,230200,2.0148,2.0148,2.0148,2.0148
EURSGD,20050731,230300,2.0148,2.0148,2.0145,2.0145
EURSGD,20050731,230400,2.0145,2.0145,2.0145,2.0145
EURSGD,20050731,230500,2.0144,2.0144,2.0144,2.0144
EURSGD,20050731,230600,2.0144,2.0144,2.0144,2.0144
EURSGD,20050731,230700,2.0144,2.0144,2.0144,2.0144
EURSGD,20050731,230800,2.0144,2.0145,2.0144,2.0145
EURSGD,20050731,230900,2.0145,2.0145,2.0145,2.0145
EURSGD,20050731,231000,2.0145,2.0145,2.0145,2.0145
EURSGD,20050731,231100,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231200,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231300,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231400,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231500,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231600,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231700,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231800,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,231900,2.0147,2.0147,2.0147,2.0147
EURSGD,20050731,232000,2.0147,2.0153,2.0147,2.0153
EURSGD,20050731,232100,2.0157,2.0158,2.0157,2.0158
EURSGD,20050731,232200,2.0158,2.0158,2.0158,2.0158
EURSGD,20050731,232300,2.0158,2.0158,2.0158,2.0158
EURSGD,20050731,232400,2.0158,2.0158,2.0158,2.0158
EURSGD,20050731,232500,2.0158,2.0158,2.0158,2.0158
EURSGD,20050731,232600,2.0158,2.0158,2.0158,2.0158
EURSGD,20050731,232700,2.0158,2.0158,2.0158,2.0158
EURSGD,20050731,232800,2.0160,2.0161,2.0160,2.0161
EURSGD,20050731,232900,2.0161,2.0165,2.0161,2.0165
EURSGD,20050731,233000,2.0162,2.0162,2.0162,2.0162
EURSGD,20050731,233100,2.0162,2.0162,2.0162,2.0162
EURSGD,20050731,233200,2.0162,2.0162,2.0162,2.0162
EURSGD,20050731,233300,2.0162,2.0162,2.0161,2.0161
EURSGD,20050731,233400,2.0161,2.0162,2.0161,2.0162
EURSGD,20050731,233500,2.0162,2.0162,2.0162,2.0162
EURSGD,20050731,233600,2.0162,2.0162,2.0162,2.0162
EURSGD,20050731,233700,2.0162,2.0162,2.0162,2.0162
EURSGD,20050731,233800,2.0163,2.0163,2.0163,2.0163
EURSGD,20050731,233900,2.0165,2.0165,2.0165,2.0165
EURSGD,20050731,234000,2.0165,2.0165,2.0164,2.0164
EURSGD,20050731,234100,2.0163,2.0163,2.0163,2.0163
EURSGD,20050731,234200,2.0163,2.0163,2.0162,2.0162
EURSGD,20050731,234300,2.0163,2.0163,2.0163,2.0163
EURSGD,20050731,234400,2.0163,2.0165,2.0163,2.0165
EURSGD,20050731,234500,2.0165,2.0165,2.0165,2.0165
EURSGD,20050731,234600,2.0165,2.0165,2.0165,2.0165
EURSGD,20050731,234700,2.0165,2.0165,2.0165,2.0165
EURSGD,20050731,234800,2.0165,2.0165,2.0164,2.0164
EURSGD,20050731,234900,2.0165,2.0165,2.0165,2.0165
EURSGD,20050731,235000,2.0165,2.0165,2.0164,2.0164
EURSGD,20050731,235100,2.0164,2.0164,2.0164,2.0164
EURSGD,20050731,235200,2.0164,2.0164,2.0164,2.0164
EURSGD,20050731,235300,2.0165,2.0165,2.0165,2.0165
EURSGD,20050731,235400,2.0166,2.0173,2.0166,2.0173
EURSGD,20050731,235500,2.0172,2.0172,2.0172,2.0172
EURSGD,20050731,235600,2.0170,2.0170,2.0170,2.0170
EURSGD,20050731,235700,2.0168,2.0168,2.0167,2.0167
EURSGD,20050731,235800,2.0167,2.0167,2.0167,2.0167
EURSGD,20050731,235900,2.0167,2.0167,2.0166,2.0166
EURSGD,20050801,000000,2.0166,2.0166,2.0165,2.0165
EURZAR,20050731,230200,7.968,7.968,7.968,7.968
EURZAR,20050731,230300,7.968,7.968,7.966,7.966
EURZAR,20050731,230400,7.966,7.966,7.966,7.966
EURZAR,20050731,230500,7.966,7.966,7.966,7.966
EURZAR,20050731,230600,7.966,7.966,7.966,7.966
EURZAR,20050731,230700,7.966,7.966,7.966,7.966
EURZAR,20050731,230800,7.966,7.966,7.966,7.966
EURZAR,20050731,230900,7.966,7.966,7.966,7.966
EURZAR,20050731,231000,7.966,7.966,7.966,7.966
EURZAR,20050731,231100,7.967,7.967,7.967,7.967
EURZAR,20050731,231200,7.967,7.967,7.967,7.967
EURZAR,20050731,231300,7.967,7.967,7.967,7.967
EURZAR,20050731,231400,7.967,7.967,7.967,7.967
EURZAR,20050731,231500,7.967,7.967,7.967,7.967
EURZAR,20050731,231600,7.967,7.967,7.967,7.967
EURZAR,20050731,231700,7.967,7.967,7.967,7.967
EURZAR,20050731,231800,7.967,7.967,7.967,7.967
EURZAR,20050731,231900,7.967,7.967,7.967,7.967
EURZAR,20050731,232000,7.967,7.967,7.967,7.967
EURZAR,20050731,232100,7.967,7.967,7.967,7.967
EURZAR,20050731,232200,7.967,7.967,7.967,7.967
EURZAR,20050731,232300,7.967,7.967,7.967,7.967
EURZAR,20050731,232400,7.967,7.967,7.967,7.967
EURZAR,20050731,232500,7.967,7.967,7.967,7.967
EURZAR,20050731,232600,7.967,7.967,7.967,7.967
EURZAR,20050731,232700,7.967,7.967,7.967,7.967
EURZAR,20050731,232800,7.967,7.967,7.967,7.967
EURZAR,20050731,232900,7.967,7.968,7.967,7.968
EURZAR,20050731,233000,7.967,7.967,7.967,7.967
EURZAR,20050731,233100,7.967,7.967,7.967,7.967
EURZAR,20050731,233200,7.967,7.967,7.967,7.967
EURZAR,20050731,233300,7.967,7.967,7.967,7.967
EURZAR,20050731,233400,7.967,7.967,7.967,7.967
EURZAR,20050731,233500,7.967,7.967,7.967,7.967
EURZAR,20050731,233600,7.967,7.967,7.967,7.967
EURZAR,20050731,233700,7.967,7.967,7.967,7.967
EURZAR,20050731,233800,7.967,7.968,7.967,7.968
EURZAR,20050731,233900,7.969,7.969,7.969,7.969
EURZAR,20050731,234000,7.969,7.969,7.968,7.968
EURZAR,20050731,234100,7.968,7.968,7.968,7.968
EURZAR,20050731,234200,7.968,7.968,7.967,7.967
EURZAR,20050731,234300,7.967,7.967,7.967,7.967
EURZAR,20050731,234400,7.967,7.967,7.967,7.967
EURZAR,20050731,234500,7.967,7.967,7.967,7.967
EURZAR,20050731,234600,7.967,7.967,7.967,7.967
EURZAR,20050731,234700,7.967,7.967,7.967,7.967
EURZAR,20050731,234800,7.967,7.967,7.967,7.967
EURZAR,20050731,234900,7.967,7.967,7.967,7.967
EURZAR,20050731,235000,7.967,7.967,7.967,7.967
EURZAR,20050731,235100,7.967,7.967,7.967,7.967
EURZAR,20050731,235200,7.967,7.967,7.967,7.967
EURZAR,20050731,235300,7.967,7.967,7.967,7.967
EURZAR,20050731,235400,7.968,7.970,7.968,7.970
EURZAR,20050731,235500,7.970,7.970,7.970,7.970
EURZAR,20050731,235600,7.970,7.970,7.969,7.969
EURZAR,20050731,235700,7.969,7.969,7.968,7.968
EURZAR,20050731,235800,7.968,7.968,7.968,7.968
EURZAR,20050731,235900,7.968,7.968,7.968,7.968
EURZAR,20050801,000000,7.968,7.968,7.967,7.967
XAUEUR,20050731,230200,354.0,354.0,354.0,354.0
XAUEUR,20050731,230700,354.0,354.0,354.0,354.0
XAUEUR,20050731,231200,353.9,353.9,353.9,353.9
XAUEUR,20050731,231700,353.9,353.9,353.9,353.9
XAUEUR,20050731,232100,354.0,354.0,354.0,354.0
XAUEUR,20050731,232600,354.0,354.0,354.0,354.0
XAUEUR,20050731,232900,353.9,353.9,353.8,353.8
XAUEUR,20050731,233200,353.9,353.9,353.9,353.9
XAUEUR,20050731,233700,353.9,353.9,353.9,353.9
XAUEUR,20050731,234200,353.9,353.9,353.9,353.9
XAUEUR,20050731,234700,353.9,353.9,353.9,353.9
XAUEUR,20050731,235200,353.9,353.9,353.9,353.9
XAUEUR,20050731,235400,353.8,353.8,353.8,353.8
XAUEUR,20050731,235700,353.9,353.9,353.9,353.9
XAGEUR,20050731,230700,5.93,5.93,5.93,5.93
XAGEUR,20050731,231200,5.93,5.93,5.93,5.93
XAGEUR,20050731,231700,5.93,5.93,5.93,5.93
XAGEUR,20050731,232200,5.93,5.93,5.93,5.93
XAGEUR,20050731,232700,5.93,5.93,5.93,5.93
XAGEUR,20050731,233200,5.93,5.93,5.93,5.93
XAGEUR,20050731,233700,5.93,5.93,5.93,5.93
XAGEUR,20050731,234200,5.93,5.93,5.93,5.93
XAGEUR,20050731,234700,5.93,5.93,5.93,5.93
XAGEUR,20050731,235200,5.93,5.93,5.93,5.93
XAGEUR,20050731,235700,5.93,5.93,5.93,5.93
GBPCAD,20050731,230100,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,230200,2.1460,2.1461,2.1460,2.1461
GBPCAD,20050731,230300,2.1461,2.1463,2.1461,2.1463
GBPCAD,20050731,230400,2.1464,2.1464,2.1463,2.1463
GBPCAD,20050731,230500,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050731,230600,2.1463,2.1463,2.1462,2.1462
GBPCAD,20050731,230700,2.1462,2.1462,2.1460,2.1460
GBPCAD,20050731,230800,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,230900,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231000,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231100,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231200,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231300,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231400,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231500,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231600,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231700,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231800,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,231900,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,232000,2.1460,2.1461,2.1460,2.1461
GBPCAD,20050731,232100,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050731,232200,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050731,232300,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,232400,2.1460,2.1460,2.1459,2.1459
GBPCAD,20050731,232500,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,232600,2.1460,2.1461,2.1460,2.1460
GBPCAD,20050731,232700,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,232800,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,232900,2.1460,2.1462,2.1460,2.1462
GBPCAD,20050731,233000,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050731,233100,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050731,233200,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050731,233300,2.1461,2.1461,2.1460,2.1460
GBPCAD,20050731,233400,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050731,233500,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050731,233600,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050731,233700,2.1461,2.1462,2.1461,2.1462
GBPCAD,20050731,233800,2.1463,2.1467,2.1463,2.1465
GBPCAD,20050731,233900,2.1467,2.1471,2.1467,2.1471
GBPCAD,20050731,234000,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050731,234100,2.1470,2.1470,2.1468,2.1468
GBPCAD,20050731,234200,2.1468,2.1469,2.1468,2.1469
GBPCAD,20050731,234300,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,234400,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,234500,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,234600,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050731,234700,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050731,234800,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,234900,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050731,235000,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050731,235100,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,235200,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,235300,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,235400,2.1470,2.1470,2.1469,2.1470
GBPCAD,20050731,235500,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,235600,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050731,235700,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050731,235800,2.1468,2.1468,2.1465,2.1465
GBPCAD,20050731,235900,2.1464,2.1464,2.1462,2.1462
GBPCAD,20050801,000000,2.1462,2.1462,2.1461,2.1461
GBPAUD,20050731,230100,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050731,230200,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050731,230300,2.3226,2.3226,2.3226,2.3226
GBPAUD,20050731,230400,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050731,230500,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050731,230600,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050731,230700,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,230800,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,230900,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,231000,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,231100,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,231200,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,231300,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,231400,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050731,231500,2.3227,2.3228,2.3227,2.3228
GBPAUD,20050731,231600,2.3228,2.3231,2.3228,2.3231
GBPAUD,20050731,231700,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050731,231800,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,231900,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,232000,2.3233,2.3234,2.3233,2.3234
GBPAUD,20050731,232100,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050731,232200,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050731,232300,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,232400,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,232500,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,232600,2.3233,2.3234,2.3233,2.3233
GBPAUD,20050731,232700,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,232800,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,232900,2.3233,2.3236,2.3233,2.3236
GBPAUD,20050731,233000,2.3235,2.3235,2.3234,2.3234
GBPAUD,20050731,233100,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050731,233200,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050731,233300,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050731,233400,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,233500,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,233600,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,233700,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,233800,2.3234,2.3236,2.3234,2.3236
GBPAUD,20050731,233900,2.3236,2.3236,2.3236,2.3236
GBPAUD,20050731,234000,2.3236,2.3236,2.3236,2.3236
GBPAUD,20050731,234100,2.3236,2.3236,2.3235,2.3235
GBPAUD,20050731,234200,2.3235,2.3237,2.3234,2.3234
GBPAUD,20050731,234300,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050731,234400,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050731,234500,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050731,234600,2.3233,2.3234,2.3233,2.3234
GBPAUD,20050731,234700,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050731,234800,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050731,234900,2.3235,2.3236,2.3235,2.3235
GBPAUD,20050731,235000,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050731,235100,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050731,235200,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050731,235300,2.3231,2.3231,2.3230,2.3230
GBPAUD,20050731,235400,2.3229,2.3229,2.3225,2.3225
GBPAUD,20050731,235500,2.3224,2.3225,2.3224,2.3225
GBPAUD,20050731,235600,2.3225,2.3225,2.3225,2.3225
GBPAUD,20050731,235700,2.3225,2.3225,2.3224,2.3225
GBPAUD,20050731,235800,2.3224,2.3224,2.3221,2.3221
GBPAUD,20050731,235900,2.3221,2.3221,2.3217,2.3217
GBPAUD,20050801,000000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20050731,230100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,230200,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050731,230300,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050731,230400,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050731,230500,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050731,230600,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050731,230700,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050731,230800,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,230900,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231000,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231200,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231300,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231400,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231600,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231700,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231800,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,231900,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,232000,2.5846,2.5848,2.5846,2.5848
GBPNZD,20050731,232100,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050731,232200,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050731,232300,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050731,232400,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050731,232500,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050731,232600,2.5848,2.5848,2.5847,2.5847
GBPNZD,20050731,232700,2.5847,2.5848,2.5846,2.5848
GBPNZD,20050731,232800,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050731,232900,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050731,233000,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050731,233100,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050731,233200,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050731,233300,2.5851,2.5851,2.5850,2.5850
GBPNZD,20050731,233400,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050731,233500,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050731,233600,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050731,233700,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050731,233800,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050731,233900,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050731,234000,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050731,234100,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050731,234200,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050731,234300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,234400,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,234500,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050731,234600,2.5855,2.5856,2.5854,2.5854
GBPNZD,20050731,234700,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,234800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,234900,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050731,235000,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050731,235100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,235200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,235300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,235400,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050731,235500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,235600,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050731,235700,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050731,235800,2.5852,2.5852,2.5847,2.5847
GBPNZD,20050731,235900,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050801,000000,2.5844,2.5844,2.5843,2.5843
AUDCHF,20050731,230100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050731,230200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20050731,230300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050731,230400,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050731,230500,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050731,230600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050731,230700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050731,230800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050731,230900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050731,231000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050731,231100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050731,231200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050731,231300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050731,231400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050731,231500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050731,231600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050731,231700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,231800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050731,231900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050731,232000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050731,232100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050731,232200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,232300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,232400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,232500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,232600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,232700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,232800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,232900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,233000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,233100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,233200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,233300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050731,233400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,233500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,233600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050731,233700,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050731,233800,0.9734,0.9734,0.9732,0.9733
AUDCHF,20050731,233900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050731,234000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050731,234100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050731,234200,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050731,234300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,234400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,234500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050731,234600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050731,234700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,234800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,234900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050731,235000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050731,235100,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050731,235200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050731,235300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050731,235400,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050731,235500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050731,235600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050731,235700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050731,235800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050731,235900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050801,000000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050731,230100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050731,230200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050731,230300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050731,230400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050731,230500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050731,230600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050731,230700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050731,230800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050731,230900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050731,231000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050731,231100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050731,231200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050731,231300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050731,231400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050731,231500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050731,231600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050731,231700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,231800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,231900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,232900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,233000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,233100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,233200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,233300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050731,233400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050731,233500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050731,233600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050731,233700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050731,233800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050731,233900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050731,234000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050731,234100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050731,234200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050731,234300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050731,234400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050731,234500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050731,234600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050731,234700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050731,234800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050731,234900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050731,235000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050731,235100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050731,235200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050731,235300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050731,235400,0.9238,0.9241,0.9238,0.9241
AUDCAD,20050731,235500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050731,235600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050731,235700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050731,235800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050731,235900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050801,000000,0.9241,0.9241,0.9241,0.9241
AUDNZD,20050731,230100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050731,230200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050731,230300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050731,230400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,230500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,230600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,230700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,230800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,230900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,231000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,231100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,231200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,231300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,231400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,231500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050731,231600,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050731,231700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,231800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,231900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050731,232700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050731,232800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,232900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233400,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,233900,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,234000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,234100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050731,234200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050731,234300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050731,234400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050731,234500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050731,234600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050731,234700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050731,234800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050731,234900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050731,235000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050731,235100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050731,235200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050731,235300,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050731,235400,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050731,235500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050731,235600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050731,235700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050731,235800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050731,235900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050801,000000,1.1127,1.1127,1.1127,1.1127
NZDCHF,20050731,230100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,230200,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050731,230300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050731,230400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,230500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,230600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,230700,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050731,230800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050731,230900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,231000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,231100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,231200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050731,231300,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050731,231400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,231500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,231600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,231700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050731,231800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,231900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,232000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,232100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,232200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050731,232300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,232400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,232500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,232600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050731,232700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050731,232800,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050731,232900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,233000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,233100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,233200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,233300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050731,233400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050731,233500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050731,233600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,233700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050731,233800,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050731,233900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050731,234000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050731,234100,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050731,234200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050731,234300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050731,234400,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050731,234500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050731,234600,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,234700,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,234800,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,234900,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,235000,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,235100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,235200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050731,235300,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050731,235400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050731,235500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050731,235600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050731,235700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050731,235800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050731,235900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050801,000000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050731,230100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050731,230200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050731,230300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,230400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,230500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,230600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,230700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,230800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,230900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,231900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050731,232700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050731,232800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050731,232900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050731,233000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050731,233100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050731,233200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050731,233300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050731,233400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050731,233500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050731,233600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050731,233700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050731,233800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050731,233900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050731,234000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050731,234100,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050731,234200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,234300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,234400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,234500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,234600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,234700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,234800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,234900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050731,235900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050801,000000,0.8301,0.8301,0.8301,0.8301
CADCHF,20050731,230100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050731,230200,1.0543,1.0544,1.0543,1.0544
CADCHF,20050731,230300,1.0543,1.0543,1.0540,1.0540
CADCHF,20050731,230400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050731,230500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050731,230600,1.0540,1.0541,1.0540,1.0541
CADCHF,20050731,230700,1.0541,1.0543,1.0541,1.0543
CADCHF,20050731,230800,1.0543,1.0543,1.0542,1.0542
CADCHF,20050731,230900,1.0542,1.0542,1.0541,1.0541
CADCHF,20050731,231000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050731,231100,1.0542,1.0542,1.0540,1.0540
CADCHF,20050731,231200,1.0539,1.0540,1.0539,1.0540
CADCHF,20050731,231300,1.0540,1.0541,1.0540,1.0540
CADCHF,20050731,231400,1.0540,1.0540,1.0539,1.0540
CADCHF,20050731,231500,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,231600,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,231700,1.0541,1.0541,1.0540,1.0540
CADCHF,20050731,231800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050731,231900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050731,232000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050731,232100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050731,232200,1.0540,1.0541,1.0540,1.0541
CADCHF,20050731,232300,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,232400,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,232500,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,232600,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,232700,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,232800,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,232900,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,233000,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,233100,1.0541,1.0541,1.0541,1.0541
CADCHF,20050731,233200,1.0541,1.0542,1.0541,1.0542
CADCHF,20050731,233300,1.0542,1.0542,1.0542,1.0542
CADCHF,20050731,233400,1.0542,1.0542,1.0541,1.0541
CADCHF,20050731,233500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050731,233600,1.0539,1.0539,1.0539,1.0539
CADCHF,20050731,233700,1.0540,1.0540,1.0539,1.0539
CADCHF,20050731,233800,1.0538,1.0538,1.0535,1.0536
CADCHF,20050731,233900,1.0536,1.0536,1.0534,1.0534
CADCHF,20050731,234000,1.0534,1.0534,1.0533,1.0534
CADCHF,20050731,234100,1.0535,1.0536,1.0535,1.0536
CADCHF,20050731,234200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,234300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,234400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,234500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,234600,1.0536,1.0537,1.0536,1.0536
CADCHF,20050731,234700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,234800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,234900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,235000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,235100,1.0537,1.0537,1.0536,1.0536
CADCHF,20050731,235200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,235300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,235400,1.0535,1.0535,1.0532,1.0532
CADCHF,20050731,235500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050731,235600,1.0533,1.0535,1.0533,1.0535
CADCHF,20050731,235700,1.0535,1.0536,1.0535,1.0536
CADCHF,20050731,235800,1.0536,1.0536,1.0536,1.0536
CADCHF,20050731,235900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050801,000000,1.0536,1.0536,1.0536,1.0536
CADJPY,20050731,230100,92.06,92.06,92.06,92.06
CADJPY,20050731,230200,92.06,92.07,92.06,92.07
CADJPY,20050731,230300,92.07,92.07,92.07,92.07
CADJPY,20050731,230400,92.07,92.08,92.07,92.08
CADJPY,20050731,230500,92.08,92.08,92.08,92.08
CADJPY,20050731,230600,92.08,92.08,92.08,92.08
CADJPY,20050731,230700,92.09,92.09,92.09,92.09
CADJPY,20050731,230800,92.09,92.09,92.09,92.09
CADJPY,20050731,230900,92.10,92.10,92.10,92.10
CADJPY,20050731,231000,92.09,92.09,92.09,92.09
CADJPY,20050731,231100,92.09,92.09,92.09,92.09
CADJPY,20050731,231200,92.09,92.09,92.09,92.09
CADJPY,20050731,231300,92.09,92.09,92.09,92.09
CADJPY,20050731,231400,92.09,92.09,92.09,92.09
CADJPY,20050731,231500,92.09,92.09,92.09,92.09
CADJPY,20050731,231600,92.09,92.09,92.09,92.09
CADJPY,20050731,231700,92.09,92.09,92.09,92.09
CADJPY,20050731,231800,92.09,92.09,92.09,92.09
CADJPY,20050731,231900,92.09,92.09,92.09,92.09
CADJPY,20050731,232000,92.09,92.09,92.09,92.09
CADJPY,20050731,232100,92.09,92.09,92.09,92.09
CADJPY,20050731,232200,92.09,92.09,92.09,92.09
CADJPY,20050731,232300,92.09,92.10,92.09,92.10
CADJPY,20050731,232400,92.10,92.10,92.09,92.09
CADJPY,20050731,232500,92.09,92.09,92.09,92.09
CADJPY,20050731,232600,92.09,92.09,92.09,92.09
CADJPY,20050731,232700,92.09,92.09,92.09,92.09
CADJPY,20050731,232800,92.09,92.09,92.09,92.09
CADJPY,20050731,232900,92.09,92.09,92.09,92.09
CADJPY,20050731,233000,92.09,92.09,92.09,92.09
CADJPY,20050731,233100,92.09,92.09,92.09,92.09
CADJPY,20050731,233200,92.09,92.09,92.09,92.09
CADJPY,20050731,233300,92.09,92.09,92.09,92.09
CADJPY,20050731,233400,92.09,92.09,92.09,92.09
CADJPY,20050731,233500,92.09,92.09,92.09,92.09
CADJPY,20050731,233600,92.08,92.08,92.08,92.08
CADJPY,20050731,233700,92.08,92.08,92.07,92.07
CADJPY,20050731,233800,92.06,92.06,92.04,92.05
CADJPY,20050731,233900,92.05,92.05,92.03,92.03
CADJPY,20050731,234000,92.03,92.03,92.02,92.03
CADJPY,20050731,234100,92.04,92.04,92.04,92.04
CADJPY,20050731,234200,92.05,92.05,92.05,92.05
CADJPY,20050731,234300,92.05,92.05,92.05,92.05
CADJPY,20050731,234400,92.05,92.05,92.05,92.05
CADJPY,20050731,234500,92.05,92.05,92.04,92.04
CADJPY,20050731,234600,92.04,92.05,92.04,92.05
CADJPY,20050731,234700,92.05,92.05,92.05,92.05
CADJPY,20050731,234800,92.05,92.05,92.05,92.05
CADJPY,20050731,234900,92.05,92.06,92.05,92.06
CADJPY,20050731,235000,92.06,92.06,92.06,92.06
CADJPY,20050731,235100,92.06,92.06,92.06,92.06
CADJPY,20050731,235200,92.06,92.06,92.06,92.06
CADJPY,20050731,235300,92.06,92.06,92.06,92.06
CADJPY,20050731,235400,92.07,92.07,92.06,92.06
CADJPY,20050731,235500,92.06,92.06,92.06,92.06
CADJPY,20050731,235600,92.06,92.07,92.06,92.07
CADJPY,20050731,235700,92.08,92.09,92.08,92.09
CADJPY,20050731,235800,92.09,92.10,92.09,92.10
CADJPY,20050731,235900,92.10,92.10,92.10,92.10
CADJPY,20050801,000000,92.10,92.10,92.10,92.10
USDUAH,20050731,230100,4.96,4.96,4.96,4.96
USDUAH,20050731,230600,4.96,4.96,4.96,4.96
USDUAH,20050731,231100,4.96,4.96,4.96,4.96
USDUAH,20050731,231600,4.96,4.96,4.96,4.96
USDUAH,20050731,232100,4.96,4.96,4.96,4.96
USDUAH,20050731,232600,4.96,4.96,4.96,4.96
USDUAH,20050731,233100,4.96,4.96,4.96,4.96
USDUAH,20050731,233600,4.96,4.96,4.96,4.96
USDUAH,20050731,234100,4.96,4.96,4.96,4.96
USDUAH,20050731,234600,4.96,4.96,4.96,4.96
USDUAH,20050731,235100,4.96,4.96,4.96,4.96
USDUAH,20050731,235600,4.96,4.96,4.96,4.96
WTIUSD,20050801,000000,60.49,60.59,60.48,60.58
USXUSD,20050731,230100,89.31,89.31,89.31,89.31
USXUSD,20050731,230200,89.31,89.32,89.31,89.32
USXUSD,20050731,230300,89.32,89.33,89.32,89.33
USXUSD,20050731,230400,89.33,89.33,89.33,89.33
USXUSD,20050731,230500,89.33,89.33,89.33,89.33
USXUSD,20050731,230600,89.33,89.33,89.33,89.33
USXUSD,20050731,230700,89.33,89.33,89.33,89.33
USXUSD,20050731,230800,89.33,89.33,89.33,89.33
USXUSD,20050731,231000,89.33,89.33,89.32,89.32
USXUSD,20050731,231100,89.32,89.32,89.32,89.32
USXUSD,20050731,231200,89.32,89.32,89.32,89.32
USXUSD,20050731,231300,89.32,89.32,89.32,89.32
USXUSD,20050731,231400,89.32,89.32,89.32,89.32
USXUSD,20050731,231500,89.32,89.32,89.32,89.32
USXUSD,20050731,231600,89.32,89.32,89.32,89.32
USXUSD,20050731,231700,89.32,89.32,89.32,89.32
USXUSD,20050731,231800,89.32,89.32,89.32,89.32
USXUSD,20050731,231900,89.32,89.32,89.32,89.32
USXUSD,20050731,232000,89.32,89.32,89.32,89.32
USXUSD,20050731,232200,89.33,89.33,89.33,89.33
USXUSD,20050731,232300,89.33,89.33,89.33,89.33
USXUSD,20050731,232400,89.33,89.33,89.33,89.33
USXUSD,20050731,232500,89.33,89.33,89.33,89.33
USXUSD,20050731,232600,89.33,89.33,89.33,89.33
USXUSD,20050731,232800,89.33,89.33,89.33,89.33
USXUSD,20050731,232900,89.33,89.33,89.31,89.32
USXUSD,20050731,233000,89.32,89.32,89.32,89.32
USXUSD,20050731,233100,89.32,89.32,89.32,89.32
USXUSD,20050731,233200,89.32,89.32,89.32,89.32
USXUSD,20050731,233300,89.32,89.33,89.32,89.33
USXUSD,20050731,233400,89.32,89.32,89.32,89.32
USXUSD,20050731,233500,89.32,89.32,89.32,89.32
USXUSD,20050731,233600,89.32,89.32,89.32,89.32
USXUSD,20050731,233700,89.32,89.32,89.31,89.31
USXUSD,20050731,233800,89.31,89.31,89.31,89.31
USXUSD,20050731,234000,89.31,89.32,89.31,89.32
USXUSD,20050731,234100,89.32,89.32,89.32,89.32
USXUSD,20050731,234200,89.32,89.32,89.32,89.32
USXUSD,20050731,234300,89.32,89.32,89.32,89.32
USXUSD,20050731,234400,89.32,89.32,89.32,89.32
USXUSD,20050731,234500,89.31,89.32,89.31,89.32
USXUSD,20050731,234600,89.32,89.32,89.32,89.32
USXUSD,20050731,234700,89.32,89.32,89.32,89.32
USXUSD,20050731,234800,89.32,89.32,89.32,89.32
USXUSD,20050731,234900,89.32,89.32,89.32,89.32
USXUSD,20050731,235000,89.32,89.32,89.32,89.32
USXUSD,20050731,235100,89.32,89.32,89.32,89.32
USXUSD,20050731,235200,89.32,89.32,89.32,89.32
USXUSD,20050731,235300,89.32,89.32,89.32,89.32
USXUSD,20050731,235400,89.32,89.32,89.29,89.30
USXUSD,20050731,235500,89.30,89.30,89.30,89.30
USXUSD,20050731,235600,89.30,89.32,89.30,89.32
USXUSD,20050731,235700,89.32,89.32,89.32,89.32
USXUSD,20050731,235800,89.32,89.33,89.32,89.33
USXUSD,20050731,235900,89.33,89.33,89.33,89.33
USXUSD,20050801,000000,89.33,89.33,89.33,89.33
