<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050802,000100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,000200,1.2171,1.2171,1.2170,1.2170
EURUSD,20050802,000300,1.2170,1.2171,1.2170,1.2170
EURUSD,20050802,000400,1.2171,1.2172,1.2171,1.2172
EURUSD,20050802,000500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,000600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,000700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,000800,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,000900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050802,001000,1.2173,1.2174,1.2173,1.2174
EURUSD,20050802,001100,1.2174,1.2174,1.2173,1.2173
EURUSD,20050802,001200,1.2173,1.2173,1.2173,1.2173
EURUSD,20050802,001300,1.2173,1.2174,1.2173,1.2174
EURUSD,20050802,001400,1.2174,1.2174,1.2172,1.2172
EURUSD,20050802,001500,1.2173,1.2173,1.2173,1.2173
EURUSD,20050802,001600,1.2173,1.2173,1.2173,1.2173
EURUSD,20050802,001700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050802,001800,1.2173,1.2173,1.2172,1.2172
EURUSD,20050802,001900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,002000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050802,002100,1.2173,1.2173,1.2172,1.2172
EURUSD,20050802,002200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,002300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,002400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,002500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,002600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050802,002700,1.2172,1.2173,1.2172,1.2172
EURUSD,20050802,002800,1.2173,1.2174,1.2173,1.2174
EURUSD,20050802,002900,1.2174,1.2174,1.2173,1.2173
EURUSD,20050802,003000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050802,003100,1.2173,1.2176,1.2173,1.2176
EURUSD,20050802,003200,1.2176,1.2178,1.2176,1.2178
EURUSD,20050802,003300,1.2178,1.2181,1.2178,1.2180
EURUSD,20050802,003400,1.2180,1.2180,1.2180,1.2180
EURUSD,20050802,003500,1.2181,1.2181,1.2180,1.2180
EURUSD,20050802,003600,1.2180,1.2180,1.2179,1.2179
EURUSD,20050802,003700,1.2180,1.2181,1.2180,1.2181
EURUSD,20050802,003800,1.2182,1.2182,1.2182,1.2182
EURUSD,20050802,003900,1.2183,1.2183,1.2182,1.2182
EURUSD,20050802,004000,1.2182,1.2182,1.2181,1.2182
EURUSD,20050802,004100,1.2182,1.2182,1.2182,1.2182
EURUSD,20050802,004200,1.2182,1.2184,1.2182,1.2184
EURUSD,20050802,004300,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,004400,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,004500,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,004600,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,004700,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,004800,1.2184,1.2184,1.2182,1.2182
EURUSD,20050802,004900,1.2182,1.2183,1.2182,1.2183
EURUSD,20050802,005000,1.2183,1.2183,1.2182,1.2182
EURUSD,20050802,005100,1.2182,1.2182,1.2182,1.2182
EURUSD,20050802,005200,1.2182,1.2182,1.2182,1.2182
EURUSD,20050802,005300,1.2182,1.2182,1.2180,1.2180
EURUSD,20050802,005400,1.2180,1.2181,1.2179,1.2179
EURUSD,20050802,005500,1.2180,1.2180,1.2179,1.2179
EURUSD,20050802,005600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050802,005700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050802,005800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050802,005900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050802,010000,1.2179,1.2180,1.2179,1.2180
EURUSD,20050802,010100,1.2179,1.2180,1.2179,1.2179
EURUSD,20050802,010200,1.2179,1.2180,1.2179,1.2179
EURUSD,20050802,010300,1.2180,1.2181,1.2180,1.2181
EURUSD,20050802,010400,1.2181,1.2181,1.2181,1.2181
EURUSD,20050802,010500,1.2182,1.2182,1.2181,1.2182
EURUSD,20050802,010600,1.2182,1.2183,1.2182,1.2183
EURUSD,20050802,010700,1.2183,1.2183,1.2182,1.2183
EURUSD,20050802,010800,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,010900,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,011000,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,011100,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,011200,1.2184,1.2185,1.2184,1.2185
EURUSD,20050802,011300,1.2186,1.2186,1.2185,1.2186
EURUSD,20050802,011400,1.2187,1.2189,1.2187,1.2189
EURUSD,20050802,011500,1.2188,1.2189,1.2188,1.2188
EURUSD,20050802,011600,1.2188,1.2189,1.2188,1.2189
EURUSD,20050802,011700,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,011800,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,011900,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,012000,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,012100,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,012200,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,012300,1.2189,1.2189,1.2188,1.2188
EURUSD,20050802,012400,1.2187,1.2187,1.2186,1.2186
EURUSD,20050802,012500,1.2186,1.2186,1.2185,1.2185
EURUSD,20050802,012600,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,012700,1.2184,1.2184,1.2184,1.2184
EURUSD,20050802,012800,1.2184,1.2185,1.2184,1.2184
EURUSD,20050802,012900,1.2184,1.2184,1.2182,1.2182
EURUSD,20050802,013000,1.2181,1.2181,1.2178,1.2178
EURUSD,20050802,013100,1.2177,1.2179,1.2177,1.2179
EURUSD,20050802,013200,1.2179,1.2180,1.2179,1.2180
EURUSD,20050802,013300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050802,013400,1.2180,1.2180,1.2180,1.2180
EURUSD,20050802,013500,1.2180,1.2180,1.2180,1.2180
EURUSD,20050802,013600,1.2180,1.2180,1.2180,1.2180
EURUSD,20050802,013700,1.2180,1.2180,1.2180,1.2180
EURUSD,20050802,013800,1.2180,1.2180,1.2179,1.2180
EURUSD,20050802,013900,1.2180,1.2180,1.2179,1.2179
EURUSD,20050802,014000,1.2179,1.2180,1.2179,1.2180
EURUSD,20050802,014100,1.2180,1.2180,1.2179,1.2179
EURUSD,20050802,014200,1.2180,1.2182,1.2180,1.2182
EURUSD,20050802,014300,1.2182,1.2182,1.2181,1.2182
EURUSD,20050802,014400,1.2182,1.2182,1.2182,1.2182
EURUSD,20050802,014500,1.2182,1.2183,1.2182,1.2183
EURUSD,20050802,014600,1.2183,1.2183,1.2183,1.2183
EURUSD,20050802,014700,1.2183,1.2183,1.2183,1.2183
EURUSD,20050802,014800,1.2183,1.2183,1.2182,1.2183
EURUSD,20050802,014900,1.2183,1.2183,1.2182,1.2182
EURUSD,20050802,015000,1.2182,1.2184,1.2182,1.2184
EURUSD,20050802,015100,1.2185,1.2186,1.2185,1.2185
EURUSD,20050802,015200,1.2185,1.2185,1.2185,1.2185
EURUSD,20050802,015300,1.2186,1.2187,1.2186,1.2187
EURUSD,20050802,015400,1.2188,1.2188,1.2187,1.2187
EURUSD,20050802,015500,1.2187,1.2187,1.2187,1.2187
EURUSD,20050802,015600,1.2187,1.2191,1.2187,1.2191
EURUSD,20050802,015700,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,015800,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,015900,1.2192,1.2192,1.2191,1.2191
EURUSD,20050802,020000,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,020100,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,020200,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,020300,1.2192,1.2192,1.2191,1.2192
EURUSD,20050802,020400,1.2192,1.2192,1.2191,1.2192
EURUSD,20050802,020500,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,020600,1.2191,1.2192,1.2190,1.2190
EURUSD,20050802,020700,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,020800,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,020900,1.2190,1.2190,1.2189,1.2189
EURUSD,20050802,021000,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,021100,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,021200,1.2189,1.2189,1.2188,1.2188
EURUSD,20050802,021300,1.2187,1.2187,1.2187,1.2187
EURUSD,20050802,021400,1.2187,1.2187,1.2185,1.2185
EURUSD,20050802,021500,1.2185,1.2186,1.2185,1.2186
EURUSD,20050802,021600,1.2186,1.2186,1.2186,1.2186
EURUSD,20050802,021700,1.2186,1.2186,1.2186,1.2186
EURUSD,20050802,021800,1.2186,1.2187,1.2186,1.2186
EURUSD,20050802,021900,1.2186,1.2187,1.2186,1.2187
EURUSD,20050802,022000,1.2187,1.2188,1.2187,1.2187
EURUSD,20050802,022100,1.2188,1.2189,1.2188,1.2189
EURUSD,20050802,022200,1.2189,1.2189,1.2188,1.2189
EURUSD,20050802,022300,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,022400,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,022500,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,022600,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,022700,1.2189,1.2190,1.2189,1.2190
EURUSD,20050802,022800,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,022900,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,023000,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,023100,1.2191,1.2192,1.2191,1.2191
EURUSD,20050802,023200,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,023300,1.2193,1.2197,1.2193,1.2197
EURUSD,20050802,023400,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,023500,1.2196,1.2199,1.2196,1.2198
EURUSD,20050802,023600,1.2199,1.2199,1.2197,1.2197
EURUSD,20050802,023700,1.2198,1.2198,1.2197,1.2198
EURUSD,20050802,023800,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,023900,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,024000,1.2196,1.2197,1.2196,1.2197
EURUSD,20050802,024100,1.2196,1.2197,1.2196,1.2197
EURUSD,20050802,024200,1.2196,1.2196,1.2194,1.2194
EURUSD,20050802,024300,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,024400,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,024500,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,024600,1.2192,1.2192,1.2190,1.2190
EURUSD,20050802,024700,1.2189,1.2190,1.2189,1.2190
EURUSD,20050802,024800,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,024900,1.2190,1.2191,1.2190,1.2190
EURUSD,20050802,025000,1.2190,1.2191,1.2190,1.2191
EURUSD,20050802,025100,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,025200,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,025300,1.2191,1.2191,1.2190,1.2191
EURUSD,20050802,025400,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,025500,1.2190,1.2192,1.2190,1.2192
EURUSD,20050802,025600,1.2191,1.2193,1.2191,1.2193
EURUSD,20050802,025700,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,025800,1.2192,1.2193,1.2192,1.2193
EURUSD,20050802,025900,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,030000,1.2192,1.2193,1.2192,1.2193
EURUSD,20050802,030100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,030200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,030300,1.2193,1.2193,1.2192,1.2193
EURUSD,20050802,030400,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,030500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,030600,1.2193,1.2194,1.2192,1.2194
EURUSD,20050802,030700,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,030800,1.2195,1.2197,1.2195,1.2196
EURUSD,20050802,030900,1.2196,1.2196,1.2195,1.2196
EURUSD,20050802,031000,1.2195,1.2196,1.2195,1.2196
EURUSD,20050802,031100,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,031200,1.2197,1.2198,1.2197,1.2198
EURUSD,20050802,031300,1.2199,1.2202,1.2199,1.2202
EURUSD,20050802,031400,1.2203,1.2204,1.2202,1.2202
EURUSD,20050802,031500,1.2203,1.2203,1.2202,1.2203
EURUSD,20050802,031600,1.2203,1.2206,1.2203,1.2206
EURUSD,20050802,031700,1.2207,1.2208,1.2207,1.2207
EURUSD,20050802,031800,1.2208,1.2209,1.2208,1.2208
EURUSD,20050802,031900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,032000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050802,032100,1.2205,1.2205,1.2204,1.2205
EURUSD,20050802,032200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,032300,1.2205,1.2209,1.2205,1.2209
EURUSD,20050802,032400,1.2208,1.2208,1.2205,1.2205
EURUSD,20050802,032500,1.2204,1.2204,1.2202,1.2202
EURUSD,20050802,032600,1.2203,1.2204,1.2203,1.2203
EURUSD,20050802,032700,1.2202,1.2203,1.2202,1.2202
EURUSD,20050802,032800,1.2202,1.2205,1.2202,1.2205
EURUSD,20050802,032900,1.2206,1.2207,1.2206,1.2207
EURUSD,20050802,033000,1.2208,1.2209,1.2208,1.2209
EURUSD,20050802,033100,1.2210,1.2210,1.2208,1.2208
EURUSD,20050802,033200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,033300,1.2207,1.2210,1.2207,1.2209
EURUSD,20050802,033400,1.2208,1.2208,1.2204,1.2206
EURUSD,20050802,033500,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,033600,1.2206,1.2207,1.2206,1.2207
EURUSD,20050802,033700,1.2206,1.2206,1.2205,1.2206
EURUSD,20050802,033800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050802,033900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,034000,1.2206,1.2206,1.2205,1.2205
EURUSD,20050802,034100,1.2205,1.2206,1.2205,1.2206
EURUSD,20050802,034200,1.2205,1.2206,1.2205,1.2205
EURUSD,20050802,034300,1.2205,1.2205,1.2204,1.2205
EURUSD,20050802,034400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,034500,1.2206,1.2207,1.2206,1.2207
EURUSD,20050802,034600,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,034700,1.2206,1.2206,1.2205,1.2205
EURUSD,20050802,034800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,034900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,035000,1.2206,1.2208,1.2206,1.2208
EURUSD,20050802,035100,1.2208,1.2208,1.2208,1.2208
EURUSD,20050802,035200,1.2208,1.2208,1.2208,1.2208
EURUSD,20050802,035300,1.2209,1.2211,1.2209,1.2210
EURUSD,20050802,035400,1.2210,1.2210,1.2210,1.2210
EURUSD,20050802,035500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050802,035600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050802,035700,1.2211,1.2215,1.2211,1.2215
EURUSD,20050802,035800,1.2216,1.2219,1.2216,1.2218
EURUSD,20050802,035900,1.2217,1.2220,1.2217,1.2220
EURUSD,20050802,040000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,040100,1.2217,1.2217,1.2215,1.2215
EURUSD,20050802,040200,1.2216,1.2217,1.2215,1.2217
EURUSD,20050802,040300,1.2218,1.2218,1.2217,1.2217
EURUSD,20050802,040400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,040500,1.2216,1.2216,1.2216,1.2216
EURUSD,20050802,040600,1.2216,1.2217,1.2216,1.2217
EURUSD,20050802,040700,1.2217,1.2217,1.2215,1.2216
EURUSD,20050802,040800,1.2215,1.2216,1.2215,1.2216
EURUSD,20050802,040900,1.2217,1.2217,1.2214,1.2214
EURUSD,20050802,041000,1.2215,1.2216,1.2215,1.2216
EURUSD,20050802,041100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,041200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,041300,1.2215,1.2215,1.2214,1.2214
EURUSD,20050802,041400,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,041500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,041600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,041700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,041800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,041900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,042000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,042100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050802,042200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,042300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,042400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,042500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,042600,1.2213,1.2213,1.2213,1.2213
EURUSD,20050802,042700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050802,042800,1.2214,1.2216,1.2214,1.2216
EURUSD,20050802,042900,1.2217,1.2220,1.2217,1.2219
EURUSD,20050802,043000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,043100,1.2218,1.2218,1.2217,1.2218
EURUSD,20050802,043200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050802,043300,1.2218,1.2218,1.2217,1.2217
EURUSD,20050802,043400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,043500,1.2217,1.2217,1.2215,1.2215
EURUSD,20050802,043600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,043700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050802,043800,1.2214,1.2214,1.2211,1.2211
EURUSD,20050802,043900,1.2210,1.2211,1.2210,1.2210
EURUSD,20050802,044000,1.2209,1.2209,1.2209,1.2209
EURUSD,20050802,044100,1.2209,1.2210,1.2208,1.2208
EURUSD,20050802,044200,1.2207,1.2209,1.2207,1.2209
EURUSD,20050802,044300,1.2208,1.2209,1.2208,1.2208
EURUSD,20050802,044400,1.2208,1.2209,1.2208,1.2209
EURUSD,20050802,044500,1.2210,1.2211,1.2210,1.2211
EURUSD,20050802,044600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050802,044700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050802,044800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050802,044900,1.2211,1.2211,1.2210,1.2210
EURUSD,20050802,045000,1.2211,1.2211,1.2210,1.2210
EURUSD,20050802,045100,1.2210,1.2210,1.2209,1.2209
EURUSD,20050802,045200,1.2208,1.2208,1.2205,1.2205
EURUSD,20050802,045300,1.2205,1.2206,1.2205,1.2206
EURUSD,20050802,045400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,045500,1.2206,1.2206,1.2205,1.2205
EURUSD,20050802,045600,1.2204,1.2204,1.2204,1.2204
EURUSD,20050802,045700,1.2203,1.2203,1.2203,1.2203
EURUSD,20050802,045800,1.2203,1.2205,1.2203,1.2205
EURUSD,20050802,045900,1.2204,1.2204,1.2202,1.2202
EURUSD,20050802,050000,1.2201,1.2202,1.2201,1.2201
EURUSD,20050802,050100,1.2201,1.2201,1.2201,1.2201
EURUSD,20050802,050200,1.2201,1.2202,1.2201,1.2202
EURUSD,20050802,050300,1.2202,1.2202,1.2202,1.2202
EURUSD,20050802,050400,1.2202,1.2202,1.2202,1.2202
EURUSD,20050802,050500,1.2202,1.2202,1.2202,1.2202
EURUSD,20050802,050600,1.2202,1.2202,1.2201,1.2201
EURUSD,20050802,050700,1.2201,1.2201,1.2201,1.2201
EURUSD,20050802,050800,1.2201,1.2201,1.2201,1.2201
EURUSD,20050802,050900,1.2201,1.2201,1.2201,1.2201
EURUSD,20050802,051000,1.2201,1.2201,1.2201,1.2201
EURUSD,20050802,051100,1.2201,1.2201,1.2201,1.2201
EURUSD,20050802,051200,1.2201,1.2201,1.2200,1.2200
EURUSD,20050802,051300,1.2200,1.2200,1.2200,1.2200
EURUSD,20050802,051400,1.2200,1.2200,1.2200,1.2200
EURUSD,20050802,051500,1.2201,1.2203,1.2201,1.2203
EURUSD,20050802,051600,1.2203,1.2203,1.2203,1.2203
EURUSD,20050802,051700,1.2203,1.2203,1.2203,1.2203
EURUSD,20050802,051800,1.2203,1.2204,1.2203,1.2204
EURUSD,20050802,051900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050802,052000,1.2204,1.2204,1.2204,1.2204
EURUSD,20050802,052100,1.2204,1.2204,1.2204,1.2204
EURUSD,20050802,052200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,052300,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,052400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,052500,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,052600,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,052700,1.2206,1.2206,1.2205,1.2205
EURUSD,20050802,052800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,052900,1.2205,1.2206,1.2205,1.2205
EURUSD,20050802,053000,1.2204,1.2205,1.2203,1.2205
EURUSD,20050802,053100,1.2204,1.2205,1.2204,1.2205
EURUSD,20050802,053200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,053300,1.2205,1.2207,1.2205,1.2207
EURUSD,20050802,053400,1.2207,1.2207,1.2206,1.2207
EURUSD,20050802,053500,1.2208,1.2208,1.2208,1.2208
EURUSD,20050802,053600,1.2208,1.2208,1.2208,1.2208
EURUSD,20050802,053700,1.2208,1.2208,1.2207,1.2207
EURUSD,20050802,053800,1.2208,1.2208,1.2207,1.2207
EURUSD,20050802,053900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050802,054000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050802,054100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050802,054200,1.2207,1.2209,1.2207,1.2209
EURUSD,20050802,054300,1.2209,1.2211,1.2209,1.2210
EURUSD,20050802,054400,1.2211,1.2212,1.2211,1.2211
EURUSD,20050802,054500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050802,054600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050802,054700,1.2211,1.2211,1.2211,1.2211
EURUSD,20050802,054800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050802,054900,1.2214,1.2216,1.2214,1.2216
EURUSD,20050802,055000,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,055100,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,055200,1.2216,1.2216,1.2215,1.2215
EURUSD,20050802,055300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,055400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,055500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,055600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,055700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,055800,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,055900,1.2215,1.2216,1.2215,1.2216
EURUSD,20050802,060000,1.2217,1.2218,1.2217,1.2218
EURUSD,20050802,060100,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,060200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,060300,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,060400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050802,060500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050802,060600,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,060700,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,060800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050802,060900,1.2220,1.2221,1.2220,1.2220
EURUSD,20050802,061000,1.2221,1.2221,1.2220,1.2221
EURUSD,20050802,061100,1.2221,1.2222,1.2221,1.2221
EURUSD,20050802,061200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050802,061300,1.2221,1.2224,1.2221,1.2224
EURUSD,20050802,061400,1.2223,1.2224,1.2223,1.2223
EURUSD,20050802,061500,1.2222,1.2222,1.2221,1.2221
EURUSD,20050802,061600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050802,061700,1.2219,1.2219,1.2217,1.2217
EURUSD,20050802,061800,1.2216,1.2216,1.2213,1.2213
EURUSD,20050802,061900,1.2212,1.2213,1.2212,1.2213
EURUSD,20050802,062000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050802,062100,1.2212,1.2213,1.2212,1.2213
EURUSD,20050802,062200,1.2213,1.2214,1.2213,1.2214
EURUSD,20050802,062300,1.2214,1.2214,1.2213,1.2213
EURUSD,20050802,062400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050802,062500,1.2213,1.2214,1.2213,1.2214
EURUSD,20050802,062600,1.2213,1.2213,1.2212,1.2212
EURUSD,20050802,062700,1.2212,1.2212,1.2210,1.2210
EURUSD,20050802,062800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050802,062900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050802,063000,1.2210,1.2210,1.2209,1.2209
EURUSD,20050802,063100,1.2209,1.2209,1.2207,1.2207
EURUSD,20050802,063200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,063300,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,063400,1.2206,1.2206,1.2206,1.2206
EURUSD,20050802,063500,1.2206,1.2208,1.2206,1.2208
EURUSD,20050802,063600,1.2209,1.2211,1.2209,1.2211
EURUSD,20050802,063700,1.2212,1.2213,1.2212,1.2213
EURUSD,20050802,063800,1.2213,1.2213,1.2212,1.2212
EURUSD,20050802,063900,1.2212,1.2212,1.2212,1.2212
EURUSD,20050802,064000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050802,064100,1.2212,1.2212,1.2212,1.2212
EURUSD,20050802,064200,1.2212,1.2213,1.2212,1.2213
EURUSD,20050802,064300,1.2213,1.2213,1.2213,1.2213
EURUSD,20050802,064400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050802,064500,1.2213,1.2213,1.2213,1.2213
EURUSD,20050802,064600,1.2212,1.2214,1.2212,1.2214
EURUSD,20050802,064700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,064800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,064900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,065000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,065100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,065200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,065300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,065400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,065500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,065600,1.2215,1.2216,1.2215,1.2215
EURUSD,20050802,065700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050802,065800,1.2215,1.2216,1.2215,1.2216
EURUSD,20050802,065900,1.2216,1.2217,1.2216,1.2216
EURUSD,20050802,070000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050802,070100,1.2216,1.2217,1.2216,1.2217
EURUSD,20050802,070200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,070300,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,070400,1.2219,1.2223,1.2219,1.2223
EURUSD,20050802,070500,1.2223,1.2224,1.2223,1.2223
EURUSD,20050802,070600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050802,070700,1.2222,1.2222,1.2219,1.2219
EURUSD,20050802,070800,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,070900,1.2219,1.2221,1.2219,1.2221
EURUSD,20050802,071000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050802,071100,1.2222,1.2222,1.2220,1.2220
EURUSD,20050802,071200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,071300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050802,071400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050802,071500,1.2219,1.2219,1.2216,1.2217
EURUSD,20050802,071600,1.2216,1.2218,1.2216,1.2217
EURUSD,20050802,071700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050802,071800,1.2217,1.2218,1.2217,1.2218
EURUSD,20050802,071900,1.2217,1.2217,1.2215,1.2216
EURUSD,20050802,072000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050802,072100,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,072200,1.2217,1.2217,1.2216,1.2217
EURUSD,20050802,072300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,072400,1.2217,1.2219,1.2217,1.2219
EURUSD,20050802,072500,1.2219,1.2221,1.2219,1.2221
EURUSD,20050802,072600,1.2222,1.2222,1.2221,1.2222
EURUSD,20050802,072700,1.2223,1.2224,1.2222,1.2224
EURUSD,20050802,072800,1.2224,1.2224,1.2223,1.2223
EURUSD,20050802,072900,1.2222,1.2222,1.2222,1.2222
EURUSD,20050802,073000,1.2222,1.2222,1.2220,1.2220
EURUSD,20050802,073100,1.2219,1.2219,1.2218,1.2219
EURUSD,20050802,073200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,073300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,073400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,073500,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,073600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050802,073700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050802,073800,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,073900,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,074000,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,074100,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,074200,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,074300,1.2218,1.2219,1.2218,1.2218
EURUSD,20050802,074400,1.2218,1.2218,1.2216,1.2216
EURUSD,20050802,074500,1.2215,1.2215,1.2213,1.2213
EURUSD,20050802,074600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,074700,1.2214,1.2214,1.2213,1.2213
EURUSD,20050802,074800,1.2213,1.2213,1.2207,1.2207
EURUSD,20050802,074900,1.2208,1.2209,1.2208,1.2209
EURUSD,20050802,075000,1.2209,1.2209,1.2208,1.2208
EURUSD,20050802,075100,1.2207,1.2207,1.2206,1.2207
EURUSD,20050802,075200,1.2206,1.2206,1.2205,1.2205
EURUSD,20050802,075300,1.2205,1.2206,1.2205,1.2206
EURUSD,20050802,075400,1.2207,1.2208,1.2207,1.2207
EURUSD,20050802,075500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050802,075600,1.2209,1.2209,1.2208,1.2208
EURUSD,20050802,075700,1.2208,1.2211,1.2208,1.2210
EURUSD,20050802,075800,1.2211,1.2212,1.2211,1.2211
EURUSD,20050802,075900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050802,080000,1.2211,1.2211,1.2211,1.2211
EURUSD,20050802,080100,1.2211,1.2211,1.2210,1.2210
EURUSD,20050802,080200,1.2210,1.2210,1.2209,1.2209
EURUSD,20050802,080300,1.2208,1.2208,1.2204,1.2204
EURUSD,20050802,080400,1.2205,1.2205,1.2204,1.2205
EURUSD,20050802,080500,1.2205,1.2208,1.2205,1.2208
EURUSD,20050802,080600,1.2209,1.2210,1.2208,1.2210
EURUSD,20050802,080700,1.2211,1.2211,1.2210,1.2211
EURUSD,20050802,080800,1.2212,1.2213,1.2210,1.2210
EURUSD,20050802,080900,1.2209,1.2209,1.2209,1.2209
EURUSD,20050802,081000,1.2209,1.2209,1.2205,1.2206
EURUSD,20050802,081100,1.2205,1.2208,1.2205,1.2208
EURUSD,20050802,081200,1.2207,1.2213,1.2207,1.2213
EURUSD,20050802,081300,1.2212,1.2212,1.2211,1.2211
EURUSD,20050802,081400,1.2211,1.2211,1.2208,1.2208
EURUSD,20050802,081500,1.2208,1.2211,1.2208,1.2211
EURUSD,20050802,081600,1.2211,1.2212,1.2211,1.2211
EURUSD,20050802,081700,1.2211,1.2212,1.2211,1.2211
EURUSD,20050802,081800,1.2212,1.2212,1.2209,1.2209
EURUSD,20050802,081900,1.2209,1.2209,1.2207,1.2207
EURUSD,20050802,082000,1.2207,1.2208,1.2207,1.2207
EURUSD,20050802,082100,1.2206,1.2206,1.2202,1.2204
EURUSD,20050802,082200,1.2204,1.2206,1.2204,1.2206
EURUSD,20050802,082300,1.2205,1.2205,1.2203,1.2204
EURUSD,20050802,082400,1.2204,1.2210,1.2204,1.2209
EURUSD,20050802,082500,1.2210,1.2210,1.2208,1.2208
EURUSD,20050802,082600,1.2208,1.2208,1.2208,1.2208
EURUSD,20050802,082700,1.2209,1.2211,1.2207,1.2208
EURUSD,20050802,082800,1.2207,1.2207,1.2200,1.2203
EURUSD,20050802,082900,1.2204,1.2206,1.2204,1.2206
EURUSD,20050802,083000,1.2207,1.2207,1.2205,1.2206
EURUSD,20050802,083100,1.2205,1.2208,1.2205,1.2208
EURUSD,20050802,083200,1.2209,1.2211,1.2209,1.2210
EURUSD,20050802,083300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050802,083400,1.2210,1.2211,1.2207,1.2207
EURUSD,20050802,083500,1.2206,1.2207,1.2205,1.2205
EURUSD,20050802,083600,1.2206,1.2208,1.2206,1.2208
EURUSD,20050802,083700,1.2207,1.2207,1.2206,1.2207
EURUSD,20050802,083800,1.2206,1.2207,1.2206,1.2207
EURUSD,20050802,083900,1.2206,1.2208,1.2205,1.2208
EURUSD,20050802,084000,1.2209,1.2209,1.2208,1.2208
EURUSD,20050802,084100,1.2207,1.2207,1.2207,1.2207
EURUSD,20050802,084200,1.2207,1.2209,1.2207,1.2209
EURUSD,20050802,084300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050802,084400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050802,084500,1.2210,1.2210,1.2206,1.2206
EURUSD,20050802,084600,1.2205,1.2207,1.2205,1.2207
EURUSD,20050802,084700,1.2206,1.2208,1.2206,1.2206
EURUSD,20050802,084800,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,084900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050802,085000,1.2207,1.2208,1.2207,1.2208
EURUSD,20050802,085100,1.2209,1.2209,1.2208,1.2209
EURUSD,20050802,085200,1.2210,1.2210,1.2209,1.2210
EURUSD,20050802,085300,1.2209,1.2210,1.2209,1.2209
EURUSD,20050802,085400,1.2208,1.2208,1.2208,1.2208
EURUSD,20050802,085500,1.2208,1.2208,1.2207,1.2207
EURUSD,20050802,085600,1.2207,1.2209,1.2207,1.2208
EURUSD,20050802,085700,1.2209,1.2209,1.2208,1.2208
EURUSD,20050802,085800,1.2208,1.2208,1.2206,1.2206
EURUSD,20050802,085900,1.2205,1.2205,1.2200,1.2200
EURUSD,20050802,090000,1.2201,1.2201,1.2199,1.2200
EURUSD,20050802,090100,1.2200,1.2200,1.2199,1.2200
EURUSD,20050802,090200,1.2200,1.2200,1.2196,1.2196
EURUSD,20050802,090300,1.2195,1.2196,1.2195,1.2195
EURUSD,20050802,090400,1.2194,1.2196,1.2194,1.2196
EURUSD,20050802,090500,1.2197,1.2199,1.2196,1.2198
EURUSD,20050802,090600,1.2199,1.2199,1.2193,1.2193
EURUSD,20050802,090700,1.2193,1.2194,1.2193,1.2193
EURUSD,20050802,090800,1.2193,1.2193,1.2187,1.2187
EURUSD,20050802,090900,1.2188,1.2189,1.2186,1.2189
EURUSD,20050802,091000,1.2188,1.2188,1.2187,1.2187
EURUSD,20050802,091100,1.2188,1.2190,1.2188,1.2189
EURUSD,20050802,091200,1.2190,1.2192,1.2190,1.2192
EURUSD,20050802,091300,1.2192,1.2192,1.2191,1.2192
EURUSD,20050802,091400,1.2192,1.2192,1.2188,1.2189
EURUSD,20050802,091500,1.2190,1.2193,1.2190,1.2193
EURUSD,20050802,091600,1.2192,1.2193,1.2191,1.2191
EURUSD,20050802,091700,1.2192,1.2193,1.2192,1.2192
EURUSD,20050802,091800,1.2192,1.2193,1.2191,1.2193
EURUSD,20050802,091900,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,092000,1.2193,1.2194,1.2192,1.2194
EURUSD,20050802,092100,1.2195,1.2195,1.2194,1.2195
EURUSD,20050802,092200,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,092300,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,092400,1.2196,1.2197,1.2196,1.2196
EURUSD,20050802,092500,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,092600,1.2197,1.2200,1.2197,1.2200
EURUSD,20050802,092700,1.2201,1.2204,1.2200,1.2204
EURUSD,20050802,092800,1.2205,1.2206,1.2205,1.2206
EURUSD,20050802,092900,1.2207,1.2209,1.2207,1.2209
EURUSD,20050802,093000,1.2208,1.2209,1.2208,1.2208
EURUSD,20050802,093100,1.2209,1.2211,1.2208,1.2211
EURUSD,20050802,093200,1.2212,1.2214,1.2211,1.2212
EURUSD,20050802,093300,1.2211,1.2213,1.2211,1.2213
EURUSD,20050802,093400,1.2212,1.2218,1.2212,1.2218
EURUSD,20050802,093500,1.2219,1.2219,1.2214,1.2215
EURUSD,20050802,093600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,093700,1.2216,1.2219,1.2216,1.2217
EURUSD,20050802,093800,1.2216,1.2217,1.2215,1.2217
EURUSD,20050802,093900,1.2218,1.2219,1.2218,1.2218
EURUSD,20050802,094000,1.2217,1.2217,1.2215,1.2215
EURUSD,20050802,094100,1.2214,1.2215,1.2212,1.2212
EURUSD,20050802,094200,1.2213,1.2215,1.2213,1.2215
EURUSD,20050802,094300,1.2215,1.2215,1.2214,1.2214
EURUSD,20050802,094400,1.2213,1.2215,1.2213,1.2214
EURUSD,20050802,094500,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,094600,1.2216,1.2216,1.2214,1.2214
EURUSD,20050802,094700,1.2215,1.2220,1.2215,1.2219
EURUSD,20050802,094800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050802,094900,1.2221,1.2227,1.2221,1.2227
EURUSD,20050802,095000,1.2226,1.2226,1.2224,1.2226
EURUSD,20050802,095100,1.2227,1.2227,1.2223,1.2224
EURUSD,20050802,095200,1.2223,1.2224,1.2222,1.2222
EURUSD,20050802,095300,1.2223,1.2226,1.2222,1.2226
EURUSD,20050802,095400,1.2227,1.2227,1.2225,1.2226
EURUSD,20050802,095500,1.2227,1.2229,1.2226,1.2229
EURUSD,20050802,095600,1.2228,1.2229,1.2228,1.2228
EURUSD,20050802,095700,1.2229,1.2233,1.2229,1.2229
EURUSD,20050802,095800,1.2228,1.2228,1.2224,1.2224
EURUSD,20050802,095900,1.2223,1.2223,1.2221,1.2222
EURUSD,20050802,100000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050802,100100,1.2225,1.2226,1.2224,1.2225
EURUSD,20050802,100200,1.2224,1.2224,1.2223,1.2224
EURUSD,20050802,100300,1.2223,1.2224,1.2223,1.2223
EURUSD,20050802,100400,1.2222,1.2223,1.2222,1.2222
EURUSD,20050802,100500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050802,100600,1.2221,1.2221,1.2220,1.2221
EURUSD,20050802,100700,1.2222,1.2224,1.2222,1.2224
EURUSD,20050802,100800,1.2224,1.2226,1.2224,1.2226
EURUSD,20050802,100900,1.2226,1.2227,1.2226,1.2226
EURUSD,20050802,101000,1.2226,1.2226,1.2224,1.2225
EURUSD,20050802,101100,1.2224,1.2225,1.2223,1.2223
EURUSD,20050802,101200,1.2222,1.2222,1.2221,1.2222
EURUSD,20050802,101300,1.2223,1.2223,1.2222,1.2222
EURUSD,20050802,101400,1.2222,1.2222,1.2221,1.2222
EURUSD,20050802,101500,1.2222,1.2222,1.2221,1.2221
EURUSD,20050802,101600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,101700,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,101800,1.2218,1.2219,1.2218,1.2218
EURUSD,20050802,101900,1.2217,1.2217,1.2216,1.2217
EURUSD,20050802,102000,1.2218,1.2219,1.2217,1.2218
EURUSD,20050802,102100,1.2217,1.2218,1.2216,1.2216
EURUSD,20050802,102200,1.2217,1.2221,1.2217,1.2221
EURUSD,20050802,102300,1.2222,1.2223,1.2222,1.2223
EURUSD,20050802,102400,1.2224,1.2226,1.2224,1.2225
EURUSD,20050802,102500,1.2224,1.2229,1.2223,1.2229
EURUSD,20050802,102600,1.2228,1.2232,1.2228,1.2229
EURUSD,20050802,102700,1.2228,1.2233,1.2228,1.2230
EURUSD,20050802,102800,1.2229,1.2230,1.2229,1.2229
EURUSD,20050802,102900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050802,103000,1.2230,1.2232,1.2230,1.2232
EURUSD,20050802,103100,1.2232,1.2234,1.2232,1.2233
EURUSD,20050802,103200,1.2233,1.2233,1.2228,1.2228
EURUSD,20050802,103300,1.2229,1.2231,1.2228,1.2230
EURUSD,20050802,103400,1.2230,1.2232,1.2230,1.2232
EURUSD,20050802,103500,1.2231,1.2232,1.2231,1.2232
EURUSD,20050802,103600,1.2233,1.2235,1.2233,1.2234
EURUSD,20050802,103700,1.2234,1.2235,1.2234,1.2234
EURUSD,20050802,103800,1.2235,1.2235,1.2234,1.2234
EURUSD,20050802,103900,1.2233,1.2234,1.2232,1.2232
EURUSD,20050802,104000,1.2232,1.2232,1.2231,1.2231
EURUSD,20050802,104100,1.2230,1.2231,1.2230,1.2230
EURUSD,20050802,104200,1.2229,1.2229,1.2226,1.2227
EURUSD,20050802,104300,1.2227,1.2228,1.2227,1.2228
EURUSD,20050802,104400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050802,104500,1.2229,1.2229,1.2228,1.2228
EURUSD,20050802,104600,1.2228,1.2231,1.2228,1.2231
EURUSD,20050802,104700,1.2231,1.2231,1.2230,1.2230
EURUSD,20050802,104800,1.2230,1.2232,1.2230,1.2231
EURUSD,20050802,104900,1.2232,1.2232,1.2230,1.2230
EURUSD,20050802,105000,1.2230,1.2230,1.2228,1.2229
EURUSD,20050802,105100,1.2228,1.2228,1.2226,1.2226
EURUSD,20050802,105200,1.2225,1.2225,1.2220,1.2222
EURUSD,20050802,105300,1.2221,1.2222,1.2221,1.2221
EURUSD,20050802,105400,1.2221,1.2221,1.2220,1.2220
EURUSD,20050802,105500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050802,105600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050802,105700,1.2223,1.2223,1.2222,1.2223
EURUSD,20050802,105800,1.2223,1.2223,1.2222,1.2223
EURUSD,20050802,105900,1.2224,1.2226,1.2224,1.2225
EURUSD,20050802,110000,1.2226,1.2226,1.2225,1.2226
EURUSD,20050802,110100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050802,110200,1.2225,1.2225,1.2223,1.2224
EURUSD,20050802,110300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050802,110400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050802,110500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050802,110600,1.2224,1.2224,1.2223,1.2223
EURUSD,20050802,110700,1.2223,1.2224,1.2223,1.2223
EURUSD,20050802,110800,1.2224,1.2225,1.2223,1.2225
EURUSD,20050802,110900,1.2224,1.2225,1.2223,1.2223
EURUSD,20050802,111000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050802,111100,1.2222,1.2225,1.2222,1.2224
EURUSD,20050802,111200,1.2223,1.2224,1.2223,1.2223
EURUSD,20050802,111300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050802,111400,1.2222,1.2222,1.2221,1.2221
EURUSD,20050802,111500,1.2221,1.2222,1.2221,1.2222
EURUSD,20050802,111600,1.2222,1.2222,1.2221,1.2222
EURUSD,20050802,111700,1.2222,1.2222,1.2221,1.2221
EURUSD,20050802,111800,1.2222,1.2222,1.2220,1.2221
EURUSD,20050802,111900,1.2220,1.2221,1.2219,1.2220
EURUSD,20050802,112000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,112100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050802,112200,1.2220,1.2220,1.2220,1.2220
EURUSD,20050802,112300,1.2220,1.2221,1.2219,1.2219
EURUSD,20050802,112400,1.2218,1.2218,1.2216,1.2217
EURUSD,20050802,112500,1.2217,1.2217,1.2214,1.2214
EURUSD,20050802,112600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050802,112700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,112800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,112900,1.2215,1.2215,1.2214,1.2214
EURUSD,20050802,113000,1.2214,1.2214,1.2213,1.2213
EURUSD,20050802,113100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050802,113200,1.2212,1.2212,1.2212,1.2212
EURUSD,20050802,113300,1.2212,1.2215,1.2212,1.2215
EURUSD,20050802,113400,1.2216,1.2218,1.2216,1.2217
EURUSD,20050802,113500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050802,113600,1.2216,1.2219,1.2216,1.2219
EURUSD,20050802,113700,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,113800,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,113900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,114000,1.2219,1.2219,1.2218,1.2219
EURUSD,20050802,114100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,114200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,114300,1.2218,1.2218,1.2216,1.2217
EURUSD,20050802,114400,1.2216,1.2217,1.2215,1.2217
EURUSD,20050802,114500,1.2217,1.2219,1.2217,1.2219
EURUSD,20050802,114600,1.2218,1.2220,1.2218,1.2220
EURUSD,20050802,114700,1.2221,1.2223,1.2221,1.2222
EURUSD,20050802,114800,1.2224,1.2224,1.2220,1.2220
EURUSD,20050802,114900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,115000,1.2218,1.2218,1.2213,1.2214
EURUSD,20050802,115100,1.2213,1.2214,1.2212,1.2213
EURUSD,20050802,115200,1.2214,1.2217,1.2214,1.2217
EURUSD,20050802,115300,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,115400,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,115500,1.2215,1.2216,1.2214,1.2214
EURUSD,20050802,115600,1.2214,1.2216,1.2214,1.2216
EURUSD,20050802,115700,1.2214,1.2216,1.2214,1.2215
EURUSD,20050802,115800,1.2215,1.2216,1.2215,1.2215
EURUSD,20050802,115900,1.2215,1.2216,1.2215,1.2215
EURUSD,20050802,120000,1.2216,1.2217,1.2216,1.2216
EURUSD,20050802,120100,1.2216,1.2218,1.2216,1.2218
EURUSD,20050802,120200,1.2219,1.2219,1.2218,1.2219
EURUSD,20050802,120300,1.2220,1.2220,1.2218,1.2218
EURUSD,20050802,120400,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,120500,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,120600,1.2218,1.2218,1.2217,1.2217
EURUSD,20050802,120700,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,120800,1.2216,1.2216,1.2214,1.2215
EURUSD,20050802,120900,1.2216,1.2219,1.2216,1.2219
EURUSD,20050802,121000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050802,121100,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,121200,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,121300,1.2217,1.2217,1.2215,1.2216
EURUSD,20050802,121400,1.2215,1.2216,1.2214,1.2216
EURUSD,20050802,121500,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,121600,1.2216,1.2217,1.2216,1.2217
EURUSD,20050802,121700,1.2217,1.2218,1.2217,1.2217
EURUSD,20050802,121800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,121900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050802,122000,1.2219,1.2219,1.2217,1.2217
EURUSD,20050802,122100,1.2216,1.2217,1.2215,1.2216
EURUSD,20050802,122200,1.2215,1.2216,1.2215,1.2215
EURUSD,20050802,122300,1.2214,1.2215,1.2214,1.2214
EURUSD,20050802,122400,1.2215,1.2216,1.2214,1.2215
EURUSD,20050802,122500,1.2214,1.2216,1.2214,1.2216
EURUSD,20050802,122600,1.2215,1.2217,1.2215,1.2217
EURUSD,20050802,122700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,122800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,122900,1.2218,1.2218,1.2216,1.2217
EURUSD,20050802,123000,1.2216,1.2217,1.2215,1.2217
EURUSD,20050802,123100,1.2217,1.2217,1.2215,1.2215
EURUSD,20050802,123200,1.2215,1.2218,1.2215,1.2218
EURUSD,20050802,123300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,123400,1.2219,1.2221,1.2219,1.2220
EURUSD,20050802,123500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050802,123600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,123700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050802,123800,1.2221,1.2222,1.2221,1.2222
EURUSD,20050802,123900,1.2221,1.2222,1.2221,1.2221
EURUSD,20050802,124000,1.2220,1.2221,1.2219,1.2219
EURUSD,20050802,124100,1.2219,1.2221,1.2219,1.2221
EURUSD,20050802,124200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,124300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,124400,1.2221,1.2221,1.2220,1.2221
EURUSD,20050802,124500,1.2222,1.2222,1.2221,1.2222
EURUSD,20050802,124600,1.2222,1.2222,1.2220,1.2220
EURUSD,20050802,124700,1.2221,1.2222,1.2221,1.2221
EURUSD,20050802,124800,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,124900,1.2221,1.2221,1.2219,1.2219
EURUSD,20050802,125000,1.2220,1.2221,1.2220,1.2220
EURUSD,20050802,125100,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,125200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,125300,1.2218,1.2219,1.2218,1.2218
EURUSD,20050802,125400,1.2218,1.2219,1.2218,1.2218
EURUSD,20050802,125500,1.2218,1.2218,1.2215,1.2215
EURUSD,20050802,125600,1.2215,1.2215,1.2214,1.2215
EURUSD,20050802,125700,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,125800,1.2215,1.2215,1.2213,1.2213
EURUSD,20050802,125900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,130000,1.2216,1.2219,1.2216,1.2218
EURUSD,20050802,130100,1.2218,1.2218,1.2217,1.2218
EURUSD,20050802,130200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050802,130300,1.2218,1.2219,1.2218,1.2218
EURUSD,20050802,130400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,130500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,130600,1.2219,1.2221,1.2218,1.2221
EURUSD,20050802,130700,1.2221,1.2223,1.2221,1.2223
EURUSD,20050802,130800,1.2224,1.2224,1.2221,1.2221
EURUSD,20050802,130900,1.2221,1.2221,1.2219,1.2219
EURUSD,20050802,131000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,131100,1.2221,1.2221,1.2220,1.2221
EURUSD,20050802,131200,1.2220,1.2222,1.2220,1.2222
EURUSD,20050802,131300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050802,131400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050802,131500,1.2221,1.2222,1.2221,1.2221
EURUSD,20050802,131600,1.2221,1.2221,1.2219,1.2219
EURUSD,20050802,131700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,131800,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,131900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050802,132000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050802,132100,1.2221,1.2221,1.2219,1.2219
EURUSD,20050802,132200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,132300,1.2219,1.2219,1.2218,1.2219
EURUSD,20050802,132400,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,132500,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,132600,1.2218,1.2218,1.2217,1.2217
EURUSD,20050802,132700,1.2218,1.2219,1.2216,1.2216
EURUSD,20050802,132800,1.2215,1.2216,1.2214,1.2215
EURUSD,20050802,132900,1.2215,1.2216,1.2215,1.2216
EURUSD,20050802,133000,1.2216,1.2217,1.2216,1.2217
EURUSD,20050802,133100,1.2218,1.2218,1.2216,1.2216
EURUSD,20050802,133200,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,133300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,133400,1.2217,1.2219,1.2217,1.2219
EURUSD,20050802,133500,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,133600,1.2217,1.2219,1.2217,1.2219
EURUSD,20050802,133700,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,133800,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,133900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,134000,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,134100,1.2216,1.2217,1.2216,1.2216
EURUSD,20050802,134200,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,134300,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,134400,1.2217,1.2220,1.2217,1.2220
EURUSD,20050802,134500,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,134600,1.2219,1.2219,1.2218,1.2219
EURUSD,20050802,134700,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,134800,1.2218,1.2219,1.2218,1.2218
EURUSD,20050802,134900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050802,135000,1.2219,1.2220,1.2219,1.2219
EURUSD,20050802,135100,1.2219,1.2219,1.2217,1.2218
EURUSD,20050802,135200,1.2217,1.2220,1.2217,1.2219
EURUSD,20050802,135300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,135400,1.2219,1.2222,1.2219,1.2222
EURUSD,20050802,135500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050802,135600,1.2223,1.2224,1.2223,1.2223
EURUSD,20050802,135700,1.2222,1.2222,1.2221,1.2221
EURUSD,20050802,135800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050802,135900,1.2221,1.2221,1.2219,1.2219
EURUSD,20050802,140000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050802,140100,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,140200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,140300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,140400,1.2219,1.2219,1.2218,1.2219
EURUSD,20050802,140500,1.2219,1.2219,1.2218,1.2218
EURUSD,20050802,140600,1.2218,1.2218,1.2216,1.2216
EURUSD,20050802,140700,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,140800,1.2216,1.2216,1.2215,1.2215
EURUSD,20050802,140900,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,141000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050802,141100,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,141200,1.2216,1.2217,1.2216,1.2216
EURUSD,20050802,141300,1.2215,1.2216,1.2215,1.2216
EURUSD,20050802,141400,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,141500,1.2217,1.2217,1.2215,1.2215
EURUSD,20050802,141600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050802,141700,1.2216,1.2218,1.2215,1.2218
EURUSD,20050802,141800,1.2217,1.2220,1.2217,1.2220
EURUSD,20050802,141900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050802,142000,1.2219,1.2219,1.2216,1.2216
EURUSD,20050802,142100,1.2215,1.2218,1.2215,1.2218
EURUSD,20050802,142200,1.2218,1.2218,1.2217,1.2217
EURUSD,20050802,142300,1.2218,1.2218,1.2215,1.2215
EURUSD,20050802,142400,1.2215,1.2215,1.2214,1.2215
EURUSD,20050802,142500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050802,142600,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,142700,1.2215,1.2215,1.2211,1.2211
EURUSD,20050802,142800,1.2210,1.2211,1.2209,1.2211
EURUSD,20050802,142900,1.2210,1.2211,1.2208,1.2208
EURUSD,20050802,143000,1.2209,1.2210,1.2209,1.2210
EURUSD,20050802,143100,1.2211,1.2211,1.2202,1.2202
EURUSD,20050802,143200,1.2203,1.2211,1.2203,1.2211
EURUSD,20050802,143300,1.2210,1.2214,1.2210,1.2213
EURUSD,20050802,143400,1.2212,1.2214,1.2212,1.2213
EURUSD,20050802,143500,1.2212,1.2219,1.2212,1.2218
EURUSD,20050802,143600,1.2217,1.2221,1.2216,1.2221
EURUSD,20050802,143700,1.2220,1.2221,1.2220,1.2221
EURUSD,20050802,143800,1.2221,1.2221,1.2219,1.2219
EURUSD,20050802,143900,1.2218,1.2219,1.2217,1.2218
EURUSD,20050802,144000,1.2220,1.2220,1.2219,1.2220
EURUSD,20050802,144100,1.2220,1.2222,1.2220,1.2222
EURUSD,20050802,144200,1.2221,1.2228,1.2221,1.2227
EURUSD,20050802,144300,1.2228,1.2228,1.2225,1.2225
EURUSD,20050802,144400,1.2224,1.2227,1.2224,1.2227
EURUSD,20050802,144500,1.2226,1.2227,1.2226,1.2226
EURUSD,20050802,144600,1.2227,1.2227,1.2225,1.2226
EURUSD,20050802,144700,1.2226,1.2227,1.2225,1.2227
EURUSD,20050802,144800,1.2228,1.2235,1.2228,1.2235
EURUSD,20050802,144900,1.2236,1.2237,1.2234,1.2234
EURUSD,20050802,145000,1.2233,1.2233,1.2231,1.2232
EURUSD,20050802,145100,1.2231,1.2237,1.2231,1.2235
EURUSD,20050802,145200,1.2236,1.2245,1.2236,1.2241
EURUSD,20050802,145300,1.2240,1.2247,1.2240,1.2241
EURUSD,20050802,145400,1.2240,1.2240,1.2232,1.2236
EURUSD,20050802,145500,1.2235,1.2243,1.2235,1.2243
EURUSD,20050802,145600,1.2246,1.2247,1.2227,1.2228
EURUSD,20050802,145700,1.2229,1.2235,1.2228,1.2235
EURUSD,20050802,145800,1.2236,1.2236,1.2230,1.2230
EURUSD,20050802,145900,1.2229,1.2232,1.2229,1.2231
EURUSD,20050802,150000,1.2231,1.2232,1.2225,1.2229
EURUSD,20050802,150100,1.2228,1.2229,1.2226,1.2228
EURUSD,20050802,150200,1.2227,1.2227,1.2223,1.2227
EURUSD,20050802,150300,1.2228,1.2229,1.2226,1.2226
EURUSD,20050802,150400,1.2227,1.2228,1.2226,1.2228
EURUSD,20050802,150500,1.2227,1.2227,1.2221,1.2221
EURUSD,20050802,150600,1.2220,1.2220,1.2214,1.2214
EURUSD,20050802,150700,1.2213,1.2215,1.2212,1.2212
EURUSD,20050802,150800,1.2213,1.2218,1.2213,1.2218
EURUSD,20050802,150900,1.2219,1.2224,1.2218,1.2224
EURUSD,20050802,151000,1.2223,1.2229,1.2222,1.2229
EURUSD,20050802,151100,1.2228,1.2229,1.2225,1.2225
EURUSD,20050802,151200,1.2224,1.2224,1.2221,1.2223
EURUSD,20050802,151300,1.2224,1.2227,1.2224,1.2227
EURUSD,20050802,151400,1.2228,1.2228,1.2225,1.2225
EURUSD,20050802,151500,1.2226,1.2226,1.2224,1.2224
EURUSD,20050802,151600,1.2224,1.2224,1.2222,1.2224
EURUSD,20050802,151700,1.2225,1.2225,1.2223,1.2224
EURUSD,20050802,151800,1.2225,1.2225,1.2222,1.2223
EURUSD,20050802,151900,1.2222,1.2224,1.2222,1.2223
EURUSD,20050802,152000,1.2222,1.2222,1.2218,1.2218
EURUSD,20050802,152100,1.2217,1.2219,1.2214,1.2219
EURUSD,20050802,152200,1.2220,1.2222,1.2220,1.2222
EURUSD,20050802,152300,1.2223,1.2223,1.2219,1.2220
EURUSD,20050802,152400,1.2221,1.2222,1.2218,1.2222
EURUSD,20050802,152500,1.2223,1.2224,1.2220,1.2221
EURUSD,20050802,152600,1.2220,1.2220,1.2219,1.2219
EURUSD,20050802,152700,1.2219,1.2220,1.2218,1.2218
EURUSD,20050802,152800,1.2219,1.2224,1.2219,1.2224
EURUSD,20050802,152900,1.2225,1.2225,1.2223,1.2223
EURUSD,20050802,153000,1.2222,1.2222,1.2219,1.2220
EURUSD,20050802,153100,1.2220,1.2221,1.2219,1.2220
EURUSD,20050802,153200,1.2221,1.2224,1.2221,1.2224
EURUSD,20050802,153300,1.2223,1.2224,1.2222,1.2224
EURUSD,20050802,153400,1.2223,1.2224,1.2221,1.2222
EURUSD,20050802,153500,1.2221,1.2221,1.2219,1.2219
EURUSD,20050802,153600,1.2220,1.2221,1.2219,1.2220
EURUSD,20050802,153700,1.2219,1.2220,1.2218,1.2218
EURUSD,20050802,153800,1.2217,1.2217,1.2216,1.2216
EURUSD,20050802,153900,1.2215,1.2218,1.2214,1.2218
EURUSD,20050802,154000,1.2219,1.2219,1.2216,1.2216
EURUSD,20050802,154100,1.2215,1.2216,1.2215,1.2216
EURUSD,20050802,154200,1.2215,1.2218,1.2215,1.2217
EURUSD,20050802,154300,1.2217,1.2218,1.2216,1.2217
EURUSD,20050802,154400,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,154500,1.2216,1.2216,1.2215,1.2215
EURUSD,20050802,154600,1.2215,1.2216,1.2215,1.2215
EURUSD,20050802,154700,1.2214,1.2214,1.2213,1.2213
EURUSD,20050802,154800,1.2213,1.2216,1.2213,1.2216
EURUSD,20050802,154900,1.2217,1.2219,1.2214,1.2214
EURUSD,20050802,155000,1.2214,1.2214,1.2211,1.2211
EURUSD,20050802,155100,1.2210,1.2213,1.2210,1.2212
EURUSD,20050802,155200,1.2213,1.2214,1.2213,1.2213
EURUSD,20050802,155300,1.2214,1.2214,1.2212,1.2212
EURUSD,20050802,155400,1.2213,1.2214,1.2212,1.2213
EURUSD,20050802,155500,1.2214,1.2215,1.2213,1.2215
EURUSD,20050802,155600,1.2215,1.2216,1.2215,1.2215
EURUSD,20050802,155700,1.2216,1.2216,1.2215,1.2216
EURUSD,20050802,155800,1.2216,1.2216,1.2213,1.2213
EURUSD,20050802,155900,1.2214,1.2215,1.2214,1.2214
EURUSD,20050802,160000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050802,160100,1.2213,1.2213,1.2211,1.2211
EURUSD,20050802,160200,1.2210,1.2211,1.2210,1.2210
EURUSD,20050802,160300,1.2211,1.2211,1.2202,1.2202
EURUSD,20050802,160400,1.2201,1.2203,1.2191,1.2194
EURUSD,20050802,160500,1.2195,1.2202,1.2195,1.2202
EURUSD,20050802,160600,1.2201,1.2202,1.2201,1.2202
EURUSD,20050802,160700,1.2203,1.2206,1.2203,1.2206
EURUSD,20050802,160800,1.2205,1.2207,1.2205,1.2206
EURUSD,20050802,160900,1.2207,1.2208,1.2206,1.2207
EURUSD,20050802,161000,1.2206,1.2206,1.2203,1.2204
EURUSD,20050802,161100,1.2205,1.2207,1.2205,1.2207
EURUSD,20050802,161200,1.2208,1.2212,1.2208,1.2211
EURUSD,20050802,161300,1.2212,1.2213,1.2211,1.2211
EURUSD,20050802,161400,1.2211,1.2212,1.2210,1.2210
EURUSD,20050802,161500,1.2210,1.2213,1.2210,1.2213
EURUSD,20050802,161600,1.2212,1.2212,1.2205,1.2205
EURUSD,20050802,161700,1.2206,1.2210,1.2206,1.2210
EURUSD,20050802,161800,1.2210,1.2210,1.2206,1.2206
EURUSD,20050802,161900,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,162000,1.2206,1.2207,1.2203,1.2203
EURUSD,20050802,162100,1.2203,1.2204,1.2202,1.2202
EURUSD,20050802,162200,1.2201,1.2201,1.2198,1.2200
EURUSD,20050802,162300,1.2200,1.2200,1.2198,1.2199
EURUSD,20050802,162400,1.2198,1.2201,1.2198,1.2201
EURUSD,20050802,162500,1.2200,1.2200,1.2198,1.2199
EURUSD,20050802,162600,1.2199,1.2203,1.2199,1.2203
EURUSD,20050802,162700,1.2203,1.2203,1.2201,1.2201
EURUSD,20050802,162800,1.2202,1.2205,1.2202,1.2204
EURUSD,20050802,162900,1.2205,1.2208,1.2204,1.2204
EURUSD,20050802,163000,1.2203,1.2204,1.2203,1.2203
EURUSD,20050802,163100,1.2203,1.2203,1.2202,1.2202
EURUSD,20050802,163200,1.2201,1.2201,1.2199,1.2199
EURUSD,20050802,163300,1.2199,1.2201,1.2199,1.2201
EURUSD,20050802,163400,1.2201,1.2201,1.2200,1.2200
EURUSD,20050802,163500,1.2199,1.2199,1.2198,1.2198
EURUSD,20050802,163600,1.2199,1.2199,1.2198,1.2198
EURUSD,20050802,163700,1.2199,1.2200,1.2199,1.2199
EURUSD,20050802,163800,1.2201,1.2201,1.2200,1.2200
EURUSD,20050802,163900,1.2201,1.2202,1.2201,1.2202
EURUSD,20050802,164000,1.2202,1.2202,1.2201,1.2202
EURUSD,20050802,164100,1.2203,1.2204,1.2203,1.2204
EURUSD,20050802,164200,1.2204,1.2206,1.2204,1.2206
EURUSD,20050802,164300,1.2206,1.2207,1.2206,1.2206
EURUSD,20050802,164400,1.2205,1.2205,1.2204,1.2204
EURUSD,20050802,164500,1.2204,1.2204,1.2202,1.2202
EURUSD,20050802,164600,1.2201,1.2205,1.2201,1.2205
EURUSD,20050802,164700,1.2206,1.2210,1.2206,1.2210
EURUSD,20050802,164800,1.2209,1.2209,1.2205,1.2205
EURUSD,20050802,164900,1.2204,1.2204,1.2200,1.2200
EURUSD,20050802,165000,1.2201,1.2204,1.2201,1.2204
EURUSD,20050802,165100,1.2205,1.2205,1.2204,1.2204
EURUSD,20050802,165200,1.2205,1.2208,1.2205,1.2208
EURUSD,20050802,165300,1.2209,1.2209,1.2207,1.2207
EURUSD,20050802,165400,1.2207,1.2207,1.2205,1.2206
EURUSD,20050802,165500,1.2207,1.2207,1.2207,1.2207
EURUSD,20050802,165600,1.2207,1.2207,1.2206,1.2207
EURUSD,20050802,165700,1.2207,1.2208,1.2207,1.2207
EURUSD,20050802,165800,1.2206,1.2207,1.2206,1.2206
EURUSD,20050802,165900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050802,170000,1.2207,1.2207,1.2205,1.2207
EURUSD,20050802,170100,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,170200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050802,170300,1.2208,1.2208,1.2207,1.2207
EURUSD,20050802,170400,1.2208,1.2209,1.2208,1.2209
EURUSD,20050802,170500,1.2210,1.2211,1.2209,1.2209
EURUSD,20050802,170600,1.2210,1.2211,1.2210,1.2210
EURUSD,20050802,170700,1.2209,1.2209,1.2208,1.2209
EURUSD,20050802,170800,1.2210,1.2210,1.2208,1.2208
EURUSD,20050802,170900,1.2208,1.2208,1.2206,1.2207
EURUSD,20050802,171000,1.2206,1.2207,1.2205,1.2207
EURUSD,20050802,171100,1.2207,1.2209,1.2207,1.2209
EURUSD,20050802,171200,1.2210,1.2211,1.2210,1.2211
EURUSD,20050802,171300,1.2210,1.2211,1.2209,1.2211
EURUSD,20050802,171400,1.2210,1.2211,1.2209,1.2210
EURUSD,20050802,171500,1.2210,1.2210,1.2209,1.2209
EURUSD,20050802,171600,1.2209,1.2210,1.2209,1.2210
EURUSD,20050802,171700,1.2210,1.2210,1.2209,1.2209
EURUSD,20050802,171800,1.2208,1.2208,1.2207,1.2207
EURUSD,20050802,171900,1.2207,1.2208,1.2207,1.2208
EURUSD,20050802,172000,1.2208,1.2208,1.2207,1.2208
EURUSD,20050802,172100,1.2208,1.2209,1.2206,1.2207
EURUSD,20050802,172200,1.2207,1.2208,1.2207,1.2207
EURUSD,20050802,172300,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,172400,1.2206,1.2206,1.2205,1.2206
EURUSD,20050802,172500,1.2207,1.2207,1.2206,1.2206
EURUSD,20050802,172600,1.2206,1.2207,1.2206,1.2207
EURUSD,20050802,172700,1.2207,1.2208,1.2206,1.2206
EURUSD,20050802,172800,1.2206,1.2206,1.2205,1.2205
EURUSD,20050802,172900,1.2205,1.2207,1.2205,1.2207
EURUSD,20050802,173000,1.2207,1.2208,1.2207,1.2207
EURUSD,20050802,173100,1.2208,1.2210,1.2208,1.2210
EURUSD,20050802,173200,1.2210,1.2212,1.2210,1.2211
EURUSD,20050802,173300,1.2212,1.2212,1.2211,1.2211
EURUSD,20050802,173400,1.2210,1.2212,1.2210,1.2212
EURUSD,20050802,173500,1.2212,1.2212,1.2211,1.2212
EURUSD,20050802,173600,1.2211,1.2212,1.2211,1.2212
EURUSD,20050802,173700,1.2212,1.2212,1.2210,1.2211
EURUSD,20050802,173800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050802,173900,1.2209,1.2210,1.2209,1.2210
EURUSD,20050802,174000,1.2211,1.2211,1.2210,1.2210
EURUSD,20050802,174100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050802,174200,1.2208,1.2210,1.2208,1.2210
EURUSD,20050802,174300,1.2209,1.2209,1.2208,1.2208
EURUSD,20050802,174400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050802,174500,1.2207,1.2210,1.2207,1.2209
EURUSD,20050802,174600,1.2209,1.2209,1.2206,1.2206
EURUSD,20050802,174700,1.2207,1.2207,1.2206,1.2207
EURUSD,20050802,174800,1.2206,1.2207,1.2206,1.2206
EURUSD,20050802,174900,1.2205,1.2205,1.2203,1.2203
EURUSD,20050802,175000,1.2202,1.2202,1.2200,1.2200
EURUSD,20050802,175100,1.2201,1.2204,1.2201,1.2204
EURUSD,20050802,175200,1.2203,1.2203,1.2201,1.2202
EURUSD,20050802,175300,1.2202,1.2202,1.2202,1.2202
EURUSD,20050802,175400,1.2203,1.2203,1.2202,1.2203
EURUSD,20050802,175500,1.2203,1.2205,1.2203,1.2205
EURUSD,20050802,175600,1.2204,1.2204,1.2203,1.2204
EURUSD,20050802,175700,1.2205,1.2205,1.2205,1.2205
EURUSD,20050802,175800,1.2204,1.2204,1.2203,1.2204
EURUSD,20050802,175900,1.2204,1.2205,1.2204,1.2204
EURUSD,20050802,180000,1.2205,1.2206,1.2205,1.2206
EURUSD,20050802,180100,1.2206,1.2206,1.2203,1.2204
EURUSD,20050802,180200,1.2203,1.2203,1.2202,1.2202
EURUSD,20050802,180300,1.2202,1.2202,1.2200,1.2200
EURUSD,20050802,180400,1.2200,1.2200,1.2199,1.2199
EURUSD,20050802,180500,1.2200,1.2200,1.2199,1.2199
EURUSD,20050802,180600,1.2200,1.2200,1.2199,1.2200
EURUSD,20050802,180700,1.2200,1.2200,1.2198,1.2198
EURUSD,20050802,180800,1.2197,1.2198,1.2196,1.2197
EURUSD,20050802,180900,1.2198,1.2201,1.2198,1.2201
EURUSD,20050802,181000,1.2202,1.2202,1.2201,1.2201
EURUSD,20050802,181100,1.2201,1.2202,1.2201,1.2202
EURUSD,20050802,181200,1.2203,1.2203,1.2202,1.2202
EURUSD,20050802,181300,1.2201,1.2201,1.2201,1.2201
EURUSD,20050802,181400,1.2200,1.2200,1.2199,1.2200
EURUSD,20050802,181500,1.2201,1.2202,1.2201,1.2202
EURUSD,20050802,181600,1.2201,1.2204,1.2201,1.2204
EURUSD,20050802,181700,1.2203,1.2203,1.2202,1.2202
EURUSD,20050802,181800,1.2202,1.2202,1.2202,1.2202
EURUSD,20050802,181900,1.2203,1.2203,1.2202,1.2203
EURUSD,20050802,182000,1.2202,1.2202,1.2196,1.2196
EURUSD,20050802,182100,1.2197,1.2199,1.2197,1.2198
EURUSD,20050802,182200,1.2199,1.2199,1.2198,1.2199
EURUSD,20050802,182300,1.2200,1.2200,1.2199,1.2200
EURUSD,20050802,182400,1.2199,1.2200,1.2198,1.2199
EURUSD,20050802,182500,1.2199,1.2199,1.2198,1.2198
EURUSD,20050802,182600,1.2199,1.2199,1.2194,1.2194
EURUSD,20050802,182700,1.2195,1.2195,1.2192,1.2192
EURUSD,20050802,182800,1.2193,1.2197,1.2193,1.2197
EURUSD,20050802,182900,1.2198,1.2201,1.2198,1.2201
EURUSD,20050802,183000,1.2200,1.2200,1.2198,1.2199
EURUSD,20050802,183100,1.2200,1.2201,1.2198,1.2200
EURUSD,20050802,183200,1.2201,1.2201,1.2199,1.2199
EURUSD,20050802,183300,1.2199,1.2200,1.2198,1.2199
EURUSD,20050802,183400,1.2200,1.2200,1.2198,1.2199
EURUSD,20050802,183500,1.2200,1.2200,1.2198,1.2198
EURUSD,20050802,183600,1.2197,1.2198,1.2196,1.2198
EURUSD,20050802,183700,1.2198,1.2198,1.2197,1.2197
EURUSD,20050802,183800,1.2198,1.2200,1.2198,1.2200
EURUSD,20050802,183900,1.2200,1.2201,1.2200,1.2200
EURUSD,20050802,184000,1.2201,1.2202,1.2201,1.2201
EURUSD,20050802,184100,1.2201,1.2201,1.2199,1.2199
EURUSD,20050802,184200,1.2198,1.2198,1.2195,1.2195
EURUSD,20050802,184300,1.2194,1.2197,1.2194,1.2195
EURUSD,20050802,184400,1.2195,1.2195,1.2194,1.2194
EURUSD,20050802,184500,1.2195,1.2195,1.2194,1.2194
EURUSD,20050802,184600,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,184700,1.2193,1.2193,1.2192,1.2193
EURUSD,20050802,184800,1.2193,1.2194,1.2193,1.2193
EURUSD,20050802,184900,1.2192,1.2192,1.2191,1.2192
EURUSD,20050802,185000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,185100,1.2194,1.2194,1.2193,1.2194
EURUSD,20050802,185200,1.2193,1.2193,1.2191,1.2192
EURUSD,20050802,185300,1.2191,1.2192,1.2191,1.2191
EURUSD,20050802,185400,1.2191,1.2193,1.2191,1.2193
EURUSD,20050802,185500,1.2193,1.2194,1.2192,1.2193
EURUSD,20050802,185600,1.2192,1.2194,1.2191,1.2194
EURUSD,20050802,185700,1.2195,1.2197,1.2195,1.2196
EURUSD,20050802,185800,1.2195,1.2195,1.2192,1.2192
EURUSD,20050802,185900,1.2191,1.2194,1.2191,1.2193
EURUSD,20050802,190000,1.2192,1.2194,1.2192,1.2194
EURUSD,20050802,190100,1.2194,1.2194,1.2191,1.2191
EURUSD,20050802,190200,1.2191,1.2192,1.2190,1.2191
EURUSD,20050802,190300,1.2191,1.2192,1.2189,1.2189
EURUSD,20050802,190400,1.2189,1.2190,1.2189,1.2189
EURUSD,20050802,190500,1.2189,1.2190,1.2189,1.2189
EURUSD,20050802,190600,1.2189,1.2192,1.2189,1.2191
EURUSD,20050802,190700,1.2191,1.2192,1.2191,1.2191
EURUSD,20050802,190800,1.2190,1.2190,1.2189,1.2189
EURUSD,20050802,190900,1.2190,1.2190,1.2189,1.2189
EURUSD,20050802,191000,1.2189,1.2191,1.2189,1.2191
EURUSD,20050802,191100,1.2189,1.2191,1.2189,1.2191
EURUSD,20050802,191200,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,191300,1.2190,1.2193,1.2190,1.2193
EURUSD,20050802,191400,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,191500,1.2193,1.2196,1.2192,1.2196
EURUSD,20050802,191600,1.2194,1.2196,1.2194,1.2196
EURUSD,20050802,191700,1.2196,1.2196,1.2194,1.2194
EURUSD,20050802,191800,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,191900,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,192000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,192100,1.2193,1.2193,1.2191,1.2191
EURUSD,20050802,192200,1.2192,1.2193,1.2192,1.2192
EURUSD,20050802,192300,1.2190,1.2191,1.2189,1.2191
EURUSD,20050802,192400,1.2191,1.2192,1.2190,1.2192
EURUSD,20050802,192500,1.2191,1.2194,1.2191,1.2194
EURUSD,20050802,192600,1.2194,1.2194,1.2193,1.2194
EURUSD,20050802,192700,1.2194,1.2196,1.2193,1.2196
EURUSD,20050802,192800,1.2195,1.2197,1.2194,1.2197
EURUSD,20050802,192900,1.2196,1.2198,1.2196,1.2197
EURUSD,20050802,193000,1.2198,1.2198,1.2197,1.2197
EURUSD,20050802,193100,1.2198,1.2199,1.2198,1.2199
EURUSD,20050802,193200,1.2200,1.2200,1.2199,1.2200
EURUSD,20050802,193300,1.2199,1.2199,1.2199,1.2199
EURUSD,20050802,193400,1.2199,1.2199,1.2199,1.2199
EURUSD,20050802,193500,1.2198,1.2199,1.2198,1.2199
EURUSD,20050802,193600,1.2199,1.2199,1.2198,1.2198
EURUSD,20050802,193700,1.2199,1.2199,1.2198,1.2198
EURUSD,20050802,193800,1.2197,1.2198,1.2197,1.2198
EURUSD,20050802,193900,1.2198,1.2198,1.2197,1.2197
EURUSD,20050802,194000,1.2197,1.2197,1.2196,1.2197
EURUSD,20050802,194100,1.2198,1.2200,1.2198,1.2200
EURUSD,20050802,194200,1.2200,1.2200,1.2200,1.2200
EURUSD,20050802,194300,1.2200,1.2200,1.2200,1.2200
EURUSD,20050802,194400,1.2199,1.2200,1.2199,1.2200
EURUSD,20050802,194500,1.2200,1.2200,1.2200,1.2200
EURUSD,20050802,194600,1.2199,1.2199,1.2197,1.2197
EURUSD,20050802,194700,1.2198,1.2198,1.2197,1.2197
EURUSD,20050802,194800,1.2196,1.2197,1.2196,1.2196
EURUSD,20050802,194900,1.2196,1.2198,1.2196,1.2198
EURUSD,20050802,195000,1.2198,1.2198,1.2198,1.2198
EURUSD,20050802,195100,1.2197,1.2198,1.2196,1.2196
EURUSD,20050802,195200,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,195300,1.2198,1.2198,1.2197,1.2197
EURUSD,20050802,195400,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,195500,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,195600,1.2195,1.2197,1.2195,1.2196
EURUSD,20050802,195700,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,195800,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,195900,1.2196,1.2196,1.2195,1.2195
EURUSD,20050802,200000,1.2196,1.2197,1.2196,1.2197
EURUSD,20050802,200100,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,200200,1.2196,1.2196,1.2194,1.2194
EURUSD,20050802,200300,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,200400,1.2192,1.2193,1.2192,1.2192
EURUSD,20050802,200500,1.2192,1.2192,1.2191,1.2191
EURUSD,20050802,200600,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,200700,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,200800,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,200900,1.2190,1.2193,1.2190,1.2193
EURUSD,20050802,201000,1.2192,1.2193,1.2192,1.2193
EURUSD,20050802,201100,1.2193,1.2196,1.2193,1.2196
EURUSD,20050802,201200,1.2197,1.2197,1.2194,1.2194
EURUSD,20050802,201300,1.2196,1.2196,1.2195,1.2195
EURUSD,20050802,201400,1.2195,1.2195,1.2194,1.2194
EURUSD,20050802,201500,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,201600,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,201700,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,201800,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,201900,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,202000,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,202100,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,202200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,202300,1.2193,1.2194,1.2193,1.2193
EURUSD,20050802,202400,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,202500,1.2193,1.2193,1.2192,1.2193
EURUSD,20050802,202600,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,202700,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,202800,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,202900,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,203000,1.2193,1.2194,1.2192,1.2193
EURUSD,20050802,203100,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,203200,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,203300,1.2193,1.2194,1.2192,1.2192
EURUSD,20050802,203400,1.2193,1.2193,1.2192,1.2193
EURUSD,20050802,203500,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,203600,1.2192,1.2192,1.2191,1.2192
EURUSD,20050802,203700,1.2192,1.2193,1.2191,1.2191
EURUSD,20050802,203800,1.2191,1.2192,1.2190,1.2190
EURUSD,20050802,203900,1.2190,1.2191,1.2189,1.2191
EURUSD,20050802,204000,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,204100,1.2192,1.2192,1.2191,1.2191
EURUSD,20050802,204200,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,204300,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,204400,1.2190,1.2192,1.2190,1.2191
EURUSD,20050802,204500,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,204600,1.2190,1.2191,1.2190,1.2191
EURUSD,20050802,204700,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,204800,1.2190,1.2190,1.2189,1.2190
EURUSD,20050802,204900,1.2190,1.2190,1.2189,1.2190
EURUSD,20050802,205000,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,205100,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,205200,1.2190,1.2191,1.2189,1.2190
EURUSD,20050802,205300,1.2190,1.2191,1.2190,1.2191
EURUSD,20050802,205400,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,205500,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,205600,1.2191,1.2191,1.2190,1.2190
EURUSD,20050802,205700,1.2190,1.2191,1.2190,1.2191
EURUSD,20050802,205800,1.2190,1.2192,1.2190,1.2192
EURUSD,20050802,205900,1.2191,1.2193,1.2191,1.2192
EURUSD,20050802,210000,1.2191,1.2193,1.2191,1.2193
EURUSD,20050802,210100,1.2192,1.2193,1.2192,1.2193
EURUSD,20050802,210200,1.2193,1.2194,1.2193,1.2193
EURUSD,20050802,210300,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,210400,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,210500,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,210600,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,210700,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,210800,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,210900,1.2195,1.2195,1.2194,1.2194
EURUSD,20050802,211000,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,211100,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,211200,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,211300,1.2195,1.2195,1.2195,1.2195
EURUSD,20050802,211400,1.2195,1.2197,1.2195,1.2197
EURUSD,20050802,211500,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,211600,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,211700,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,211800,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,211900,1.2196,1.2197,1.2196,1.2197
EURUSD,20050802,212000,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,212100,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,212200,1.2196,1.2196,1.2195,1.2195
EURUSD,20050802,212300,1.2195,1.2195,1.2194,1.2194
EURUSD,20050802,212400,1.2194,1.2195,1.2194,1.2194
EURUSD,20050802,212500,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,212600,1.2194,1.2195,1.2194,1.2194
EURUSD,20050802,212700,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,212800,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,212900,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,213000,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,213100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,213200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,213300,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,213400,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,213500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,213600,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,213700,1.2193,1.2196,1.2193,1.2196
EURUSD,20050802,213800,1.2195,1.2196,1.2195,1.2196
EURUSD,20050802,213900,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,214000,1.2196,1.2196,1.2195,1.2195
EURUSD,20050802,214100,1.2195,1.2195,1.2195,1.2195
EURUSD,20050802,214200,1.2195,1.2195,1.2194,1.2194
EURUSD,20050802,214300,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,214400,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,214500,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,214600,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,214700,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,214800,1.2194,1.2195,1.2194,1.2195
EURUSD,20050802,214900,1.2195,1.2195,1.2194,1.2195
EURUSD,20050802,215000,1.2195,1.2196,1.2195,1.2196
EURUSD,20050802,215100,1.2196,1.2197,1.2196,1.2197
EURUSD,20050802,215200,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,215300,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,215400,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,215500,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,215600,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,215700,1.2196,1.2196,1.2196,1.2196
EURUSD,20050802,215800,1.2196,1.2196,1.2195,1.2195
EURUSD,20050802,215900,1.2195,1.2195,1.2195,1.2195
EURUSD,20050802,220000,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,220100,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,220200,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,220300,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,220400,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,220500,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,220600,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,220700,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,220800,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,220900,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,221000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,221100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,221200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,221300,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,221400,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,221500,1.2192,1.2193,1.2192,1.2192
EURUSD,20050802,221600,1.2192,1.2192,1.2191,1.2191
EURUSD,20050802,221700,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,221800,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,221900,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,222000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,222100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,222200,1.2193,1.2194,1.2193,1.2194
EURUSD,20050802,222300,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,222400,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,222500,1.2193,1.2194,1.2193,1.2193
EURUSD,20050802,222600,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,222700,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,222800,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,222900,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,223000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,223100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,223200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,223300,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,223400,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,223500,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,223600,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,223700,1.2192,1.2192,1.2191,1.2192
EURUSD,20050802,223800,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,223900,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,224000,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,224100,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,224200,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,224300,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,224400,1.2192,1.2192,1.2190,1.2190
EURUSD,20050802,224500,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,224600,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,224700,1.2190,1.2190,1.2189,1.2189
EURUSD,20050802,224800,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,224900,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,225000,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,225100,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,225200,1.2189,1.2190,1.2189,1.2190
EURUSD,20050802,225300,1.2190,1.2190,1.2189,1.2190
EURUSD,20050802,225400,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,225500,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,225600,1.2190,1.2190,1.2190,1.2190
EURUSD,20050802,225700,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,225800,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,225900,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,230000,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,230100,1.2188,1.2189,1.2188,1.2189
EURUSD,20050802,230200,1.2189,1.2189,1.2189,1.2189
EURUSD,20050802,230300,1.2189,1.2190,1.2189,1.2189
EURUSD,20050802,230400,1.2188,1.2188,1.2186,1.2186
EURUSD,20050802,230500,1.2186,1.2189,1.2186,1.2189
EURUSD,20050802,230600,1.2190,1.2191,1.2190,1.2191
EURUSD,20050802,230700,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,230800,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,230900,1.2192,1.2194,1.2192,1.2194
EURUSD,20050802,231000,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,231100,1.2195,1.2195,1.2195,1.2195
EURUSD,20050802,231200,1.2196,1.2199,1.2196,1.2197
EURUSD,20050802,231300,1.2197,1.2198,1.2197,1.2198
EURUSD,20050802,231400,1.2198,1.2198,1.2197,1.2197
EURUSD,20050802,231500,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,231600,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,231700,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,231800,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,231900,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,232000,1.2197,1.2197,1.2197,1.2197
EURUSD,20050802,232100,1.2197,1.2197,1.2196,1.2196
EURUSD,20050802,232200,1.2196,1.2196,1.2195,1.2195
EURUSD,20050802,232300,1.2195,1.2196,1.2195,1.2195
EURUSD,20050802,232400,1.2195,1.2196,1.2195,1.2196
EURUSD,20050802,232500,1.2195,1.2196,1.2195,1.2196
EURUSD,20050802,232600,1.2196,1.2196,1.2195,1.2195
EURUSD,20050802,232700,1.2195,1.2195,1.2195,1.2195
EURUSD,20050802,232800,1.2195,1.2195,1.2195,1.2195
EURUSD,20050802,232900,1.2195,1.2195,1.2194,1.2194
EURUSD,20050802,233000,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,233100,1.2194,1.2194,1.2194,1.2194
EURUSD,20050802,233200,1.2194,1.2194,1.2193,1.2194
EURUSD,20050802,233300,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,233400,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,233500,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,233600,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,233700,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,233800,1.2192,1.2194,1.2192,1.2194
EURUSD,20050802,233900,1.2194,1.2194,1.2193,1.2193
EURUSD,20050802,234000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,234100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,234200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,234300,1.2193,1.2193,1.2191,1.2191
EURUSD,20050802,234400,1.2191,1.2193,1.2191,1.2193
EURUSD,20050802,234500,1.2193,1.2193,1.2192,1.2192
EURUSD,20050802,234600,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,234700,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,234800,1.2192,1.2193,1.2192,1.2193
EURUSD,20050802,234900,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,235000,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,235100,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,235200,1.2192,1.2192,1.2191,1.2191
EURUSD,20050802,235300,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,235400,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,235500,1.2191,1.2191,1.2191,1.2191
EURUSD,20050802,235600,1.2191,1.2192,1.2191,1.2192
EURUSD,20050802,235700,1.2192,1.2192,1.2192,1.2192
EURUSD,20050802,235800,1.2193,1.2193,1.2193,1.2193
EURUSD,20050802,235900,1.2193,1.2193,1.2193,1.2193
EURUSD,20050803,000000,1.2193,1.2193,1.2193,1.2193
GBPUSD,20050802,000100,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050802,000200,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050802,000300,1.7666,1.7666,1.7666,1.7666
GBPUSD,20050802,000400,1.7666,1.7667,1.7666,1.7667
GBPUSD,20050802,000500,1.7667,1.7670,1.7667,1.7670
GBPUSD,20050802,000600,1.7671,1.7671,1.7670,1.7670
GBPUSD,20050802,000700,1.7670,1.7670,1.7670,1.7670
GBPUSD,20050802,000800,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050802,000900,1.7670,1.7671,1.7670,1.7671
GBPUSD,20050802,001000,1.7671,1.7673,1.7671,1.7673
GBPUSD,20050802,001100,1.7673,1.7674,1.7673,1.7674
GBPUSD,20050802,001200,1.7674,1.7674,1.7672,1.7672
GBPUSD,20050802,001300,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,001400,1.7673,1.7674,1.7673,1.7673
GBPUSD,20050802,001500,1.7672,1.7673,1.7672,1.7673
GBPUSD,20050802,001600,1.7673,1.7673,1.7673,1.7673
GBPUSD,20050802,001700,1.7674,1.7674,1.7673,1.7673
GBPUSD,20050802,001800,1.7674,1.7674,1.7671,1.7671
GBPUSD,20050802,001900,1.7671,1.7671,1.7670,1.7671
GBPUSD,20050802,002000,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,002100,1.7672,1.7672,1.7671,1.7671
GBPUSD,20050802,002200,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050802,002300,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050802,002400,1.7671,1.7671,1.7671,1.7671
GBPUSD,20050802,002500,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,002600,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,002700,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,002800,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,002900,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,003000,1.7672,1.7674,1.7672,1.7673
GBPUSD,20050802,003100,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050802,003200,1.7675,1.7679,1.7675,1.7679
GBPUSD,20050802,003300,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,003400,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,003500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,003600,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050802,003700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,003800,1.7679,1.7681,1.7679,1.7681
GBPUSD,20050802,003900,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,004000,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,004100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,004200,1.7679,1.7680,1.7679,1.7680
GBPUSD,20050802,004300,1.7680,1.7681,1.7680,1.7680
GBPUSD,20050802,004400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,004500,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,004600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,004700,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050802,004800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,004900,1.7679,1.7679,1.7677,1.7678
GBPUSD,20050802,005000,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050802,005100,1.7678,1.7679,1.7678,1.7679
GBPUSD,20050802,005200,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,005300,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,005400,1.7679,1.7679,1.7677,1.7678
GBPUSD,20050802,005500,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050802,005600,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050802,005700,1.7678,1.7678,1.7676,1.7676
GBPUSD,20050802,005800,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050802,005900,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050802,010000,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050802,010100,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050802,010200,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050802,010300,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050802,010400,1.7676,1.7676,1.7676,1.7676
GBPUSD,20050802,010500,1.7677,1.7680,1.7677,1.7680
GBPUSD,20050802,010600,1.7680,1.7680,1.7679,1.7679
GBPUSD,20050802,010700,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,010800,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,010900,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,011000,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,011100,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,011200,1.7679,1.7679,1.7679,1.7679
GBPUSD,20050802,011300,1.7680,1.7680,1.7679,1.7680
GBPUSD,20050802,011400,1.7681,1.7683,1.7681,1.7683
GBPUSD,20050802,011500,1.7682,1.7684,1.7681,1.7681
GBPUSD,20050802,011600,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050802,011700,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050802,011800,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050802,011900,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050802,012000,1.7681,1.7681,1.7681,1.7681
GBPUSD,20050802,012100,1.7681,1.7681,1.7680,1.7680
GBPUSD,20050802,012200,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,012300,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,012400,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,012500,1.7680,1.7681,1.7680,1.7681
GBPUSD,20050802,012600,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,012700,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,012800,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,012900,1.7680,1.7680,1.7680,1.7680
GBPUSD,20050802,013000,1.7679,1.7679,1.7675,1.7676
GBPUSD,20050802,013100,1.7674,1.7675,1.7672,1.7674
GBPUSD,20050802,013200,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050802,013300,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050802,013400,1.7674,1.7675,1.7674,1.7674
GBPUSD,20050802,013500,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050802,013600,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050802,013700,1.7673,1.7673,1.7673,1.7673
GBPUSD,20050802,013800,1.7673,1.7673,1.7673,1.7673
GBPUSD,20050802,013900,1.7673,1.7673,1.7672,1.7672
GBPUSD,20050802,014000,1.7672,1.7672,1.7672,1.7672
GBPUSD,20050802,014100,1.7672,1.7675,1.7672,1.7675
GBPUSD,20050802,014200,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050802,014300,1.7674,1.7674,1.7674,1.7674
GBPUSD,20050802,014400,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050802,014500,1.7674,1.7675,1.7674,1.7675
GBPUSD,20050802,014600,1.7675,1.7676,1.7674,1.7676
GBPUSD,20050802,014700,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050802,014800,1.7678,1.7678,1.7678,1.7678
GBPUSD,20050802,014900,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050802,015000,1.7677,1.7678,1.7677,1.7678
GBPUSD,20050802,015100,1.7678,1.7678,1.7677,1.7677
GBPUSD,20050802,015200,1.7677,1.7677,1.7677,1.7677
GBPUSD,20050802,015300,1.7676,1.7679,1.7676,1.7678
GBPUSD,20050802,015400,1.7679,1.7679,1.7678,1.7679
GBPUSD,20050802,015500,1.7679,1.7679,1.7678,1.7679
GBPUSD,20050802,015600,1.7678,1.7682,1.7678,1.7682
GBPUSD,20050802,015700,1.7681,1.7683,1.7681,1.7683
GBPUSD,20050802,015800,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050802,015900,1.7685,1.7685,1.7684,1.7684
GBPUSD,20050802,020000,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050802,020100,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050802,020200,1.7684,1.7685,1.7684,1.7685
GBPUSD,20050802,020300,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050802,020400,1.7686,1.7687,1.7685,1.7685
GBPUSD,20050802,020500,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050802,020600,1.7685,1.7685,1.7685,1.7685
GBPUSD,20050802,020700,1.7685,1.7685,1.7683,1.7684
GBPUSD,20050802,020800,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050802,020900,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050802,021000,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050802,021100,1.7684,1.7684,1.7684,1.7684
GBPUSD,20050802,021200,1.7684,1.7684,1.7683,1.7683
GBPUSD,20050802,021300,1.7682,1.7682,1.7682,1.7682
GBPUSD,20050802,021400,1.7682,1.7682,1.7681,1.7681
GBPUSD,20050802,021500,1.7682,1.7683,1.7682,1.7683
GBPUSD,20050802,021600,1.7682,1.7685,1.7681,1.7684
GBPUSD,20050802,021700,1.7685,1.7686,1.7684,1.7686
GBPUSD,20050802,021800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050802,021900,1.7686,1.7687,1.7686,1.7687
GBPUSD,20050802,022000,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050802,022100,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050802,022200,1.7686,1.7687,1.7686,1.7687
GBPUSD,20050802,022300,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050802,022400,1.7687,1.7687,1.7687,1.7687
GBPUSD,20050802,022500,1.7687,1.7687,1.7686,1.7686
GBPUSD,20050802,022600,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050802,022700,1.7687,1.7689,1.7687,1.7689
GBPUSD,20050802,022800,1.7688,1.7691,1.7688,1.7691
GBPUSD,20050802,022900,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050802,023000,1.7691,1.7691,1.7689,1.7689
GBPUSD,20050802,023100,1.7689,1.7690,1.7689,1.7690
GBPUSD,20050802,023200,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050802,023300,1.7691,1.7691,1.7691,1.7691
GBPUSD,20050802,023400,1.7692,1.7693,1.7692,1.7693
GBPUSD,20050802,023500,1.7694,1.7695,1.7693,1.7695
GBPUSD,20050802,023600,1.7696,1.7697,1.7695,1.7697
GBPUSD,20050802,023700,1.7697,1.7697,1.7696,1.7696
GBPUSD,20050802,023800,1.7697,1.7697,1.7695,1.7695
GBPUSD,20050802,023900,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050802,024000,1.7695,1.7695,1.7693,1.7694
GBPUSD,20050802,024100,1.7695,1.7695,1.7694,1.7694
GBPUSD,20050802,024200,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050802,024300,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050802,024400,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050802,024500,1.7692,1.7692,1.7689,1.7689
GBPUSD,20050802,024600,1.7688,1.7688,1.7687,1.7687
GBPUSD,20050802,024700,1.7686,1.7686,1.7685,1.7685
GBPUSD,20050802,024800,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050802,024900,1.7687,1.7687,1.7686,1.7686
GBPUSD,20050802,025000,1.7686,1.7686,1.7686,1.7686
GBPUSD,20050802,025100,1.7686,1.7690,1.7686,1.7690
GBPUSD,20050802,025200,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050802,025300,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050802,025400,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050802,025500,1.7688,1.7689,1.7687,1.7689
GBPUSD,20050802,025600,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050802,025700,1.7689,1.7689,1.7689,1.7689
GBPUSD,20050802,025800,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050802,025900,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050802,030000,1.7689,1.7689,1.7688,1.7688
GBPUSD,20050802,030100,1.7689,1.7690,1.7689,1.7690
GBPUSD,20050802,030200,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050802,030300,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050802,030400,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050802,030500,1.7690,1.7690,1.7690,1.7690
GBPUSD,20050802,030600,1.7690,1.7691,1.7690,1.7691
GBPUSD,20050802,030700,1.7691,1.7695,1.7691,1.7695
GBPUSD,20050802,030800,1.7696,1.7696,1.7692,1.7692
GBPUSD,20050802,030900,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050802,031000,1.7692,1.7693,1.7692,1.7692
GBPUSD,20050802,031100,1.7693,1.7693,1.7693,1.7693
GBPUSD,20050802,031200,1.7693,1.7695,1.7693,1.7695
GBPUSD,20050802,031300,1.7696,1.7697,1.7696,1.7697
GBPUSD,20050802,031400,1.7698,1.7698,1.7697,1.7697
GBPUSD,20050802,031500,1.7697,1.7697,1.7697,1.7697
GBPUSD,20050802,031600,1.7697,1.7699,1.7697,1.7699
GBPUSD,20050802,031700,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050802,031800,1.7699,1.7700,1.7699,1.7699
GBPUSD,20050802,031900,1.7699,1.7699,1.7698,1.7698
GBPUSD,20050802,032000,1.7697,1.7697,1.7696,1.7697
GBPUSD,20050802,032100,1.7696,1.7697,1.7696,1.7697
GBPUSD,20050802,032200,1.7697,1.7697,1.7697,1.7697
GBPUSD,20050802,032300,1.7697,1.7699,1.7697,1.7699
GBPUSD,20050802,032400,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050802,032500,1.7698,1.7698,1.7696,1.7696
GBPUSD,20050802,032600,1.7696,1.7697,1.7696,1.7696
GBPUSD,20050802,032700,1.7696,1.7697,1.7695,1.7697
GBPUSD,20050802,032800,1.7698,1.7699,1.7698,1.7699
GBPUSD,20050802,032900,1.7700,1.7702,1.7700,1.7702
GBPUSD,20050802,033000,1.7703,1.7706,1.7703,1.7706
GBPUSD,20050802,033100,1.7706,1.7706,1.7704,1.7706
GBPUSD,20050802,033200,1.7705,1.7706,1.7705,1.7705
GBPUSD,20050802,033300,1.7705,1.7709,1.7705,1.7709
GBPUSD,20050802,033400,1.7709,1.7709,1.7707,1.7708
GBPUSD,20050802,033500,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050802,033600,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,033700,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050802,033800,1.7711,1.7711,1.7710,1.7710
GBPUSD,20050802,033900,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050802,034000,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050802,034100,1.7707,1.7709,1.7707,1.7709
GBPUSD,20050802,034200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,034300,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050802,034400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,034500,1.7710,1.7710,1.7708,1.7708
GBPUSD,20050802,034600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,034700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050802,034800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,034900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,035000,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050802,035100,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,035200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,035300,1.7707,1.7711,1.7707,1.7711
GBPUSD,20050802,035400,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,035500,1.7712,1.7712,1.7711,1.7712
GBPUSD,20050802,035600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,035700,1.7712,1.7718,1.7712,1.7717
GBPUSD,20050802,035800,1.7718,1.7720,1.7718,1.7719
GBPUSD,20050802,035900,1.7718,1.7720,1.7718,1.7720
GBPUSD,20050802,040000,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050802,040100,1.7720,1.7720,1.7716,1.7716
GBPUSD,20050802,040200,1.7717,1.7718,1.7717,1.7718
GBPUSD,20050802,040300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20050802,040400,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050802,040500,1.7719,1.7720,1.7719,1.7720
GBPUSD,20050802,040600,1.7720,1.7720,1.7719,1.7719
GBPUSD,20050802,040700,1.7720,1.7721,1.7718,1.7718
GBPUSD,20050802,040800,1.7717,1.7720,1.7717,1.7718
GBPUSD,20050802,040900,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050802,041000,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050802,041100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,041200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,041300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,041400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,041500,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,041600,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,041700,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,041800,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,041900,1.7717,1.7717,1.7716,1.7717
GBPUSD,20050802,042000,1.7717,1.7718,1.7717,1.7717
GBPUSD,20050802,042100,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,042200,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,042300,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,042400,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050802,042500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,042600,1.7715,1.7715,1.7715,1.7715
GBPUSD,20050802,042700,1.7715,1.7715,1.7715,1.7715
GBPUSD,20050802,042800,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,042900,1.7716,1.7717,1.7715,1.7717
GBPUSD,20050802,043000,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050802,043100,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,043200,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,043300,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050802,043400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,043500,1.7714,1.7715,1.7712,1.7712
GBPUSD,20050802,043600,1.7713,1.7716,1.7712,1.7712
GBPUSD,20050802,043700,1.7712,1.7714,1.7711,1.7711
GBPUSD,20050802,043800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,043900,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050802,044000,1.7710,1.7710,1.7706,1.7708
GBPUSD,20050802,044100,1.7707,1.7708,1.7706,1.7706
GBPUSD,20050802,044200,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,044300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,044400,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050802,044500,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050802,044600,1.7708,1.7709,1.7708,1.7709
GBPUSD,20050802,044700,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050802,044800,1.7709,1.7711,1.7709,1.7709
GBPUSD,20050802,044900,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050802,045000,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050802,045100,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050802,045200,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050802,045300,1.7707,1.7707,1.7704,1.7704
GBPUSD,20050802,045400,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,045500,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,045600,1.7703,1.7703,1.7700,1.7700
GBPUSD,20050802,045700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050802,045800,1.7698,1.7699,1.7698,1.7698
GBPUSD,20050802,045900,1.7697,1.7697,1.7695,1.7695
GBPUSD,20050802,050000,1.7695,1.7695,1.7693,1.7694
GBPUSD,20050802,050100,1.7693,1.7694,1.7693,1.7694
GBPUSD,20050802,050200,1.7694,1.7694,1.7693,1.7693
GBPUSD,20050802,050300,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050802,050400,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050802,050500,1.7694,1.7694,1.7694,1.7694
GBPUSD,20050802,050600,1.7694,1.7695,1.7694,1.7694
GBPUSD,20050802,050700,1.7695,1.7696,1.7695,1.7695
GBPUSD,20050802,050800,1.7696,1.7696,1.7696,1.7696
GBPUSD,20050802,050900,1.7696,1.7697,1.7696,1.7697
GBPUSD,20050802,051000,1.7697,1.7697,1.7696,1.7697
GBPUSD,20050802,051100,1.7696,1.7696,1.7696,1.7696
GBPUSD,20050802,051200,1.7697,1.7697,1.7696,1.7697
GBPUSD,20050802,051300,1.7697,1.7697,1.7697,1.7697
GBPUSD,20050802,051400,1.7697,1.7697,1.7697,1.7697
GBPUSD,20050802,051500,1.7698,1.7701,1.7698,1.7701
GBPUSD,20050802,051600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,051700,1.7701,1.7704,1.7701,1.7703
GBPUSD,20050802,051800,1.7702,1.7704,1.7702,1.7704
GBPUSD,20050802,051900,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,052000,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,052100,1.7704,1.7704,1.7701,1.7702
GBPUSD,20050802,052200,1.7703,1.7705,1.7702,1.7705
GBPUSD,20050802,052300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050802,052400,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050802,052500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050802,052600,1.7705,1.7706,1.7705,1.7706
GBPUSD,20050802,052700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,052800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,052900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,053000,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,053100,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,053200,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050802,053300,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,053400,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050802,053500,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,053600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,053700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050802,053800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,053900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,054000,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,054100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050802,054200,1.7707,1.7707,1.7706,1.7707
GBPUSD,20050802,054300,1.7707,1.7709,1.7707,1.7709
GBPUSD,20050802,054400,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,054500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,054600,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050802,054700,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050802,054800,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050802,054900,1.7712,1.7713,1.7712,1.7713
GBPUSD,20050802,055000,1.7714,1.7715,1.7714,1.7714
GBPUSD,20050802,055100,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,055200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,055300,1.7715,1.7715,1.7715,1.7715
GBPUSD,20050802,055400,1.7715,1.7715,1.7714,1.7714
GBPUSD,20050802,055500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,055600,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,055700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,055800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,055900,1.7714,1.7715,1.7714,1.7715
GBPUSD,20050802,060000,1.7715,1.7715,1.7714,1.7715
GBPUSD,20050802,060100,1.7714,1.7715,1.7714,1.7715
GBPUSD,20050802,060200,1.7716,1.7716,1.7715,1.7716
GBPUSD,20050802,060300,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,060400,1.7714,1.7715,1.7713,1.7713
GBPUSD,20050802,060500,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050802,060600,1.7713,1.7714,1.7713,1.7713
GBPUSD,20050802,060700,1.7714,1.7716,1.7714,1.7715
GBPUSD,20050802,060800,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,060900,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,061000,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,061100,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,061200,1.7718,1.7723,1.7718,1.7723
GBPUSD,20050802,061300,1.7724,1.7726,1.7724,1.7725
GBPUSD,20050802,061400,1.7725,1.7725,1.7721,1.7723
GBPUSD,20050802,061500,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050802,061600,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050802,061700,1.7722,1.7722,1.7718,1.7718
GBPUSD,20050802,061800,1.7717,1.7717,1.7713,1.7715
GBPUSD,20050802,061900,1.7714,1.7714,1.7712,1.7712
GBPUSD,20050802,062000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,062100,1.7711,1.7714,1.7711,1.7714
GBPUSD,20050802,062200,1.7714,1.7715,1.7714,1.7715
GBPUSD,20050802,062300,1.7714,1.7715,1.7714,1.7715
GBPUSD,20050802,062400,1.7715,1.7715,1.7713,1.7713
GBPUSD,20050802,062500,1.7713,1.7713,1.7712,1.7712
GBPUSD,20050802,062600,1.7713,1.7713,1.7711,1.7711
GBPUSD,20050802,062700,1.7711,1.7711,1.7710,1.7710
GBPUSD,20050802,062800,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050802,062900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,063000,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050802,063100,1.7709,1.7709,1.7703,1.7703
GBPUSD,20050802,063200,1.7702,1.7703,1.7702,1.7703
GBPUSD,20050802,063300,1.7703,1.7705,1.7703,1.7704
GBPUSD,20050802,063400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,063500,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050802,063600,1.7706,1.7709,1.7706,1.7709
GBPUSD,20050802,063700,1.7710,1.7712,1.7710,1.7711
GBPUSD,20050802,063800,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,063900,1.7710,1.7710,1.7706,1.7706
GBPUSD,20050802,064000,1.7706,1.7706,1.7704,1.7706
GBPUSD,20050802,064100,1.7706,1.7706,1.7704,1.7705
GBPUSD,20050802,064200,1.7705,1.7706,1.7705,1.7706
GBPUSD,20050802,064300,1.7706,1.7707,1.7706,1.7706
GBPUSD,20050802,064400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,064500,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050802,064600,1.7705,1.7706,1.7704,1.7704
GBPUSD,20050802,064700,1.7705,1.7706,1.7705,1.7705
GBPUSD,20050802,064800,1.7705,1.7706,1.7705,1.7705
GBPUSD,20050802,064900,1.7705,1.7707,1.7705,1.7706
GBPUSD,20050802,065000,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,065100,1.7706,1.7708,1.7706,1.7708
GBPUSD,20050802,065200,1.7709,1.7710,1.7709,1.7709
GBPUSD,20050802,065300,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,065400,1.7709,1.7710,1.7709,1.7709
GBPUSD,20050802,065500,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,065600,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050802,065700,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,065800,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,065900,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,070000,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,070100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,070200,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050802,070300,1.7711,1.7713,1.7711,1.7713
GBPUSD,20050802,070400,1.7713,1.7718,1.7713,1.7718
GBPUSD,20050802,070500,1.7717,1.7719,1.7717,1.7719
GBPUSD,20050802,070600,1.7719,1.7719,1.7717,1.7718
GBPUSD,20050802,070700,1.7718,1.7718,1.7715,1.7715
GBPUSD,20050802,070800,1.7716,1.7716,1.7713,1.7713
GBPUSD,20050802,070900,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,071000,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,071100,1.7715,1.7716,1.7715,1.7715
GBPUSD,20050802,071200,1.7714,1.7715,1.7714,1.7714
GBPUSD,20050802,071300,1.7714,1.7714,1.7713,1.7714
GBPUSD,20050802,071400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,071500,1.7713,1.7713,1.7712,1.7712
GBPUSD,20050802,071600,1.7713,1.7715,1.7713,1.7715
GBPUSD,20050802,071700,1.7716,1.7716,1.7715,1.7716
GBPUSD,20050802,071800,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,071900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,072000,1.7715,1.7715,1.7715,1.7715
GBPUSD,20050802,072100,1.7715,1.7716,1.7714,1.7716
GBPUSD,20050802,072200,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,072300,1.7717,1.7717,1.7716,1.7717
GBPUSD,20050802,072400,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,072500,1.7717,1.7718,1.7717,1.7718
GBPUSD,20050802,072600,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050802,072700,1.7719,1.7722,1.7719,1.7722
GBPUSD,20050802,072800,1.7721,1.7722,1.7721,1.7721
GBPUSD,20050802,072900,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050802,073000,1.7719,1.7719,1.7717,1.7717
GBPUSD,20050802,073100,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050802,073200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,073300,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,073400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,073500,1.7716,1.7719,1.7716,1.7718
GBPUSD,20050802,073600,1.7719,1.7719,1.7718,1.7719
GBPUSD,20050802,073700,1.7718,1.7719,1.7717,1.7717
GBPUSD,20050802,073800,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050802,073900,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,074000,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,074100,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,074200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,074300,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,074400,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,074500,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,074600,1.7716,1.7716,1.7714,1.7714
GBPUSD,20050802,074700,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,074800,1.7713,1.7713,1.7709,1.7709
GBPUSD,20050802,074900,1.7708,1.7709,1.7708,1.7708
GBPUSD,20050802,075000,1.7707,1.7707,1.7704,1.7706
GBPUSD,20050802,075100,1.7705,1.7705,1.7701,1.7701
GBPUSD,20050802,075200,1.7700,1.7701,1.7694,1.7695
GBPUSD,20050802,075300,1.7696,1.7698,1.7696,1.7696
GBPUSD,20050802,075400,1.7697,1.7697,1.7697,1.7697
GBPUSD,20050802,075500,1.7698,1.7700,1.7698,1.7700
GBPUSD,20050802,075600,1.7700,1.7703,1.7700,1.7703
GBPUSD,20050802,075700,1.7704,1.7711,1.7704,1.7711
GBPUSD,20050802,075800,1.7712,1.7713,1.7711,1.7712
GBPUSD,20050802,075900,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050802,080000,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,080100,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050802,080200,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050802,080300,1.7709,1.7709,1.7707,1.7707
GBPUSD,20050802,080400,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050802,080500,1.7705,1.7706,1.7704,1.7706
GBPUSD,20050802,080600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,080700,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,080800,1.7707,1.7709,1.7707,1.7709
GBPUSD,20050802,080900,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050802,081000,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050802,081100,1.7708,1.7709,1.7707,1.7709
GBPUSD,20050802,081200,1.7709,1.7712,1.7709,1.7712
GBPUSD,20050802,081300,1.7711,1.7716,1.7711,1.7716
GBPUSD,20050802,081400,1.7715,1.7715,1.7712,1.7712
GBPUSD,20050802,081500,1.7711,1.7712,1.7711,1.7712
GBPUSD,20050802,081600,1.7713,1.7715,1.7713,1.7714
GBPUSD,20050802,081700,1.7713,1.7714,1.7713,1.7713
GBPUSD,20050802,081800,1.7712,1.7713,1.7711,1.7711
GBPUSD,20050802,081900,1.7710,1.7710,1.7708,1.7708
GBPUSD,20050802,082000,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050802,082100,1.7705,1.7706,1.7702,1.7703
GBPUSD,20050802,082200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,082300,1.7704,1.7706,1.7704,1.7705
GBPUSD,20050802,082400,1.7706,1.7709,1.7705,1.7708
GBPUSD,20050802,082500,1.7709,1.7709,1.7706,1.7706
GBPUSD,20050802,082600,1.7707,1.7708,1.7706,1.7707
GBPUSD,20050802,082700,1.7708,1.7710,1.7707,1.7707
GBPUSD,20050802,082800,1.7706,1.7706,1.7701,1.7702
GBPUSD,20050802,082900,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,083000,1.7704,1.7706,1.7704,1.7706
GBPUSD,20050802,083100,1.7705,1.7707,1.7705,1.7707
GBPUSD,20050802,083200,1.7708,1.7710,1.7708,1.7710
GBPUSD,20050802,083300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,083400,1.7710,1.7710,1.7699,1.7699
GBPUSD,20050802,083500,1.7698,1.7699,1.7698,1.7699
GBPUSD,20050802,083600,1.7700,1.7703,1.7700,1.7702
GBPUSD,20050802,083700,1.7701,1.7702,1.7701,1.7702
GBPUSD,20050802,083800,1.7702,1.7703,1.7701,1.7703
GBPUSD,20050802,083900,1.7703,1.7706,1.7702,1.7705
GBPUSD,20050802,084000,1.7705,1.7706,1.7705,1.7705
GBPUSD,20050802,084100,1.7706,1.7706,1.7704,1.7706
GBPUSD,20050802,084200,1.7706,1.7706,1.7705,1.7706
GBPUSD,20050802,084300,1.7706,1.7707,1.7705,1.7707
GBPUSD,20050802,084400,1.7709,1.7709,1.7707,1.7707
GBPUSD,20050802,084500,1.7706,1.7706,1.7702,1.7703
GBPUSD,20050802,084600,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,084700,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,084800,1.7704,1.7704,1.7702,1.7704
GBPUSD,20050802,084900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,085000,1.7705,1.7705,1.7704,1.7705
GBPUSD,20050802,085100,1.7705,1.7706,1.7704,1.7706
GBPUSD,20050802,085200,1.7706,1.7709,1.7706,1.7707
GBPUSD,20050802,085300,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050802,085400,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050802,085500,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050802,085600,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050802,085700,1.7707,1.7707,1.7706,1.7707
GBPUSD,20050802,085800,1.7706,1.7707,1.7705,1.7705
GBPUSD,20050802,085900,1.7704,1.7704,1.7699,1.7699
GBPUSD,20050802,090000,1.7698,1.7699,1.7697,1.7697
GBPUSD,20050802,090100,1.7697,1.7697,1.7696,1.7696
GBPUSD,20050802,090200,1.7695,1.7695,1.7693,1.7693
GBPUSD,20050802,090300,1.7692,1.7693,1.7691,1.7691
GBPUSD,20050802,090400,1.7690,1.7691,1.7689,1.7690
GBPUSD,20050802,090500,1.7691,1.7695,1.7691,1.7695
GBPUSD,20050802,090600,1.7694,1.7694,1.7689,1.7690
GBPUSD,20050802,090700,1.7691,1.7691,1.7689,1.7689
GBPUSD,20050802,090800,1.7690,1.7691,1.7683,1.7683
GBPUSD,20050802,090900,1.7684,1.7684,1.7682,1.7682
GBPUSD,20050802,091000,1.7681,1.7682,1.7678,1.7678
GBPUSD,20050802,091100,1.7677,1.7681,1.7677,1.7681
GBPUSD,20050802,091200,1.7681,1.7685,1.7681,1.7685
GBPUSD,20050802,091300,1.7685,1.7686,1.7685,1.7686
GBPUSD,20050802,091400,1.7685,1.7686,1.7682,1.7683
GBPUSD,20050802,091500,1.7684,1.7688,1.7684,1.7688
GBPUSD,20050802,091600,1.7688,1.7688,1.7688,1.7688
GBPUSD,20050802,091700,1.7688,1.7690,1.7688,1.7690
GBPUSD,20050802,091800,1.7691,1.7691,1.7690,1.7691
GBPUSD,20050802,091900,1.7690,1.7693,1.7690,1.7693
GBPUSD,20050802,092000,1.7693,1.7695,1.7693,1.7695
GBPUSD,20050802,092100,1.7696,1.7697,1.7695,1.7695
GBPUSD,20050802,092200,1.7694,1.7694,1.7691,1.7692
GBPUSD,20050802,092300,1.7693,1.7697,1.7693,1.7696
GBPUSD,20050802,092400,1.7695,1.7697,1.7695,1.7696
GBPUSD,20050802,092500,1.7697,1.7698,1.7697,1.7698
GBPUSD,20050802,092600,1.7697,1.7703,1.7697,1.7702
GBPUSD,20050802,092700,1.7703,1.7703,1.7699,1.7702
GBPUSD,20050802,092800,1.7703,1.7705,1.7703,1.7705
GBPUSD,20050802,092900,1.7706,1.7708,1.7706,1.7707
GBPUSD,20050802,093000,1.7708,1.7708,1.7704,1.7704
GBPUSD,20050802,093100,1.7703,1.7705,1.7702,1.7705
GBPUSD,20050802,093200,1.7706,1.7708,1.7706,1.7706
GBPUSD,20050802,093300,1.7705,1.7707,1.7704,1.7707
GBPUSD,20050802,093400,1.7707,1.7714,1.7707,1.7714
GBPUSD,20050802,093500,1.7715,1.7715,1.7712,1.7713
GBPUSD,20050802,093600,1.7712,1.7712,1.7709,1.7711
GBPUSD,20050802,093700,1.7712,1.7716,1.7712,1.7715
GBPUSD,20050802,093800,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,093900,1.7715,1.7716,1.7714,1.7714
GBPUSD,20050802,094000,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,094100,1.7713,1.7713,1.7708,1.7708
GBPUSD,20050802,094200,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050802,094300,1.7712,1.7713,1.7712,1.7712
GBPUSD,20050802,094400,1.7711,1.7712,1.7711,1.7712
GBPUSD,20050802,094500,1.7711,1.7713,1.7711,1.7713
GBPUSD,20050802,094600,1.7713,1.7714,1.7712,1.7714
GBPUSD,20050802,094700,1.7715,1.7719,1.7715,1.7719
GBPUSD,20050802,094800,1.7720,1.7722,1.7720,1.7722
GBPUSD,20050802,094900,1.7723,1.7729,1.7722,1.7728
GBPUSD,20050802,095000,1.7727,1.7727,1.7722,1.7722
GBPUSD,20050802,095100,1.7723,1.7723,1.7720,1.7720
GBPUSD,20050802,095200,1.7719,1.7720,1.7719,1.7720
GBPUSD,20050802,095300,1.7720,1.7726,1.7720,1.7726
GBPUSD,20050802,095400,1.7727,1.7729,1.7726,1.7729
GBPUSD,20050802,095500,1.7730,1.7733,1.7730,1.7732
GBPUSD,20050802,095600,1.7734,1.7734,1.7730,1.7730
GBPUSD,20050802,095700,1.7731,1.7734,1.7731,1.7732
GBPUSD,20050802,095800,1.7731,1.7731,1.7724,1.7724
GBPUSD,20050802,095900,1.7725,1.7726,1.7723,1.7726
GBPUSD,20050802,100000,1.7727,1.7729,1.7727,1.7729
GBPUSD,20050802,100100,1.7730,1.7733,1.7730,1.7733
GBPUSD,20050802,100200,1.7732,1.7732,1.7729,1.7729
GBPUSD,20050802,100300,1.7728,1.7729,1.7727,1.7729
GBPUSD,20050802,100400,1.7729,1.7729,1.7727,1.7727
GBPUSD,20050802,100500,1.7727,1.7728,1.7727,1.7727
GBPUSD,20050802,100600,1.7726,1.7729,1.7725,1.7729
GBPUSD,20050802,100700,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050802,100800,1.7733,1.7742,1.7733,1.7742
GBPUSD,20050802,100900,1.7741,1.7741,1.7739,1.7739
GBPUSD,20050802,101000,1.7739,1.7739,1.7737,1.7737
GBPUSD,20050802,101100,1.7736,1.7737,1.7736,1.7736
GBPUSD,20050802,101200,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050802,101300,1.7735,1.7736,1.7735,1.7736
GBPUSD,20050802,101400,1.7737,1.7737,1.7735,1.7735
GBPUSD,20050802,101500,1.7734,1.7734,1.7731,1.7731
GBPUSD,20050802,101600,1.7730,1.7730,1.7725,1.7725
GBPUSD,20050802,101700,1.7726,1.7727,1.7726,1.7727
GBPUSD,20050802,101800,1.7727,1.7727,1.7724,1.7724
GBPUSD,20050802,101900,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050802,102000,1.7724,1.7726,1.7724,1.7725
GBPUSD,20050802,102100,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050802,102200,1.7725,1.7728,1.7725,1.7728
GBPUSD,20050802,102300,1.7729,1.7732,1.7729,1.7731
GBPUSD,20050802,102400,1.7730,1.7733,1.7730,1.7733
GBPUSD,20050802,102500,1.7734,1.7740,1.7732,1.7740
GBPUSD,20050802,102600,1.7741,1.7745,1.7741,1.7742
GBPUSD,20050802,102700,1.7741,1.7742,1.7740,1.7740
GBPUSD,20050802,102800,1.7739,1.7739,1.7739,1.7739
GBPUSD,20050802,102900,1.7739,1.7740,1.7739,1.7740
GBPUSD,20050802,103000,1.7740,1.7740,1.7739,1.7740
GBPUSD,20050802,103100,1.7740,1.7740,1.7739,1.7739
GBPUSD,20050802,103200,1.7740,1.7740,1.7731,1.7731
GBPUSD,20050802,103300,1.7730,1.7731,1.7727,1.7727
GBPUSD,20050802,103400,1.7726,1.7731,1.7724,1.7731
GBPUSD,20050802,103500,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050802,103600,1.7732,1.7734,1.7728,1.7728
GBPUSD,20050802,103700,1.7727,1.7733,1.7727,1.7732
GBPUSD,20050802,103800,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050802,103900,1.7731,1.7732,1.7729,1.7729
GBPUSD,20050802,104000,1.7728,1.7729,1.7728,1.7728
GBPUSD,20050802,104100,1.7728,1.7730,1.7728,1.7730
GBPUSD,20050802,104200,1.7729,1.7729,1.7727,1.7729
GBPUSD,20050802,104300,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050802,104400,1.7732,1.7733,1.7732,1.7733
GBPUSD,20050802,104500,1.7733,1.7733,1.7731,1.7731
GBPUSD,20050802,104600,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050802,104700,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050802,104800,1.7731,1.7732,1.7730,1.7731
GBPUSD,20050802,104900,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050802,105000,1.7730,1.7731,1.7729,1.7729
GBPUSD,20050802,105100,1.7728,1.7728,1.7724,1.7724
GBPUSD,20050802,105200,1.7723,1.7723,1.7718,1.7718
GBPUSD,20050802,105300,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050802,105400,1.7717,1.7717,1.7715,1.7715
GBPUSD,20050802,105500,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,105600,1.7717,1.7717,1.7716,1.7717
GBPUSD,20050802,105700,1.7718,1.7720,1.7718,1.7720
GBPUSD,20050802,105800,1.7720,1.7721,1.7720,1.7721
GBPUSD,20050802,105900,1.7722,1.7725,1.7722,1.7725
GBPUSD,20050802,110000,1.7726,1.7728,1.7726,1.7727
GBPUSD,20050802,110100,1.7727,1.7727,1.7726,1.7726
GBPUSD,20050802,110200,1.7726,1.7726,1.7725,1.7725
GBPUSD,20050802,110300,1.7725,1.7727,1.7725,1.7727
GBPUSD,20050802,110400,1.7727,1.7727,1.7726,1.7726
GBPUSD,20050802,110500,1.7727,1.7727,1.7726,1.7726
GBPUSD,20050802,110600,1.7726,1.7726,1.7726,1.7726
GBPUSD,20050802,110700,1.7725,1.7726,1.7725,1.7725
GBPUSD,20050802,110800,1.7725,1.7726,1.7725,1.7726
GBPUSD,20050802,110900,1.7725,1.7726,1.7725,1.7726
GBPUSD,20050802,111000,1.7725,1.7727,1.7725,1.7726
GBPUSD,20050802,111100,1.7727,1.7727,1.7726,1.7727
GBPUSD,20050802,111200,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050802,111300,1.7728,1.7728,1.7725,1.7725
GBPUSD,20050802,111400,1.7724,1.7725,1.7724,1.7724
GBPUSD,20050802,111500,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050802,111600,1.7722,1.7722,1.7720,1.7721
GBPUSD,20050802,111700,1.7721,1.7721,1.7720,1.7721
GBPUSD,20050802,111800,1.7722,1.7722,1.7720,1.7721
GBPUSD,20050802,111900,1.7720,1.7720,1.7716,1.7716
GBPUSD,20050802,112000,1.7715,1.7717,1.7715,1.7717
GBPUSD,20050802,112100,1.7718,1.7719,1.7717,1.7718
GBPUSD,20050802,112200,1.7719,1.7719,1.7718,1.7719
GBPUSD,20050802,112300,1.7720,1.7720,1.7718,1.7719
GBPUSD,20050802,112400,1.7720,1.7720,1.7718,1.7718
GBPUSD,20050802,112500,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050802,112600,1.7715,1.7715,1.7713,1.7713
GBPUSD,20050802,112700,1.7712,1.7713,1.7708,1.7710
GBPUSD,20050802,112800,1.7709,1.7710,1.7709,1.7709
GBPUSD,20050802,112900,1.7708,1.7709,1.7707,1.7707
GBPUSD,20050802,113000,1.7706,1.7708,1.7706,1.7707
GBPUSD,20050802,113100,1.7706,1.7707,1.7706,1.7706
GBPUSD,20050802,113200,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,113300,1.7708,1.7711,1.7707,1.7711
GBPUSD,20050802,113400,1.7712,1.7714,1.7712,1.7713
GBPUSD,20050802,113500,1.7713,1.7714,1.7713,1.7714
GBPUSD,20050802,113600,1.7714,1.7714,1.7711,1.7711
GBPUSD,20050802,113700,1.7712,1.7713,1.7711,1.7713
GBPUSD,20050802,113800,1.7713,1.7715,1.7713,1.7715
GBPUSD,20050802,113900,1.7714,1.7714,1.7713,1.7713
GBPUSD,20050802,114000,1.7713,1.7713,1.7711,1.7712
GBPUSD,20050802,114100,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,114200,1.7712,1.7713,1.7712,1.7713
GBPUSD,20050802,114300,1.7713,1.7714,1.7713,1.7713
GBPUSD,20050802,114400,1.7712,1.7713,1.7710,1.7713
GBPUSD,20050802,114500,1.7714,1.7715,1.7714,1.7715
GBPUSD,20050802,114600,1.7716,1.7716,1.7715,1.7716
GBPUSD,20050802,114700,1.7717,1.7721,1.7717,1.7721
GBPUSD,20050802,114800,1.7721,1.7722,1.7718,1.7718
GBPUSD,20050802,114900,1.7717,1.7717,1.7715,1.7715
GBPUSD,20050802,115000,1.7714,1.7714,1.7711,1.7714
GBPUSD,20050802,115100,1.7713,1.7715,1.7712,1.7715
GBPUSD,20050802,115200,1.7716,1.7720,1.7716,1.7720
GBPUSD,20050802,115300,1.7721,1.7721,1.7719,1.7719
GBPUSD,20050802,115400,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050802,115500,1.7718,1.7718,1.7715,1.7715
GBPUSD,20050802,115600,1.7714,1.7717,1.7714,1.7717
GBPUSD,20050802,115700,1.7717,1.7718,1.7716,1.7716
GBPUSD,20050802,115800,1.7715,1.7716,1.7714,1.7716
GBPUSD,20050802,115900,1.7716,1.7716,1.7715,1.7716
GBPUSD,20050802,120000,1.7715,1.7716,1.7713,1.7714
GBPUSD,20050802,120100,1.7713,1.7717,1.7712,1.7717
GBPUSD,20050802,120200,1.7718,1.7719,1.7717,1.7719
GBPUSD,20050802,120300,1.7718,1.7719,1.7716,1.7716
GBPUSD,20050802,120400,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,120500,1.7716,1.7718,1.7716,1.7718
GBPUSD,20050802,120600,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050802,120700,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,120800,1.7716,1.7717,1.7716,1.7716
GBPUSD,20050802,120900,1.7717,1.7719,1.7717,1.7718
GBPUSD,20050802,121000,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050802,121100,1.7719,1.7719,1.7718,1.7718
GBPUSD,20050802,121200,1.7718,1.7718,1.7717,1.7718
GBPUSD,20050802,121300,1.7718,1.7718,1.7716,1.7716
GBPUSD,20050802,121400,1.7717,1.7717,1.7716,1.7717
GBPUSD,20050802,121500,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,121600,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,121700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,121800,1.7716,1.7718,1.7716,1.7718
GBPUSD,20050802,121900,1.7718,1.7718,1.7717,1.7718
GBPUSD,20050802,122000,1.7717,1.7718,1.7716,1.7716
GBPUSD,20050802,122100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,122200,1.7716,1.7716,1.7715,1.7715
GBPUSD,20050802,122300,1.7715,1.7715,1.7712,1.7712
GBPUSD,20050802,122400,1.7713,1.7716,1.7713,1.7715
GBPUSD,20050802,122500,1.7715,1.7715,1.7713,1.7714
GBPUSD,20050802,122600,1.7713,1.7716,1.7713,1.7716
GBPUSD,20050802,122700,1.7715,1.7716,1.7714,1.7714
GBPUSD,20050802,122800,1.7713,1.7716,1.7713,1.7716
GBPUSD,20050802,122900,1.7716,1.7717,1.7716,1.7716
GBPUSD,20050802,123000,1.7717,1.7717,1.7715,1.7715
GBPUSD,20050802,123100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,123200,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,123300,1.7718,1.7721,1.7718,1.7721
GBPUSD,20050802,123400,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050802,123500,1.7721,1.7721,1.7721,1.7721
GBPUSD,20050802,123600,1.7721,1.7721,1.7720,1.7721
GBPUSD,20050802,123700,1.7722,1.7722,1.7720,1.7720
GBPUSD,20050802,123800,1.7721,1.7721,1.7720,1.7721
GBPUSD,20050802,123900,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050802,124000,1.7720,1.7720,1.7718,1.7718
GBPUSD,20050802,124100,1.7718,1.7720,1.7718,1.7719
GBPUSD,20050802,124200,1.7720,1.7722,1.7719,1.7722
GBPUSD,20050802,124300,1.7721,1.7722,1.7721,1.7722
GBPUSD,20050802,124400,1.7721,1.7721,1.7720,1.7721
GBPUSD,20050802,124500,1.7721,1.7723,1.7721,1.7723
GBPUSD,20050802,124600,1.7724,1.7725,1.7722,1.7723
GBPUSD,20050802,124700,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050802,124800,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050802,124900,1.7725,1.7725,1.7724,1.7724
GBPUSD,20050802,125000,1.7725,1.7725,1.7725,1.7725
GBPUSD,20050802,125100,1.7724,1.7725,1.7724,1.7724
GBPUSD,20050802,125200,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050802,125300,1.7723,1.7723,1.7721,1.7721
GBPUSD,20050802,125400,1.7722,1.7723,1.7722,1.7722
GBPUSD,20050802,125500,1.7721,1.7721,1.7717,1.7717
GBPUSD,20050802,125600,1.7716,1.7717,1.7716,1.7717
GBPUSD,20050802,125700,1.7717,1.7717,1.7716,1.7717
GBPUSD,20050802,125800,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050802,125900,1.7717,1.7717,1.7715,1.7716
GBPUSD,20050802,130000,1.7716,1.7718,1.7716,1.7718
GBPUSD,20050802,130100,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050802,130200,1.7719,1.7721,1.7719,1.7719
GBPUSD,20050802,130300,1.7720,1.7720,1.7720,1.7720
GBPUSD,20050802,130400,1.7720,1.7721,1.7720,1.7721
GBPUSD,20050802,130500,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050802,130600,1.7723,1.7724,1.7722,1.7724
GBPUSD,20050802,130700,1.7725,1.7725,1.7723,1.7724
GBPUSD,20050802,130800,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050802,130900,1.7723,1.7723,1.7721,1.7721
GBPUSD,20050802,131000,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050802,131100,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050802,131200,1.7723,1.7727,1.7723,1.7727
GBPUSD,20050802,131300,1.7728,1.7730,1.7727,1.7730
GBPUSD,20050802,131400,1.7729,1.7729,1.7727,1.7728
GBPUSD,20050802,131500,1.7727,1.7730,1.7727,1.7729
GBPUSD,20050802,131600,1.7730,1.7730,1.7728,1.7728
GBPUSD,20050802,131700,1.7728,1.7729,1.7727,1.7729
GBPUSD,20050802,131800,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050802,131900,1.7729,1.7729,1.7728,1.7728
GBPUSD,20050802,132000,1.7729,1.7730,1.7728,1.7730
GBPUSD,20050802,132100,1.7730,1.7730,1.7729,1.7730
GBPUSD,20050802,132200,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050802,132300,1.7730,1.7730,1.7729,1.7730
GBPUSD,20050802,132400,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050802,132500,1.7731,1.7732,1.7731,1.7731
GBPUSD,20050802,132600,1.7730,1.7730,1.7727,1.7727
GBPUSD,20050802,132700,1.7728,1.7728,1.7727,1.7728
GBPUSD,20050802,132800,1.7727,1.7727,1.7723,1.7723
GBPUSD,20050802,132900,1.7724,1.7726,1.7724,1.7726
GBPUSD,20050802,133000,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050802,133100,1.7728,1.7729,1.7727,1.7727
GBPUSD,20050802,133200,1.7727,1.7727,1.7726,1.7726
GBPUSD,20050802,133300,1.7726,1.7726,1.7725,1.7726
GBPUSD,20050802,133400,1.7726,1.7727,1.7726,1.7727
GBPUSD,20050802,133500,1.7728,1.7730,1.7728,1.7729
GBPUSD,20050802,133600,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050802,133700,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050802,133800,1.7732,1.7734,1.7732,1.7732
GBPUSD,20050802,133900,1.7731,1.7732,1.7731,1.7731
GBPUSD,20050802,134000,1.7730,1.7731,1.7730,1.7731
GBPUSD,20050802,134100,1.7730,1.7732,1.7730,1.7730
GBPUSD,20050802,134200,1.7731,1.7732,1.7731,1.7732
GBPUSD,20050802,134300,1.7732,1.7732,1.7731,1.7732
GBPUSD,20050802,134400,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050802,134500,1.7735,1.7735,1.7735,1.7735
GBPUSD,20050802,134600,1.7734,1.7734,1.7732,1.7732
GBPUSD,20050802,134700,1.7733,1.7733,1.7731,1.7732
GBPUSD,20050802,134800,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050802,134900,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050802,135000,1.7732,1.7733,1.7732,1.7733
GBPUSD,20050802,135100,1.7732,1.7732,1.7730,1.7730
GBPUSD,20050802,135200,1.7730,1.7732,1.7730,1.7732
GBPUSD,20050802,135300,1.7732,1.7732,1.7732,1.7732
GBPUSD,20050802,135400,1.7733,1.7735,1.7733,1.7735
GBPUSD,20050802,135500,1.7735,1.7736,1.7734,1.7734
GBPUSD,20050802,135600,1.7734,1.7735,1.7734,1.7734
GBPUSD,20050802,135700,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050802,135800,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050802,135900,1.7734,1.7734,1.7734,1.7734
GBPUSD,20050802,140000,1.7733,1.7733,1.7732,1.7732
GBPUSD,20050802,140100,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050802,140200,1.7732,1.7732,1.7731,1.7732
GBPUSD,20050802,140300,1.7732,1.7732,1.7731,1.7731
GBPUSD,20050802,140400,1.7732,1.7732,1.7730,1.7730
GBPUSD,20050802,140500,1.7731,1.7732,1.7731,1.7731
GBPUSD,20050802,140600,1.7731,1.7731,1.7729,1.7730
GBPUSD,20050802,140700,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050802,140800,1.7729,1.7729,1.7727,1.7727
GBPUSD,20050802,140900,1.7727,1.7728,1.7726,1.7726
GBPUSD,20050802,141000,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050802,141100,1.7723,1.7724,1.7723,1.7723
GBPUSD,20050802,141200,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050802,141300,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050802,141400,1.7725,1.7726,1.7725,1.7726
GBPUSD,20050802,141500,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050802,141600,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050802,141700,1.7722,1.7724,1.7721,1.7724
GBPUSD,20050802,141800,1.7725,1.7730,1.7725,1.7730
GBPUSD,20050802,141900,1.7729,1.7729,1.7729,1.7729
GBPUSD,20050802,142000,1.7729,1.7729,1.7727,1.7727
GBPUSD,20050802,142100,1.7726,1.7728,1.7725,1.7728
GBPUSD,20050802,142200,1.7729,1.7729,1.7726,1.7727
GBPUSD,20050802,142300,1.7728,1.7728,1.7727,1.7727
GBPUSD,20050802,142400,1.7727,1.7728,1.7727,1.7727
GBPUSD,20050802,142500,1.7727,1.7728,1.7727,1.7727
GBPUSD,20050802,142600,1.7728,1.7729,1.7727,1.7728
GBPUSD,20050802,142700,1.7728,1.7728,1.7723,1.7725
GBPUSD,20050802,142800,1.7724,1.7725,1.7723,1.7724
GBPUSD,20050802,142900,1.7724,1.7724,1.7722,1.7723
GBPUSD,20050802,143000,1.7722,1.7723,1.7721,1.7722
GBPUSD,20050802,143100,1.7722,1.7723,1.7715,1.7715
GBPUSD,20050802,143200,1.7716,1.7722,1.7716,1.7722
GBPUSD,20050802,143300,1.7722,1.7725,1.7722,1.7725
GBPUSD,20050802,143400,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050802,143500,1.7724,1.7729,1.7724,1.7728
GBPUSD,20050802,143600,1.7727,1.7729,1.7726,1.7729
GBPUSD,20050802,143700,1.7728,1.7729,1.7727,1.7729
GBPUSD,20050802,143800,1.7728,1.7729,1.7726,1.7726
GBPUSD,20050802,143900,1.7725,1.7726,1.7723,1.7725
GBPUSD,20050802,144000,1.7726,1.7727,1.7725,1.7727
GBPUSD,20050802,144100,1.7728,1.7730,1.7727,1.7730
GBPUSD,20050802,144200,1.7729,1.7736,1.7729,1.7734
GBPUSD,20050802,144300,1.7735,1.7735,1.7730,1.7730
GBPUSD,20050802,144400,1.7729,1.7729,1.7728,1.7729
GBPUSD,20050802,144500,1.7729,1.7730,1.7729,1.7730
GBPUSD,20050802,144600,1.7730,1.7730,1.7730,1.7730
GBPUSD,20050802,144700,1.7731,1.7735,1.7731,1.7735
GBPUSD,20050802,144800,1.7736,1.7741,1.7736,1.7740
GBPUSD,20050802,144900,1.7741,1.7741,1.7735,1.7735
GBPUSD,20050802,145000,1.7736,1.7736,1.7734,1.7734
GBPUSD,20050802,145100,1.7735,1.7743,1.7735,1.7737
GBPUSD,20050802,145200,1.7738,1.7745,1.7738,1.7744
GBPUSD,20050802,145300,1.7743,1.7746,1.7741,1.7741
GBPUSD,20050802,145400,1.7740,1.7740,1.7733,1.7736
GBPUSD,20050802,145500,1.7737,1.7744,1.7737,1.7744
GBPUSD,20050802,145600,1.7745,1.7748,1.7731,1.7732
GBPUSD,20050802,145700,1.7733,1.7737,1.7732,1.7737
GBPUSD,20050802,145800,1.7736,1.7736,1.7732,1.7732
GBPUSD,20050802,145900,1.7733,1.7735,1.7733,1.7734
GBPUSD,20050802,150000,1.7735,1.7735,1.7731,1.7735
GBPUSD,20050802,150100,1.7734,1.7735,1.7733,1.7735
GBPUSD,20050802,150200,1.7736,1.7737,1.7733,1.7737
GBPUSD,20050802,150300,1.7738,1.7740,1.7738,1.7738
GBPUSD,20050802,150400,1.7737,1.7739,1.7737,1.7738
GBPUSD,20050802,150500,1.7737,1.7737,1.7730,1.7730
GBPUSD,20050802,150600,1.7729,1.7730,1.7723,1.7723
GBPUSD,20050802,150700,1.7722,1.7724,1.7718,1.7718
GBPUSD,20050802,150800,1.7719,1.7726,1.7719,1.7725
GBPUSD,20050802,150900,1.7726,1.7733,1.7726,1.7733
GBPUSD,20050802,151000,1.7732,1.7736,1.7732,1.7736
GBPUSD,20050802,151100,1.7737,1.7737,1.7729,1.7729
GBPUSD,20050802,151200,1.7728,1.7729,1.7727,1.7727
GBPUSD,20050802,151300,1.7728,1.7731,1.7728,1.7730
GBPUSD,20050802,151400,1.7731,1.7732,1.7730,1.7730
GBPUSD,20050802,151500,1.7731,1.7731,1.7729,1.7729
GBPUSD,20050802,151600,1.7728,1.7730,1.7728,1.7729
GBPUSD,20050802,151700,1.7728,1.7731,1.7728,1.7731
GBPUSD,20050802,151800,1.7731,1.7731,1.7730,1.7731
GBPUSD,20050802,151900,1.7731,1.7732,1.7730,1.7732
GBPUSD,20050802,152000,1.7731,1.7731,1.7724,1.7724
GBPUSD,20050802,152100,1.7723,1.7726,1.7722,1.7726
GBPUSD,20050802,152200,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050802,152300,1.7727,1.7727,1.7725,1.7725
GBPUSD,20050802,152400,1.7726,1.7726,1.7725,1.7726
GBPUSD,20050802,152500,1.7727,1.7728,1.7727,1.7727
GBPUSD,20050802,152600,1.7727,1.7728,1.7727,1.7728
GBPUSD,20050802,152700,1.7727,1.7730,1.7727,1.7729
GBPUSD,20050802,152800,1.7728,1.7733,1.7728,1.7733
GBPUSD,20050802,152900,1.7734,1.7734,1.7731,1.7732
GBPUSD,20050802,153000,1.7731,1.7731,1.7730,1.7730
GBPUSD,20050802,153100,1.7731,1.7735,1.7731,1.7735
GBPUSD,20050802,153200,1.7736,1.7738,1.7736,1.7737
GBPUSD,20050802,153300,1.7737,1.7737,1.7732,1.7732
GBPUSD,20050802,153400,1.7731,1.7733,1.7729,1.7729
GBPUSD,20050802,153500,1.7730,1.7730,1.7728,1.7728
GBPUSD,20050802,153600,1.7727,1.7729,1.7727,1.7729
GBPUSD,20050802,153700,1.7730,1.7730,1.7725,1.7725
GBPUSD,20050802,153800,1.7725,1.7727,1.7725,1.7726
GBPUSD,20050802,153900,1.7725,1.7729,1.7723,1.7728
GBPUSD,20050802,154000,1.7727,1.7728,1.7726,1.7726
GBPUSD,20050802,154100,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050802,154200,1.7725,1.7727,1.7725,1.7726
GBPUSD,20050802,154300,1.7725,1.7727,1.7725,1.7727
GBPUSD,20050802,154400,1.7728,1.7728,1.7725,1.7726
GBPUSD,20050802,154500,1.7725,1.7726,1.7725,1.7726
GBPUSD,20050802,154600,1.7725,1.7725,1.7725,1.7725
GBPUSD,20050802,154700,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050802,154800,1.7723,1.7725,1.7722,1.7725
GBPUSD,20050802,154900,1.7726,1.7728,1.7723,1.7723
GBPUSD,20050802,155000,1.7722,1.7722,1.7718,1.7718
GBPUSD,20050802,155100,1.7717,1.7721,1.7717,1.7720
GBPUSD,20050802,155200,1.7721,1.7723,1.7721,1.7723
GBPUSD,20050802,155300,1.7723,1.7724,1.7722,1.7722
GBPUSD,20050802,155400,1.7723,1.7725,1.7723,1.7723
GBPUSD,20050802,155500,1.7723,1.7723,1.7722,1.7723
GBPUSD,20050802,155600,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050802,155700,1.7725,1.7725,1.7723,1.7723
GBPUSD,20050802,155800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050802,155900,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050802,160000,1.7723,1.7725,1.7723,1.7723
GBPUSD,20050802,160100,1.7722,1.7722,1.7720,1.7720
GBPUSD,20050802,160200,1.7719,1.7721,1.7719,1.7719
GBPUSD,20050802,160300,1.7720,1.7720,1.7711,1.7711
GBPUSD,20050802,160400,1.7710,1.7710,1.7701,1.7703
GBPUSD,20050802,160500,1.7704,1.7707,1.7703,1.7707
GBPUSD,20050802,160600,1.7708,1.7708,1.7706,1.7707
GBPUSD,20050802,160700,1.7708,1.7715,1.7708,1.7710
GBPUSD,20050802,160800,1.7711,1.7712,1.7709,1.7709
GBPUSD,20050802,160900,1.7708,1.7709,1.7707,1.7707
GBPUSD,20050802,161000,1.7706,1.7706,1.7704,1.7704
GBPUSD,20050802,161100,1.7705,1.7708,1.7705,1.7708
GBPUSD,20050802,161200,1.7709,1.7711,1.7708,1.7710
GBPUSD,20050802,161300,1.7709,1.7713,1.7709,1.7710
GBPUSD,20050802,161400,1.7709,1.7709,1.7707,1.7708
GBPUSD,20050802,161500,1.7707,1.7707,1.7704,1.7705
GBPUSD,20050802,161600,1.7704,1.7704,1.7695,1.7695
GBPUSD,20050802,161700,1.7696,1.7701,1.7696,1.7701
GBPUSD,20050802,161800,1.7702,1.7703,1.7697,1.7697
GBPUSD,20050802,161900,1.7696,1.7696,1.7695,1.7695
GBPUSD,20050802,162000,1.7696,1.7700,1.7696,1.7697
GBPUSD,20050802,162100,1.7696,1.7699,1.7695,1.7698
GBPUSD,20050802,162200,1.7697,1.7697,1.7694,1.7695
GBPUSD,20050802,162300,1.7695,1.7697,1.7695,1.7697
GBPUSD,20050802,162400,1.7696,1.7699,1.7695,1.7698
GBPUSD,20050802,162500,1.7697,1.7698,1.7695,1.7697
GBPUSD,20050802,162600,1.7698,1.7702,1.7698,1.7701
GBPUSD,20050802,162700,1.7700,1.7702,1.7700,1.7700
GBPUSD,20050802,162800,1.7701,1.7705,1.7701,1.7704
GBPUSD,20050802,162900,1.7705,1.7707,1.7702,1.7702
GBPUSD,20050802,163000,1.7701,1.7701,1.7699,1.7699
GBPUSD,20050802,163100,1.7700,1.7700,1.7698,1.7698
GBPUSD,20050802,163200,1.7697,1.7697,1.7695,1.7695
GBPUSD,20050802,163300,1.7696,1.7699,1.7695,1.7698
GBPUSD,20050802,163400,1.7698,1.7699,1.7697,1.7697
GBPUSD,20050802,163500,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050802,163600,1.7695,1.7697,1.7695,1.7695
GBPUSD,20050802,163700,1.7696,1.7697,1.7696,1.7696
GBPUSD,20050802,163800,1.7697,1.7699,1.7696,1.7699
GBPUSD,20050802,163900,1.7699,1.7700,1.7699,1.7699
GBPUSD,20050802,164000,1.7698,1.7699,1.7697,1.7699
GBPUSD,20050802,164100,1.7700,1.7703,1.7700,1.7703
GBPUSD,20050802,164200,1.7704,1.7704,1.7702,1.7702
GBPUSD,20050802,164300,1.7702,1.7703,1.7702,1.7703
GBPUSD,20050802,164400,1.7702,1.7702,1.7698,1.7698
GBPUSD,20050802,164500,1.7697,1.7699,1.7697,1.7697
GBPUSD,20050802,164600,1.7698,1.7701,1.7698,1.7701
GBPUSD,20050802,164700,1.7702,1.7710,1.7702,1.7709
GBPUSD,20050802,164800,1.7708,1.7709,1.7704,1.7704
GBPUSD,20050802,164900,1.7704,1.7704,1.7701,1.7702
GBPUSD,20050802,165000,1.7703,1.7707,1.7703,1.7707
GBPUSD,20050802,165100,1.7706,1.7707,1.7705,1.7705
GBPUSD,20050802,165200,1.7704,1.7709,1.7704,1.7709
GBPUSD,20050802,165300,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050802,165400,1.7708,1.7711,1.7708,1.7710
GBPUSD,20050802,165500,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050802,165600,1.7709,1.7710,1.7709,1.7710
GBPUSD,20050802,165700,1.7710,1.7711,1.7708,1.7708
GBPUSD,20050802,165800,1.7708,1.7708,1.7707,1.7708
GBPUSD,20050802,165900,1.7709,1.7710,1.7709,1.7709
GBPUSD,20050802,170000,1.7709,1.7709,1.7707,1.7708
GBPUSD,20050802,170100,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050802,170200,1.7706,1.7708,1.7706,1.7708
GBPUSD,20050802,170300,1.7708,1.7709,1.7708,1.7709
GBPUSD,20050802,170400,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050802,170500,1.7712,1.7713,1.7711,1.7712
GBPUSD,20050802,170600,1.7711,1.7712,1.7711,1.7712
GBPUSD,20050802,170700,1.7712,1.7712,1.7711,1.7712
GBPUSD,20050802,170800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,170900,1.7710,1.7710,1.7708,1.7708
GBPUSD,20050802,171000,1.7709,1.7709,1.7707,1.7707
GBPUSD,20050802,171100,1.7707,1.7709,1.7707,1.7708
GBPUSD,20050802,171200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,171300,1.7710,1.7710,1.7709,1.7710
GBPUSD,20050802,171400,1.7710,1.7710,1.7708,1.7708
GBPUSD,20050802,171500,1.7707,1.7709,1.7707,1.7709
GBPUSD,20050802,171600,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050802,171700,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,171800,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050802,171900,1.7710,1.7710,1.7709,1.7710
GBPUSD,20050802,172000,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,172100,1.7711,1.7711,1.7708,1.7708
GBPUSD,20050802,172200,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,172300,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,172400,1.7711,1.7711,1.7710,1.7711
GBPUSD,20050802,172500,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,172600,1.7712,1.7713,1.7711,1.7712
GBPUSD,20050802,172700,1.7713,1.7713,1.7712,1.7712
GBPUSD,20050802,172800,1.7712,1.7712,1.7711,1.7712
GBPUSD,20050802,172900,1.7712,1.7715,1.7712,1.7714
GBPUSD,20050802,173000,1.7713,1.7716,1.7713,1.7716
GBPUSD,20050802,173100,1.7716,1.7720,1.7716,1.7720
GBPUSD,20050802,173200,1.7719,1.7719,1.7717,1.7718
GBPUSD,20050802,173300,1.7719,1.7720,1.7719,1.7720
GBPUSD,20050802,173400,1.7720,1.7722,1.7720,1.7722
GBPUSD,20050802,173500,1.7722,1.7723,1.7722,1.7722
GBPUSD,20050802,173600,1.7723,1.7723,1.7723,1.7723
GBPUSD,20050802,173700,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050802,173800,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050802,173900,1.7723,1.7724,1.7723,1.7723
GBPUSD,20050802,174000,1.7723,1.7724,1.7723,1.7724
GBPUSD,20050802,174100,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050802,174200,1.7724,1.7725,1.7724,1.7725
GBPUSD,20050802,174300,1.7726,1.7726,1.7725,1.7725
GBPUSD,20050802,174400,1.7724,1.7725,1.7724,1.7724
GBPUSD,20050802,174500,1.7723,1.7725,1.7723,1.7724
GBPUSD,20050802,174600,1.7724,1.7725,1.7722,1.7722
GBPUSD,20050802,174700,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050802,174800,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050802,174900,1.7721,1.7721,1.7718,1.7718
GBPUSD,20050802,175000,1.7717,1.7718,1.7717,1.7717
GBPUSD,20050802,175100,1.7718,1.7721,1.7718,1.7721
GBPUSD,20050802,175200,1.7721,1.7721,1.7720,1.7720
GBPUSD,20050802,175300,1.7719,1.7722,1.7719,1.7722
GBPUSD,20050802,175400,1.7723,1.7731,1.7723,1.7731
GBPUSD,20050802,175500,1.7732,1.7732,1.7729,1.7730
GBPUSD,20050802,175600,1.7731,1.7731,1.7727,1.7727
GBPUSD,20050802,175700,1.7728,1.7730,1.7727,1.7729
GBPUSD,20050802,175800,1.7730,1.7730,1.7727,1.7727
GBPUSD,20050802,175900,1.7727,1.7727,1.7726,1.7726
GBPUSD,20050802,180000,1.7726,1.7726,1.7725,1.7725
GBPUSD,20050802,180100,1.7725,1.7725,1.7724,1.7725
GBPUSD,20050802,180200,1.7724,1.7724,1.7723,1.7723
GBPUSD,20050802,180300,1.7723,1.7724,1.7723,1.7723
GBPUSD,20050802,180400,1.7723,1.7723,1.7722,1.7722
GBPUSD,20050802,180500,1.7723,1.7723,1.7721,1.7722
GBPUSD,20050802,180600,1.7721,1.7722,1.7720,1.7721
GBPUSD,20050802,180700,1.7721,1.7722,1.7721,1.7721
GBPUSD,20050802,180800,1.7720,1.7720,1.7718,1.7719
GBPUSD,20050802,180900,1.7720,1.7720,1.7719,1.7720
GBPUSD,20050802,181000,1.7720,1.7720,1.7719,1.7720
GBPUSD,20050802,181100,1.7719,1.7720,1.7718,1.7718
GBPUSD,20050802,181200,1.7719,1.7723,1.7719,1.7723
GBPUSD,20050802,181300,1.7722,1.7722,1.7720,1.7721
GBPUSD,20050802,181400,1.7720,1.7720,1.7719,1.7720
GBPUSD,20050802,181500,1.7720,1.7723,1.7720,1.7721
GBPUSD,20050802,181600,1.7722,1.7723,1.7722,1.7723
GBPUSD,20050802,181700,1.7723,1.7724,1.7721,1.7721
GBPUSD,20050802,181800,1.7720,1.7720,1.7718,1.7719
GBPUSD,20050802,181900,1.7720,1.7720,1.7718,1.7720
GBPUSD,20050802,182000,1.7719,1.7719,1.7716,1.7716
GBPUSD,20050802,182100,1.7717,1.7718,1.7717,1.7718
GBPUSD,20050802,182200,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050802,182300,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050802,182400,1.7717,1.7718,1.7717,1.7717
GBPUSD,20050802,182500,1.7718,1.7718,1.7718,1.7718
GBPUSD,20050802,182600,1.7718,1.7718,1.7716,1.7717
GBPUSD,20050802,182700,1.7716,1.7716,1.7713,1.7713
GBPUSD,20050802,182800,1.7712,1.7715,1.7711,1.7715
GBPUSD,20050802,182900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,183000,1.7717,1.7718,1.7715,1.7715
GBPUSD,20050802,183100,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,183200,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,183300,1.7715,1.7715,1.7713,1.7713
GBPUSD,20050802,183400,1.7714,1.7715,1.7714,1.7715
GBPUSD,20050802,183500,1.7716,1.7716,1.7714,1.7716
GBPUSD,20050802,183600,1.7715,1.7715,1.7713,1.7715
GBPUSD,20050802,183700,1.7715,1.7715,1.7714,1.7714
GBPUSD,20050802,183800,1.7715,1.7716,1.7714,1.7716
GBPUSD,20050802,183900,1.7715,1.7716,1.7715,1.7716
GBPUSD,20050802,184000,1.7716,1.7716,1.7715,1.7716
GBPUSD,20050802,184100,1.7716,1.7716,1.7714,1.7714
GBPUSD,20050802,184200,1.7714,1.7714,1.7709,1.7709
GBPUSD,20050802,184300,1.7708,1.7711,1.7708,1.7710
GBPUSD,20050802,184400,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,184500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,184600,1.7709,1.7709,1.7706,1.7706
GBPUSD,20050802,184700,1.7706,1.7708,1.7706,1.7708
GBPUSD,20050802,184800,1.7707,1.7709,1.7707,1.7709
GBPUSD,20050802,184900,1.7709,1.7709,1.7707,1.7708
GBPUSD,20050802,185000,1.7709,1.7709,1.7707,1.7707
GBPUSD,20050802,185100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,185200,1.7709,1.7710,1.7709,1.7709
GBPUSD,20050802,185300,1.7709,1.7710,1.7709,1.7709
GBPUSD,20050802,185400,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050802,185500,1.7712,1.7712,1.7711,1.7712
GBPUSD,20050802,185600,1.7711,1.7713,1.7711,1.7713
GBPUSD,20050802,185700,1.7712,1.7714,1.7712,1.7713
GBPUSD,20050802,185800,1.7711,1.7712,1.7711,1.7712
GBPUSD,20050802,185900,1.7712,1.7712,1.7711,1.7712
GBPUSD,20050802,190000,1.7712,1.7712,1.7709,1.7709
GBPUSD,20050802,190100,1.7709,1.7709,1.7707,1.7707
GBPUSD,20050802,190200,1.7706,1.7706,1.7704,1.7704
GBPUSD,20050802,190300,1.7705,1.7705,1.7704,1.7704
GBPUSD,20050802,190400,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,190500,1.7704,1.7706,1.7704,1.7705
GBPUSD,20050802,190600,1.7706,1.7707,1.7704,1.7706
GBPUSD,20050802,190700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,190800,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050802,190900,1.7704,1.7704,1.7703,1.7704
GBPUSD,20050802,191000,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,191100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,191200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,191300,1.7704,1.7706,1.7704,1.7704
GBPUSD,20050802,191400,1.7705,1.7706,1.7704,1.7704
GBPUSD,20050802,191500,1.7705,1.7706,1.7704,1.7705
GBPUSD,20050802,191600,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050802,191700,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050802,191800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,191900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,192000,1.7703,1.7704,1.7703,1.7703
GBPUSD,20050802,192100,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050802,192200,1.7706,1.7706,1.7704,1.7705
GBPUSD,20050802,192300,1.7705,1.7706,1.7704,1.7704
GBPUSD,20050802,192400,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050802,192500,1.7706,1.7708,1.7706,1.7707
GBPUSD,20050802,192600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,192700,1.7707,1.7709,1.7707,1.7708
GBPUSD,20050802,192800,1.7707,1.7709,1.7706,1.7709
GBPUSD,20050802,192900,1.7710,1.7710,1.7709,1.7710
GBPUSD,20050802,193000,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,193100,1.7710,1.7711,1.7710,1.7710
GBPUSD,20050802,193200,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,193300,1.7712,1.7712,1.7710,1.7710
GBPUSD,20050802,193400,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,193500,1.7710,1.7712,1.7709,1.7711
GBPUSD,20050802,193600,1.7712,1.7712,1.7710,1.7710
GBPUSD,20050802,193700,1.7711,1.7714,1.7711,1.7712
GBPUSD,20050802,193800,1.7712,1.7713,1.7712,1.7713
GBPUSD,20050802,193900,1.7712,1.7712,1.7710,1.7712
GBPUSD,20050802,194000,1.7713,1.7713,1.7712,1.7713
GBPUSD,20050802,194100,1.7714,1.7715,1.7713,1.7714
GBPUSD,20050802,194200,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,194300,1.7714,1.7716,1.7714,1.7716
GBPUSD,20050802,194400,1.7716,1.7716,1.7714,1.7715
GBPUSD,20050802,194500,1.7714,1.7714,1.7713,1.7713
GBPUSD,20050802,194600,1.7712,1.7713,1.7710,1.7710
GBPUSD,20050802,194700,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,194800,1.7711,1.7713,1.7711,1.7712
GBPUSD,20050802,194900,1.7712,1.7712,1.7710,1.7711
GBPUSD,20050802,195000,1.7710,1.7710,1.7709,1.7710
GBPUSD,20050802,195100,1.7710,1.7711,1.7710,1.7710
GBPUSD,20050802,195200,1.7711,1.7712,1.7711,1.7712
GBPUSD,20050802,195300,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,195400,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,195500,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050802,195600,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,195700,1.7711,1.7711,1.7710,1.7710
GBPUSD,20050802,195800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,195900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,200000,1.7711,1.7711,1.7710,1.7710
GBPUSD,20050802,200100,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,200200,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050802,200300,1.7708,1.7708,1.7707,1.7707
GBPUSD,20050802,200400,1.7706,1.7706,1.7705,1.7706
GBPUSD,20050802,200500,1.7705,1.7707,1.7705,1.7706
GBPUSD,20050802,200600,1.7706,1.7706,1.7705,1.7706
GBPUSD,20050802,200700,1.7706,1.7706,1.7704,1.7705
GBPUSD,20050802,200800,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050802,200900,1.7704,1.7706,1.7704,1.7706
GBPUSD,20050802,201000,1.7707,1.7708,1.7706,1.7706
GBPUSD,20050802,201100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050802,201200,1.7708,1.7709,1.7706,1.7706
GBPUSD,20050802,201300,1.7707,1.7709,1.7707,1.7709
GBPUSD,20050802,201400,1.7708,1.7708,1.7706,1.7706
GBPUSD,20050802,201500,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050802,201600,1.7705,1.7709,1.7705,1.7709
GBPUSD,20050802,201700,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050802,201800,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050802,201900,1.7707,1.7708,1.7707,1.7708
GBPUSD,20050802,202000,1.7708,1.7708,1.7706,1.7706
GBPUSD,20050802,202100,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050802,202200,1.7706,1.7707,1.7704,1.7706
GBPUSD,20050802,202300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,202400,1.7705,1.7706,1.7704,1.7706
GBPUSD,20050802,202500,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050802,202600,1.7706,1.7706,1.7704,1.7704
GBPUSD,20050802,202700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,202800,1.7704,1.7704,1.7703,1.7704
GBPUSD,20050802,202900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,203000,1.7703,1.7703,1.7702,1.7703
GBPUSD,20050802,203100,1.7702,1.7702,1.7700,1.7700
GBPUSD,20050802,203200,1.7700,1.7702,1.7699,1.7702
GBPUSD,20050802,203300,1.7701,1.7702,1.7701,1.7701
GBPUSD,20050802,203400,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,203500,1.7701,1.7702,1.7700,1.7700
GBPUSD,20050802,203600,1.7699,1.7699,1.7696,1.7696
GBPUSD,20050802,203700,1.7697,1.7697,1.7696,1.7696
GBPUSD,20050802,203800,1.7696,1.7696,1.7696,1.7696
GBPUSD,20050802,203900,1.7695,1.7696,1.7694,1.7695
GBPUSD,20050802,204000,1.7694,1.7694,1.7693,1.7694
GBPUSD,20050802,204100,1.7695,1.7696,1.7694,1.7696
GBPUSD,20050802,204200,1.7695,1.7695,1.7692,1.7693
GBPUSD,20050802,204300,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050802,204400,1.7692,1.7693,1.7692,1.7692
GBPUSD,20050802,204500,1.7692,1.7692,1.7691,1.7691
GBPUSD,20050802,204600,1.7692,1.7692,1.7691,1.7692
GBPUSD,20050802,204700,1.7691,1.7692,1.7691,1.7692
GBPUSD,20050802,204800,1.7691,1.7691,1.7689,1.7689
GBPUSD,20050802,204900,1.7688,1.7689,1.7688,1.7689
GBPUSD,20050802,205000,1.7690,1.7692,1.7690,1.7692
GBPUSD,20050802,205100,1.7693,1.7693,1.7692,1.7692
GBPUSD,20050802,205200,1.7692,1.7696,1.7692,1.7696
GBPUSD,20050802,205300,1.7695,1.7696,1.7695,1.7695
GBPUSD,20050802,205400,1.7696,1.7697,1.7695,1.7697
GBPUSD,20050802,205500,1.7698,1.7698,1.7696,1.7697
GBPUSD,20050802,205600,1.7698,1.7699,1.7697,1.7697
GBPUSD,20050802,205700,1.7698,1.7700,1.7698,1.7699
GBPUSD,20050802,205800,1.7698,1.7699,1.7698,1.7698
GBPUSD,20050802,205900,1.7698,1.7698,1.7698,1.7698
GBPUSD,20050802,210000,1.7698,1.7700,1.7698,1.7700
GBPUSD,20050802,210100,1.7700,1.7703,1.7700,1.7702
GBPUSD,20050802,210200,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,210300,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,210400,1.7703,1.7703,1.7702,1.7702
GBPUSD,20050802,210500,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,210600,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,210700,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,210800,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,210900,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,211000,1.7702,1.7704,1.7702,1.7704
GBPUSD,20050802,211100,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050802,211200,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050802,211300,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050802,211400,1.7705,1.7707,1.7705,1.7706
GBPUSD,20050802,211500,1.7707,1.7707,1.7706,1.7707
GBPUSD,20050802,211600,1.7707,1.7707,1.7707,1.7707
GBPUSD,20050802,211700,1.7707,1.7707,1.7706,1.7706
GBPUSD,20050802,211800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,211900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,212000,1.7705,1.7705,1.7702,1.7702
GBPUSD,20050802,212100,1.7702,1.7702,1.7701,1.7702
GBPUSD,20050802,212200,1.7702,1.7702,1.7700,1.7700
GBPUSD,20050802,212300,1.7700,1.7700,1.7695,1.7695
GBPUSD,20050802,212400,1.7694,1.7694,1.7691,1.7691
GBPUSD,20050802,212500,1.7690,1.7693,1.7689,1.7693
GBPUSD,20050802,212600,1.7694,1.7694,1.7693,1.7694
GBPUSD,20050802,212700,1.7693,1.7695,1.7693,1.7695
GBPUSD,20050802,212800,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050802,212900,1.7694,1.7695,1.7694,1.7695
GBPUSD,20050802,213000,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050802,213100,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050802,213200,1.7695,1.7695,1.7695,1.7695
GBPUSD,20050802,213300,1.7696,1.7697,1.7696,1.7697
GBPUSD,20050802,213400,1.7697,1.7698,1.7697,1.7698
GBPUSD,20050802,213500,1.7698,1.7700,1.7698,1.7700
GBPUSD,20050802,213600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,213700,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,213800,1.7701,1.7702,1.7701,1.7701
GBPUSD,20050802,213900,1.7701,1.7702,1.7701,1.7702
GBPUSD,20050802,214000,1.7702,1.7702,1.7701,1.7701
GBPUSD,20050802,214100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,214200,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,214300,1.7702,1.7705,1.7702,1.7704
GBPUSD,20050802,214400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,214500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,214600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,214700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,214800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,214900,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,215000,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,215100,1.7704,1.7705,1.7704,1.7705
GBPUSD,20050802,215200,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,215300,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,215400,1.7703,1.7703,1.7702,1.7702
GBPUSD,20050802,215500,1.7703,1.7703,1.7701,1.7702
GBPUSD,20050802,215600,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,215700,1.7701,1.7701,1.7700,1.7700
GBPUSD,20050802,215800,1.7700,1.7701,1.7700,1.7701
GBPUSD,20050802,215900,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,220000,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,220100,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,220200,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,220300,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,220400,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,220500,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,220600,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050802,220700,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050802,220800,1.7699,1.7699,1.7699,1.7699
GBPUSD,20050802,220900,1.7700,1.7700,1.7699,1.7699
GBPUSD,20050802,221000,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221100,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221200,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221300,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221400,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221500,1.7700,1.7701,1.7700,1.7700
GBPUSD,20050802,221600,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221700,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221800,1.7700,1.7700,1.7700,1.7700
GBPUSD,20050802,221900,1.7701,1.7701,1.7701,1.7701
GBPUSD,20050802,222000,1.7701,1.7702,1.7701,1.7702
GBPUSD,20050802,222100,1.7702,1.7702,1.7702,1.7702
GBPUSD,20050802,222200,1.7703,1.7703,1.7702,1.7703
GBPUSD,20050802,222300,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,222400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,222500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,222600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,222700,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,222800,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,222900,1.7704,1.7704,1.7702,1.7702
GBPUSD,20050802,223000,1.7702,1.7704,1.7702,1.7704
GBPUSD,20050802,223100,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,223200,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,223300,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,223400,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,223500,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,223600,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,223700,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,223800,1.7704,1.7704,1.7703,1.7703
GBPUSD,20050802,223900,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,224000,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,224100,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,224200,1.7703,1.7703,1.7703,1.7703
GBPUSD,20050802,224300,1.7703,1.7704,1.7703,1.7704
GBPUSD,20050802,224400,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,224500,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,224600,1.7704,1.7704,1.7704,1.7704
GBPUSD,20050802,224700,1.7705,1.7708,1.7705,1.7708
GBPUSD,20050802,224800,1.7707,1.7709,1.7707,1.7707
GBPUSD,20050802,224900,1.7708,1.7708,1.7706,1.7706
GBPUSD,20050802,225000,1.7706,1.7706,1.7705,1.7705
GBPUSD,20050802,225100,1.7705,1.7705,1.7705,1.7705
GBPUSD,20050802,225200,1.7705,1.7706,1.7705,1.7706
GBPUSD,20050802,225300,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,225400,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,225500,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,225600,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,225700,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,225800,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,225900,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,230000,1.7706,1.7706,1.7706,1.7706
GBPUSD,20050802,230100,1.7706,1.7707,1.7706,1.7707
GBPUSD,20050802,230200,1.7707,1.7709,1.7707,1.7709
GBPUSD,20050802,230300,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,230400,1.7709,1.7709,1.7708,1.7708
GBPUSD,20050802,230500,1.7708,1.7709,1.7708,1.7709
GBPUSD,20050802,230600,1.7710,1.7712,1.7710,1.7712
GBPUSD,20050802,230700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,230800,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,230900,1.7713,1.7715,1.7713,1.7715
GBPUSD,20050802,231000,1.7714,1.7715,1.7714,1.7715
GBPUSD,20050802,231100,1.7715,1.7716,1.7715,1.7715
GBPUSD,20050802,231200,1.7716,1.7723,1.7716,1.7723
GBPUSD,20050802,231300,1.7722,1.7722,1.7719,1.7719
GBPUSD,20050802,231400,1.7718,1.7718,1.7716,1.7717
GBPUSD,20050802,231500,1.7718,1.7718,1.7717,1.7717
GBPUSD,20050802,231600,1.7717,1.7717,1.7716,1.7716
GBPUSD,20050802,231700,1.7716,1.7716,1.7716,1.7716
GBPUSD,20050802,231800,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,231900,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,232000,1.7717,1.7717,1.7717,1.7717
GBPUSD,20050802,232100,1.7717,1.7717,1.7713,1.7713
GBPUSD,20050802,232200,1.7714,1.7715,1.7714,1.7714
GBPUSD,20050802,232300,1.7714,1.7714,1.7713,1.7714
GBPUSD,20050802,232400,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,232500,1.7714,1.7714,1.7714,1.7714
GBPUSD,20050802,232600,1.7714,1.7714,1.7713,1.7713
GBPUSD,20050802,232700,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050802,232800,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050802,232900,1.7713,1.7713,1.7712,1.7712
GBPUSD,20050802,233000,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,233100,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,233200,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,233300,1.7712,1.7713,1.7712,1.7713
GBPUSD,20050802,233400,1.7714,1.7714,1.7713,1.7713
GBPUSD,20050802,233500,1.7713,1.7713,1.7713,1.7713
GBPUSD,20050802,233600,1.7713,1.7713,1.7712,1.7712
GBPUSD,20050802,233700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,233800,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050802,233900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,234000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,234100,1.7711,1.7711,1.7709,1.7709
GBPUSD,20050802,234200,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050802,234300,1.7708,1.7708,1.7708,1.7708
GBPUSD,20050802,234400,1.7708,1.7710,1.7708,1.7710
GBPUSD,20050802,234500,1.7710,1.7710,1.7709,1.7709
GBPUSD,20050802,234600,1.7709,1.7713,1.7709,1.7712
GBPUSD,20050802,234700,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,234800,1.7712,1.7712,1.7712,1.7712
GBPUSD,20050802,234900,1.7712,1.7712,1.7711,1.7711
GBPUSD,20050802,235000,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,235100,1.7709,1.7709,1.7709,1.7709
GBPUSD,20050802,235200,1.7709,1.7711,1.7709,1.7711
GBPUSD,20050802,235300,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,235400,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,235500,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,235600,1.7710,1.7710,1.7710,1.7710
GBPUSD,20050802,235700,1.7710,1.7711,1.7710,1.7711
GBPUSD,20050802,235800,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050802,235900,1.7711,1.7711,1.7711,1.7711
GBPUSD,20050803,000000,1.7711,1.7711,1.7711,1.7711
USDCHF,20050802,000100,1.2796,1.2796,1.2796,1.2796
USDCHF,20050802,000200,1.2797,1.2797,1.2797,1.2797
USDCHF,20050802,000300,1.2797,1.2797,1.2797,1.2797
USDCHF,20050802,000400,1.2796,1.2796,1.2795,1.2795
USDCHF,20050802,000500,1.2795,1.2795,1.2795,1.2795
USDCHF,20050802,000600,1.2795,1.2795,1.2795,1.2795
USDCHF,20050802,000700,1.2795,1.2795,1.2795,1.2795
USDCHF,20050802,000800,1.2795,1.2795,1.2795,1.2795
USDCHF,20050802,000900,1.2795,1.2795,1.2794,1.2794
USDCHF,20050802,001000,1.2794,1.2794,1.2793,1.2793
USDCHF,20050802,001100,1.2793,1.2793,1.2792,1.2792
USDCHF,20050802,001200,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,001300,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,001400,1.2791,1.2792,1.2791,1.2792
USDCHF,20050802,001500,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,001600,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,001700,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,001800,1.2793,1.2793,1.2793,1.2793
USDCHF,20050802,001900,1.2793,1.2793,1.2793,1.2793
USDCHF,20050802,002000,1.2793,1.2793,1.2792,1.2793
USDCHF,20050802,002100,1.2793,1.2794,1.2793,1.2794
USDCHF,20050802,002200,1.2793,1.2794,1.2793,1.2793
USDCHF,20050802,002300,1.2793,1.2793,1.2793,1.2793
USDCHF,20050802,002400,1.2794,1.2794,1.2793,1.2793
USDCHF,20050802,002500,1.2793,1.2793,1.2792,1.2792
USDCHF,20050802,002600,1.2793,1.2793,1.2792,1.2792
USDCHF,20050802,002700,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,002800,1.2792,1.2792,1.2791,1.2792
USDCHF,20050802,002900,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,003000,1.2792,1.2792,1.2792,1.2792
USDCHF,20050802,003100,1.2791,1.2791,1.2790,1.2790
USDCHF,20050802,003200,1.2790,1.2790,1.2788,1.2788
USDCHF,20050802,003300,1.2787,1.2787,1.2786,1.2786
USDCHF,20050802,003400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050802,003500,1.2785,1.2786,1.2785,1.2786
USDCHF,20050802,003600,1.2786,1.2786,1.2786,1.2786
USDCHF,20050802,003700,1.2787,1.2787,1.2785,1.2785
USDCHF,20050802,003800,1.2784,1.2784,1.2782,1.2782
USDCHF,20050802,003900,1.2782,1.2783,1.2782,1.2782
USDCHF,20050802,004000,1.2783,1.2783,1.2782,1.2783
USDCHF,20050802,004100,1.2783,1.2783,1.2782,1.2783
USDCHF,20050802,004200,1.2783,1.2783,1.2780,1.2781
USDCHF,20050802,004300,1.2780,1.2781,1.2780,1.2780
USDCHF,20050802,004400,1.2780,1.2781,1.2780,1.2781
USDCHF,20050802,004500,1.2781,1.2781,1.2781,1.2781
USDCHF,20050802,004600,1.2780,1.2780,1.2780,1.2780
USDCHF,20050802,004700,1.2780,1.2781,1.2780,1.2781
USDCHF,20050802,004800,1.2781,1.2783,1.2781,1.2783
USDCHF,20050802,004900,1.2783,1.2783,1.2782,1.2782
USDCHF,20050802,005000,1.2782,1.2782,1.2782,1.2782
USDCHF,20050802,005100,1.2783,1.2783,1.2783,1.2783
USDCHF,20050802,005200,1.2783,1.2783,1.2783,1.2783
USDCHF,20050802,005300,1.2783,1.2785,1.2783,1.2785
USDCHF,20050802,005400,1.2785,1.2785,1.2784,1.2785
USDCHF,20050802,005500,1.2785,1.2785,1.2785,1.2785
USDCHF,20050802,005600,1.2785,1.2785,1.2785,1.2785
USDCHF,20050802,005700,1.2785,1.2785,1.2785,1.2785
USDCHF,20050802,005800,1.2786,1.2786,1.2785,1.2785
USDCHF,20050802,005900,1.2785,1.2786,1.2785,1.2786
USDCHF,20050802,010000,1.2786,1.2786,1.2785,1.2785
USDCHF,20050802,010100,1.2785,1.2786,1.2785,1.2785
USDCHF,20050802,010200,1.2785,1.2785,1.2784,1.2784
USDCHF,20050802,010300,1.2785,1.2785,1.2784,1.2784
USDCHF,20050802,010400,1.2784,1.2784,1.2783,1.2783
USDCHF,20050802,010500,1.2783,1.2783,1.2783,1.2783
USDCHF,20050802,010600,1.2783,1.2783,1.2782,1.2782
USDCHF,20050802,010700,1.2782,1.2782,1.2781,1.2781
USDCHF,20050802,010800,1.2780,1.2780,1.2780,1.2780
USDCHF,20050802,010900,1.2781,1.2781,1.2780,1.2781
USDCHF,20050802,011000,1.2781,1.2781,1.2781,1.2781
USDCHF,20050802,011100,1.2781,1.2781,1.2781,1.2781
USDCHF,20050802,011200,1.2781,1.2781,1.2779,1.2779
USDCHF,20050802,011300,1.2779,1.2779,1.2779,1.2779
USDCHF,20050802,011400,1.2778,1.2778,1.2776,1.2776
USDCHF,20050802,011500,1.2777,1.2777,1.2777,1.2777
USDCHF,20050802,011600,1.2777,1.2777,1.2777,1.2777
USDCHF,20050802,011700,1.2776,1.2776,1.2775,1.2775
USDCHF,20050802,011800,1.2775,1.2776,1.2775,1.2775
USDCHF,20050802,011900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,012000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,012100,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,012200,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,012300,1.2776,1.2777,1.2776,1.2777
USDCHF,20050802,012400,1.2777,1.2779,1.2777,1.2779
USDCHF,20050802,012500,1.2779,1.2780,1.2779,1.2780
USDCHF,20050802,012600,1.2781,1.2781,1.2781,1.2781
USDCHF,20050802,012700,1.2781,1.2781,1.2781,1.2781
USDCHF,20050802,012800,1.2780,1.2781,1.2780,1.2781
USDCHF,20050802,012900,1.2781,1.2784,1.2781,1.2784
USDCHF,20050802,013000,1.2785,1.2787,1.2785,1.2787
USDCHF,20050802,013100,1.2788,1.2789,1.2786,1.2788
USDCHF,20050802,013200,1.2787,1.2787,1.2784,1.2784
USDCHF,20050802,013300,1.2784,1.2784,1.2784,1.2784
USDCHF,20050802,013400,1.2784,1.2786,1.2783,1.2786
USDCHF,20050802,013500,1.2786,1.2786,1.2786,1.2786
USDCHF,20050802,013600,1.2786,1.2787,1.2786,1.2787
USDCHF,20050802,013700,1.2788,1.2788,1.2788,1.2788
USDCHF,20050802,013800,1.2788,1.2788,1.2788,1.2788
USDCHF,20050802,013900,1.2788,1.2788,1.2788,1.2788
USDCHF,20050802,014000,1.2788,1.2788,1.2788,1.2788
USDCHF,20050802,014100,1.2787,1.2787,1.2786,1.2786
USDCHF,20050802,014200,1.2786,1.2786,1.2785,1.2785
USDCHF,20050802,014300,1.2785,1.2785,1.2785,1.2785
USDCHF,20050802,014400,1.2785,1.2785,1.2785,1.2785
USDCHF,20050802,014500,1.2785,1.2785,1.2783,1.2784
USDCHF,20050802,014600,1.2784,1.2784,1.2784,1.2784
USDCHF,20050802,014700,1.2784,1.2784,1.2784,1.2784
USDCHF,20050802,014800,1.2784,1.2785,1.2784,1.2785
USDCHF,20050802,014900,1.2785,1.2785,1.2785,1.2785
USDCHF,20050802,015000,1.2784,1.2785,1.2783,1.2783
USDCHF,20050802,015100,1.2782,1.2782,1.2781,1.2782
USDCHF,20050802,015200,1.2781,1.2782,1.2781,1.2781
USDCHF,20050802,015300,1.2781,1.2781,1.2779,1.2779
USDCHF,20050802,015400,1.2779,1.2779,1.2778,1.2778
USDCHF,20050802,015500,1.2778,1.2778,1.2778,1.2778
USDCHF,20050802,015600,1.2777,1.2777,1.2773,1.2775
USDCHF,20050802,015700,1.2775,1.2776,1.2775,1.2776
USDCHF,20050802,015800,1.2776,1.2776,1.2774,1.2774
USDCHF,20050802,015900,1.2774,1.2775,1.2774,1.2775
USDCHF,20050802,020000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,020100,1.2776,1.2776,1.2775,1.2775
USDCHF,20050802,020200,1.2775,1.2775,1.2774,1.2775
USDCHF,20050802,020300,1.2775,1.2775,1.2774,1.2775
USDCHF,20050802,020400,1.2776,1.2776,1.2775,1.2776
USDCHF,20050802,020500,1.2776,1.2777,1.2776,1.2777
USDCHF,20050802,020600,1.2777,1.2778,1.2777,1.2778
USDCHF,20050802,020700,1.2779,1.2779,1.2778,1.2778
USDCHF,20050802,020800,1.2778,1.2778,1.2778,1.2778
USDCHF,20050802,020900,1.2778,1.2779,1.2778,1.2779
USDCHF,20050802,021000,1.2778,1.2779,1.2778,1.2779
USDCHF,20050802,021100,1.2779,1.2779,1.2779,1.2779
USDCHF,20050802,021200,1.2779,1.2780,1.2779,1.2780
USDCHF,20050802,021300,1.2781,1.2783,1.2781,1.2781
USDCHF,20050802,021400,1.2782,1.2783,1.2781,1.2783
USDCHF,20050802,021500,1.2783,1.2783,1.2782,1.2782
USDCHF,20050802,021600,1.2782,1.2782,1.2782,1.2782
USDCHF,20050802,021700,1.2782,1.2782,1.2781,1.2781
USDCHF,20050802,021800,1.2782,1.2782,1.2782,1.2782
USDCHF,20050802,021900,1.2782,1.2782,1.2781,1.2782
USDCHF,20050802,022000,1.2782,1.2782,1.2781,1.2781
USDCHF,20050802,022100,1.2781,1.2781,1.2780,1.2780
USDCHF,20050802,022200,1.2780,1.2781,1.2780,1.2781
USDCHF,20050802,022300,1.2781,1.2781,1.2781,1.2781
USDCHF,20050802,022400,1.2780,1.2780,1.2779,1.2780
USDCHF,20050802,022500,1.2779,1.2779,1.2778,1.2778
USDCHF,20050802,022600,1.2778,1.2778,1.2778,1.2778
USDCHF,20050802,022700,1.2778,1.2778,1.2777,1.2777
USDCHF,20050802,022800,1.2777,1.2777,1.2777,1.2777
USDCHF,20050802,022900,1.2777,1.2777,1.2775,1.2775
USDCHF,20050802,023000,1.2775,1.2775,1.2775,1.2775
USDCHF,20050802,023100,1.2774,1.2774,1.2774,1.2774
USDCHF,20050802,023200,1.2774,1.2774,1.2774,1.2774
USDCHF,20050802,023300,1.2774,1.2774,1.2771,1.2771
USDCHF,20050802,023400,1.2770,1.2771,1.2770,1.2771
USDCHF,20050802,023500,1.2771,1.2771,1.2768,1.2769
USDCHF,20050802,023600,1.2768,1.2769,1.2768,1.2768
USDCHF,20050802,023700,1.2769,1.2769,1.2768,1.2769
USDCHF,20050802,023800,1.2770,1.2772,1.2770,1.2772
USDCHF,20050802,023900,1.2771,1.2771,1.2771,1.2771
USDCHF,20050802,024000,1.2772,1.2772,1.2771,1.2772
USDCHF,20050802,024100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050802,024200,1.2772,1.2774,1.2772,1.2774
USDCHF,20050802,024300,1.2774,1.2774,1.2773,1.2774
USDCHF,20050802,024400,1.2774,1.2774,1.2774,1.2774
USDCHF,20050802,024500,1.2774,1.2776,1.2774,1.2776
USDCHF,20050802,024600,1.2776,1.2777,1.2776,1.2777
USDCHF,20050802,024700,1.2778,1.2778,1.2778,1.2778
USDCHF,20050802,024800,1.2778,1.2778,1.2778,1.2778
USDCHF,20050802,024900,1.2777,1.2778,1.2777,1.2778
USDCHF,20050802,025000,1.2778,1.2778,1.2777,1.2777
USDCHF,20050802,025100,1.2777,1.2777,1.2777,1.2777
USDCHF,20050802,025200,1.2777,1.2777,1.2777,1.2777
USDCHF,20050802,025300,1.2777,1.2778,1.2777,1.2778
USDCHF,20050802,025400,1.2778,1.2778,1.2777,1.2778
USDCHF,20050802,025500,1.2778,1.2778,1.2777,1.2777
USDCHF,20050802,025600,1.2777,1.2777,1.2776,1.2776
USDCHF,20050802,025700,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,025800,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,025900,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,030000,1.2776,1.2776,1.2776,1.2776
USDCHF,20050802,030100,1.2776,1.2776,1.2774,1.2774
USDCHF,20050802,030200,1.2774,1.2774,1.2774,1.2774
USDCHF,20050802,030300,1.2774,1.2775,1.2774,1.2775
USDCHF,20050802,030400,1.2775,1.2775,1.2774,1.2775
USDCHF,20050802,030500,1.2774,1.2774,1.2774,1.2774
USDCHF,20050802,030600,1.2774,1.2774,1.2773,1.2773
USDCHF,20050802,030700,1.2773,1.2773,1.2772,1.2772
USDCHF,20050802,030800,1.2772,1.2772,1.2771,1.2771
USDCHF,20050802,030900,1.2772,1.2773,1.2772,1.2772
USDCHF,20050802,031000,1.2772,1.2772,1.2771,1.2771
USDCHF,20050802,031100,1.2770,1.2770,1.2769,1.2769
USDCHF,20050802,031200,1.2769,1.2769,1.2766,1.2766
USDCHF,20050802,031300,1.2765,1.2765,1.2763,1.2763
USDCHF,20050802,031400,1.2762,1.2763,1.2762,1.2762
USDCHF,20050802,031500,1.2762,1.2763,1.2762,1.2762
USDCHF,20050802,031600,1.2762,1.2762,1.2758,1.2758
USDCHF,20050802,031700,1.2757,1.2757,1.2756,1.2756
USDCHF,20050802,031800,1.2756,1.2756,1.2755,1.2755
USDCHF,20050802,031900,1.2756,1.2757,1.2756,1.2757
USDCHF,20050802,032000,1.2757,1.2759,1.2757,1.2759
USDCHF,20050802,032100,1.2759,1.2759,1.2758,1.2759
USDCHF,20050802,032200,1.2758,1.2759,1.2758,1.2759
USDCHF,20050802,032300,1.2758,1.2759,1.2757,1.2757
USDCHF,20050802,032400,1.2757,1.2759,1.2757,1.2759
USDCHF,20050802,032500,1.2760,1.2761,1.2760,1.2761
USDCHF,20050802,032600,1.2761,1.2762,1.2761,1.2761
USDCHF,20050802,032700,1.2762,1.2764,1.2762,1.2763
USDCHF,20050802,032800,1.2764,1.2764,1.2761,1.2761
USDCHF,20050802,032900,1.2760,1.2760,1.2758,1.2759
USDCHF,20050802,033000,1.2759,1.2759,1.2758,1.2758
USDCHF,20050802,033100,1.2758,1.2758,1.2758,1.2758
USDCHF,20050802,033200,1.2759,1.2760,1.2759,1.2760
USDCHF,20050802,033300,1.2760,1.2760,1.2758,1.2759
USDCHF,20050802,033400,1.2760,1.2763,1.2760,1.2763
USDCHF,20050802,033500,1.2763,1.2763,1.2762,1.2762
USDCHF,20050802,033600,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,033700,1.2761,1.2762,1.2761,1.2761
USDCHF,20050802,033800,1.2760,1.2760,1.2759,1.2759
USDCHF,20050802,033900,1.2759,1.2760,1.2759,1.2760
USDCHF,20050802,034000,1.2760,1.2762,1.2760,1.2762
USDCHF,20050802,034100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,034200,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,034300,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,034400,1.2762,1.2762,1.2760,1.2761
USDCHF,20050802,034500,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,034600,1.2761,1.2761,1.2760,1.2761
USDCHF,20050802,034700,1.2761,1.2762,1.2761,1.2762
USDCHF,20050802,034800,1.2762,1.2762,1.2761,1.2762
USDCHF,20050802,034900,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,035000,1.2762,1.2762,1.2760,1.2760
USDCHF,20050802,035100,1.2760,1.2760,1.2758,1.2758
USDCHF,20050802,035200,1.2759,1.2759,1.2758,1.2758
USDCHF,20050802,035300,1.2758,1.2758,1.2754,1.2754
USDCHF,20050802,035400,1.2755,1.2756,1.2755,1.2756
USDCHF,20050802,035500,1.2756,1.2756,1.2754,1.2755
USDCHF,20050802,035600,1.2754,1.2755,1.2754,1.2754
USDCHF,20050802,035700,1.2755,1.2755,1.2753,1.2753
USDCHF,20050802,035800,1.2752,1.2752,1.2750,1.2750
USDCHF,20050802,035900,1.2750,1.2750,1.2749,1.2749
USDCHF,20050802,040000,1.2748,1.2749,1.2748,1.2749
USDCHF,20050802,040100,1.2750,1.2751,1.2750,1.2751
USDCHF,20050802,040200,1.2751,1.2751,1.2750,1.2750
USDCHF,20050802,040300,1.2749,1.2749,1.2749,1.2749
USDCHF,20050802,040400,1.2749,1.2750,1.2749,1.2749
USDCHF,20050802,040500,1.2750,1.2750,1.2749,1.2749
USDCHF,20050802,040600,1.2749,1.2749,1.2749,1.2749
USDCHF,20050802,040700,1.2749,1.2751,1.2749,1.2750
USDCHF,20050802,040800,1.2751,1.2751,1.2750,1.2750
USDCHF,20050802,040900,1.2750,1.2751,1.2750,1.2751
USDCHF,20050802,041000,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,041100,1.2751,1.2751,1.2750,1.2751
USDCHF,20050802,041200,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,041300,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,041400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,041500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,041600,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,041700,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,041800,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,041900,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,042000,1.2751,1.2752,1.2751,1.2751
USDCHF,20050802,042100,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,042200,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,042300,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,042400,1.2752,1.2752,1.2752,1.2752
USDCHF,20050802,042500,1.2752,1.2753,1.2752,1.2753
USDCHF,20050802,042600,1.2753,1.2753,1.2753,1.2753
USDCHF,20050802,042700,1.2753,1.2753,1.2751,1.2751
USDCHF,20050802,042800,1.2751,1.2751,1.2749,1.2749
USDCHF,20050802,042900,1.2749,1.2749,1.2745,1.2745
USDCHF,20050802,043000,1.2746,1.2747,1.2745,1.2747
USDCHF,20050802,043100,1.2747,1.2748,1.2747,1.2747
USDCHF,20050802,043200,1.2748,1.2748,1.2747,1.2747
USDCHF,20050802,043300,1.2748,1.2748,1.2747,1.2747
USDCHF,20050802,043400,1.2748,1.2748,1.2748,1.2748
USDCHF,20050802,043500,1.2748,1.2751,1.2748,1.2751
USDCHF,20050802,043600,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,043700,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,043800,1.2752,1.2753,1.2752,1.2753
USDCHF,20050802,043900,1.2754,1.2755,1.2754,1.2755
USDCHF,20050802,044000,1.2756,1.2756,1.2756,1.2756
USDCHF,20050802,044100,1.2756,1.2758,1.2756,1.2758
USDCHF,20050802,044200,1.2758,1.2758,1.2757,1.2757
USDCHF,20050802,044300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050802,044400,1.2758,1.2758,1.2757,1.2757
USDCHF,20050802,044500,1.2757,1.2757,1.2755,1.2755
USDCHF,20050802,044600,1.2754,1.2754,1.2754,1.2754
USDCHF,20050802,044700,1.2755,1.2755,1.2755,1.2755
USDCHF,20050802,044800,1.2755,1.2756,1.2755,1.2756
USDCHF,20050802,044900,1.2756,1.2756,1.2756,1.2756
USDCHF,20050802,045000,1.2756,1.2757,1.2756,1.2757
USDCHF,20050802,045100,1.2757,1.2758,1.2757,1.2758
USDCHF,20050802,045200,1.2758,1.2763,1.2758,1.2763
USDCHF,20050802,045300,1.2763,1.2763,1.2762,1.2762
USDCHF,20050802,045400,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,045500,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,045600,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,045700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,045800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,045900,1.2763,1.2765,1.2763,1.2765
USDCHF,20050802,050000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050802,050100,1.2765,1.2766,1.2765,1.2766
USDCHF,20050802,050200,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,050300,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,050400,1.2765,1.2766,1.2765,1.2765
USDCHF,20050802,050500,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,050600,1.2765,1.2767,1.2765,1.2767
USDCHF,20050802,050700,1.2766,1.2767,1.2766,1.2766
USDCHF,20050802,050800,1.2766,1.2767,1.2766,1.2767
USDCHF,20050802,050900,1.2767,1.2767,1.2766,1.2767
USDCHF,20050802,051000,1.2767,1.2767,1.2766,1.2767
USDCHF,20050802,051100,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,051200,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,051300,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,051400,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,051500,1.2766,1.2767,1.2765,1.2765
USDCHF,20050802,051600,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,051700,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,051800,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,051900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,052000,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,052100,1.2764,1.2764,1.2763,1.2763
USDCHF,20050802,052200,1.2762,1.2763,1.2761,1.2761
USDCHF,20050802,052300,1.2761,1.2761,1.2760,1.2760
USDCHF,20050802,052400,1.2760,1.2760,1.2760,1.2760
USDCHF,20050802,052500,1.2760,1.2761,1.2760,1.2761
USDCHF,20050802,052600,1.2761,1.2761,1.2760,1.2761
USDCHF,20050802,052700,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,052800,1.2761,1.2762,1.2761,1.2761
USDCHF,20050802,052900,1.2761,1.2763,1.2761,1.2763
USDCHF,20050802,053000,1.2763,1.2763,1.2762,1.2762
USDCHF,20050802,053100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,053200,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,053300,1.2761,1.2761,1.2759,1.2759
USDCHF,20050802,053400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050802,053500,1.2758,1.2759,1.2758,1.2759
USDCHF,20050802,053600,1.2759,1.2759,1.2759,1.2759
USDCHF,20050802,053700,1.2759,1.2760,1.2759,1.2760
USDCHF,20050802,053800,1.2760,1.2760,1.2759,1.2760
USDCHF,20050802,053900,1.2760,1.2760,1.2760,1.2760
USDCHF,20050802,054000,1.2760,1.2760,1.2759,1.2760
USDCHF,20050802,054100,1.2760,1.2760,1.2759,1.2759
USDCHF,20050802,054200,1.2760,1.2760,1.2758,1.2758
USDCHF,20050802,054300,1.2758,1.2758,1.2756,1.2756
USDCHF,20050802,054400,1.2756,1.2756,1.2756,1.2756
USDCHF,20050802,054500,1.2756,1.2756,1.2756,1.2756
USDCHF,20050802,054600,1.2756,1.2756,1.2755,1.2755
USDCHF,20050802,054700,1.2756,1.2756,1.2755,1.2756
USDCHF,20050802,054800,1.2755,1.2755,1.2753,1.2753
USDCHF,20050802,054900,1.2752,1.2752,1.2750,1.2751
USDCHF,20050802,055000,1.2750,1.2751,1.2750,1.2751
USDCHF,20050802,055100,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,055200,1.2751,1.2752,1.2751,1.2751
USDCHF,20050802,055300,1.2751,1.2752,1.2751,1.2751
USDCHF,20050802,055400,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,055500,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,055600,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,055700,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,055800,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,055900,1.2751,1.2751,1.2749,1.2749
USDCHF,20050802,060000,1.2748,1.2748,1.2746,1.2746
USDCHF,20050802,060100,1.2746,1.2746,1.2745,1.2745
USDCHF,20050802,060200,1.2744,1.2744,1.2743,1.2743
USDCHF,20050802,060300,1.2744,1.2746,1.2744,1.2745
USDCHF,20050802,060400,1.2745,1.2746,1.2745,1.2745
USDCHF,20050802,060500,1.2746,1.2746,1.2745,1.2746
USDCHF,20050802,060600,1.2745,1.2745,1.2744,1.2744
USDCHF,20050802,060700,1.2743,1.2744,1.2743,1.2743
USDCHF,20050802,060800,1.2743,1.2743,1.2743,1.2743
USDCHF,20050802,060900,1.2743,1.2744,1.2743,1.2743
USDCHF,20050802,061000,1.2743,1.2743,1.2743,1.2743
USDCHF,20050802,061100,1.2742,1.2743,1.2742,1.2743
USDCHF,20050802,061200,1.2742,1.2743,1.2742,1.2742
USDCHF,20050802,061300,1.2741,1.2741,1.2739,1.2739
USDCHF,20050802,061400,1.2740,1.2740,1.2739,1.2740
USDCHF,20050802,061500,1.2740,1.2741,1.2740,1.2741
USDCHF,20050802,061600,1.2742,1.2743,1.2742,1.2743
USDCHF,20050802,061700,1.2744,1.2746,1.2743,1.2746
USDCHF,20050802,061800,1.2747,1.2750,1.2747,1.2750
USDCHF,20050802,061900,1.2751,1.2751,1.2750,1.2750
USDCHF,20050802,062000,1.2751,1.2751,1.2750,1.2751
USDCHF,20050802,062100,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,062200,1.2751,1.2751,1.2750,1.2750
USDCHF,20050802,062300,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,062400,1.2751,1.2753,1.2751,1.2753
USDCHF,20050802,062500,1.2753,1.2753,1.2752,1.2752
USDCHF,20050802,062600,1.2752,1.2753,1.2752,1.2753
USDCHF,20050802,062700,1.2754,1.2754,1.2753,1.2754
USDCHF,20050802,062800,1.2755,1.2755,1.2754,1.2754
USDCHF,20050802,062900,1.2754,1.2754,1.2754,1.2754
USDCHF,20050802,063000,1.2754,1.2755,1.2754,1.2755
USDCHF,20050802,063100,1.2754,1.2758,1.2754,1.2758
USDCHF,20050802,063200,1.2759,1.2759,1.2758,1.2758
USDCHF,20050802,063300,1.2758,1.2759,1.2758,1.2759
USDCHF,20050802,063400,1.2759,1.2759,1.2759,1.2759
USDCHF,20050802,063500,1.2758,1.2758,1.2757,1.2757
USDCHF,20050802,063600,1.2756,1.2756,1.2752,1.2752
USDCHF,20050802,063700,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,063800,1.2752,1.2752,1.2751,1.2752
USDCHF,20050802,063900,1.2752,1.2752,1.2752,1.2752
USDCHF,20050802,064000,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,064100,1.2752,1.2752,1.2752,1.2752
USDCHF,20050802,064200,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,064300,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,064400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,064500,1.2750,1.2750,1.2750,1.2750
USDCHF,20050802,064600,1.2750,1.2750,1.2750,1.2750
USDCHF,20050802,064700,1.2750,1.2750,1.2750,1.2750
USDCHF,20050802,064800,1.2750,1.2750,1.2750,1.2750
USDCHF,20050802,064900,1.2750,1.2750,1.2749,1.2750
USDCHF,20050802,065000,1.2750,1.2751,1.2750,1.2751
USDCHF,20050802,065100,1.2751,1.2751,1.2750,1.2751
USDCHF,20050802,065200,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,065300,1.2750,1.2750,1.2748,1.2750
USDCHF,20050802,065400,1.2751,1.2751,1.2750,1.2750
USDCHF,20050802,065500,1.2749,1.2749,1.2749,1.2749
USDCHF,20050802,065600,1.2749,1.2750,1.2749,1.2749
USDCHF,20050802,065700,1.2749,1.2749,1.2749,1.2749
USDCHF,20050802,065800,1.2749,1.2749,1.2749,1.2749
USDCHF,20050802,065900,1.2748,1.2748,1.2747,1.2748
USDCHF,20050802,070000,1.2748,1.2748,1.2748,1.2748
USDCHF,20050802,070100,1.2748,1.2749,1.2748,1.2749
USDCHF,20050802,070200,1.2749,1.2749,1.2748,1.2748
USDCHF,20050802,070300,1.2747,1.2747,1.2746,1.2746
USDCHF,20050802,070400,1.2745,1.2745,1.2742,1.2742
USDCHF,20050802,070500,1.2743,1.2743,1.2741,1.2741
USDCHF,20050802,070600,1.2741,1.2742,1.2741,1.2742
USDCHF,20050802,070700,1.2743,1.2745,1.2743,1.2744
USDCHF,20050802,070800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050802,070900,1.2744,1.2744,1.2742,1.2742
USDCHF,20050802,071000,1.2742,1.2742,1.2741,1.2741
USDCHF,20050802,071100,1.2741,1.2743,1.2741,1.2743
USDCHF,20050802,071200,1.2742,1.2743,1.2742,1.2743
USDCHF,20050802,071300,1.2742,1.2743,1.2742,1.2743
USDCHF,20050802,071400,1.2743,1.2743,1.2743,1.2743
USDCHF,20050802,071500,1.2744,1.2747,1.2744,1.2747
USDCHF,20050802,071600,1.2747,1.2747,1.2746,1.2746
USDCHF,20050802,071700,1.2746,1.2746,1.2746,1.2746
USDCHF,20050802,071800,1.2747,1.2747,1.2746,1.2746
USDCHF,20050802,071900,1.2747,1.2748,1.2747,1.2748
USDCHF,20050802,072000,1.2748,1.2748,1.2748,1.2748
USDCHF,20050802,072100,1.2748,1.2748,1.2747,1.2747
USDCHF,20050802,072200,1.2747,1.2747,1.2747,1.2747
USDCHF,20050802,072300,1.2747,1.2747,1.2747,1.2747
USDCHF,20050802,072400,1.2746,1.2746,1.2745,1.2745
USDCHF,20050802,072500,1.2744,1.2744,1.2743,1.2743
USDCHF,20050802,072600,1.2743,1.2744,1.2743,1.2744
USDCHF,20050802,072700,1.2744,1.2744,1.2742,1.2742
USDCHF,20050802,072800,1.2742,1.2743,1.2742,1.2743
USDCHF,20050802,072900,1.2743,1.2744,1.2743,1.2744
USDCHF,20050802,073000,1.2744,1.2746,1.2744,1.2746
USDCHF,20050802,073100,1.2747,1.2748,1.2747,1.2748
USDCHF,20050802,073200,1.2748,1.2748,1.2747,1.2747
USDCHF,20050802,073300,1.2747,1.2747,1.2747,1.2747
USDCHF,20050802,073400,1.2747,1.2747,1.2747,1.2747
USDCHF,20050802,073500,1.2748,1.2748,1.2746,1.2746
USDCHF,20050802,073600,1.2746,1.2747,1.2746,1.2747
USDCHF,20050802,073700,1.2746,1.2747,1.2746,1.2747
USDCHF,20050802,073800,1.2748,1.2748,1.2747,1.2748
USDCHF,20050802,073900,1.2748,1.2748,1.2748,1.2748
USDCHF,20050802,074000,1.2749,1.2749,1.2747,1.2748
USDCHF,20050802,074100,1.2748,1.2748,1.2747,1.2747
USDCHF,20050802,074200,1.2747,1.2747,1.2747,1.2747
USDCHF,20050802,074300,1.2748,1.2748,1.2747,1.2748
USDCHF,20050802,074400,1.2748,1.2751,1.2747,1.2751
USDCHF,20050802,074500,1.2752,1.2753,1.2752,1.2753
USDCHF,20050802,074600,1.2753,1.2753,1.2753,1.2753
USDCHF,20050802,074700,1.2753,1.2756,1.2753,1.2756
USDCHF,20050802,074800,1.2756,1.2761,1.2756,1.2761
USDCHF,20050802,074900,1.2760,1.2761,1.2758,1.2758
USDCHF,20050802,075000,1.2759,1.2759,1.2758,1.2759
USDCHF,20050802,075100,1.2760,1.2762,1.2760,1.2761
USDCHF,20050802,075200,1.2762,1.2763,1.2762,1.2762
USDCHF,20050802,075300,1.2762,1.2763,1.2761,1.2761
USDCHF,20050802,075400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050802,075500,1.2759,1.2759,1.2758,1.2758
USDCHF,20050802,075600,1.2757,1.2758,1.2757,1.2758
USDCHF,20050802,075700,1.2757,1.2757,1.2756,1.2756
USDCHF,20050802,075800,1.2756,1.2756,1.2755,1.2755
USDCHF,20050802,075900,1.2755,1.2756,1.2755,1.2755
USDCHF,20050802,080000,1.2755,1.2755,1.2755,1.2755
USDCHF,20050802,080100,1.2756,1.2756,1.2756,1.2756
USDCHF,20050802,080200,1.2756,1.2758,1.2756,1.2758
USDCHF,20050802,080300,1.2758,1.2763,1.2758,1.2763
USDCHF,20050802,080400,1.2763,1.2763,1.2760,1.2760
USDCHF,20050802,080500,1.2759,1.2759,1.2757,1.2757
USDCHF,20050802,080600,1.2757,1.2757,1.2755,1.2755
USDCHF,20050802,080700,1.2754,1.2754,1.2752,1.2753
USDCHF,20050802,080800,1.2752,1.2752,1.2751,1.2752
USDCHF,20050802,080900,1.2753,1.2753,1.2752,1.2752
USDCHF,20050802,081000,1.2753,1.2756,1.2753,1.2755
USDCHF,20050802,081100,1.2756,1.2756,1.2752,1.2752
USDCHF,20050802,081200,1.2753,1.2753,1.2748,1.2748
USDCHF,20050802,081300,1.2749,1.2750,1.2749,1.2750
USDCHF,20050802,081400,1.2750,1.2753,1.2750,1.2753
USDCHF,20050802,081500,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,081600,1.2751,1.2751,1.2750,1.2751
USDCHF,20050802,081700,1.2750,1.2751,1.2750,1.2751
USDCHF,20050802,081800,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,081900,1.2751,1.2754,1.2751,1.2754
USDCHF,20050802,082000,1.2755,1.2756,1.2754,1.2756
USDCHF,20050802,082100,1.2756,1.2759,1.2756,1.2757
USDCHF,20050802,082200,1.2758,1.2758,1.2756,1.2756
USDCHF,20050802,082300,1.2757,1.2758,1.2757,1.2758
USDCHF,20050802,082400,1.2757,1.2757,1.2753,1.2753
USDCHF,20050802,082500,1.2753,1.2756,1.2753,1.2755
USDCHF,20050802,082600,1.2756,1.2756,1.2755,1.2756
USDCHF,20050802,082700,1.2756,1.2758,1.2754,1.2758
USDCHF,20050802,082800,1.2759,1.2764,1.2759,1.2764
USDCHF,20050802,082900,1.2763,1.2763,1.2761,1.2761
USDCHF,20050802,083000,1.2762,1.2762,1.2761,1.2762
USDCHF,20050802,083100,1.2761,1.2761,1.2757,1.2757
USDCHF,20050802,083200,1.2756,1.2757,1.2754,1.2756
USDCHF,20050802,083300,1.2755,1.2757,1.2755,1.2756
USDCHF,20050802,083400,1.2756,1.2760,1.2756,1.2760
USDCHF,20050802,083500,1.2762,1.2763,1.2762,1.2763
USDCHF,20050802,083600,1.2762,1.2762,1.2760,1.2760
USDCHF,20050802,083700,1.2759,1.2760,1.2759,1.2760
USDCHF,20050802,083800,1.2760,1.2760,1.2760,1.2760
USDCHF,20050802,083900,1.2760,1.2760,1.2758,1.2758
USDCHF,20050802,084000,1.2758,1.2758,1.2758,1.2758
USDCHF,20050802,084100,1.2759,1.2761,1.2759,1.2761
USDCHF,20050802,084200,1.2762,1.2762,1.2760,1.2760
USDCHF,20050802,084300,1.2758,1.2759,1.2757,1.2757
USDCHF,20050802,084400,1.2756,1.2757,1.2755,1.2757
USDCHF,20050802,084500,1.2758,1.2760,1.2758,1.2760
USDCHF,20050802,084600,1.2760,1.2761,1.2759,1.2759
USDCHF,20050802,084700,1.2758,1.2758,1.2756,1.2758
USDCHF,20050802,084800,1.2758,1.2759,1.2758,1.2759
USDCHF,20050802,084900,1.2759,1.2759,1.2758,1.2758
USDCHF,20050802,085000,1.2758,1.2759,1.2758,1.2759
USDCHF,20050802,085100,1.2758,1.2759,1.2758,1.2759
USDCHF,20050802,085200,1.2758,1.2758,1.2757,1.2758
USDCHF,20050802,085300,1.2759,1.2759,1.2758,1.2759
USDCHF,20050802,085400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050802,085500,1.2759,1.2760,1.2759,1.2759
USDCHF,20050802,085600,1.2760,1.2760,1.2759,1.2760
USDCHF,20050802,085700,1.2759,1.2760,1.2758,1.2758
USDCHF,20050802,085800,1.2759,1.2760,1.2759,1.2760
USDCHF,20050802,085900,1.2761,1.2764,1.2761,1.2764
USDCHF,20050802,090000,1.2765,1.2765,1.2764,1.2765
USDCHF,20050802,090100,1.2765,1.2765,1.2764,1.2765
USDCHF,20050802,090200,1.2766,1.2770,1.2766,1.2769
USDCHF,20050802,090300,1.2770,1.2771,1.2769,1.2771
USDCHF,20050802,090400,1.2772,1.2772,1.2772,1.2772
USDCHF,20050802,090500,1.2771,1.2771,1.2768,1.2769
USDCHF,20050802,090600,1.2770,1.2774,1.2769,1.2774
USDCHF,20050802,090700,1.2773,1.2774,1.2773,1.2774
USDCHF,20050802,090800,1.2773,1.2780,1.2773,1.2780
USDCHF,20050802,090900,1.2779,1.2781,1.2777,1.2777
USDCHF,20050802,091000,1.2776,1.2779,1.2776,1.2779
USDCHF,20050802,091100,1.2778,1.2778,1.2776,1.2776
USDCHF,20050802,091200,1.2776,1.2776,1.2773,1.2773
USDCHF,20050802,091300,1.2773,1.2774,1.2773,1.2774
USDCHF,20050802,091400,1.2773,1.2776,1.2773,1.2776
USDCHF,20050802,091500,1.2775,1.2775,1.2774,1.2774
USDCHF,20050802,091600,1.2773,1.2776,1.2773,1.2776
USDCHF,20050802,091700,1.2775,1.2776,1.2775,1.2775
USDCHF,20050802,091800,1.2776,1.2776,1.2774,1.2774
USDCHF,20050802,091900,1.2775,1.2776,1.2775,1.2775
USDCHF,20050802,092000,1.2775,1.2775,1.2773,1.2773
USDCHF,20050802,092100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050802,092200,1.2773,1.2774,1.2773,1.2774
USDCHF,20050802,092300,1.2774,1.2774,1.2774,1.2774
USDCHF,20050802,092400,1.2774,1.2774,1.2774,1.2774
USDCHF,20050802,092500,1.2774,1.2774,1.2772,1.2772
USDCHF,20050802,092600,1.2771,1.2771,1.2767,1.2767
USDCHF,20050802,092700,1.2767,1.2767,1.2763,1.2763
USDCHF,20050802,092800,1.2762,1.2762,1.2759,1.2760
USDCHF,20050802,092900,1.2759,1.2759,1.2755,1.2755
USDCHF,20050802,093000,1.2756,1.2756,1.2755,1.2755
USDCHF,20050802,093100,1.2755,1.2756,1.2751,1.2752
USDCHF,20050802,093200,1.2751,1.2751,1.2749,1.2751
USDCHF,20050802,093300,1.2752,1.2752,1.2749,1.2749
USDCHF,20050802,093400,1.2749,1.2749,1.2741,1.2741
USDCHF,20050802,093500,1.2742,1.2744,1.2741,1.2743
USDCHF,20050802,093600,1.2744,1.2744,1.2742,1.2742
USDCHF,20050802,093700,1.2741,1.2742,1.2739,1.2741
USDCHF,20050802,093800,1.2742,1.2744,1.2742,1.2744
USDCHF,20050802,093900,1.2743,1.2743,1.2741,1.2742
USDCHF,20050802,094000,1.2743,1.2744,1.2743,1.2744
USDCHF,20050802,094100,1.2745,1.2746,1.2745,1.2746
USDCHF,20050802,094200,1.2747,1.2747,1.2744,1.2744
USDCHF,20050802,094300,1.2744,1.2746,1.2744,1.2746
USDCHF,20050802,094400,1.2747,1.2747,1.2744,1.2746
USDCHF,20050802,094500,1.2745,1.2745,1.2744,1.2744
USDCHF,20050802,094600,1.2744,1.2746,1.2743,1.2745
USDCHF,20050802,094700,1.2744,1.2744,1.2740,1.2740
USDCHF,20050802,094800,1.2740,1.2740,1.2736,1.2737
USDCHF,20050802,094900,1.2736,1.2736,1.2730,1.2730
USDCHF,20050802,095000,1.2731,1.2733,1.2730,1.2732
USDCHF,20050802,095100,1.2731,1.2734,1.2730,1.2734
USDCHF,20050802,095200,1.2733,1.2734,1.2733,1.2733
USDCHF,20050802,095300,1.2734,1.2734,1.2731,1.2731
USDCHF,20050802,095400,1.2730,1.2732,1.2729,1.2731
USDCHF,20050802,095500,1.2730,1.2730,1.2728,1.2729
USDCHF,20050802,095600,1.2730,1.2730,1.2728,1.2729
USDCHF,20050802,095700,1.2728,1.2728,1.2725,1.2728
USDCHF,20050802,095800,1.2729,1.2734,1.2729,1.2734
USDCHF,20050802,095900,1.2735,1.2737,1.2735,1.2736
USDCHF,20050802,100000,1.2736,1.2736,1.2735,1.2735
USDCHF,20050802,100100,1.2734,1.2734,1.2732,1.2732
USDCHF,20050802,100200,1.2733,1.2735,1.2733,1.2735
USDCHF,20050802,100300,1.2734,1.2735,1.2734,1.2735
USDCHF,20050802,100400,1.2735,1.2737,1.2735,1.2737
USDCHF,20050802,100500,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,100600,1.2738,1.2739,1.2738,1.2739
USDCHF,20050802,100700,1.2738,1.2738,1.2735,1.2736
USDCHF,20050802,100800,1.2735,1.2736,1.2732,1.2733
USDCHF,20050802,100900,1.2732,1.2733,1.2732,1.2732
USDCHF,20050802,101000,1.2732,1.2736,1.2732,1.2736
USDCHF,20050802,101100,1.2735,1.2736,1.2735,1.2736
USDCHF,20050802,101200,1.2737,1.2738,1.2736,1.2737
USDCHF,20050802,101300,1.2737,1.2737,1.2735,1.2735
USDCHF,20050802,101400,1.2736,1.2737,1.2735,1.2737
USDCHF,20050802,101500,1.2737,1.2737,1.2737,1.2737
USDCHF,20050802,101600,1.2738,1.2739,1.2737,1.2737
USDCHF,20050802,101700,1.2738,1.2739,1.2737,1.2739
USDCHF,20050802,101800,1.2740,1.2740,1.2739,1.2740
USDCHF,20050802,101900,1.2741,1.2743,1.2741,1.2742
USDCHF,20050802,102000,1.2741,1.2742,1.2740,1.2742
USDCHF,20050802,102100,1.2742,1.2744,1.2742,1.2744
USDCHF,20050802,102200,1.2743,1.2743,1.2738,1.2738
USDCHF,20050802,102300,1.2737,1.2737,1.2735,1.2735
USDCHF,20050802,102400,1.2734,1.2734,1.2730,1.2731
USDCHF,20050802,102500,1.2732,1.2734,1.2727,1.2727
USDCHF,20050802,102600,1.2726,1.2726,1.2725,1.2726
USDCHF,20050802,102700,1.2727,1.2727,1.2721,1.2723
USDCHF,20050802,102800,1.2723,1.2725,1.2723,1.2723
USDCHF,20050802,102900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050802,103000,1.2723,1.2723,1.2720,1.2720
USDCHF,20050802,103100,1.2720,1.2720,1.2718,1.2718
USDCHF,20050802,103200,1.2719,1.2723,1.2719,1.2723
USDCHF,20050802,103300,1.2724,1.2724,1.2722,1.2722
USDCHF,20050802,103400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050802,103500,1.2721,1.2721,1.2720,1.2720
USDCHF,20050802,103600,1.2719,1.2719,1.2716,1.2717
USDCHF,20050802,103700,1.2716,1.2717,1.2716,1.2716
USDCHF,20050802,103800,1.2717,1.2718,1.2716,1.2718
USDCHF,20050802,103900,1.2718,1.2719,1.2718,1.2719
USDCHF,20050802,104000,1.2720,1.2722,1.2720,1.2721
USDCHF,20050802,104100,1.2721,1.2723,1.2721,1.2723
USDCHF,20050802,104200,1.2723,1.2726,1.2723,1.2726
USDCHF,20050802,104300,1.2725,1.2726,1.2725,1.2725
USDCHF,20050802,104400,1.2724,1.2724,1.2723,1.2723
USDCHF,20050802,104500,1.2723,1.2724,1.2723,1.2723
USDCHF,20050802,104600,1.2723,1.2723,1.2720,1.2720
USDCHF,20050802,104700,1.2719,1.2720,1.2719,1.2720
USDCHF,20050802,104800,1.2720,1.2721,1.2720,1.2720
USDCHF,20050802,104900,1.2720,1.2721,1.2720,1.2721
USDCHF,20050802,105000,1.2721,1.2724,1.2721,1.2723
USDCHF,20050802,105100,1.2724,1.2727,1.2724,1.2727
USDCHF,20050802,105200,1.2728,1.2734,1.2728,1.2732
USDCHF,20050802,105300,1.2731,1.2731,1.2731,1.2731
USDCHF,20050802,105400,1.2732,1.2735,1.2732,1.2735
USDCHF,20050802,105500,1.2733,1.2733,1.2732,1.2732
USDCHF,20050802,105600,1.2733,1.2734,1.2733,1.2734
USDCHF,20050802,105700,1.2733,1.2733,1.2731,1.2732
USDCHF,20050802,105800,1.2732,1.2732,1.2731,1.2732
USDCHF,20050802,105900,1.2732,1.2732,1.2730,1.2730
USDCHF,20050802,110000,1.2729,1.2729,1.2728,1.2728
USDCHF,20050802,110100,1.2728,1.2729,1.2728,1.2729
USDCHF,20050802,110200,1.2730,1.2732,1.2730,1.2732
USDCHF,20050802,110300,1.2732,1.2732,1.2730,1.2730
USDCHF,20050802,110400,1.2730,1.2733,1.2730,1.2733
USDCHF,20050802,110500,1.2732,1.2732,1.2730,1.2732
USDCHF,20050802,110600,1.2732,1.2733,1.2732,1.2732
USDCHF,20050802,110700,1.2732,1.2733,1.2732,1.2733
USDCHF,20050802,110800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050802,110900,1.2732,1.2732,1.2731,1.2732
USDCHF,20050802,111000,1.2733,1.2734,1.2733,1.2734
USDCHF,20050802,111100,1.2733,1.2733,1.2731,1.2732
USDCHF,20050802,111200,1.2730,1.2732,1.2730,1.2731
USDCHF,20050802,111300,1.2732,1.2732,1.2730,1.2731
USDCHF,20050802,111400,1.2731,1.2731,1.2730,1.2730
USDCHF,20050802,111500,1.2729,1.2730,1.2728,1.2730
USDCHF,20050802,111600,1.2729,1.2730,1.2729,1.2730
USDCHF,20050802,111700,1.2731,1.2731,1.2730,1.2730
USDCHF,20050802,111800,1.2731,1.2732,1.2730,1.2732
USDCHF,20050802,111900,1.2732,1.2734,1.2732,1.2734
USDCHF,20050802,112000,1.2733,1.2734,1.2732,1.2732
USDCHF,20050802,112100,1.2732,1.2732,1.2731,1.2731
USDCHF,20050802,112200,1.2731,1.2732,1.2731,1.2732
USDCHF,20050802,112300,1.2731,1.2734,1.2731,1.2734
USDCHF,20050802,112400,1.2734,1.2736,1.2734,1.2735
USDCHF,20050802,112500,1.2740,1.2740,1.2740,1.2740
USDCHF,20050802,112600,1.2740,1.2740,1.2739,1.2739
USDCHF,20050802,112700,1.2739,1.2739,1.2737,1.2738
USDCHF,20050802,112800,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,112900,1.2737,1.2738,1.2737,1.2738
USDCHF,20050802,113000,1.2737,1.2740,1.2737,1.2740
USDCHF,20050802,113100,1.2741,1.2742,1.2741,1.2742
USDCHF,20050802,113200,1.2742,1.2742,1.2742,1.2742
USDCHF,20050802,113300,1.2741,1.2741,1.2739,1.2739
USDCHF,20050802,113400,1.2738,1.2738,1.2735,1.2735
USDCHF,20050802,113500,1.2735,1.2736,1.2735,1.2735
USDCHF,20050802,113600,1.2734,1.2735,1.2732,1.2732
USDCHF,20050802,113700,1.2732,1.2732,1.2731,1.2731
USDCHF,20050802,113800,1.2731,1.2731,1.2731,1.2731
USDCHF,20050802,113900,1.2730,1.2731,1.2730,1.2730
USDCHF,20050802,114000,1.2730,1.2731,1.2730,1.2730
USDCHF,20050802,114100,1.2730,1.2730,1.2728,1.2728
USDCHF,20050802,114200,1.2728,1.2731,1.2728,1.2731
USDCHF,20050802,114300,1.2732,1.2733,1.2732,1.2732
USDCHF,20050802,114400,1.2732,1.2733,1.2730,1.2730
USDCHF,20050802,114500,1.2731,1.2731,1.2730,1.2731
USDCHF,20050802,114600,1.2731,1.2731,1.2730,1.2730
USDCHF,20050802,114700,1.2730,1.2730,1.2728,1.2728
USDCHF,20050802,114800,1.2727,1.2729,1.2725,1.2729
USDCHF,20050802,114900,1.2730,1.2731,1.2730,1.2730
USDCHF,20050802,115000,1.2731,1.2735,1.2731,1.2735
USDCHF,20050802,115100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,115200,1.2736,1.2736,1.2733,1.2733
USDCHF,20050802,115300,1.2734,1.2734,1.2733,1.2734
USDCHF,20050802,115400,1.2733,1.2734,1.2733,1.2734
USDCHF,20050802,115500,1.2735,1.2735,1.2733,1.2734
USDCHF,20050802,115600,1.2735,1.2735,1.2734,1.2734
USDCHF,20050802,115700,1.2734,1.2734,1.2734,1.2734
USDCHF,20050802,115800,1.2733,1.2734,1.2733,1.2734
USDCHF,20050802,115900,1.2734,1.2734,1.2733,1.2734
USDCHF,20050802,120000,1.2734,1.2734,1.2732,1.2732
USDCHF,20050802,120100,1.2732,1.2732,1.2730,1.2730
USDCHF,20050802,120200,1.2731,1.2731,1.2729,1.2730
USDCHF,20050802,120300,1.2730,1.2730,1.2729,1.2730
USDCHF,20050802,120400,1.2731,1.2731,1.2729,1.2730
USDCHF,20050802,120500,1.2731,1.2731,1.2730,1.2731
USDCHF,20050802,120600,1.2730,1.2731,1.2729,1.2731
USDCHF,20050802,120700,1.2732,1.2732,1.2732,1.2732
USDCHF,20050802,120800,1.2732,1.2734,1.2732,1.2734
USDCHF,20050802,120900,1.2734,1.2734,1.2732,1.2732
USDCHF,20050802,121000,1.2733,1.2735,1.2733,1.2735
USDCHF,20050802,121100,1.2735,1.2736,1.2735,1.2735
USDCHF,20050802,121200,1.2735,1.2735,1.2734,1.2734
USDCHF,20050802,121300,1.2735,1.2740,1.2735,1.2739
USDCHF,20050802,121400,1.2738,1.2741,1.2738,1.2740
USDCHF,20050802,121500,1.2739,1.2739,1.2738,1.2738
USDCHF,20050802,121600,1.2739,1.2740,1.2739,1.2740
USDCHF,20050802,121700,1.2740,1.2740,1.2739,1.2739
USDCHF,20050802,121800,1.2740,1.2740,1.2739,1.2739
USDCHF,20050802,121900,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,122000,1.2737,1.2739,1.2737,1.2739
USDCHF,20050802,122100,1.2740,1.2740,1.2739,1.2739
USDCHF,20050802,122200,1.2740,1.2740,1.2740,1.2740
USDCHF,20050802,122300,1.2741,1.2741,1.2740,1.2741
USDCHF,20050802,122400,1.2741,1.2741,1.2739,1.2740
USDCHF,20050802,122500,1.2739,1.2740,1.2739,1.2739
USDCHF,20050802,122600,1.2739,1.2739,1.2737,1.2737
USDCHF,20050802,122700,1.2737,1.2737,1.2736,1.2736
USDCHF,20050802,122800,1.2737,1.2737,1.2736,1.2736
USDCHF,20050802,122900,1.2736,1.2737,1.2736,1.2736
USDCHF,20050802,123000,1.2737,1.2739,1.2737,1.2739
USDCHF,20050802,123100,1.2740,1.2741,1.2739,1.2740
USDCHF,20050802,123200,1.2739,1.2739,1.2737,1.2738
USDCHF,20050802,123300,1.2737,1.2737,1.2736,1.2736
USDCHF,20050802,123400,1.2736,1.2736,1.2734,1.2734
USDCHF,20050802,123500,1.2734,1.2735,1.2734,1.2735
USDCHF,20050802,123600,1.2736,1.2736,1.2735,1.2735
USDCHF,20050802,123700,1.2735,1.2735,1.2734,1.2735
USDCHF,20050802,123800,1.2736,1.2737,1.2735,1.2735
USDCHF,20050802,123900,1.2735,1.2736,1.2735,1.2736
USDCHF,20050802,124000,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,124100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,124200,1.2737,1.2737,1.2734,1.2735
USDCHF,20050802,124300,1.2735,1.2735,1.2734,1.2734
USDCHF,20050802,124400,1.2734,1.2735,1.2734,1.2735
USDCHF,20050802,124500,1.2734,1.2734,1.2734,1.2734
USDCHF,20050802,124600,1.2734,1.2735,1.2734,1.2735
USDCHF,20050802,124700,1.2735,1.2736,1.2734,1.2734
USDCHF,20050802,124800,1.2734,1.2734,1.2734,1.2734
USDCHF,20050802,124900,1.2734,1.2735,1.2734,1.2735
USDCHF,20050802,125000,1.2735,1.2735,1.2735,1.2735
USDCHF,20050802,125100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,125200,1.2737,1.2738,1.2736,1.2736
USDCHF,20050802,125300,1.2737,1.2738,1.2737,1.2737
USDCHF,20050802,125400,1.2737,1.2737,1.2737,1.2737
USDCHF,20050802,125500,1.2738,1.2739,1.2737,1.2738
USDCHF,20050802,125600,1.2739,1.2740,1.2739,1.2739
USDCHF,20050802,125700,1.2740,1.2740,1.2739,1.2740
USDCHF,20050802,125800,1.2740,1.2742,1.2740,1.2742
USDCHF,20050802,125900,1.2741,1.2741,1.2740,1.2740
USDCHF,20050802,130000,1.2740,1.2740,1.2737,1.2738
USDCHF,20050802,130100,1.2737,1.2738,1.2737,1.2737
USDCHF,20050802,130200,1.2737,1.2738,1.2737,1.2737
USDCHF,20050802,130300,1.2738,1.2738,1.2736,1.2736
USDCHF,20050802,130400,1.2737,1.2737,1.2736,1.2736
USDCHF,20050802,130500,1.2736,1.2737,1.2736,1.2736
USDCHF,20050802,130600,1.2735,1.2736,1.2735,1.2735
USDCHF,20050802,130700,1.2734,1.2734,1.2732,1.2732
USDCHF,20050802,130800,1.2731,1.2734,1.2731,1.2734
USDCHF,20050802,130900,1.2735,1.2736,1.2734,1.2736
USDCHF,20050802,131000,1.2735,1.2735,1.2734,1.2735
USDCHF,20050802,131100,1.2735,1.2736,1.2735,1.2735
USDCHF,20050802,131200,1.2736,1.2736,1.2732,1.2732
USDCHF,20050802,131300,1.2732,1.2732,1.2731,1.2731
USDCHF,20050802,131400,1.2731,1.2732,1.2731,1.2732
USDCHF,20050802,131500,1.2733,1.2734,1.2732,1.2732
USDCHF,20050802,131600,1.2732,1.2734,1.2732,1.2734
USDCHF,20050802,131700,1.2735,1.2735,1.2734,1.2734
USDCHF,20050802,131800,1.2734,1.2734,1.2733,1.2733
USDCHF,20050802,131900,1.2733,1.2733,1.2732,1.2732
USDCHF,20050802,132000,1.2733,1.2734,1.2732,1.2732
USDCHF,20050802,132100,1.2733,1.2734,1.2733,1.2734
USDCHF,20050802,132200,1.2734,1.2735,1.2734,1.2735
USDCHF,20050802,132300,1.2735,1.2736,1.2734,1.2735
USDCHF,20050802,132400,1.2736,1.2738,1.2736,1.2738
USDCHF,20050802,132500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050802,132600,1.2737,1.2738,1.2737,1.2738
USDCHF,20050802,132700,1.2738,1.2739,1.2736,1.2739
USDCHF,20050802,132800,1.2740,1.2742,1.2740,1.2742
USDCHF,20050802,132900,1.2741,1.2742,1.2739,1.2740
USDCHF,20050802,133000,1.2739,1.2739,1.2738,1.2738
USDCHF,20050802,133100,1.2738,1.2738,1.2737,1.2738
USDCHF,20050802,133200,1.2739,1.2739,1.2738,1.2739
USDCHF,20050802,133300,1.2739,1.2739,1.2739,1.2739
USDCHF,20050802,133400,1.2739,1.2739,1.2738,1.2738
USDCHF,20050802,133500,1.2738,1.2738,1.2737,1.2738
USDCHF,20050802,133600,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,133700,1.2737,1.2737,1.2736,1.2737
USDCHF,20050802,133800,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,133900,1.2738,1.2738,1.2738,1.2738
USDCHF,20050802,134000,1.2738,1.2738,1.2737,1.2738
USDCHF,20050802,134100,1.2738,1.2739,1.2738,1.2739
USDCHF,20050802,134200,1.2739,1.2739,1.2737,1.2737
USDCHF,20050802,134300,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,134400,1.2736,1.2736,1.2735,1.2735
USDCHF,20050802,134500,1.2735,1.2737,1.2735,1.2737
USDCHF,20050802,134600,1.2737,1.2738,1.2737,1.2737
USDCHF,20050802,134700,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,134800,1.2737,1.2737,1.2736,1.2736
USDCHF,20050802,134900,1.2736,1.2736,1.2736,1.2736
USDCHF,20050802,135000,1.2736,1.2737,1.2736,1.2736
USDCHF,20050802,135100,1.2736,1.2739,1.2736,1.2739
USDCHF,20050802,135200,1.2739,1.2739,1.2736,1.2737
USDCHF,20050802,135300,1.2736,1.2736,1.2736,1.2736
USDCHF,20050802,135400,1.2735,1.2735,1.2733,1.2733
USDCHF,20050802,135500,1.2732,1.2732,1.2731,1.2731
USDCHF,20050802,135600,1.2732,1.2732,1.2730,1.2731
USDCHF,20050802,135700,1.2732,1.2733,1.2732,1.2733
USDCHF,20050802,135800,1.2733,1.2734,1.2733,1.2733
USDCHF,20050802,135900,1.2734,1.2734,1.2732,1.2734
USDCHF,20050802,140000,1.2735,1.2735,1.2735,1.2735
USDCHF,20050802,140100,1.2734,1.2734,1.2734,1.2734
USDCHF,20050802,140200,1.2734,1.2734,1.2734,1.2734
USDCHF,20050802,140300,1.2734,1.2734,1.2734,1.2734
USDCHF,20050802,140400,1.2734,1.2734,1.2733,1.2734
USDCHF,20050802,140500,1.2734,1.2734,1.2733,1.2733
USDCHF,20050802,140600,1.2734,1.2738,1.2734,1.2738
USDCHF,20050802,140700,1.2737,1.2737,1.2737,1.2737
USDCHF,20050802,140800,1.2737,1.2738,1.2737,1.2738
USDCHF,20050802,140900,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,141000,1.2737,1.2737,1.2736,1.2736
USDCHF,20050802,141100,1.2736,1.2737,1.2736,1.2737
USDCHF,20050802,141200,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,141300,1.2738,1.2738,1.2738,1.2738
USDCHF,20050802,141400,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,141500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050802,141600,1.2739,1.2739,1.2737,1.2737
USDCHF,20050802,141700,1.2738,1.2738,1.2735,1.2735
USDCHF,20050802,141800,1.2734,1.2734,1.2730,1.2730
USDCHF,20050802,141900,1.2731,1.2732,1.2730,1.2730
USDCHF,20050802,142000,1.2730,1.2734,1.2730,1.2734
USDCHF,20050802,142100,1.2736,1.2736,1.2732,1.2733
USDCHF,20050802,142200,1.2734,1.2736,1.2732,1.2735
USDCHF,20050802,142300,1.2734,1.2737,1.2734,1.2737
USDCHF,20050802,142400,1.2738,1.2738,1.2737,1.2737
USDCHF,20050802,142500,1.2736,1.2736,1.2735,1.2736
USDCHF,20050802,142600,1.2735,1.2737,1.2735,1.2737
USDCHF,20050802,142700,1.2738,1.2743,1.2738,1.2742
USDCHF,20050802,142800,1.2743,1.2745,1.2743,1.2743
USDCHF,20050802,142900,1.2744,1.2746,1.2744,1.2746
USDCHF,20050802,143000,1.2745,1.2746,1.2745,1.2746
USDCHF,20050802,143100,1.2745,1.2751,1.2744,1.2751
USDCHF,20050802,143200,1.2750,1.2750,1.2744,1.2744
USDCHF,20050802,143300,1.2743,1.2744,1.2739,1.2740
USDCHF,20050802,143400,1.2741,1.2741,1.2739,1.2740
USDCHF,20050802,143500,1.2740,1.2740,1.2734,1.2735
USDCHF,20050802,143600,1.2736,1.2737,1.2734,1.2734
USDCHF,20050802,143700,1.2733,1.2733,1.2732,1.2733
USDCHF,20050802,143800,1.2734,1.2737,1.2733,1.2737
USDCHF,20050802,143900,1.2738,1.2739,1.2736,1.2736
USDCHF,20050802,144000,1.2737,1.2737,1.2734,1.2734
USDCHF,20050802,144100,1.2735,1.2735,1.2732,1.2732
USDCHF,20050802,144200,1.2734,1.2734,1.2727,1.2728
USDCHF,20050802,144300,1.2727,1.2728,1.2725,1.2728
USDCHF,20050802,144400,1.2729,1.2729,1.2725,1.2725
USDCHF,20050802,144500,1.2725,1.2726,1.2725,1.2725
USDCHF,20050802,144600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050802,144700,1.2725,1.2725,1.2723,1.2723
USDCHF,20050802,144800,1.2724,1.2724,1.2715,1.2715
USDCHF,20050802,144900,1.2716,1.2716,1.2715,1.2716
USDCHF,20050802,145000,1.2717,1.2717,1.2716,1.2716
USDCHF,20050802,145100,1.2717,1.2717,1.2711,1.2713
USDCHF,20050802,145200,1.2712,1.2712,1.2704,1.2706
USDCHF,20050802,145300,1.2707,1.2708,1.2700,1.2704
USDCHF,20050802,145400,1.2705,1.2715,1.2705,1.2710
USDCHF,20050802,145500,1.2711,1.2711,1.2703,1.2703
USDCHF,20050802,145600,1.2704,1.2721,1.2701,1.2720
USDCHF,20050802,145700,1.2719,1.2719,1.2713,1.2713
USDCHF,20050802,145800,1.2714,1.2715,1.2713,1.2715
USDCHF,20050802,145900,1.2717,1.2717,1.2713,1.2714
USDCHF,20050802,150000,1.2713,1.2721,1.2713,1.2717
USDCHF,20050802,150100,1.2716,1.2720,1.2716,1.2718
USDCHF,20050802,150200,1.2719,1.2722,1.2719,1.2720
USDCHF,20050802,150300,1.2719,1.2722,1.2718,1.2721
USDCHF,20050802,150400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050802,150500,1.2722,1.2727,1.2722,1.2726
USDCHF,20050802,150600,1.2728,1.2735,1.2728,1.2735
USDCHF,20050802,150700,1.2736,1.2740,1.2736,1.2740
USDCHF,20050802,150800,1.2739,1.2739,1.2733,1.2733
USDCHF,20050802,150900,1.2732,1.2732,1.2728,1.2728
USDCHF,20050802,151000,1.2728,1.2728,1.2720,1.2720
USDCHF,20050802,151100,1.2719,1.2725,1.2719,1.2725
USDCHF,20050802,151200,1.2724,1.2727,1.2724,1.2726
USDCHF,20050802,151300,1.2725,1.2725,1.2724,1.2724
USDCHF,20050802,151400,1.2724,1.2725,1.2723,1.2725
USDCHF,20050802,151500,1.2726,1.2728,1.2725,1.2727
USDCHF,20050802,151600,1.2728,1.2729,1.2728,1.2728
USDCHF,20050802,151700,1.2728,1.2728,1.2727,1.2727
USDCHF,20050802,151800,1.2728,1.2728,1.2727,1.2728
USDCHF,20050802,151900,1.2729,1.2729,1.2728,1.2729
USDCHF,20050802,152000,1.2730,1.2733,1.2730,1.2733
USDCHF,20050802,152100,1.2734,1.2738,1.2734,1.2734
USDCHF,20050802,152200,1.2733,1.2733,1.2731,1.2732
USDCHF,20050802,152300,1.2730,1.2734,1.2728,1.2733
USDCHF,20050802,152400,1.2732,1.2734,1.2729,1.2729
USDCHF,20050802,152500,1.2728,1.2731,1.2727,1.2730
USDCHF,20050802,152600,1.2731,1.2734,1.2731,1.2734
USDCHF,20050802,152700,1.2733,1.2733,1.2731,1.2733
USDCHF,20050802,152800,1.2732,1.2732,1.2727,1.2728
USDCHF,20050802,152900,1.2727,1.2730,1.2727,1.2730
USDCHF,20050802,153000,1.2731,1.2733,1.2731,1.2732
USDCHF,20050802,153100,1.2732,1.2733,1.2730,1.2730
USDCHF,20050802,153200,1.2730,1.2730,1.2727,1.2727
USDCHF,20050802,153300,1.2728,1.2728,1.2727,1.2727
USDCHF,20050802,153400,1.2727,1.2728,1.2727,1.2728
USDCHF,20050802,153500,1.2728,1.2733,1.2728,1.2732
USDCHF,20050802,153600,1.2731,1.2732,1.2730,1.2730
USDCHF,20050802,153700,1.2731,1.2733,1.2731,1.2732
USDCHF,20050802,153800,1.2733,1.2735,1.2732,1.2735
USDCHF,20050802,153900,1.2734,1.2738,1.2732,1.2733
USDCHF,20050802,154000,1.2734,1.2737,1.2733,1.2737
USDCHF,20050802,154100,1.2738,1.2739,1.2737,1.2737
USDCHF,20050802,154200,1.2738,1.2738,1.2736,1.2737
USDCHF,20050802,154300,1.2737,1.2737,1.2736,1.2737
USDCHF,20050802,154400,1.2738,1.2739,1.2737,1.2739
USDCHF,20050802,154500,1.2739,1.2739,1.2738,1.2739
USDCHF,20050802,154600,1.2739,1.2739,1.2738,1.2738
USDCHF,20050802,154700,1.2739,1.2741,1.2739,1.2740
USDCHF,20050802,154800,1.2741,1.2742,1.2739,1.2739
USDCHF,20050802,154900,1.2738,1.2740,1.2736,1.2740
USDCHF,20050802,155000,1.2739,1.2745,1.2739,1.2745
USDCHF,20050802,155100,1.2746,1.2746,1.2744,1.2744
USDCHF,20050802,155200,1.2744,1.2744,1.2743,1.2744
USDCHF,20050802,155300,1.2743,1.2744,1.2742,1.2744
USDCHF,20050802,155400,1.2743,1.2743,1.2743,1.2743
USDCHF,20050802,155500,1.2744,1.2744,1.2741,1.2741
USDCHF,20050802,155600,1.2741,1.2741,1.2740,1.2741
USDCHF,20050802,155700,1.2740,1.2740,1.2739,1.2740
USDCHF,20050802,155800,1.2741,1.2742,1.2740,1.2742
USDCHF,20050802,155900,1.2743,1.2743,1.2742,1.2742
USDCHF,20050802,160000,1.2744,1.2744,1.2742,1.2743
USDCHF,20050802,160100,1.2742,1.2746,1.2742,1.2745
USDCHF,20050802,160200,1.2746,1.2747,1.2745,1.2747
USDCHF,20050802,160300,1.2746,1.2758,1.2746,1.2758
USDCHF,20050802,160400,1.2756,1.2768,1.2756,1.2767
USDCHF,20050802,160500,1.2766,1.2766,1.2757,1.2757
USDCHF,20050802,160600,1.2758,1.2758,1.2757,1.2757
USDCHF,20050802,160700,1.2756,1.2756,1.2752,1.2754
USDCHF,20050802,160800,1.2754,1.2755,1.2753,1.2753
USDCHF,20050802,160900,1.2754,1.2755,1.2751,1.2752
USDCHF,20050802,161000,1.2753,1.2757,1.2753,1.2757
USDCHF,20050802,161100,1.2756,1.2756,1.2753,1.2753
USDCHF,20050802,161200,1.2752,1.2752,1.2746,1.2747
USDCHF,20050802,161300,1.2747,1.2748,1.2747,1.2747
USDCHF,20050802,161400,1.2748,1.2749,1.2746,1.2747
USDCHF,20050802,161500,1.2748,1.2749,1.2743,1.2743
USDCHF,20050802,161600,1.2744,1.2753,1.2744,1.2753
USDCHF,20050802,161700,1.2752,1.2752,1.2746,1.2746
USDCHF,20050802,161800,1.2747,1.2749,1.2746,1.2749
USDCHF,20050802,161900,1.2750,1.2752,1.2750,1.2752
USDCHF,20050802,162000,1.2752,1.2753,1.2751,1.2753
USDCHF,20050802,162100,1.2754,1.2754,1.2753,1.2753
USDCHF,20050802,162200,1.2754,1.2758,1.2754,1.2757
USDCHF,20050802,162300,1.2757,1.2758,1.2757,1.2757
USDCHF,20050802,162400,1.2758,1.2758,1.2755,1.2756
USDCHF,20050802,162500,1.2757,1.2758,1.2757,1.2758
USDCHF,20050802,162600,1.2757,1.2757,1.2755,1.2755
USDCHF,20050802,162700,1.2755,1.2758,1.2755,1.2757
USDCHF,20050802,162800,1.2758,1.2758,1.2753,1.2753
USDCHF,20050802,162900,1.2752,1.2755,1.2751,1.2755
USDCHF,20050802,163000,1.2754,1.2756,1.2754,1.2756
USDCHF,20050802,163100,1.2755,1.2756,1.2755,1.2755
USDCHF,20050802,163200,1.2756,1.2759,1.2756,1.2759
USDCHF,20050802,163300,1.2758,1.2758,1.2757,1.2758
USDCHF,20050802,163400,1.2758,1.2758,1.2758,1.2758
USDCHF,20050802,163500,1.2759,1.2761,1.2759,1.2761
USDCHF,20050802,163600,1.2762,1.2762,1.2760,1.2760
USDCHF,20050802,163700,1.2761,1.2762,1.2760,1.2761
USDCHF,20050802,163800,1.2761,1.2761,1.2759,1.2760
USDCHF,20050802,163900,1.2761,1.2761,1.2758,1.2758
USDCHF,20050802,164000,1.2759,1.2759,1.2758,1.2758
USDCHF,20050802,164100,1.2758,1.2758,1.2756,1.2756
USDCHF,20050802,164200,1.2756,1.2756,1.2753,1.2753
USDCHF,20050802,164300,1.2753,1.2753,1.2752,1.2752
USDCHF,20050802,164400,1.2753,1.2756,1.2753,1.2756
USDCHF,20050802,164500,1.2755,1.2756,1.2755,1.2756
USDCHF,20050802,164600,1.2756,1.2757,1.2754,1.2754
USDCHF,20050802,164700,1.2753,1.2753,1.2748,1.2749
USDCHF,20050802,164800,1.2748,1.2752,1.2748,1.2752
USDCHF,20050802,164900,1.2753,1.2757,1.2753,1.2757
USDCHF,20050802,165000,1.2756,1.2756,1.2752,1.2752
USDCHF,20050802,165100,1.2752,1.2753,1.2752,1.2753
USDCHF,20050802,165200,1.2753,1.2753,1.2750,1.2750
USDCHF,20050802,165300,1.2750,1.2751,1.2750,1.2751
USDCHF,20050802,165400,1.2751,1.2753,1.2751,1.2752
USDCHF,20050802,165500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,165600,1.2751,1.2751,1.2750,1.2750
USDCHF,20050802,165700,1.2750,1.2751,1.2750,1.2751
USDCHF,20050802,165800,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,165900,1.2749,1.2751,1.2749,1.2751
USDCHF,20050802,170000,1.2751,1.2751,1.2750,1.2750
USDCHF,20050802,170100,1.2751,1.2751,1.2750,1.2751
USDCHF,20050802,170200,1.2750,1.2751,1.2748,1.2749
USDCHF,20050802,170300,1.2748,1.2750,1.2748,1.2749
USDCHF,20050802,170400,1.2748,1.2748,1.2747,1.2747
USDCHF,20050802,170500,1.2747,1.2747,1.2746,1.2747
USDCHF,20050802,170600,1.2748,1.2748,1.2746,1.2746
USDCHF,20050802,170700,1.2746,1.2749,1.2746,1.2747
USDCHF,20050802,170800,1.2749,1.2749,1.2749,1.2749
USDCHF,20050802,170900,1.2749,1.2751,1.2749,1.2751
USDCHF,20050802,171000,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,171100,1.2751,1.2751,1.2749,1.2749
USDCHF,20050802,171200,1.2749,1.2749,1.2746,1.2746
USDCHF,20050802,171300,1.2747,1.2748,1.2747,1.2747
USDCHF,20050802,171400,1.2747,1.2749,1.2747,1.2747
USDCHF,20050802,171500,1.2747,1.2748,1.2747,1.2748
USDCHF,20050802,171600,1.2748,1.2748,1.2746,1.2748
USDCHF,20050802,171700,1.2748,1.2748,1.2747,1.2747
USDCHF,20050802,171800,1.2747,1.2750,1.2747,1.2750
USDCHF,20050802,171900,1.2751,1.2751,1.2749,1.2750
USDCHF,20050802,172000,1.2749,1.2750,1.2749,1.2750
USDCHF,20050802,172100,1.2750,1.2753,1.2750,1.2753
USDCHF,20050802,172200,1.2752,1.2753,1.2752,1.2753
USDCHF,20050802,172300,1.2753,1.2753,1.2751,1.2752
USDCHF,20050802,172400,1.2753,1.2754,1.2753,1.2754
USDCHF,20050802,172500,1.2755,1.2755,1.2753,1.2754
USDCHF,20050802,172600,1.2754,1.2754,1.2753,1.2753
USDCHF,20050802,172700,1.2753,1.2755,1.2753,1.2755
USDCHF,20050802,172800,1.2754,1.2756,1.2754,1.2754
USDCHF,20050802,172900,1.2755,1.2756,1.2755,1.2755
USDCHF,20050802,173000,1.2754,1.2755,1.2754,1.2755
USDCHF,20050802,173100,1.2755,1.2755,1.2753,1.2753
USDCHF,20050802,173200,1.2753,1.2753,1.2750,1.2750
USDCHF,20050802,173300,1.2751,1.2752,1.2749,1.2750
USDCHF,20050802,173400,1.2749,1.2750,1.2749,1.2750
USDCHF,20050802,173500,1.2749,1.2749,1.2748,1.2749
USDCHF,20050802,173600,1.2750,1.2750,1.2749,1.2749
USDCHF,20050802,173700,1.2749,1.2751,1.2749,1.2750
USDCHF,20050802,173800,1.2749,1.2750,1.2749,1.2750
USDCHF,20050802,173900,1.2751,1.2752,1.2751,1.2751
USDCHF,20050802,174000,1.2751,1.2751,1.2749,1.2750
USDCHF,20050802,174100,1.2751,1.2752,1.2750,1.2752
USDCHF,20050802,174200,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,174300,1.2751,1.2752,1.2751,1.2751
USDCHF,20050802,174400,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,174500,1.2752,1.2752,1.2751,1.2752
USDCHF,20050802,174600,1.2752,1.2753,1.2751,1.2753
USDCHF,20050802,174700,1.2754,1.2754,1.2753,1.2753
USDCHF,20050802,174800,1.2753,1.2754,1.2753,1.2754
USDCHF,20050802,174900,1.2755,1.2757,1.2755,1.2757
USDCHF,20050802,175000,1.2757,1.2758,1.2757,1.2758
USDCHF,20050802,175100,1.2757,1.2757,1.2756,1.2757
USDCHF,20050802,175200,1.2757,1.2757,1.2756,1.2757
USDCHF,20050802,175300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050802,175400,1.2758,1.2758,1.2757,1.2757
USDCHF,20050802,175500,1.2756,1.2756,1.2753,1.2754
USDCHF,20050802,175600,1.2755,1.2755,1.2754,1.2755
USDCHF,20050802,175700,1.2754,1.2754,1.2754,1.2754
USDCHF,20050802,175800,1.2753,1.2755,1.2753,1.2754
USDCHF,20050802,175900,1.2754,1.2754,1.2753,1.2754
USDCHF,20050802,180000,1.2754,1.2754,1.2751,1.2751
USDCHF,20050802,180100,1.2751,1.2752,1.2751,1.2752
USDCHF,20050802,180200,1.2753,1.2755,1.2753,1.2755
USDCHF,20050802,180300,1.2754,1.2757,1.2753,1.2757
USDCHF,20050802,180400,1.2756,1.2757,1.2756,1.2757
USDCHF,20050802,180500,1.2757,1.2757,1.2755,1.2756
USDCHF,20050802,180600,1.2756,1.2756,1.2756,1.2756
USDCHF,20050802,180700,1.2757,1.2758,1.2756,1.2758
USDCHF,20050802,180800,1.2759,1.2759,1.2758,1.2758
USDCHF,20050802,180900,1.2758,1.2758,1.2754,1.2754
USDCHF,20050802,181000,1.2753,1.2754,1.2753,1.2754
USDCHF,20050802,181100,1.2754,1.2754,1.2754,1.2754
USDCHF,20050802,181200,1.2753,1.2753,1.2751,1.2753
USDCHF,20050802,181300,1.2754,1.2755,1.2754,1.2754
USDCHF,20050802,181400,1.2755,1.2756,1.2754,1.2754
USDCHF,20050802,181500,1.2753,1.2753,1.2752,1.2753
USDCHF,20050802,181600,1.2752,1.2752,1.2751,1.2751
USDCHF,20050802,181700,1.2751,1.2751,1.2751,1.2751
USDCHF,20050802,181800,1.2751,1.2753,1.2751,1.2752
USDCHF,20050802,181900,1.2751,1.2753,1.2751,1.2753
USDCHF,20050802,182000,1.2752,1.2759,1.2752,1.2759
USDCHF,20050802,182100,1.2760,1.2760,1.2757,1.2757
USDCHF,20050802,182200,1.2756,1.2756,1.2756,1.2756
USDCHF,20050802,182300,1.2755,1.2755,1.2754,1.2755
USDCHF,20050802,182400,1.2755,1.2757,1.2755,1.2757
USDCHF,20050802,182500,1.2757,1.2757,1.2756,1.2756
USDCHF,20050802,182600,1.2756,1.2760,1.2756,1.2760
USDCHF,20050802,182700,1.2761,1.2765,1.2760,1.2765
USDCHF,20050802,182800,1.2764,1.2764,1.2760,1.2760
USDCHF,20050802,182900,1.2759,1.2759,1.2755,1.2755
USDCHF,20050802,183000,1.2756,1.2757,1.2756,1.2757
USDCHF,20050802,183100,1.2757,1.2757,1.2756,1.2756
USDCHF,20050802,183200,1.2757,1.2757,1.2756,1.2756
USDCHF,20050802,183300,1.2756,1.2758,1.2756,1.2757
USDCHF,20050802,183400,1.2758,1.2758,1.2758,1.2758
USDCHF,20050802,183500,1.2757,1.2761,1.2757,1.2761
USDCHF,20050802,183600,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,183700,1.2760,1.2762,1.2760,1.2762
USDCHF,20050802,183800,1.2762,1.2762,1.2757,1.2757
USDCHF,20050802,183900,1.2758,1.2758,1.2758,1.2758
USDCHF,20050802,184000,1.2758,1.2758,1.2756,1.2756
USDCHF,20050802,184100,1.2757,1.2759,1.2757,1.2759
USDCHF,20050802,184200,1.2760,1.2763,1.2760,1.2763
USDCHF,20050802,184300,1.2762,1.2762,1.2761,1.2762
USDCHF,20050802,184400,1.2762,1.2764,1.2762,1.2764
USDCHF,20050802,184500,1.2763,1.2764,1.2763,1.2764
USDCHF,20050802,184600,1.2765,1.2766,1.2763,1.2763
USDCHF,20050802,184700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,184800,1.2764,1.2764,1.2762,1.2763
USDCHF,20050802,184900,1.2764,1.2766,1.2764,1.2765
USDCHF,20050802,185000,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,185100,1.2765,1.2765,1.2763,1.2764
USDCHF,20050802,185200,1.2763,1.2767,1.2763,1.2767
USDCHF,20050802,185300,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,185400,1.2766,1.2767,1.2765,1.2767
USDCHF,20050802,185500,1.2767,1.2767,1.2764,1.2765
USDCHF,20050802,185600,1.2764,1.2767,1.2764,1.2765
USDCHF,20050802,185700,1.2764,1.2764,1.2760,1.2762
USDCHF,20050802,185800,1.2763,1.2767,1.2762,1.2767
USDCHF,20050802,185900,1.2767,1.2767,1.2763,1.2763
USDCHF,20050802,190000,1.2763,1.2764,1.2763,1.2763
USDCHF,20050802,190100,1.2762,1.2766,1.2762,1.2766
USDCHF,20050802,190200,1.2765,1.2767,1.2764,1.2766
USDCHF,20050802,190300,1.2765,1.2767,1.2764,1.2767
USDCHF,20050802,190400,1.2766,1.2766,1.2765,1.2766
USDCHF,20050802,190500,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,190600,1.2765,1.2766,1.2765,1.2766
USDCHF,20050802,190700,1.2765,1.2767,1.2765,1.2767
USDCHF,20050802,190800,1.2767,1.2767,1.2766,1.2767
USDCHF,20050802,190900,1.2766,1.2767,1.2766,1.2767
USDCHF,20050802,191000,1.2768,1.2768,1.2767,1.2767
USDCHF,20050802,191100,1.2766,1.2767,1.2765,1.2765
USDCHF,20050802,191200,1.2764,1.2766,1.2764,1.2766
USDCHF,20050802,191300,1.2765,1.2765,1.2764,1.2764
USDCHF,20050802,191400,1.2764,1.2764,1.2763,1.2764
USDCHF,20050802,191500,1.2764,1.2764,1.2761,1.2761
USDCHF,20050802,191600,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,191700,1.2760,1.2764,1.2760,1.2764
USDCHF,20050802,191800,1.2764,1.2764,1.2762,1.2762
USDCHF,20050802,191900,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,192000,1.2762,1.2765,1.2762,1.2765
USDCHF,20050802,192100,1.2766,1.2766,1.2764,1.2766
USDCHF,20050802,192200,1.2767,1.2769,1.2766,1.2769
USDCHF,20050802,192300,1.2770,1.2770,1.2768,1.2768
USDCHF,20050802,192400,1.2767,1.2769,1.2767,1.2767
USDCHF,20050802,192500,1.2768,1.2768,1.2764,1.2764
USDCHF,20050802,192600,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,192700,1.2763,1.2763,1.2762,1.2762
USDCHF,20050802,192800,1.2762,1.2763,1.2761,1.2761
USDCHF,20050802,192900,1.2762,1.2762,1.2760,1.2760
USDCHF,20050802,193000,1.2760,1.2761,1.2759,1.2759
USDCHF,20050802,193100,1.2760,1.2760,1.2756,1.2758
USDCHF,20050802,193200,1.2757,1.2758,1.2757,1.2758
USDCHF,20050802,193300,1.2758,1.2758,1.2756,1.2757
USDCHF,20050802,193400,1.2758,1.2758,1.2757,1.2757
USDCHF,20050802,193500,1.2758,1.2759,1.2757,1.2758
USDCHF,20050802,193600,1.2757,1.2759,1.2757,1.2759
USDCHF,20050802,193700,1.2760,1.2760,1.2756,1.2758
USDCHF,20050802,193800,1.2759,1.2762,1.2759,1.2762
USDCHF,20050802,193900,1.2761,1.2762,1.2761,1.2762
USDCHF,20050802,194000,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,194100,1.2762,1.2763,1.2758,1.2759
USDCHF,20050802,194200,1.2758,1.2760,1.2758,1.2759
USDCHF,20050802,194300,1.2758,1.2759,1.2757,1.2759
USDCHF,20050802,194400,1.2760,1.2760,1.2759,1.2759
USDCHF,20050802,194500,1.2760,1.2761,1.2760,1.2760
USDCHF,20050802,194600,1.2760,1.2761,1.2759,1.2761
USDCHF,20050802,194700,1.2761,1.2762,1.2760,1.2762
USDCHF,20050802,194800,1.2761,1.2764,1.2761,1.2764
USDCHF,20050802,194900,1.2764,1.2764,1.2761,1.2762
USDCHF,20050802,195000,1.2761,1.2762,1.2761,1.2761
USDCHF,20050802,195100,1.2761,1.2764,1.2761,1.2764
USDCHF,20050802,195200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050802,195300,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,195400,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,195500,1.2761,1.2763,1.2761,1.2763
USDCHF,20050802,195600,1.2764,1.2764,1.2762,1.2762
USDCHF,20050802,195700,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,195800,1.2760,1.2762,1.2760,1.2761
USDCHF,20050802,195900,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,200000,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,200100,1.2761,1.2762,1.2761,1.2762
USDCHF,20050802,200200,1.2763,1.2765,1.2762,1.2765
USDCHF,20050802,200300,1.2764,1.2765,1.2763,1.2765
USDCHF,20050802,200400,1.2766,1.2767,1.2766,1.2767
USDCHF,20050802,200500,1.2768,1.2768,1.2767,1.2767
USDCHF,20050802,200600,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,200700,1.2767,1.2770,1.2767,1.2769
USDCHF,20050802,200800,1.2768,1.2769,1.2767,1.2769
USDCHF,20050802,200900,1.2769,1.2769,1.2767,1.2767
USDCHF,20050802,201000,1.2768,1.2769,1.2767,1.2767
USDCHF,20050802,201100,1.2767,1.2767,1.2766,1.2766
USDCHF,20050802,201200,1.2765,1.2766,1.2764,1.2766
USDCHF,20050802,201300,1.2765,1.2765,1.2763,1.2764
USDCHF,20050802,201400,1.2765,1.2765,1.2764,1.2764
USDCHF,20050802,201500,1.2764,1.2765,1.2764,1.2764
USDCHF,20050802,201600,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,201700,1.2766,1.2767,1.2765,1.2765
USDCHF,20050802,201800,1.2766,1.2766,1.2765,1.2766
USDCHF,20050802,201900,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,202000,1.2765,1.2767,1.2765,1.2767
USDCHF,20050802,202100,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,202200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,202300,1.2766,1.2767,1.2766,1.2766
USDCHF,20050802,202400,1.2767,1.2767,1.2766,1.2767
USDCHF,20050802,202500,1.2766,1.2768,1.2765,1.2765
USDCHF,20050802,202600,1.2766,1.2767,1.2766,1.2767
USDCHF,20050802,202700,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,202800,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,202900,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,203000,1.2765,1.2765,1.2764,1.2765
USDCHF,20050802,203100,1.2765,1.2765,1.2764,1.2764
USDCHF,20050802,203200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,203300,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,203400,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,203500,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,203600,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,203700,1.2765,1.2767,1.2765,1.2767
USDCHF,20050802,203800,1.2767,1.2768,1.2766,1.2768
USDCHF,20050802,203900,1.2769,1.2769,1.2767,1.2767
USDCHF,20050802,204000,1.2767,1.2767,1.2765,1.2765
USDCHF,20050802,204100,1.2766,1.2767,1.2766,1.2766
USDCHF,20050802,204200,1.2766,1.2769,1.2766,1.2769
USDCHF,20050802,204300,1.2768,1.2769,1.2768,1.2769
USDCHF,20050802,204400,1.2767,1.2767,1.2766,1.2767
USDCHF,20050802,204500,1.2767,1.2768,1.2766,1.2768
USDCHF,20050802,204600,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,204700,1.2767,1.2767,1.2766,1.2766
USDCHF,20050802,204800,1.2767,1.2770,1.2767,1.2770
USDCHF,20050802,204900,1.2770,1.2770,1.2769,1.2769
USDCHF,20050802,205000,1.2769,1.2771,1.2769,1.2770
USDCHF,20050802,205100,1.2769,1.2771,1.2769,1.2770
USDCHF,20050802,205200,1.2770,1.2770,1.2769,1.2770
USDCHF,20050802,205300,1.2769,1.2769,1.2767,1.2767
USDCHF,20050802,205400,1.2766,1.2767,1.2766,1.2767
USDCHF,20050802,205500,1.2767,1.2768,1.2767,1.2768
USDCHF,20050802,205600,1.2767,1.2767,1.2766,1.2767
USDCHF,20050802,205700,1.2768,1.2768,1.2766,1.2767
USDCHF,20050802,205800,1.2767,1.2767,1.2766,1.2766
USDCHF,20050802,205900,1.2767,1.2767,1.2765,1.2765
USDCHF,20050802,210000,1.2764,1.2764,1.2761,1.2763
USDCHF,20050802,210100,1.2760,1.2762,1.2758,1.2762
USDCHF,20050802,210200,1.2762,1.2762,1.2761,1.2762
USDCHF,20050802,210300,1.2763,1.2765,1.2763,1.2765
USDCHF,20050802,210400,1.2764,1.2765,1.2764,1.2764
USDCHF,20050802,210500,1.2763,1.2764,1.2763,1.2763
USDCHF,20050802,210600,1.2763,1.2763,1.2762,1.2763
USDCHF,20050802,210700,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,210800,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,210900,1.2761,1.2762,1.2761,1.2762
USDCHF,20050802,211000,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,211100,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,211200,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,211300,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,211400,1.2761,1.2761,1.2760,1.2761
USDCHF,20050802,211500,1.2760,1.2761,1.2760,1.2761
USDCHF,20050802,211600,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,211700,1.2761,1.2761,1.2760,1.2760
USDCHF,20050802,211800,1.2760,1.2761,1.2760,1.2761
USDCHF,20050802,211900,1.2762,1.2763,1.2762,1.2762
USDCHF,20050802,212000,1.2762,1.2763,1.2762,1.2762
USDCHF,20050802,212100,1.2762,1.2762,1.2761,1.2761
USDCHF,20050802,212200,1.2761,1.2761,1.2761,1.2761
USDCHF,20050802,212300,1.2761,1.2762,1.2761,1.2762
USDCHF,20050802,212400,1.2762,1.2763,1.2762,1.2763
USDCHF,20050802,212500,1.2763,1.2764,1.2763,1.2764
USDCHF,20050802,212600,1.2765,1.2765,1.2763,1.2763
USDCHF,20050802,212700,1.2763,1.2764,1.2763,1.2763
USDCHF,20050802,212800,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,212900,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,213000,1.2763,1.2764,1.2763,1.2764
USDCHF,20050802,213100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,213200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,213300,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,213400,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,213500,1.2764,1.2764,1.2763,1.2763
USDCHF,20050802,213600,1.2763,1.2764,1.2763,1.2764
USDCHF,20050802,213700,1.2764,1.2764,1.2762,1.2762
USDCHF,20050802,213800,1.2762,1.2762,1.2762,1.2762
USDCHF,20050802,213900,1.2762,1.2763,1.2762,1.2763
USDCHF,20050802,214000,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,214100,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,214200,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,214300,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,214400,1.2762,1.2763,1.2762,1.2763
USDCHF,20050802,214500,1.2763,1.2763,1.2762,1.2763
USDCHF,20050802,214600,1.2763,1.2763,1.2762,1.2763
USDCHF,20050802,214700,1.2762,1.2763,1.2762,1.2763
USDCHF,20050802,214800,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,214900,1.2763,1.2764,1.2763,1.2764
USDCHF,20050802,215000,1.2764,1.2764,1.2763,1.2763
USDCHF,20050802,215100,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,215200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050802,215300,1.2762,1.2763,1.2762,1.2763
USDCHF,20050802,215400,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,215500,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,215600,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,215700,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,215800,1.2763,1.2763,1.2763,1.2763
USDCHF,20050802,215900,1.2763,1.2764,1.2763,1.2764
USDCHF,20050802,220000,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,220100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,220200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,220300,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,220400,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,220500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,220600,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,220700,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,220800,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,220900,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,221000,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,221100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,221200,1.2765,1.2765,1.2764,1.2765
USDCHF,20050802,221300,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,221400,1.2766,1.2767,1.2765,1.2766
USDCHF,20050802,221500,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,221600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,221700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,221800,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,221900,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,222000,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,222100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,222200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,222300,1.2765,1.2766,1.2765,1.2766
USDCHF,20050802,222400,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,222500,1.2767,1.2767,1.2766,1.2766
USDCHF,20050802,222600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,222700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,222800,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,222900,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,223000,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,223100,1.2765,1.2766,1.2765,1.2766
USDCHF,20050802,223200,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,223300,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,223400,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,223500,1.2765,1.2766,1.2765,1.2766
USDCHF,20050802,223600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,223700,1.2766,1.2767,1.2766,1.2767
USDCHF,20050802,223800,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,223900,1.2765,1.2766,1.2765,1.2765
USDCHF,20050802,224000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050802,224100,1.2765,1.2766,1.2765,1.2766
USDCHF,20050802,224200,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,224300,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,224400,1.2766,1.2766,1.2765,1.2766
USDCHF,20050802,224500,1.2767,1.2767,1.2766,1.2766
USDCHF,20050802,224600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050802,224700,1.2766,1.2767,1.2766,1.2767
USDCHF,20050802,224800,1.2767,1.2768,1.2767,1.2767
USDCHF,20050802,224900,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,225000,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,225100,1.2768,1.2768,1.2768,1.2768
USDCHF,20050802,225200,1.2768,1.2768,1.2767,1.2767
USDCHF,20050802,225300,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,225400,1.2767,1.2768,1.2767,1.2768
USDCHF,20050802,225500,1.2768,1.2768,1.2768,1.2768
USDCHF,20050802,225600,1.2768,1.2768,1.2768,1.2768
USDCHF,20050802,225700,1.2768,1.2768,1.2768,1.2768
USDCHF,20050802,225800,1.2768,1.2769,1.2768,1.2769
USDCHF,20050802,225900,1.2769,1.2769,1.2768,1.2769
USDCHF,20050802,230000,1.2769,1.2769,1.2769,1.2769
USDCHF,20050802,230100,1.2769,1.2769,1.2769,1.2769
USDCHF,20050802,230200,1.2770,1.2770,1.2770,1.2770
USDCHF,20050802,230300,1.2770,1.2771,1.2770,1.2771
USDCHF,20050802,230400,1.2771,1.2773,1.2771,1.2773
USDCHF,20050802,230500,1.2773,1.2773,1.2772,1.2772
USDCHF,20050802,230600,1.2771,1.2771,1.2771,1.2771
USDCHF,20050802,230700,1.2770,1.2770,1.2770,1.2770
USDCHF,20050802,230800,1.2770,1.2770,1.2770,1.2770
USDCHF,20050802,230900,1.2770,1.2770,1.2767,1.2767
USDCHF,20050802,231000,1.2767,1.2767,1.2767,1.2767
USDCHF,20050802,231100,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,231200,1.2765,1.2765,1.2763,1.2764
USDCHF,20050802,231300,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,231400,1.2763,1.2764,1.2763,1.2764
USDCHF,20050802,231500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,231600,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,231700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,231800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,231900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,232000,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,232100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,232200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,232300,1.2765,1.2765,1.2764,1.2765
USDCHF,20050802,232400,1.2765,1.2765,1.2764,1.2764
USDCHF,20050802,232500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,232600,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,232700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,232800,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,232900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,233000,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,233100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,233200,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,233300,1.2765,1.2767,1.2765,1.2767
USDCHF,20050802,233400,1.2767,1.2767,1.2766,1.2767
USDCHF,20050802,233500,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,233600,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,233700,1.2766,1.2766,1.2766,1.2766
USDCHF,20050802,233800,1.2766,1.2766,1.2765,1.2765
USDCHF,20050802,233900,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,234000,1.2765,1.2766,1.2765,1.2766
USDCHF,20050802,234100,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,234200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,234300,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,234400,1.2765,1.2765,1.2764,1.2764
USDCHF,20050802,234500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,234600,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,234700,1.2765,1.2765,1.2765,1.2765
USDCHF,20050802,234800,1.2765,1.2765,1.2764,1.2764
USDCHF,20050802,234900,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,235000,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,235100,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,235200,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,235300,1.2764,1.2765,1.2764,1.2765
USDCHF,20050802,235400,1.2765,1.2766,1.2764,1.2764
USDCHF,20050802,235500,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,235600,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,235700,1.2764,1.2764,1.2764,1.2764
USDCHF,20050802,235800,1.2764,1.2764,1.2762,1.2762
USDCHF,20050802,235900,1.2762,1.2762,1.2762,1.2762
USDCHF,20050803,000000,1.2762,1.2762,1.2762,1.2762
USDJPY,20050802,000100,112.33,112.33,112.33,112.33
USDJPY,20050802,000200,112.33,112.34,112.33,112.33
USDJPY,20050802,000300,112.33,112.34,112.33,112.34
USDJPY,20050802,000400,112.34,112.34,112.33,112.33
USDJPY,20050802,000500,112.33,112.33,112.33,112.33
USDJPY,20050802,000600,112.33,112.33,112.33,112.33
USDJPY,20050802,000700,112.33,112.34,112.33,112.34
USDJPY,20050802,000800,112.34,112.34,112.34,112.34
USDJPY,20050802,000900,112.34,112.34,112.34,112.34
USDJPY,20050802,001000,112.34,112.34,112.32,112.33
USDJPY,20050802,001100,112.32,112.33,112.32,112.33
USDJPY,20050802,001200,112.34,112.34,112.33,112.33
USDJPY,20050802,001300,112.33,112.33,112.33,112.33
USDJPY,20050802,001400,112.32,112.32,112.32,112.32
USDJPY,20050802,001500,112.32,112.32,112.31,112.31
USDJPY,20050802,001600,112.31,112.31,112.30,112.31
USDJPY,20050802,001700,112.31,112.31,112.31,112.31
USDJPY,20050802,001800,112.31,112.31,112.30,112.30
USDJPY,20050802,001900,112.30,112.30,112.30,112.30
USDJPY,20050802,002000,112.29,112.29,112.29,112.29
USDJPY,20050802,002100,112.29,112.30,112.29,112.30
USDJPY,20050802,002200,112.30,112.30,112.30,112.30
USDJPY,20050802,002300,112.30,112.30,112.30,112.30
USDJPY,20050802,002400,112.30,112.30,112.30,112.30
USDJPY,20050802,002500,112.30,112.30,112.29,112.29
USDJPY,20050802,002600,112.29,112.29,112.29,112.29
USDJPY,20050802,002700,112.29,112.29,112.28,112.29
USDJPY,20050802,002800,112.29,112.29,112.28,112.28
USDJPY,20050802,002900,112.28,112.28,112.28,112.28
USDJPY,20050802,003000,112.28,112.28,112.28,112.28
USDJPY,20050802,003100,112.28,112.28,112.28,112.28
USDJPY,20050802,003200,112.27,112.27,112.26,112.26
USDJPY,20050802,003300,112.25,112.25,112.21,112.21
USDJPY,20050802,003400,112.22,112.22,112.22,112.22
USDJPY,20050802,003500,112.22,112.22,112.22,112.22
USDJPY,20050802,003600,112.22,112.22,112.22,112.22
USDJPY,20050802,003700,112.22,112.22,112.22,112.22
USDJPY,20050802,003800,112.22,112.22,112.21,112.22
USDJPY,20050802,003900,112.22,112.23,112.22,112.23
USDJPY,20050802,004000,112.23,112.29,112.23,112.29
USDJPY,20050802,004100,112.28,112.28,112.25,112.25
USDJPY,20050802,004200,112.25,112.25,112.24,112.24
USDJPY,20050802,004300,112.24,112.24,112.24,112.24
USDJPY,20050802,004400,112.24,112.24,112.24,112.24
USDJPY,20050802,004500,112.24,112.24,112.24,112.24
USDJPY,20050802,004600,112.24,112.24,112.23,112.23
USDJPY,20050802,004700,112.22,112.22,112.22,112.22
USDJPY,20050802,004800,112.22,112.22,112.22,112.22
USDJPY,20050802,004900,112.22,112.22,112.22,112.22
USDJPY,20050802,005000,112.22,112.22,112.22,112.22
USDJPY,20050802,005100,112.22,112.22,112.22,112.22
USDJPY,20050802,005200,112.22,112.22,112.22,112.22
USDJPY,20050802,005300,112.23,112.25,112.23,112.25
USDJPY,20050802,005400,112.25,112.25,112.25,112.25
USDJPY,20050802,005500,112.25,112.25,112.25,112.25
USDJPY,20050802,005600,112.24,112.24,112.24,112.24
USDJPY,20050802,005700,112.24,112.25,112.24,112.25
USDJPY,20050802,005800,112.25,112.25,112.25,112.25
USDJPY,20050802,005900,112.25,112.25,112.24,112.24
USDJPY,20050802,010000,112.24,112.24,112.24,112.24
USDJPY,20050802,010100,112.23,112.23,112.22,112.22
USDJPY,20050802,010200,112.22,112.22,112.19,112.19
USDJPY,20050802,010300,112.18,112.18,112.15,112.15
USDJPY,20050802,010400,112.15,112.15,112.14,112.14
USDJPY,20050802,010500,112.14,112.14,112.14,112.14
USDJPY,20050802,010600,112.13,112.14,112.13,112.14
USDJPY,20050802,010700,112.14,112.14,112.14,112.14
USDJPY,20050802,010800,112.14,112.14,112.14,112.14
USDJPY,20050802,010900,112.14,112.15,112.14,112.15
USDJPY,20050802,011000,112.15,112.15,112.14,112.14
USDJPY,20050802,011100,112.14,112.14,112.14,112.14
USDJPY,20050802,011200,112.14,112.14,112.12,112.12
USDJPY,20050802,011300,112.12,112.12,112.11,112.11
USDJPY,20050802,011400,112.11,112.11,112.10,112.11
USDJPY,20050802,011500,112.11,112.11,112.11,112.11
USDJPY,20050802,011600,112.11,112.11,112.11,112.11
USDJPY,20050802,011700,112.11,112.11,112.11,112.11
USDJPY,20050802,011800,112.11,112.13,112.11,112.13
USDJPY,20050802,011900,112.13,112.14,112.13,112.14
USDJPY,20050802,012000,112.14,112.15,112.14,112.15
USDJPY,20050802,012100,112.15,112.15,112.15,112.15
USDJPY,20050802,012200,112.15,112.15,112.15,112.15
USDJPY,20050802,012300,112.15,112.16,112.15,112.16
USDJPY,20050802,012400,112.16,112.17,112.15,112.17
USDJPY,20050802,012500,112.17,112.17,112.17,112.17
USDJPY,20050802,012600,112.17,112.17,112.17,112.17
USDJPY,20050802,012700,112.17,112.17,112.16,112.16
USDJPY,20050802,012800,112.16,112.19,112.16,112.19
USDJPY,20050802,012900,112.20,112.21,112.20,112.21
USDJPY,20050802,013000,112.21,112.23,112.21,112.23
USDJPY,20050802,013100,112.23,112.23,112.22,112.22
USDJPY,20050802,013200,112.22,112.22,112.22,112.22
USDJPY,20050802,013300,112.22,112.22,112.20,112.20
USDJPY,20050802,013400,112.21,112.21,112.20,112.21
USDJPY,20050802,013500,112.20,112.20,112.20,112.20
USDJPY,20050802,013600,112.20,112.20,112.20,112.20
USDJPY,20050802,013700,112.20,112.20,112.20,112.20
USDJPY,20050802,013800,112.20,112.20,112.20,112.20
USDJPY,20050802,013900,112.20,112.21,112.20,112.21
USDJPY,20050802,014000,112.21,112.22,112.21,112.22
USDJPY,20050802,014100,112.22,112.22,112.22,112.22
USDJPY,20050802,014200,112.22,112.22,112.22,112.22
USDJPY,20050802,014300,112.22,112.22,112.22,112.22
USDJPY,20050802,014400,112.22,112.22,112.22,112.22
USDJPY,20050802,014500,112.22,112.22,112.22,112.22
USDJPY,20050802,014600,112.22,112.23,112.22,112.23
USDJPY,20050802,014700,112.23,112.25,112.23,112.25
USDJPY,20050802,014800,112.25,112.25,112.24,112.24
USDJPY,20050802,014900,112.24,112.24,112.24,112.24
USDJPY,20050802,015000,112.24,112.24,112.24,112.24
USDJPY,20050802,015100,112.23,112.23,112.22,112.22
USDJPY,20050802,015200,112.21,112.22,112.21,112.22
USDJPY,20050802,015300,112.22,112.22,112.21,112.21
USDJPY,20050802,015400,112.20,112.20,112.20,112.20
USDJPY,20050802,015500,112.20,112.20,112.20,112.20
USDJPY,20050802,015600,112.20,112.20,112.18,112.18
USDJPY,20050802,015700,112.17,112.17,112.14,112.15
USDJPY,20050802,015800,112.15,112.15,112.14,112.15
USDJPY,20050802,015900,112.15,112.17,112.15,112.16
USDJPY,20050802,020000,112.16,112.17,112.16,112.17
USDJPY,20050802,020100,112.17,112.17,112.17,112.17
USDJPY,20050802,020200,112.18,112.18,112.18,112.18
USDJPY,20050802,020300,112.18,112.18,112.18,112.18
USDJPY,20050802,020400,112.19,112.19,112.18,112.19
USDJPY,20050802,020500,112.19,112.19,112.19,112.19
USDJPY,20050802,020600,112.18,112.18,112.18,112.18
USDJPY,20050802,020700,112.17,112.18,112.17,112.18
USDJPY,20050802,020800,112.17,112.17,112.17,112.17
USDJPY,20050802,020900,112.17,112.17,112.16,112.16
USDJPY,20050802,021000,112.15,112.17,112.15,112.16
USDJPY,20050802,021100,112.17,112.17,112.16,112.16
USDJPY,20050802,021200,112.17,112.17,112.17,112.17
USDJPY,20050802,021300,112.17,112.18,112.17,112.18
USDJPY,20050802,021400,112.17,112.19,112.17,112.19
USDJPY,20050802,021500,112.19,112.19,112.19,112.19
USDJPY,20050802,021600,112.19,112.19,112.18,112.18
USDJPY,20050802,021700,112.19,112.19,112.18,112.18
USDJPY,20050802,021800,112.18,112.18,112.17,112.17
USDJPY,20050802,021900,112.17,112.17,112.17,112.17
USDJPY,20050802,022000,112.17,112.17,112.16,112.16
USDJPY,20050802,022100,112.15,112.16,112.15,112.15
USDJPY,20050802,022200,112.15,112.15,112.15,112.15
USDJPY,20050802,022300,112.15,112.15,112.15,112.15
USDJPY,20050802,022400,112.15,112.15,112.15,112.15
USDJPY,20050802,022500,112.15,112.15,112.14,112.14
USDJPY,20050802,022600,112.14,112.14,112.14,112.14
USDJPY,20050802,022700,112.14,112.14,112.14,112.14
USDJPY,20050802,022800,112.14,112.14,112.14,112.14
USDJPY,20050802,022900,112.13,112.13,112.11,112.12
USDJPY,20050802,023000,112.13,112.13,112.13,112.13
USDJPY,20050802,023100,112.13,112.13,112.12,112.12
USDJPY,20050802,023200,112.11,112.13,112.11,112.13
USDJPY,20050802,023300,112.13,112.13,112.11,112.11
USDJPY,20050802,023400,112.10,112.11,112.10,112.11
USDJPY,20050802,023500,112.11,112.11,112.09,112.09
USDJPY,20050802,023600,112.09,112.09,112.08,112.09
USDJPY,20050802,023700,112.10,112.10,112.08,112.09
USDJPY,20050802,023800,112.09,112.11,112.09,112.11
USDJPY,20050802,023900,112.11,112.11,112.10,112.11
USDJPY,20050802,024000,112.10,112.10,112.08,112.09
USDJPY,20050802,024100,112.08,112.09,112.08,112.09
USDJPY,20050802,024200,112.10,112.11,112.10,112.11
USDJPY,20050802,024300,112.11,112.11,112.11,112.11
USDJPY,20050802,024400,112.11,112.13,112.11,112.13
USDJPY,20050802,024500,112.13,112.14,112.13,112.14
USDJPY,20050802,024600,112.14,112.14,112.14,112.14
USDJPY,20050802,024700,112.14,112.14,112.14,112.14
USDJPY,20050802,024800,112.14,112.14,112.14,112.14
USDJPY,20050802,024900,112.14,112.14,112.14,112.14
USDJPY,20050802,025000,112.14,112.14,112.14,112.14
USDJPY,20050802,025100,112.14,112.14,112.13,112.13
USDJPY,20050802,025200,112.13,112.13,112.13,112.13
USDJPY,20050802,025300,112.14,112.14,112.13,112.14
USDJPY,20050802,025400,112.14,112.15,112.14,112.14
USDJPY,20050802,025500,112.13,112.13,112.13,112.13
USDJPY,20050802,025600,112.12,112.12,112.11,112.12
USDJPY,20050802,025700,112.13,112.14,112.12,112.13
USDJPY,20050802,025800,112.13,112.14,112.12,112.12
USDJPY,20050802,025900,112.12,112.13,112.12,112.13
USDJPY,20050802,030000,112.12,112.12,112.12,112.12
USDJPY,20050802,030100,112.12,112.12,112.10,112.10
USDJPY,20050802,030200,112.09,112.09,112.09,112.09
USDJPY,20050802,030300,112.09,112.09,112.09,112.09
USDJPY,20050802,030400,112.09,112.11,112.09,112.10
USDJPY,20050802,030500,112.10,112.10,112.10,112.10
USDJPY,20050802,030600,112.11,112.11,112.10,112.11
USDJPY,20050802,030700,112.11,112.11,112.07,112.07
USDJPY,20050802,030800,112.06,112.06,112.03,112.03
USDJPY,20050802,030900,112.04,112.05,112.03,112.03
USDJPY,20050802,031000,112.03,112.03,112.03,112.03
USDJPY,20050802,031100,112.02,112.03,112.02,112.02
USDJPY,20050802,031200,112.01,112.01,112.00,112.00
USDJPY,20050802,031300,112.00,112.00,112.00,112.00
USDJPY,20050802,031400,112.00,112.01,111.99,112.00
USDJPY,20050802,031500,111.99,112.00,111.99,112.00
USDJPY,20050802,031600,112.00,112.00,111.97,111.97
USDJPY,20050802,031700,111.97,111.97,111.94,111.94
USDJPY,20050802,031800,111.95,111.95,111.93,111.94
USDJPY,20050802,031900,111.93,111.95,111.93,111.95
USDJPY,20050802,032000,111.96,111.97,111.95,111.95
USDJPY,20050802,032100,111.94,111.94,111.94,111.94
USDJPY,20050802,032200,111.94,111.95,111.94,111.95
USDJPY,20050802,032300,111.94,111.94,111.90,111.90
USDJPY,20050802,032400,111.91,111.92,111.91,111.92
USDJPY,20050802,032500,111.93,111.94,111.93,111.94
USDJPY,20050802,032600,111.93,111.94,111.93,111.94
USDJPY,20050802,032700,111.94,111.96,111.94,111.95
USDJPY,20050802,032800,111.94,111.94,111.92,111.92
USDJPY,20050802,032900,111.91,111.91,111.91,111.91
USDJPY,20050802,033000,111.90,111.90,111.87,111.87
USDJPY,20050802,033100,111.88,111.89,111.87,111.89
USDJPY,20050802,033200,111.90,111.90,111.89,111.90
USDJPY,20050802,033300,111.90,111.90,111.88,111.88
USDJPY,20050802,033400,111.89,111.91,111.89,111.90
USDJPY,20050802,033500,111.91,111.91,111.90,111.90
USDJPY,20050802,033600,111.90,111.90,111.89,111.89
USDJPY,20050802,033700,111.89,111.89,111.89,111.89
USDJPY,20050802,033800,111.88,111.88,111.87,111.87
USDJPY,20050802,033900,111.87,111.87,111.86,111.86
USDJPY,20050802,034000,111.86,111.86,111.85,111.86
USDJPY,20050802,034100,111.85,111.85,111.84,111.85
USDJPY,20050802,034200,111.85,111.85,111.85,111.85
USDJPY,20050802,034300,111.85,111.85,111.84,111.84
USDJPY,20050802,034400,111.84,111.85,111.84,111.85
USDJPY,20050802,034500,111.86,111.86,111.86,111.86
USDJPY,20050802,034600,111.86,111.87,111.86,111.86
USDJPY,20050802,034700,111.87,111.87,111.86,111.87
USDJPY,20050802,034800,111.87,111.87,111.86,111.86
USDJPY,20050802,034900,111.86,111.86,111.86,111.86
USDJPY,20050802,035000,111.86,111.86,111.84,111.84
USDJPY,20050802,035100,111.83,111.83,111.82,111.83
USDJPY,20050802,035200,111.83,111.83,111.82,111.82
USDJPY,20050802,035300,111.81,111.81,111.78,111.79
USDJPY,20050802,035400,111.78,111.79,111.78,111.78
USDJPY,20050802,035500,111.77,111.78,111.75,111.76
USDJPY,20050802,035600,111.75,111.76,111.75,111.75
USDJPY,20050802,035700,111.76,111.76,111.71,111.71
USDJPY,20050802,035800,111.70,111.71,111.69,111.71
USDJPY,20050802,035900,111.71,111.71,111.67,111.67
USDJPY,20050802,040000,111.66,111.66,111.65,111.65
USDJPY,20050802,040100,111.66,111.67,111.65,111.67
USDJPY,20050802,040200,111.67,111.67,111.66,111.67
USDJPY,20050802,040300,111.68,111.70,111.68,111.70
USDJPY,20050802,040400,111.71,111.71,111.70,111.70
USDJPY,20050802,040500,111.70,111.70,111.70,111.70
USDJPY,20050802,040600,111.70,111.70,111.70,111.70
USDJPY,20050802,040700,111.71,111.73,111.71,111.73
USDJPY,20050802,040800,111.73,111.73,111.72,111.72
USDJPY,20050802,040900,111.73,111.73,111.73,111.73
USDJPY,20050802,041000,111.73,111.75,111.73,111.75
USDJPY,20050802,041100,111.74,111.75,111.74,111.74
USDJPY,20050802,041200,111.74,111.74,111.74,111.74
USDJPY,20050802,041300,111.74,111.75,111.74,111.74
USDJPY,20050802,041400,111.74,111.74,111.74,111.74
USDJPY,20050802,041500,111.74,111.75,111.74,111.75
USDJPY,20050802,041600,111.75,111.75,111.75,111.75
USDJPY,20050802,041700,111.75,111.77,111.75,111.77
USDJPY,20050802,041800,111.76,111.76,111.76,111.76
USDJPY,20050802,041900,111.76,111.77,111.75,111.75
USDJPY,20050802,042000,111.76,111.76,111.74,111.74
USDJPY,20050802,042100,111.74,111.74,111.73,111.74
USDJPY,20050802,042200,111.74,111.74,111.74,111.74
USDJPY,20050802,042300,111.74,111.75,111.74,111.75
USDJPY,20050802,042400,111.75,111.75,111.75,111.75
USDJPY,20050802,042500,111.76,111.76,111.76,111.76
USDJPY,20050802,042600,111.77,111.78,111.77,111.78
USDJPY,20050802,042700,111.78,111.78,111.77,111.77
USDJPY,20050802,042800,111.76,111.76,111.75,111.75
USDJPY,20050802,042900,111.75,111.75,111.71,111.71
USDJPY,20050802,043000,111.72,111.75,111.72,111.75
USDJPY,20050802,043100,111.75,111.76,111.75,111.76
USDJPY,20050802,043200,111.76,111.76,111.76,111.76
USDJPY,20050802,043300,111.76,111.76,111.76,111.76
USDJPY,20050802,043400,111.76,111.76,111.76,111.76
USDJPY,20050802,043500,111.76,111.80,111.76,111.80
USDJPY,20050802,043600,111.81,111.81,111.80,111.80
USDJPY,20050802,043700,111.80,111.80,111.80,111.80
USDJPY,20050802,043800,111.80,111.82,111.80,111.81
USDJPY,20050802,043900,111.81,111.81,111.81,111.81
USDJPY,20050802,044000,111.82,111.83,111.82,111.82
USDJPY,20050802,044100,111.82,111.82,111.82,111.82
USDJPY,20050802,044200,111.82,111.83,111.82,111.82
USDJPY,20050802,044300,111.83,111.83,111.83,111.83
USDJPY,20050802,044400,111.83,111.84,111.83,111.83
USDJPY,20050802,044500,111.82,111.82,111.82,111.82
USDJPY,20050802,044600,111.82,111.82,111.81,111.82
USDJPY,20050802,044700,111.82,111.82,111.82,111.82
USDJPY,20050802,044800,111.82,111.83,111.82,111.83
USDJPY,20050802,044900,111.82,111.82,111.82,111.82
USDJPY,20050802,045000,111.82,111.82,111.82,111.82
USDJPY,20050802,045100,111.81,111.81,111.81,111.81
USDJPY,20050802,045200,111.81,111.84,111.81,111.84
USDJPY,20050802,045300,111.83,111.84,111.82,111.83
USDJPY,20050802,045400,111.83,111.83,111.83,111.83
USDJPY,20050802,045500,111.83,111.83,111.83,111.83
USDJPY,20050802,045600,111.84,111.84,111.84,111.84
USDJPY,20050802,045700,111.85,111.85,111.84,111.84
USDJPY,20050802,045800,111.83,111.83,111.83,111.83
USDJPY,20050802,045900,111.83,111.84,111.83,111.84
USDJPY,20050802,050000,111.84,111.84,111.83,111.83
USDJPY,20050802,050100,111.83,111.83,111.83,111.83
USDJPY,20050802,050200,111.83,111.83,111.83,111.83
USDJPY,20050802,050300,111.83,111.83,111.83,111.83
USDJPY,20050802,050400,111.83,111.83,111.83,111.83
USDJPY,20050802,050500,111.83,111.83,111.83,111.83
USDJPY,20050802,050600,111.83,111.83,111.83,111.83
USDJPY,20050802,050700,111.83,111.83,111.83,111.83
USDJPY,20050802,050800,111.83,111.83,111.83,111.83
USDJPY,20050802,050900,111.83,111.83,111.83,111.83
USDJPY,20050802,051000,111.83,111.83,111.83,111.83
USDJPY,20050802,051100,111.84,111.85,111.84,111.85
USDJPY,20050802,051200,111.85,111.86,111.85,111.86
USDJPY,20050802,051300,111.86,111.86,111.86,111.86
USDJPY,20050802,051400,111.86,111.86,111.86,111.86
USDJPY,20050802,051500,111.86,111.86,111.84,111.84
USDJPY,20050802,051600,111.84,111.85,111.84,111.85
USDJPY,20050802,051700,111.86,111.86,111.85,111.85
USDJPY,20050802,051800,111.84,111.84,111.84,111.84
USDJPY,20050802,051900,111.84,111.84,111.83,111.83
USDJPY,20050802,052000,111.83,111.84,111.83,111.84
USDJPY,20050802,052100,111.84,111.85,111.84,111.85
USDJPY,20050802,052200,111.85,111.85,111.85,111.85
USDJPY,20050802,052300,111.85,111.85,111.85,111.85
USDJPY,20050802,052400,111.85,111.85,111.85,111.85
USDJPY,20050802,052500,111.86,111.86,111.86,111.86
USDJPY,20050802,052600,111.86,111.86,111.86,111.86
USDJPY,20050802,052700,111.86,111.86,111.86,111.86
USDJPY,20050802,052800,111.86,111.86,111.85,111.85
USDJPY,20050802,052900,111.86,111.86,111.86,111.86
USDJPY,20050802,053000,111.86,111.86,111.86,111.86
USDJPY,20050802,053100,111.86,111.86,111.86,111.86
USDJPY,20050802,053200,111.86,111.86,111.85,111.85
USDJPY,20050802,053300,111.85,111.85,111.85,111.85
USDJPY,20050802,053400,111.86,111.86,111.85,111.85
USDJPY,20050802,053500,111.84,111.85,111.84,111.84
USDJPY,20050802,053600,111.83,111.83,111.83,111.83
USDJPY,20050802,053700,111.84,111.86,111.84,111.86
USDJPY,20050802,053800,111.86,111.86,111.86,111.86
USDJPY,20050802,053900,111.86,111.86,111.86,111.86
USDJPY,20050802,054000,111.86,111.86,111.86,111.86
USDJPY,20050802,054100,111.86,111.87,111.86,111.87
USDJPY,20050802,054200,111.87,111.87,111.87,111.87
USDJPY,20050802,054300,111.86,111.86,111.85,111.85
USDJPY,20050802,054400,111.84,111.84,111.84,111.84
USDJPY,20050802,054500,111.84,111.84,111.84,111.84
USDJPY,20050802,054600,111.85,111.85,111.84,111.85
USDJPY,20050802,054700,111.85,111.85,111.84,111.84
USDJPY,20050802,054800,111.83,111.83,111.82,111.82
USDJPY,20050802,054900,111.82,111.82,111.81,111.81
USDJPY,20050802,055000,111.81,111.82,111.81,111.81
USDJPY,20050802,055100,111.81,111.81,111.81,111.81
USDJPY,20050802,055200,111.81,111.81,111.81,111.81
USDJPY,20050802,055300,111.81,111.81,111.81,111.81
USDJPY,20050802,055400,111.81,111.82,111.81,111.81
USDJPY,20050802,055500,111.81,111.82,111.81,111.82
USDJPY,20050802,055600,111.81,111.82,111.81,111.82
USDJPY,20050802,055700,111.82,111.82,111.81,111.81
USDJPY,20050802,055800,111.81,111.81,111.81,111.81
USDJPY,20050802,055900,111.81,111.81,111.80,111.80
USDJPY,20050802,060000,111.79,111.79,111.78,111.79
USDJPY,20050802,060100,111.79,111.80,111.78,111.78
USDJPY,20050802,060200,111.78,111.78,111.78,111.78
USDJPY,20050802,060300,111.78,111.78,111.78,111.78
USDJPY,20050802,060400,111.78,111.79,111.78,111.78
USDJPY,20050802,060500,111.79,111.79,111.78,111.78
USDJPY,20050802,060600,111.78,111.79,111.78,111.78
USDJPY,20050802,060700,111.77,111.78,111.76,111.78
USDJPY,20050802,060800,111.78,111.78,111.78,111.78
USDJPY,20050802,060900,111.78,111.78,111.78,111.78
USDJPY,20050802,061000,111.79,111.79,111.78,111.78
USDJPY,20050802,061100,111.77,111.80,111.77,111.80
USDJPY,20050802,061200,111.79,111.80,111.79,111.80
USDJPY,20050802,061300,111.81,111.81,111.78,111.78
USDJPY,20050802,061400,111.79,111.79,111.78,111.79
USDJPY,20050802,061500,111.78,111.79,111.78,111.79
USDJPY,20050802,061600,111.79,111.79,111.79,111.79
USDJPY,20050802,061700,111.79,111.82,111.79,111.82
USDJPY,20050802,061800,111.81,111.83,111.81,111.83
USDJPY,20050802,061900,111.84,111.84,111.83,111.84
USDJPY,20050802,062000,111.85,111.85,111.84,111.84
USDJPY,20050802,062100,111.84,111.84,111.84,111.84
USDJPY,20050802,062200,111.84,111.84,111.84,111.84
USDJPY,20050802,062300,111.84,111.84,111.83,111.83
USDJPY,20050802,062400,111.83,111.85,111.83,111.84
USDJPY,20050802,062500,111.84,111.84,111.83,111.84
USDJPY,20050802,062600,111.85,111.85,111.85,111.85
USDJPY,20050802,062700,111.85,111.85,111.85,111.85
USDJPY,20050802,062800,111.85,111.85,111.85,111.85
USDJPY,20050802,062900,111.85,111.85,111.85,111.85
USDJPY,20050802,063000,111.85,111.86,111.85,111.86
USDJPY,20050802,063100,111.86,111.87,111.86,111.87
USDJPY,20050802,063200,111.88,111.89,111.88,111.89
USDJPY,20050802,063300,111.89,111.89,111.89,111.89
USDJPY,20050802,063400,111.89,111.89,111.89,111.89
USDJPY,20050802,063500,111.89,111.89,111.89,111.89
USDJPY,20050802,063600,111.88,111.88,111.86,111.86
USDJPY,20050802,063700,111.86,111.86,111.86,111.86
USDJPY,20050802,063800,111.85,111.86,111.85,111.86
USDJPY,20050802,063900,111.86,111.86,111.86,111.86
USDJPY,20050802,064000,111.86,111.86,111.85,111.85
USDJPY,20050802,064100,111.86,111.86,111.86,111.86
USDJPY,20050802,064200,111.86,111.86,111.86,111.86
USDJPY,20050802,064300,111.86,111.86,111.86,111.86
USDJPY,20050802,064400,111.86,111.86,111.86,111.86
USDJPY,20050802,064500,111.86,111.86,111.86,111.86
USDJPY,20050802,064600,111.86,111.86,111.84,111.84
USDJPY,20050802,064700,111.84,111.84,111.84,111.84
USDJPY,20050802,064800,111.84,111.84,111.84,111.84
USDJPY,20050802,064900,111.84,111.84,111.82,111.82
USDJPY,20050802,065000,111.83,111.83,111.82,111.82
USDJPY,20050802,065100,111.83,111.83,111.82,111.82
USDJPY,20050802,065200,111.82,111.82,111.82,111.82
USDJPY,20050802,065300,111.81,111.81,111.80,111.80
USDJPY,20050802,065400,111.81,111.82,111.81,111.81
USDJPY,20050802,065500,111.81,111.81,111.80,111.80
USDJPY,20050802,065600,111.80,111.81,111.79,111.79
USDJPY,20050802,065700,111.79,111.81,111.79,111.81
USDJPY,20050802,065800,111.81,111.81,111.79,111.79
USDJPY,20050802,065900,111.79,111.79,111.79,111.79
USDJPY,20050802,070000,111.79,111.79,111.79,111.79
USDJPY,20050802,070100,111.79,111.79,111.79,111.79
USDJPY,20050802,070200,111.79,111.79,111.78,111.78
USDJPY,20050802,070300,111.79,111.79,111.78,111.78
USDJPY,20050802,070400,111.78,111.78,111.76,111.76
USDJPY,20050802,070500,111.76,111.76,111.76,111.76
USDJPY,20050802,070600,111.77,111.77,111.76,111.77
USDJPY,20050802,070700,111.77,111.78,111.77,111.78
USDJPY,20050802,070800,111.79,111.79,111.78,111.78
USDJPY,20050802,070900,111.78,111.78,111.78,111.78
USDJPY,20050802,071000,111.77,111.77,111.76,111.76
USDJPY,20050802,071100,111.75,111.78,111.75,111.78
USDJPY,20050802,071200,111.79,111.79,111.78,111.79
USDJPY,20050802,071300,111.79,111.79,111.78,111.78
USDJPY,20050802,071400,111.78,111.78,111.78,111.78
USDJPY,20050802,071500,111.78,111.79,111.78,111.79
USDJPY,20050802,071600,111.79,111.79,111.79,111.79
USDJPY,20050802,071700,111.79,111.79,111.78,111.79
USDJPY,20050802,071800,111.79,111.79,111.79,111.79
USDJPY,20050802,071900,111.79,111.81,111.79,111.81
USDJPY,20050802,072000,111.81,111.81,111.79,111.79
USDJPY,20050802,072100,111.79,111.79,111.79,111.79
USDJPY,20050802,072200,111.79,111.79,111.78,111.78
USDJPY,20050802,072300,111.79,111.79,111.78,111.78
USDJPY,20050802,072400,111.78,111.78,111.77,111.77
USDJPY,20050802,072500,111.77,111.78,111.76,111.78
USDJPY,20050802,072600,111.78,111.78,111.76,111.76
USDJPY,20050802,072700,111.76,111.76,111.76,111.76
USDJPY,20050802,072800,111.75,111.75,111.75,111.75
USDJPY,20050802,072900,111.75,111.75,111.75,111.75
USDJPY,20050802,073000,111.75,111.78,111.75,111.78
USDJPY,20050802,073100,111.78,111.79,111.77,111.77
USDJPY,20050802,073200,111.78,111.78,111.78,111.78
USDJPY,20050802,073300,111.78,111.78,111.78,111.78
USDJPY,20050802,073400,111.78,111.78,111.78,111.78
USDJPY,20050802,073500,111.77,111.78,111.76,111.77
USDJPY,20050802,073600,111.76,111.77,111.76,111.77
USDJPY,20050802,073700,111.77,111.77,111.76,111.76
USDJPY,20050802,073800,111.76,111.78,111.76,111.78
USDJPY,20050802,073900,111.78,111.78,111.78,111.78
USDJPY,20050802,074000,111.78,111.78,111.78,111.78
USDJPY,20050802,074100,111.78,111.78,111.78,111.78
USDJPY,20050802,074200,111.78,111.79,111.77,111.77
USDJPY,20050802,074300,111.76,111.76,111.74,111.75
USDJPY,20050802,074400,111.75,111.77,111.75,111.77
USDJPY,20050802,074500,111.78,111.78,111.78,111.78
USDJPY,20050802,074600,111.78,111.79,111.78,111.79
USDJPY,20050802,074700,111.78,111.79,111.78,111.79
USDJPY,20050802,074800,111.80,111.81,111.80,111.81
USDJPY,20050802,074900,111.81,111.81,111.79,111.79
USDJPY,20050802,075000,111.79,111.81,111.79,111.81
USDJPY,20050802,075100,111.81,111.81,111.81,111.81
USDJPY,20050802,075200,111.82,111.82,111.81,111.81
USDJPY,20050802,075300,111.81,111.81,111.81,111.81
USDJPY,20050802,075400,111.80,111.80,111.80,111.80
USDJPY,20050802,075500,111.79,111.80,111.79,111.80
USDJPY,20050802,075600,111.81,111.81,111.80,111.81
USDJPY,20050802,075700,111.81,111.81,111.79,111.80
USDJPY,20050802,075800,111.81,111.81,111.79,111.79
USDJPY,20050802,075900,111.79,111.81,111.79,111.81
USDJPY,20050802,080000,111.81,111.81,111.80,111.81
USDJPY,20050802,080100,111.81,111.82,111.81,111.82
USDJPY,20050802,080200,111.81,111.84,111.81,111.84
USDJPY,20050802,080300,111.85,111.86,111.85,111.86
USDJPY,20050802,080400,111.86,111.86,111.84,111.84
USDJPY,20050802,080500,111.83,111.83,111.81,111.82
USDJPY,20050802,080600,111.81,111.81,111.80,111.81
USDJPY,20050802,080700,111.80,111.81,111.78,111.78
USDJPY,20050802,080800,111.79,111.79,111.78,111.79
USDJPY,20050802,080900,111.79,111.79,111.79,111.79
USDJPY,20050802,081000,111.80,111.81,111.79,111.79
USDJPY,20050802,081100,111.78,111.78,111.76,111.76
USDJPY,20050802,081200,111.78,111.78,111.72,111.72
USDJPY,20050802,081300,111.71,111.72,111.71,111.72
USDJPY,20050802,081400,111.73,111.73,111.73,111.73
USDJPY,20050802,081500,111.73,111.73,111.72,111.72
USDJPY,20050802,081600,111.72,111.72,111.70,111.70
USDJPY,20050802,081700,111.69,111.71,111.69,111.70
USDJPY,20050802,081800,111.70,111.72,111.70,111.71
USDJPY,20050802,081900,111.72,111.75,111.72,111.75
USDJPY,20050802,082000,111.74,111.74,111.73,111.73
USDJPY,20050802,082100,111.73,111.75,111.73,111.75
USDJPY,20050802,082200,111.75,111.75,111.75,111.75
USDJPY,20050802,082300,111.75,111.76,111.75,111.75
USDJPY,20050802,082400,111.74,111.75,111.72,111.72
USDJPY,20050802,082500,111.72,111.72,111.70,111.70
USDJPY,20050802,082600,111.69,111.70,111.69,111.69
USDJPY,20050802,082700,111.68,111.68,111.63,111.65
USDJPY,20050802,082800,111.66,111.69,111.66,111.69
USDJPY,20050802,082900,111.69,111.69,111.67,111.67
USDJPY,20050802,083000,111.65,111.65,111.64,111.65
USDJPY,20050802,083100,111.65,111.65,111.59,111.59
USDJPY,20050802,083200,111.58,111.60,111.58,111.59
USDJPY,20050802,083300,111.59,111.61,111.59,111.60
USDJPY,20050802,083400,111.59,111.62,111.59,111.61
USDJPY,20050802,083500,111.61,111.61,111.59,111.59
USDJPY,20050802,083600,111.58,111.58,111.58,111.58
USDJPY,20050802,083700,111.58,111.58,111.54,111.56
USDJPY,20050802,083800,111.57,111.61,111.57,111.60
USDJPY,20050802,083900,111.60,111.60,111.58,111.58
USDJPY,20050802,084000,111.57,111.57,111.56,111.56
USDJPY,20050802,084100,111.57,111.59,111.57,111.59
USDJPY,20050802,084200,111.58,111.58,111.53,111.54
USDJPY,20050802,084300,111.53,111.54,111.53,111.53
USDJPY,20050802,084400,111.52,111.52,111.51,111.52
USDJPY,20050802,084500,111.51,111.55,111.51,111.55
USDJPY,20050802,084600,111.55,111.56,111.55,111.56
USDJPY,20050802,084700,111.56,111.56,111.53,111.54
USDJPY,20050802,084800,111.54,111.54,111.54,111.54
USDJPY,20050802,084900,111.54,111.54,111.53,111.53
USDJPY,20050802,085000,111.53,111.53,111.53,111.53
USDJPY,20050802,085100,111.53,111.53,111.53,111.53
USDJPY,20050802,085200,111.53,111.53,111.51,111.51
USDJPY,20050802,085300,111.52,111.52,111.51,111.51
USDJPY,20050802,085400,111.52,111.53,111.52,111.53
USDJPY,20050802,085500,111.53,111.57,111.53,111.57
USDJPY,20050802,085600,111.58,111.58,111.54,111.54
USDJPY,20050802,085700,111.53,111.53,111.51,111.51
USDJPY,20050802,085800,111.51,111.52,111.49,111.52
USDJPY,20050802,085900,111.53,111.61,111.53,111.61
USDJPY,20050802,090000,111.60,111.60,111.59,111.59
USDJPY,20050802,090100,111.60,111.61,111.60,111.61
USDJPY,20050802,090200,111.62,111.63,111.62,111.63
USDJPY,20050802,090300,111.63,111.63,111.60,111.61
USDJPY,20050802,090400,111.61,111.61,111.59,111.59
USDJPY,20050802,090500,111.58,111.58,111.56,111.56
USDJPY,20050802,090600,111.57,111.61,111.57,111.61
USDJPY,20050802,090700,111.61,111.62,111.61,111.61
USDJPY,20050802,090800,111.61,111.65,111.61,111.65
USDJPY,20050802,090900,111.64,111.65,111.62,111.62
USDJPY,20050802,091000,111.63,111.64,111.63,111.64
USDJPY,20050802,091100,111.64,111.64,111.61,111.61
USDJPY,20050802,091200,111.62,111.62,111.60,111.60
USDJPY,20050802,091300,111.61,111.63,111.61,111.63
USDJPY,20050802,091400,111.62,111.62,111.61,111.61
USDJPY,20050802,091500,111.60,111.61,111.58,111.58
USDJPY,20050802,091600,111.58,111.59,111.58,111.59
USDJPY,20050802,091700,111.58,111.58,111.56,111.58
USDJPY,20050802,091800,111.56,111.56,111.55,111.56
USDJPY,20050802,091900,111.55,111.56,111.54,111.54
USDJPY,20050802,092000,111.53,111.53,111.50,111.51
USDJPY,20050802,092100,111.50,111.50,111.49,111.49
USDJPY,20050802,092200,111.50,111.51,111.50,111.51
USDJPY,20050802,092300,111.50,111.50,111.44,111.44
USDJPY,20050802,092400,111.43,111.44,111.42,111.44
USDJPY,20050802,092500,111.44,111.47,111.44,111.46
USDJPY,20050802,092600,111.45,111.45,111.43,111.43
USDJPY,20050802,092700,111.44,111.44,111.42,111.42
USDJPY,20050802,092800,111.41,111.41,111.40,111.40
USDJPY,20050802,092900,111.40,111.40,111.39,111.39
USDJPY,20050802,093000,111.40,111.40,111.39,111.40
USDJPY,20050802,093100,111.41,111.41,111.40,111.40
USDJPY,20050802,093200,111.40,111.41,111.39,111.41
USDJPY,20050802,093300,111.42,111.42,111.40,111.40
USDJPY,20050802,093400,111.40,111.40,111.39,111.39
USDJPY,20050802,093500,111.38,111.40,111.37,111.40
USDJPY,20050802,093600,111.41,111.41,111.40,111.40
USDJPY,20050802,093700,111.39,111.39,111.39,111.39
USDJPY,20050802,093800,111.40,111.40,111.38,111.38
USDJPY,20050802,093900,111.37,111.38,111.36,111.36
USDJPY,20050802,094000,111.37,111.39,111.37,111.39
USDJPY,20050802,094100,111.40,111.42,111.39,111.41
USDJPY,20050802,094200,111.42,111.42,111.40,111.42
USDJPY,20050802,094300,111.41,111.42,111.39,111.42
USDJPY,20050802,094400,111.43,111.44,111.41,111.42
USDJPY,20050802,094500,111.42,111.42,111.42,111.42
USDJPY,20050802,094600,111.42,111.42,111.42,111.42
USDJPY,20050802,094700,111.41,111.42,111.40,111.40
USDJPY,20050802,094800,111.39,111.39,111.38,111.38
USDJPY,20050802,094900,111.39,111.39,111.32,111.32
USDJPY,20050802,095000,111.31,111.33,111.31,111.33
USDJPY,20050802,095100,111.32,111.34,111.32,111.34
USDJPY,20050802,095200,111.34,111.36,111.34,111.35
USDJPY,20050802,095300,111.35,111.35,111.32,111.32
USDJPY,20050802,095400,111.32,111.33,111.31,111.33
USDJPY,20050802,095500,111.32,111.33,111.32,111.33
USDJPY,20050802,095600,111.34,111.35,111.34,111.34
USDJPY,20050802,095700,111.33,111.34,111.33,111.34
USDJPY,20050802,095800,111.35,111.35,111.34,111.34
USDJPY,20050802,095900,111.35,111.36,111.35,111.36
USDJPY,20050802,100000,111.37,111.38,111.36,111.37
USDJPY,20050802,100100,111.36,111.38,111.36,111.37
USDJPY,20050802,100200,111.37,111.38,111.36,111.36
USDJPY,20050802,100300,111.37,111.37,111.36,111.36
USDJPY,20050802,100400,111.35,111.35,111.35,111.35
USDJPY,20050802,100500,111.36,111.39,111.36,111.39
USDJPY,20050802,100600,111.40,111.41,111.40,111.41
USDJPY,20050802,100700,111.40,111.40,111.38,111.40
USDJPY,20050802,100800,111.39,111.39,111.35,111.35
USDJPY,20050802,100900,111.34,111.36,111.34,111.36
USDJPY,20050802,101000,111.35,111.37,111.35,111.37
USDJPY,20050802,101100,111.37,111.39,111.37,111.39
USDJPY,20050802,101200,111.39,111.41,111.39,111.41
USDJPY,20050802,101300,111.40,111.40,111.39,111.39
USDJPY,20050802,101400,111.40,111.41,111.39,111.40
USDJPY,20050802,101500,111.41,111.41,111.39,111.39
USDJPY,20050802,101600,111.40,111.41,111.39,111.40
USDJPY,20050802,101700,111.40,111.42,111.40,111.42
USDJPY,20050802,101800,111.41,111.42,111.40,111.42
USDJPY,20050802,101900,111.42,111.42,111.41,111.41
USDJPY,20050802,102000,111.40,111.41,111.39,111.40
USDJPY,20050802,102100,111.39,111.40,111.39,111.40
USDJPY,20050802,102200,111.40,111.40,111.38,111.38
USDJPY,20050802,102300,111.39,111.39,111.36,111.36
USDJPY,20050802,102400,111.36,111.37,111.35,111.36
USDJPY,20050802,102500,111.37,111.37,111.34,111.34
USDJPY,20050802,102600,111.33,111.35,111.33,111.34
USDJPY,20050802,102700,111.33,111.34,111.32,111.32
USDJPY,20050802,102800,111.33,111.33,111.33,111.33
USDJPY,20050802,102900,111.33,111.33,111.32,111.32
USDJPY,20050802,103000,111.31,111.33,111.31,111.32
USDJPY,20050802,103100,111.32,111.32,111.31,111.31
USDJPY,20050802,103200,111.31,111.34,111.31,111.33
USDJPY,20050802,103300,111.33,111.33,111.32,111.33
USDJPY,20050802,103400,111.32,111.33,111.32,111.32
USDJPY,20050802,103500,111.32,111.32,111.30,111.30
USDJPY,20050802,103600,111.31,111.31,111.29,111.30
USDJPY,20050802,103700,111.29,111.30,111.28,111.29
USDJPY,20050802,103800,111.29,111.30,111.28,111.30
USDJPY,20050802,103900,111.29,111.30,111.29,111.30
USDJPY,20050802,104000,111.29,111.31,111.28,111.31
USDJPY,20050802,104100,111.30,111.32,111.30,111.32
USDJPY,20050802,104200,111.33,111.33,111.32,111.32
USDJPY,20050802,104300,111.32,111.32,111.31,111.31
USDJPY,20050802,104400,111.30,111.31,111.29,111.29
USDJPY,20050802,104500,111.29,111.31,111.29,111.31
USDJPY,20050802,104600,111.30,111.31,111.30,111.31
USDJPY,20050802,104700,111.30,111.30,111.29,111.29
USDJPY,20050802,104800,111.30,111.30,111.28,111.28
USDJPY,20050802,104900,111.29,111.30,111.29,111.30
USDJPY,20050802,105000,111.29,111.31,111.29,111.31
USDJPY,20050802,105100,111.31,111.32,111.31,111.32
USDJPY,20050802,105200,111.32,111.36,111.32,111.36
USDJPY,20050802,105300,111.35,111.35,111.32,111.32
USDJPY,20050802,105400,111.33,111.33,111.32,111.32
USDJPY,20050802,105500,111.33,111.35,111.33,111.34
USDJPY,20050802,105600,111.33,111.35,111.33,111.33
USDJPY,20050802,105700,111.33,111.33,111.32,111.33
USDJPY,20050802,105800,111.34,111.34,111.33,111.34
USDJPY,20050802,105900,111.33,111.33,111.32,111.32
USDJPY,20050802,110000,111.32,111.33,111.31,111.31
USDJPY,20050802,110100,111.32,111.33,111.31,111.31
USDJPY,20050802,110200,111.31,111.32,111.31,111.32
USDJPY,20050802,110300,111.31,111.31,111.31,111.31
USDJPY,20050802,110400,111.31,111.31,111.31,111.31
USDJPY,20050802,110500,111.31,111.32,111.31,111.31
USDJPY,20050802,110600,111.31,111.32,111.31,111.32
USDJPY,20050802,110700,111.31,111.33,111.31,111.32
USDJPY,20050802,110800,111.32,111.32,111.31,111.31
USDJPY,20050802,110900,111.31,111.32,111.31,111.31
USDJPY,20050802,111000,111.31,111.32,111.29,111.31
USDJPY,20050802,111100,111.32,111.32,111.30,111.30
USDJPY,20050802,111200,111.31,111.31,111.31,111.31
USDJPY,20050802,111300,111.31,111.31,111.31,111.31
USDJPY,20050802,111400,111.31,111.33,111.31,111.33
USDJPY,20050802,111500,111.33,111.34,111.32,111.33
USDJPY,20050802,111600,111.33,111.33,111.33,111.33
USDJPY,20050802,111700,111.33,111.33,111.33,111.33
USDJPY,20050802,111800,111.33,111.34,111.33,111.33
USDJPY,20050802,111900,111.32,111.33,111.31,111.33
USDJPY,20050802,112000,111.33,111.33,111.32,111.32
USDJPY,20050802,112100,111.33,111.33,111.31,111.32
USDJPY,20050802,112200,111.33,111.33,111.32,111.33
USDJPY,20050802,112300,111.32,111.33,111.31,111.33
USDJPY,20050802,112400,111.32,111.33,111.32,111.33
USDJPY,20050802,112500,111.32,111.34,111.32,111.34
USDJPY,20050802,112600,111.34,111.34,111.33,111.34
USDJPY,20050802,112700,111.35,111.35,111.33,111.34
USDJPY,20050802,112800,111.35,111.35,111.33,111.34
USDJPY,20050802,112900,111.35,111.36,111.34,111.36
USDJPY,20050802,113000,111.36,111.36,111.36,111.36
USDJPY,20050802,113100,111.37,111.37,111.36,111.37
USDJPY,20050802,113200,111.38,111.39,111.38,111.39
USDJPY,20050802,113300,111.37,111.39,111.36,111.36
USDJPY,20050802,113400,111.36,111.36,111.36,111.36
USDJPY,20050802,113500,111.36,111.36,111.34,111.35
USDJPY,20050802,113600,111.36,111.36,111.33,111.33
USDJPY,20050802,113700,111.34,111.35,111.34,111.34
USDJPY,20050802,113800,111.33,111.36,111.33,111.36
USDJPY,20050802,113900,111.36,111.36,111.36,111.36
USDJPY,20050802,114000,111.36,111.39,111.36,111.39
USDJPY,20050802,114100,111.38,111.38,111.37,111.37
USDJPY,20050802,114200,111.37,111.38,111.37,111.37
USDJPY,20050802,114300,111.37,111.39,111.37,111.38
USDJPY,20050802,114400,111.37,111.39,111.37,111.38
USDJPY,20050802,114500,111.38,111.38,111.37,111.37
USDJPY,20050802,114600,111.38,111.40,111.37,111.40
USDJPY,20050802,114700,111.39,111.39,111.39,111.39
USDJPY,20050802,114800,111.39,111.39,111.37,111.38
USDJPY,20050802,114900,111.39,111.39,111.37,111.38
USDJPY,20050802,115000,111.39,111.44,111.39,111.43
USDJPY,20050802,115100,111.42,111.44,111.42,111.44
USDJPY,20050802,115200,111.43,111.44,111.40,111.40
USDJPY,20050802,115300,111.41,111.41,111.40,111.40
USDJPY,20050802,115400,111.41,111.43,111.41,111.43
USDJPY,20050802,115500,111.44,111.48,111.43,111.48
USDJPY,20050802,115600,111.48,111.48,111.45,111.45
USDJPY,20050802,115700,111.46,111.46,111.42,111.42
USDJPY,20050802,115800,111.42,111.44,111.42,111.44
USDJPY,20050802,115900,111.44,111.44,111.43,111.43
USDJPY,20050802,120000,111.42,111.43,111.42,111.42
USDJPY,20050802,120100,111.42,111.42,111.42,111.42
USDJPY,20050802,120200,111.42,111.42,111.42,111.42
USDJPY,20050802,120300,111.42,111.42,111.42,111.42
USDJPY,20050802,120400,111.42,111.42,111.42,111.42
USDJPY,20050802,120500,111.42,111.42,111.40,111.41
USDJPY,20050802,120600,111.42,111.43,111.42,111.42
USDJPY,20050802,120700,111.43,111.44,111.43,111.44
USDJPY,20050802,120800,111.44,111.45,111.44,111.45
USDJPY,20050802,120900,111.46,111.46,111.43,111.43
USDJPY,20050802,121000,111.42,111.44,111.42,111.42
USDJPY,20050802,121100,111.42,111.43,111.42,111.42
USDJPY,20050802,121200,111.43,111.43,111.42,111.42
USDJPY,20050802,121300,111.42,111.44,111.42,111.43
USDJPY,20050802,121400,111.44,111.44,111.42,111.42
USDJPY,20050802,121500,111.41,111.42,111.40,111.42
USDJPY,20050802,121600,111.43,111.43,111.41,111.41
USDJPY,20050802,121700,111.42,111.42,111.40,111.41
USDJPY,20050802,121800,111.40,111.41,111.39,111.40
USDJPY,20050802,121900,111.42,111.42,111.40,111.42
USDJPY,20050802,122000,111.41,111.42,111.41,111.41
USDJPY,20050802,122100,111.40,111.42,111.40,111.41
USDJPY,20050802,122200,111.41,111.41,111.39,111.40
USDJPY,20050802,122300,111.39,111.40,111.39,111.40
USDJPY,20050802,122400,111.39,111.40,111.39,111.39
USDJPY,20050802,122500,111.39,111.40,111.39,111.39
USDJPY,20050802,122600,111.39,111.39,111.37,111.37
USDJPY,20050802,122700,111.37,111.37,111.37,111.37
USDJPY,20050802,122800,111.37,111.37,111.37,111.37
USDJPY,20050802,122900,111.39,111.39,111.39,111.39
USDJPY,20050802,123000,111.39,111.41,111.39,111.41
USDJPY,20050802,123100,111.40,111.41,111.40,111.41
USDJPY,20050802,123200,111.40,111.40,111.37,111.37
USDJPY,20050802,123300,111.37,111.38,111.37,111.37
USDJPY,20050802,123400,111.37,111.37,111.35,111.35
USDJPY,20050802,123500,111.37,111.37,111.37,111.37
USDJPY,20050802,123600,111.37,111.37,111.37,111.37
USDJPY,20050802,123700,111.37,111.38,111.37,111.38
USDJPY,20050802,123800,111.37,111.37,111.37,111.37
USDJPY,20050802,123900,111.37,111.37,111.37,111.37
USDJPY,20050802,124000,111.37,111.39,111.34,111.39
USDJPY,20050802,124100,111.40,111.40,111.38,111.38
USDJPY,20050802,124200,111.38,111.38,111.37,111.38
USDJPY,20050802,124300,111.39,111.39,111.37,111.37
USDJPY,20050802,124400,111.37,111.38,111.37,111.37
USDJPY,20050802,124500,111.36,111.36,111.33,111.35
USDJPY,20050802,124600,111.35,111.38,111.35,111.38
USDJPY,20050802,124700,111.39,111.39,111.38,111.39
USDJPY,20050802,124800,111.39,111.41,111.39,111.41
USDJPY,20050802,124900,111.42,111.44,111.42,111.42
USDJPY,20050802,125000,111.42,111.42,111.40,111.40
USDJPY,20050802,125100,111.41,111.42,111.41,111.42
USDJPY,20050802,125200,111.42,111.42,111.42,111.42
USDJPY,20050802,125300,111.43,111.43,111.42,111.42
USDJPY,20050802,125400,111.44,111.44,111.42,111.42
USDJPY,20050802,125500,111.42,111.45,111.42,111.45
USDJPY,20050802,125600,111.45,111.46,111.45,111.45
USDJPY,20050802,125700,111.45,111.46,111.45,111.45
USDJPY,20050802,125800,111.44,111.45,111.44,111.45
USDJPY,20050802,125900,111.45,111.45,111.44,111.44
USDJPY,20050802,130000,111.44,111.45,111.42,111.42
USDJPY,20050802,130100,111.43,111.44,111.42,111.42
USDJPY,20050802,130200,111.42,111.42,111.41,111.42
USDJPY,20050802,130300,111.42,111.42,111.41,111.42
USDJPY,20050802,130400,111.42,111.43,111.41,111.42
USDJPY,20050802,130500,111.43,111.45,111.42,111.44
USDJPY,20050802,130600,111.45,111.46,111.44,111.44
USDJPY,20050802,130700,111.43,111.44,111.43,111.43
USDJPY,20050802,130800,111.42,111.44,111.42,111.44
USDJPY,20050802,130900,111.44,111.46,111.44,111.45
USDJPY,20050802,131000,111.46,111.50,111.45,111.50
USDJPY,20050802,131100,111.49,111.49,111.47,111.47
USDJPY,20050802,131200,111.46,111.47,111.46,111.46
USDJPY,20050802,131300,111.45,111.47,111.45,111.47
USDJPY,20050802,131400,111.45,111.45,111.44,111.44
USDJPY,20050802,131500,111.44,111.44,111.44,111.44
USDJPY,20050802,131600,111.43,111.45,111.43,111.45
USDJPY,20050802,131700,111.46,111.46,111.44,111.44
USDJPY,20050802,131800,111.45,111.45,111.44,111.44
USDJPY,20050802,131900,111.44,111.44,111.44,111.44
USDJPY,20050802,132000,111.44,111.45,111.44,111.44
USDJPY,20050802,132100,111.44,111.46,111.44,111.46
USDJPY,20050802,132200,111.45,111.46,111.44,111.45
USDJPY,20050802,132300,111.46,111.47,111.46,111.46
USDJPY,20050802,132400,111.45,111.45,111.44,111.44
USDJPY,20050802,132500,111.44,111.44,111.43,111.43
USDJPY,20050802,132600,111.42,111.42,111.41,111.42
USDJPY,20050802,132700,111.42,111.43,111.42,111.43
USDJPY,20050802,132800,111.43,111.44,111.43,111.44
USDJPY,20050802,132900,111.44,111.44,111.41,111.42
USDJPY,20050802,133000,111.41,111.42,111.39,111.40
USDJPY,20050802,133100,111.42,111.42,111.39,111.40
USDJPY,20050802,133200,111.42,111.42,111.41,111.42
USDJPY,20050802,133300,111.42,111.42,111.39,111.40
USDJPY,20050802,133400,111.42,111.42,111.40,111.41
USDJPY,20050802,133500,111.40,111.40,111.39,111.39
USDJPY,20050802,133600,111.39,111.40,111.38,111.39
USDJPY,20050802,133700,111.38,111.39,111.38,111.38
USDJPY,20050802,133800,111.38,111.39,111.37,111.38
USDJPY,20050802,133900,111.39,111.40,111.39,111.39
USDJPY,20050802,134000,111.40,111.40,111.39,111.39
USDJPY,20050802,134100,111.39,111.42,111.39,111.39
USDJPY,20050802,134200,111.40,111.42,111.40,111.42
USDJPY,20050802,134300,111.41,111.41,111.39,111.39
USDJPY,20050802,134400,111.39,111.39,111.34,111.34
USDJPY,20050802,134500,111.35,111.35,111.34,111.34
USDJPY,20050802,134600,111.34,111.35,111.34,111.34
USDJPY,20050802,134700,111.35,111.36,111.35,111.35
USDJPY,20050802,134800,111.35,111.36,111.33,111.35
USDJPY,20050802,134900,111.36,111.36,111.33,111.33
USDJPY,20050802,135000,111.34,111.34,111.33,111.34
USDJPY,20050802,135100,111.35,111.37,111.35,111.37
USDJPY,20050802,135200,111.38,111.39,111.37,111.37
USDJPY,20050802,135300,111.38,111.39,111.37,111.39
USDJPY,20050802,135400,111.37,111.37,111.35,111.35
USDJPY,20050802,135500,111.36,111.36,111.34,111.35
USDJPY,20050802,135600,111.34,111.35,111.34,111.34
USDJPY,20050802,135700,111.35,111.35,111.33,111.34
USDJPY,20050802,135800,111.35,111.36,111.35,111.36
USDJPY,20050802,135900,111.36,111.36,111.36,111.36
USDJPY,20050802,140000,111.35,111.36,111.35,111.36
USDJPY,20050802,140100,111.36,111.36,111.36,111.36
USDJPY,20050802,140200,111.36,111.37,111.36,111.36
USDJPY,20050802,140300,111.36,111.36,111.36,111.36
USDJPY,20050802,140400,111.37,111.37,111.36,111.36
USDJPY,20050802,140500,111.37,111.37,111.36,111.36
USDJPY,20050802,140600,111.37,111.37,111.36,111.36
USDJPY,20050802,140700,111.37,111.37,111.36,111.36
USDJPY,20050802,140800,111.36,111.38,111.36,111.36
USDJPY,20050802,140900,111.36,111.36,111.36,111.36
USDJPY,20050802,141000,111.35,111.36,111.34,111.36
USDJPY,20050802,141100,111.36,111.36,111.36,111.36
USDJPY,20050802,141200,111.36,111.36,111.36,111.36
USDJPY,20050802,141300,111.36,111.36,111.36,111.36
USDJPY,20050802,141400,111.37,111.38,111.37,111.38
USDJPY,20050802,141500,111.37,111.37,111.36,111.36
USDJPY,20050802,141600,111.35,111.35,111.33,111.33
USDJPY,20050802,141700,111.32,111.32,111.29,111.30
USDJPY,20050802,141800,111.29,111.30,111.29,111.29
USDJPY,20050802,141900,111.30,111.31,111.29,111.31
USDJPY,20050802,142000,111.31,111.35,111.31,111.35
USDJPY,20050802,142100,111.34,111.35,111.31,111.32
USDJPY,20050802,142200,111.31,111.31,111.29,111.30
USDJPY,20050802,142300,111.29,111.30,111.25,111.26
USDJPY,20050802,142400,111.27,111.29,111.27,111.29
USDJPY,20050802,142500,111.29,111.29,111.28,111.28
USDJPY,20050802,142600,111.27,111.29,111.27,111.29
USDJPY,20050802,142700,111.29,111.32,111.29,111.31
USDJPY,20050802,142800,111.32,111.34,111.32,111.32
USDJPY,20050802,142900,111.33,111.34,111.33,111.34
USDJPY,20050802,143000,111.34,111.34,111.33,111.34
USDJPY,20050802,143100,111.35,111.39,111.35,111.39
USDJPY,20050802,143200,111.36,111.38,111.34,111.35
USDJPY,20050802,143300,111.36,111.37,111.35,111.36
USDJPY,20050802,143400,111.37,111.39,111.37,111.39
USDJPY,20050802,143500,111.38,111.38,111.36,111.36
USDJPY,20050802,143600,111.37,111.39,111.36,111.36
USDJPY,20050802,143700,111.36,111.36,111.34,111.34
USDJPY,20050802,143800,111.36,111.39,111.34,111.38
USDJPY,20050802,143900,111.39,111.40,111.38,111.38
USDJPY,20050802,144000,111.37,111.37,111.36,111.36
USDJPY,20050802,144100,111.37,111.38,111.37,111.37
USDJPY,20050802,144200,111.38,111.40,111.38,111.40
USDJPY,20050802,144300,111.39,111.40,111.39,111.39
USDJPY,20050802,144400,111.37,111.37,111.35,111.35
USDJPY,20050802,144500,111.36,111.36,111.35,111.35
USDJPY,20050802,144600,111.35,111.35,111.33,111.34
USDJPY,20050802,144700,111.35,111.35,111.33,111.33
USDJPY,20050802,144800,111.32,111.32,111.27,111.27
USDJPY,20050802,144900,111.27,111.28,111.25,111.28
USDJPY,20050802,145000,111.29,111.31,111.29,111.31
USDJPY,20050802,145100,111.30,111.31,111.25,111.26
USDJPY,20050802,145200,111.25,111.25,111.14,111.14
USDJPY,20050802,145300,111.14,111.14,111.11,111.13
USDJPY,20050802,145400,111.14,111.18,111.14,111.17
USDJPY,20050802,145500,111.17,111.17,111.13,111.13
USDJPY,20050802,145600,111.12,111.24,111.10,111.24
USDJPY,20050802,145700,111.23,111.28,111.23,111.25
USDJPY,20050802,145800,111.26,111.28,111.26,111.26
USDJPY,20050802,145900,111.25,111.27,111.25,111.26
USDJPY,20050802,150000,111.25,111.27,111.22,111.22
USDJPY,20050802,150100,111.23,111.25,111.23,111.23
USDJPY,20050802,150200,111.24,111.29,111.24,111.28
USDJPY,20050802,150300,111.28,111.28,111.26,111.26
USDJPY,20050802,150400,111.27,111.27,111.25,111.26
USDJPY,20050802,150500,111.27,111.31,111.26,111.30
USDJPY,20050802,150600,111.31,111.35,111.31,111.34
USDJPY,20050802,150700,111.35,111.38,111.35,111.38
USDJPY,20050802,150800,111.37,111.37,111.34,111.34
USDJPY,20050802,150900,111.33,111.33,111.31,111.31
USDJPY,20050802,151000,111.31,111.31,111.26,111.26
USDJPY,20050802,151100,111.27,111.29,111.27,111.29
USDJPY,20050802,151200,111.30,111.31,111.29,111.29
USDJPY,20050802,151300,111.28,111.28,111.27,111.28
USDJPY,20050802,151400,111.28,111.29,111.28,111.29
USDJPY,20050802,151500,111.28,111.30,111.28,111.30
USDJPY,20050802,151600,111.30,111.30,111.28,111.28
USDJPY,20050802,151700,111.27,111.28,111.25,111.28
USDJPY,20050802,151800,111.27,111.29,111.26,111.28
USDJPY,20050802,151900,111.28,111.28,111.26,111.26
USDJPY,20050802,152000,111.27,111.31,111.27,111.30
USDJPY,20050802,152100,111.29,111.31,111.29,111.29
USDJPY,20050802,152200,111.30,111.31,111.30,111.30
USDJPY,20050802,152300,111.29,111.31,111.28,111.31
USDJPY,20050802,152400,111.32,111.32,111.31,111.31
USDJPY,20050802,152500,111.31,111.31,111.30,111.30
USDJPY,20050802,152600,111.31,111.31,111.29,111.31
USDJPY,20050802,152700,111.32,111.32,111.32,111.32
USDJPY,20050802,152800,111.32,111.32,111.28,111.28
USDJPY,20050802,152900,111.28,111.28,111.28,111.28
USDJPY,20050802,153000,111.29,111.31,111.29,111.31
USDJPY,20050802,153100,111.31,111.31,111.31,111.31
USDJPY,20050802,153200,111.30,111.31,111.30,111.31
USDJPY,20050802,153300,111.29,111.31,111.29,111.31
USDJPY,20050802,153400,111.30,111.31,111.29,111.31
USDJPY,20050802,153500,111.31,111.35,111.31,111.35
USDJPY,20050802,153600,111.34,111.36,111.34,111.36
USDJPY,20050802,153700,111.36,111.36,111.36,111.36
USDJPY,20050802,153800,111.36,111.36,111.34,111.35
USDJPY,20050802,153900,111.36,111.36,111.33,111.33
USDJPY,20050802,154000,111.33,111.35,111.33,111.35
USDJPY,20050802,154100,111.36,111.37,111.36,111.36
USDJPY,20050802,154200,111.36,111.36,111.35,111.35
USDJPY,20050802,154300,111.35,111.35,111.33,111.34
USDJPY,20050802,154400,111.35,111.35,111.33,111.33
USDJPY,20050802,154500,111.33,111.35,111.33,111.35
USDJPY,20050802,154600,111.36,111.36,111.35,111.35
USDJPY,20050802,154700,111.36,111.40,111.36,111.40
USDJPY,20050802,154800,111.41,111.43,111.39,111.39
USDJPY,20050802,154900,111.38,111.39,111.37,111.39
USDJPY,20050802,155000,111.40,111.42,111.40,111.42
USDJPY,20050802,155100,111.42,111.42,111.40,111.40
USDJPY,20050802,155200,111.41,111.42,111.39,111.39
USDJPY,20050802,155300,111.40,111.40,111.38,111.38
USDJPY,20050802,155400,111.37,111.37,111.34,111.35
USDJPY,20050802,155500,111.36,111.36,111.36,111.36
USDJPY,20050802,155600,111.35,111.35,111.33,111.35
USDJPY,20050802,155700,111.34,111.35,111.34,111.35
USDJPY,20050802,155800,111.34,111.36,111.34,111.36
USDJPY,20050802,155900,111.37,111.37,111.35,111.35
USDJPY,20050802,160000,111.35,111.36,111.33,111.35
USDJPY,20050802,160100,111.34,111.35,111.34,111.35
USDJPY,20050802,160200,111.36,111.37,111.35,111.37
USDJPY,20050802,160300,111.36,111.40,111.36,111.40
USDJPY,20050802,160400,111.41,111.47,111.41,111.47
USDJPY,20050802,160500,111.46,111.46,111.41,111.41
USDJPY,20050802,160600,111.41,111.42,111.41,111.42
USDJPY,20050802,160700,111.41,111.41,111.40,111.40
USDJPY,20050802,160800,111.41,111.42,111.39,111.40
USDJPY,20050802,160900,111.40,111.40,111.38,111.39
USDJPY,20050802,161000,111.40,111.41,111.39,111.40
USDJPY,20050802,161100,111.39,111.41,111.39,111.39
USDJPY,20050802,161200,111.38,111.38,111.35,111.36
USDJPY,20050802,161300,111.37,111.37,111.36,111.37
USDJPY,20050802,161400,111.38,111.40,111.37,111.40
USDJPY,20050802,161500,111.40,111.40,111.38,111.39
USDJPY,20050802,161600,111.38,111.42,111.38,111.42
USDJPY,20050802,161700,111.41,111.41,111.39,111.39
USDJPY,20050802,161800,111.40,111.44,111.40,111.44
USDJPY,20050802,161900,111.44,111.44,111.44,111.44
USDJPY,20050802,162000,111.43,111.44,111.42,111.44
USDJPY,20050802,162100,111.44,111.44,111.43,111.44
USDJPY,20050802,162200,111.45,111.47,111.45,111.46
USDJPY,20050802,162300,111.45,111.46,111.44,111.45
USDJPY,20050802,162400,111.44,111.44,111.42,111.42
USDJPY,20050802,162500,111.42,111.44,111.42,111.44
USDJPY,20050802,162600,111.43,111.43,111.42,111.42
USDJPY,20050802,162700,111.42,111.43,111.42,111.43
USDJPY,20050802,162800,111.42,111.43,111.40,111.40
USDJPY,20050802,162900,111.39,111.41,111.39,111.41
USDJPY,20050802,163000,111.42,111.45,111.41,111.45
USDJPY,20050802,163100,111.46,111.46,111.44,111.45
USDJPY,20050802,163200,111.45,111.45,111.44,111.45
USDJPY,20050802,163300,111.44,111.45,111.44,111.44
USDJPY,20050802,163400,111.43,111.43,111.42,111.42
USDJPY,20050802,163500,111.43,111.44,111.43,111.44
USDJPY,20050802,163600,111.43,111.43,111.41,111.42
USDJPY,20050802,163700,111.42,111.42,111.40,111.41
USDJPY,20050802,163800,111.42,111.42,111.39,111.40
USDJPY,20050802,163900,111.42,111.42,111.42,111.42
USDJPY,20050802,164000,111.42,111.42,111.40,111.40
USDJPY,20050802,164100,111.40,111.40,111.39,111.39
USDJPY,20050802,164200,111.39,111.39,111.36,111.36
USDJPY,20050802,164300,111.36,111.37,111.36,111.37
USDJPY,20050802,164400,111.38,111.39,111.38,111.39
USDJPY,20050802,164500,111.39,111.40,111.39,111.40
USDJPY,20050802,164600,111.39,111.39,111.38,111.38
USDJPY,20050802,164700,111.37,111.37,111.35,111.35
USDJPY,20050802,164800,111.36,111.36,111.35,111.36
USDJPY,20050802,164900,111.35,111.37,111.35,111.37
USDJPY,20050802,165000,111.36,111.36,111.33,111.33
USDJPY,20050802,165100,111.33,111.33,111.31,111.31
USDJPY,20050802,165200,111.32,111.33,111.31,111.31
USDJPY,20050802,165300,111.30,111.31,111.29,111.31
USDJPY,20050802,165400,111.31,111.33,111.31,111.32
USDJPY,20050802,165500,111.31,111.31,111.28,111.30
USDJPY,20050802,165600,111.31,111.31,111.29,111.29
USDJPY,20050802,165700,111.28,111.30,111.28,111.30
USDJPY,20050802,165800,111.29,111.30,111.29,111.29
USDJPY,20050802,165900,111.29,111.30,111.28,111.30
USDJPY,20050802,170000,111.31,111.32,111.28,111.28
USDJPY,20050802,170100,111.29,111.29,111.27,111.28
USDJPY,20050802,170200,111.28,111.29,111.25,111.26
USDJPY,20050802,170300,111.27,111.27,111.26,111.26
USDJPY,20050802,170400,111.26,111.26,111.26,111.26
USDJPY,20050802,170500,111.25,111.25,111.23,111.25
USDJPY,20050802,170600,111.24,111.25,111.23,111.25
USDJPY,20050802,170700,111.25,111.25,111.24,111.24
USDJPY,20050802,170800,111.24,111.25,111.23,111.25
USDJPY,20050802,170900,111.25,111.26,111.25,111.26
USDJPY,20050802,171000,111.27,111.28,111.27,111.28
USDJPY,20050802,171100,111.28,111.28,111.27,111.27
USDJPY,20050802,171200,111.26,111.26,111.25,111.25
USDJPY,20050802,171300,111.24,111.25,111.24,111.24
USDJPY,20050802,171400,111.23,111.24,111.23,111.23
USDJPY,20050802,171500,111.23,111.23,111.18,111.19
USDJPY,20050802,171600,111.20,111.20,111.19,111.20
USDJPY,20050802,171700,111.20,111.21,111.19,111.19
USDJPY,20050802,171800,111.21,111.25,111.21,111.25
USDJPY,20050802,171900,111.25,111.25,111.24,111.24
USDJPY,20050802,172000,111.24,111.24,111.23,111.23
USDJPY,20050802,172100,111.24,111.26,111.24,111.26
USDJPY,20050802,172200,111.26,111.26,111.26,111.26
USDJPY,20050802,172300,111.27,111.27,111.26,111.26
USDJPY,20050802,172400,111.26,111.27,111.26,111.27
USDJPY,20050802,172500,111.26,111.28,111.26,111.28
USDJPY,20050802,172600,111.28,111.28,111.28,111.28
USDJPY,20050802,172700,111.26,111.26,111.25,111.26
USDJPY,20050802,172800,111.28,111.28,111.28,111.28
USDJPY,20050802,172900,111.28,111.28,111.28,111.28
USDJPY,20050802,173000,111.28,111.29,111.28,111.29
USDJPY,20050802,173100,111.29,111.29,111.28,111.28
USDJPY,20050802,173200,111.27,111.28,111.27,111.28
USDJPY,20050802,173300,111.28,111.28,111.28,111.28
USDJPY,20050802,173400,111.28,111.28,111.27,111.27
USDJPY,20050802,173500,111.28,111.28,111.26,111.26
USDJPY,20050802,173600,111.27,111.28,111.27,111.28
USDJPY,20050802,173700,111.27,111.28,111.27,111.28
USDJPY,20050802,173800,111.28,111.28,111.28,111.28
USDJPY,20050802,173900,111.28,111.28,111.28,111.28
USDJPY,20050802,174000,111.28,111.28,111.28,111.28
USDJPY,20050802,174100,111.28,111.28,111.27,111.27
USDJPY,20050802,174200,111.26,111.26,111.25,111.26
USDJPY,20050802,174300,111.27,111.28,111.26,111.26
USDJPY,20050802,174400,111.25,111.26,111.24,111.24
USDJPY,20050802,174500,111.24,111.25,111.24,111.25
USDJPY,20050802,174600,111.24,111.25,111.23,111.25
USDJPY,20050802,174700,111.25,111.25,111.23,111.23
USDJPY,20050802,174800,111.24,111.25,111.23,111.23
USDJPY,20050802,174900,111.24,111.27,111.24,111.27
USDJPY,20050802,175000,111.28,111.30,111.28,111.30
USDJPY,20050802,175100,111.31,111.31,111.29,111.29
USDJPY,20050802,175200,111.30,111.30,111.29,111.30
USDJPY,20050802,175300,111.31,111.31,111.31,111.31
USDJPY,20050802,175400,111.31,111.31,111.28,111.29
USDJPY,20050802,175500,111.28,111.28,111.25,111.25
USDJPY,20050802,175600,111.26,111.27,111.26,111.27
USDJPY,20050802,175700,111.26,111.26,111.25,111.25
USDJPY,20050802,175800,111.26,111.28,111.26,111.28
USDJPY,20050802,175900,111.28,111.28,111.25,111.25
USDJPY,20050802,180000,111.26,111.26,111.25,111.25
USDJPY,20050802,180100,111.25,111.26,111.25,111.26
USDJPY,20050802,180200,111.25,111.25,111.25,111.25
USDJPY,20050802,180300,111.25,111.28,111.25,111.27
USDJPY,20050802,180400,111.26,111.28,111.25,111.25
USDJPY,20050802,180500,111.27,111.27,111.25,111.27
USDJPY,20050802,180600,111.28,111.28,111.28,111.28
USDJPY,20050802,180700,111.28,111.28,111.25,111.25
USDJPY,20050802,180800,111.26,111.29,111.26,111.28
USDJPY,20050802,180900,111.28,111.30,111.28,111.28
USDJPY,20050802,181000,111.26,111.26,111.25,111.26
USDJPY,20050802,181100,111.28,111.28,111.26,111.26
USDJPY,20050802,181200,111.28,111.28,111.25,111.26
USDJPY,20050802,181300,111.28,111.29,111.28,111.28
USDJPY,20050802,181400,111.28,111.28,111.27,111.27
USDJPY,20050802,181500,111.28,111.28,111.25,111.25
USDJPY,20050802,181600,111.25,111.25,111.25,111.25
USDJPY,20050802,181700,111.25,111.25,111.25,111.25
USDJPY,20050802,181800,111.25,111.27,111.25,111.25
USDJPY,20050802,181900,111.26,111.28,111.26,111.28
USDJPY,20050802,182000,111.28,111.31,111.28,111.31
USDJPY,20050802,182100,111.31,111.31,111.28,111.30
USDJPY,20050802,182200,111.29,111.29,111.29,111.29
USDJPY,20050802,182300,111.29,111.29,111.29,111.29
USDJPY,20050802,182400,111.30,111.31,111.29,111.29
USDJPY,20050802,182500,111.31,111.31,111.31,111.31
USDJPY,20050802,182600,111.31,111.32,111.31,111.32
USDJPY,20050802,182700,111.31,111.34,111.31,111.34
USDJPY,20050802,182800,111.33,111.33,111.31,111.32
USDJPY,20050802,182900,111.31,111.33,111.31,111.31
USDJPY,20050802,183000,111.32,111.32,111.29,111.29
USDJPY,20050802,183100,111.29,111.29,111.29,111.29
USDJPY,20050802,183200,111.29,111.31,111.29,111.29
USDJPY,20050802,183300,111.29,111.31,111.29,111.31
USDJPY,20050802,183400,111.32,111.32,111.31,111.31
USDJPY,20050802,183500,111.31,111.31,111.31,111.31
USDJPY,20050802,183600,111.31,111.34,111.31,111.33
USDJPY,20050802,183700,111.34,111.34,111.33,111.33
USDJPY,20050802,183800,111.33,111.33,111.33,111.33
USDJPY,20050802,183900,111.33,111.34,111.33,111.33
USDJPY,20050802,184000,111.33,111.33,111.33,111.33
USDJPY,20050802,184100,111.33,111.35,111.33,111.35
USDJPY,20050802,184200,111.36,111.37,111.36,111.36
USDJPY,20050802,184300,111.36,111.36,111.36,111.36
USDJPY,20050802,184400,111.36,111.38,111.36,111.38
USDJPY,20050802,184500,111.38,111.40,111.37,111.40
USDJPY,20050802,184600,111.40,111.42,111.40,111.42
USDJPY,20050802,184700,111.42,111.42,111.39,111.40
USDJPY,20050802,184800,111.39,111.40,111.39,111.39
USDJPY,20050802,184900,111.40,111.42,111.40,111.40
USDJPY,20050802,185000,111.39,111.39,111.39,111.39
USDJPY,20050802,185100,111.39,111.39,111.39,111.39
USDJPY,20050802,185200,111.39,111.40,111.39,111.39
USDJPY,20050802,185300,111.39,111.39,111.37,111.37
USDJPY,20050802,185400,111.37,111.37,111.37,111.37
USDJPY,20050802,185500,111.37,111.37,111.37,111.37
USDJPY,20050802,185600,111.37,111.38,111.37,111.38
USDJPY,20050802,185700,111.39,111.39,111.36,111.36
USDJPY,20050802,185800,111.36,111.38,111.36,111.37
USDJPY,20050802,185900,111.37,111.37,111.36,111.36
USDJPY,20050802,190000,111.37,111.37,111.36,111.36
USDJPY,20050802,190100,111.37,111.39,111.37,111.38
USDJPY,20050802,190200,111.38,111.39,111.38,111.39
USDJPY,20050802,190300,111.39,111.40,111.39,111.39
USDJPY,20050802,190400,111.40,111.40,111.39,111.39
USDJPY,20050802,190500,111.39,111.39,111.37,111.37
USDJPY,20050802,190600,111.36,111.36,111.36,111.36
USDJPY,20050802,190700,111.36,111.37,111.36,111.37
USDJPY,20050802,190800,111.38,111.40,111.38,111.40
USDJPY,20050802,190900,111.39,111.39,111.39,111.39
USDJPY,20050802,191000,111.39,111.40,111.39,111.40
USDJPY,20050802,191100,111.39,111.39,111.39,111.39
USDJPY,20050802,191200,111.39,111.39,111.39,111.39
USDJPY,20050802,191300,111.40,111.40,111.37,111.38
USDJPY,20050802,191400,111.39,111.39,111.39,111.39
USDJPY,20050802,191500,111.39,111.39,111.38,111.38
USDJPY,20050802,191600,111.37,111.37,111.37,111.37
USDJPY,20050802,191700,111.37,111.38,111.37,111.38
USDJPY,20050802,191800,111.38,111.38,111.36,111.36
USDJPY,20050802,191900,111.36,111.36,111.36,111.36
USDJPY,20050802,192000,111.36,111.38,111.36,111.38
USDJPY,20050802,192100,111.38,111.38,111.36,111.36
USDJPY,20050802,192200,111.37,111.38,111.36,111.38
USDJPY,20050802,192300,111.37,111.37,111.37,111.37
USDJPY,20050802,192400,111.37,111.38,111.37,111.37
USDJPY,20050802,192500,111.37,111.37,111.37,111.37
USDJPY,20050802,192600,111.37,111.37,111.37,111.37
USDJPY,20050802,192700,111.37,111.38,111.37,111.38
USDJPY,20050802,192800,111.37,111.38,111.37,111.38
USDJPY,20050802,192900,111.37,111.37,111.37,111.37
USDJPY,20050802,193000,111.37,111.37,111.37,111.37
USDJPY,20050802,193100,111.37,111.37,111.37,111.37
USDJPY,20050802,193200,111.36,111.37,111.36,111.37
USDJPY,20050802,193300,111.37,111.38,111.36,111.38
USDJPY,20050802,193400,111.39,111.39,111.37,111.37
USDJPY,20050802,193500,111.36,111.36,111.36,111.36
USDJPY,20050802,193600,111.36,111.38,111.36,111.37
USDJPY,20050802,193700,111.37,111.39,111.37,111.39
USDJPY,20050802,193800,111.39,111.39,111.37,111.37
USDJPY,20050802,193900,111.39,111.39,111.37,111.37
USDJPY,20050802,194000,111.37,111.39,111.37,111.39
USDJPY,20050802,194100,111.37,111.38,111.37,111.37
USDJPY,20050802,194200,111.37,111.37,111.37,111.37
USDJPY,20050802,194300,111.37,111.38,111.37,111.38
USDJPY,20050802,194400,111.39,111.39,111.37,111.37
USDJPY,20050802,194500,111.37,111.38,111.37,111.37
USDJPY,20050802,194600,111.37,111.37,111.36,111.36
USDJPY,20050802,194700,111.36,111.36,111.36,111.36
USDJPY,20050802,194800,111.38,111.39,111.38,111.39
USDJPY,20050802,194900,111.39,111.39,111.39,111.39
USDJPY,20050802,195000,111.39,111.39,111.39,111.39
USDJPY,20050802,195100,111.39,111.39,111.38,111.38
USDJPY,20050802,195200,111.38,111.38,111.36,111.37
USDJPY,20050802,195300,111.38,111.39,111.36,111.39
USDJPY,20050802,195400,111.39,111.39,111.37,111.37
USDJPY,20050802,195500,111.37,111.39,111.37,111.39
USDJPY,20050802,195600,111.39,111.40,111.39,111.40
USDJPY,20050802,195700,111.39,111.39,111.39,111.39
USDJPY,20050802,195800,111.39,111.39,111.39,111.39
USDJPY,20050802,195900,111.39,111.39,111.39,111.39
USDJPY,20050802,200000,111.39,111.39,111.39,111.39
USDJPY,20050802,200100,111.39,111.42,111.39,111.40
USDJPY,20050802,200200,111.39,111.41,111.39,111.41
USDJPY,20050802,200300,111.40,111.42,111.39,111.39
USDJPY,20050802,200400,111.40,111.42,111.40,111.40
USDJPY,20050802,200500,111.42,111.42,111.41,111.42
USDJPY,20050802,200600,111.42,111.42,111.42,111.42
USDJPY,20050802,200700,111.42,111.44,111.42,111.44
USDJPY,20050802,200800,111.44,111.44,111.44,111.44
USDJPY,20050802,200900,111.44,111.44,111.44,111.44
USDJPY,20050802,201000,111.44,111.44,111.44,111.44
USDJPY,20050802,201100,111.44,111.44,111.44,111.44
USDJPY,20050802,201200,111.43,111.45,111.43,111.44
USDJPY,20050802,201300,111.44,111.44,111.44,111.44
USDJPY,20050802,201400,111.43,111.43,111.42,111.42
USDJPY,20050802,201500,111.42,111.44,111.42,111.43
USDJPY,20050802,201600,111.44,111.44,111.43,111.44
USDJPY,20050802,201700,111.44,111.44,111.43,111.44
USDJPY,20050802,201800,111.44,111.44,111.44,111.44
USDJPY,20050802,201900,111.44,111.44,111.44,111.44
USDJPY,20050802,202000,111.44,111.44,111.44,111.44
USDJPY,20050802,202100,111.44,111.44,111.44,111.44
USDJPY,20050802,202200,111.44,111.44,111.44,111.44
USDJPY,20050802,202300,111.44,111.44,111.42,111.42
USDJPY,20050802,202400,111.42,111.42,111.42,111.42
USDJPY,20050802,202500,111.42,111.42,111.42,111.42
USDJPY,20050802,202600,111.42,111.42,111.42,111.42
USDJPY,20050802,202700,111.44,111.44,111.44,111.44
USDJPY,20050802,202800,111.42,111.44,111.42,111.44
USDJPY,20050802,202900,111.44,111.44,111.44,111.44
USDJPY,20050802,203000,111.44,111.44,111.42,111.42
USDJPY,20050802,203100,111.44,111.44,111.42,111.42
USDJPY,20050802,203200,111.42,111.42,111.40,111.42
USDJPY,20050802,203300,111.42,111.42,111.41,111.42
USDJPY,20050802,203400,111.42,111.42,111.41,111.41
USDJPY,20050802,203500,111.42,111.42,111.40,111.42
USDJPY,20050802,203600,111.42,111.42,111.42,111.42
USDJPY,20050802,203700,111.41,111.42,111.41,111.42
USDJPY,20050802,203800,111.42,111.44,111.42,111.44
USDJPY,20050802,203900,111.44,111.44,111.42,111.42
USDJPY,20050802,204000,111.42,111.44,111.42,111.42
USDJPY,20050802,204100,111.42,111.44,111.41,111.44
USDJPY,20050802,204200,111.44,111.44,111.42,111.42
USDJPY,20050802,204300,111.42,111.42,111.42,111.42
USDJPY,20050802,204400,111.42,111.42,111.42,111.42
USDJPY,20050802,204500,111.42,111.42,111.42,111.42
USDJPY,20050802,204600,111.42,111.42,111.42,111.42
USDJPY,20050802,204700,111.42,111.42,111.42,111.42
USDJPY,20050802,204800,111.42,111.43,111.42,111.43
USDJPY,20050802,204900,111.42,111.44,111.42,111.43
USDJPY,20050802,205000,111.44,111.44,111.42,111.42
USDJPY,20050802,205100,111.42,111.44,111.42,111.44
USDJPY,20050802,205200,111.42,111.44,111.42,111.44
USDJPY,20050802,205300,111.44,111.44,111.42,111.42
USDJPY,20050802,205400,111.42,111.42,111.41,111.42
USDJPY,20050802,205500,111.42,111.42,111.42,111.42
USDJPY,20050802,205600,111.42,111.42,111.42,111.42
USDJPY,20050802,205700,111.42,111.44,111.41,111.44
USDJPY,20050802,205800,111.44,111.44,111.42,111.42
USDJPY,20050802,205900,111.42,111.42,111.40,111.42
USDJPY,20050802,210000,111.41,111.42,111.40,111.42
USDJPY,20050802,210100,111.42,111.42,111.42,111.42
USDJPY,20050802,210200,111.42,111.43,111.42,111.42
USDJPY,20050802,210300,111.42,111.42,111.42,111.42
USDJPY,20050802,210400,111.42,111.43,111.42,111.42
USDJPY,20050802,210500,111.43,111.43,111.42,111.42
USDJPY,20050802,210600,111.42,111.42,111.42,111.42
USDJPY,20050802,210700,111.41,111.42,111.41,111.41
USDJPY,20050802,210800,111.41,111.41,111.40,111.40
USDJPY,20050802,210900,111.40,111.41,111.40,111.40
USDJPY,20050802,211000,111.41,111.41,111.41,111.41
USDJPY,20050802,211100,111.41,111.41,111.41,111.41
USDJPY,20050802,211200,111.41,111.42,111.41,111.42
USDJPY,20050802,211300,111.42,111.42,111.42,111.42
USDJPY,20050802,211400,111.41,111.41,111.39,111.39
USDJPY,20050802,211500,111.39,111.39,111.39,111.39
USDJPY,20050802,211600,111.39,111.39,111.38,111.38
USDJPY,20050802,211700,111.39,111.39,111.38,111.38
USDJPY,20050802,211800,111.38,111.38,111.38,111.38
USDJPY,20050802,211900,111.38,111.39,111.38,111.39
USDJPY,20050802,212000,111.38,111.39,111.38,111.38
USDJPY,20050802,212100,111.39,111.39,111.38,111.39
USDJPY,20050802,212200,111.39,111.39,111.39,111.39
USDJPY,20050802,212300,111.39,111.39,111.39,111.39
USDJPY,20050802,212400,111.39,111.39,111.39,111.39
USDJPY,20050802,212500,111.39,111.39,111.39,111.39
USDJPY,20050802,212600,111.39,111.39,111.39,111.39
USDJPY,20050802,212700,111.39,111.39,111.39,111.39
USDJPY,20050802,212800,111.39,111.40,111.39,111.40
USDJPY,20050802,212900,111.41,111.43,111.40,111.43
USDJPY,20050802,213000,111.43,111.44,111.43,111.44
USDJPY,20050802,213100,111.44,111.45,111.44,111.44
USDJPY,20050802,213200,111.44,111.45,111.44,111.44
USDJPY,20050802,213300,111.44,111.44,111.44,111.44
USDJPY,20050802,213400,111.44,111.44,111.44,111.44
USDJPY,20050802,213500,111.44,111.44,111.44,111.44
USDJPY,20050802,213600,111.44,111.44,111.44,111.44
USDJPY,20050802,213700,111.43,111.43,111.43,111.43
USDJPY,20050802,213800,111.43,111.43,111.43,111.43
USDJPY,20050802,213900,111.43,111.43,111.43,111.43
USDJPY,20050802,214000,111.43,111.43,111.42,111.43
USDJPY,20050802,214100,111.43,111.43,111.43,111.43
USDJPY,20050802,214200,111.42,111.42,111.42,111.42
USDJPY,20050802,214300,111.42,111.42,111.42,111.42
USDJPY,20050802,214400,111.41,111.41,111.41,111.41
USDJPY,20050802,214500,111.41,111.41,111.41,111.41
USDJPY,20050802,214600,111.41,111.41,111.41,111.41
USDJPY,20050802,214700,111.42,111.42,111.40,111.40
USDJPY,20050802,214800,111.40,111.41,111.40,111.40
USDJPY,20050802,214900,111.40,111.40,111.40,111.40
USDJPY,20050802,215000,111.40,111.40,111.39,111.39
USDJPY,20050802,215100,111.39,111.39,111.39,111.39
USDJPY,20050802,215200,111.39,111.39,111.39,111.39
USDJPY,20050802,215300,111.39,111.39,111.39,111.39
USDJPY,20050802,215400,111.38,111.38,111.37,111.37
USDJPY,20050802,215500,111.37,111.37,111.36,111.36
USDJPY,20050802,215600,111.37,111.37,111.37,111.37
USDJPY,20050802,215700,111.37,111.37,111.37,111.37
USDJPY,20050802,215800,111.37,111.37,111.37,111.37
USDJPY,20050802,215900,111.37,111.37,111.36,111.37
USDJPY,20050802,220000,111.37,111.38,111.37,111.38
USDJPY,20050802,220100,111.39,111.39,111.39,111.39
USDJPY,20050802,220200,111.39,111.39,111.39,111.39
USDJPY,20050802,220300,111.39,111.40,111.39,111.40
USDJPY,20050802,220400,111.40,111.40,111.40,111.40
USDJPY,20050802,220500,111.40,111.40,111.40,111.40
USDJPY,20050802,220600,111.40,111.41,111.40,111.40
USDJPY,20050802,220700,111.40,111.40,111.40,111.40
USDJPY,20050802,220800,111.40,111.40,111.40,111.40
USDJPY,20050802,220900,111.40,111.41,111.40,111.41
USDJPY,20050802,221000,111.41,111.41,111.40,111.40
USDJPY,20050802,221100,111.40,111.40,111.40,111.40
USDJPY,20050802,221200,111.40,111.40,111.40,111.40
USDJPY,20050802,221300,111.40,111.40,111.40,111.40
USDJPY,20050802,221400,111.40,111.40,111.40,111.40
USDJPY,20050802,221500,111.40,111.42,111.40,111.42
USDJPY,20050802,221600,111.43,111.43,111.42,111.43
USDJPY,20050802,221700,111.43,111.43,111.43,111.43
USDJPY,20050802,221800,111.43,111.43,111.42,111.42
USDJPY,20050802,221900,111.42,111.42,111.42,111.42
USDJPY,20050802,222000,111.42,111.42,111.42,111.42
USDJPY,20050802,222100,111.42,111.43,111.42,111.43
USDJPY,20050802,222200,111.44,111.44,111.44,111.44
USDJPY,20050802,222300,111.44,111.44,111.44,111.44
USDJPY,20050802,222400,111.45,111.45,111.44,111.44
USDJPY,20050802,222500,111.44,111.44,111.44,111.44
USDJPY,20050802,222600,111.44,111.45,111.44,111.44
USDJPY,20050802,222700,111.44,111.45,111.44,111.44
USDJPY,20050802,222800,111.44,111.44,111.44,111.44
USDJPY,20050802,222900,111.44,111.44,111.44,111.44
USDJPY,20050802,223000,111.44,111.44,111.44,111.44
USDJPY,20050802,223100,111.44,111.44,111.43,111.43
USDJPY,20050802,223200,111.44,111.44,111.44,111.44
USDJPY,20050802,223300,111.44,111.44,111.43,111.44
USDJPY,20050802,223400,111.44,111.44,111.44,111.44
USDJPY,20050802,223500,111.44,111.44,111.44,111.44
USDJPY,20050802,223600,111.44,111.44,111.44,111.44
USDJPY,20050802,223700,111.44,111.44,111.44,111.44
USDJPY,20050802,223800,111.43,111.44,111.43,111.44
USDJPY,20050802,223900,111.44,111.44,111.44,111.44
USDJPY,20050802,224000,111.44,111.44,111.44,111.44
USDJPY,20050802,224100,111.44,111.44,111.44,111.44
USDJPY,20050802,224200,111.44,111.44,111.44,111.44
USDJPY,20050802,224300,111.44,111.44,111.44,111.44
USDJPY,20050802,224400,111.44,111.44,111.44,111.44
USDJPY,20050802,224500,111.44,111.44,111.44,111.44
USDJPY,20050802,224600,111.44,111.44,111.44,111.44
USDJPY,20050802,224700,111.44,111.44,111.44,111.44
USDJPY,20050802,224800,111.44,111.44,111.44,111.44
USDJPY,20050802,224900,111.44,111.44,111.44,111.44
USDJPY,20050802,225000,111.44,111.44,111.44,111.44
USDJPY,20050802,225100,111.44,111.44,111.44,111.44
USDJPY,20050802,225200,111.44,111.44,111.44,111.44
USDJPY,20050802,225300,111.44,111.44,111.44,111.44
USDJPY,20050802,225400,111.44,111.44,111.44,111.44
USDJPY,20050802,225500,111.44,111.44,111.44,111.44
USDJPY,20050802,225600,111.44,111.44,111.44,111.44
USDJPY,20050802,225700,111.44,111.44,111.44,111.44
USDJPY,20050802,225800,111.44,111.45,111.44,111.45
USDJPY,20050802,225900,111.45,111.45,111.45,111.45
USDJPY,20050802,230000,111.44,111.44,111.44,111.44
USDJPY,20050802,230100,111.44,111.45,111.44,111.45
USDJPY,20050802,230200,111.45,111.45,111.45,111.45
USDJPY,20050802,230300,111.45,111.45,111.45,111.45
USDJPY,20050802,230400,111.45,111.45,111.45,111.45
USDJPY,20050802,230500,111.45,111.45,111.43,111.43
USDJPY,20050802,230600,111.43,111.43,111.43,111.43
USDJPY,20050802,230700,111.44,111.44,111.43,111.43
USDJPY,20050802,230800,111.42,111.42,111.41,111.41
USDJPY,20050802,230900,111.40,111.40,111.37,111.37
USDJPY,20050802,231000,111.38,111.38,111.37,111.38
USDJPY,20050802,231100,111.38,111.38,111.38,111.38
USDJPY,20050802,231200,111.38,111.38,111.38,111.38
USDJPY,20050802,231300,111.38,111.38,111.38,111.38
USDJPY,20050802,231400,111.38,111.38,111.38,111.38
USDJPY,20050802,231500,111.37,111.37,111.37,111.37
USDJPY,20050802,231600,111.37,111.37,111.36,111.36
USDJPY,20050802,231700,111.37,111.37,111.37,111.37
USDJPY,20050802,231800,111.36,111.37,111.36,111.37
USDJPY,20050802,231900,111.37,111.37,111.37,111.37
USDJPY,20050802,232000,111.37,111.37,111.37,111.37
USDJPY,20050802,232100,111.37,111.37,111.36,111.36
USDJPY,20050802,232200,111.36,111.36,111.36,111.36
USDJPY,20050802,232300,111.35,111.35,111.35,111.35
USDJPY,20050802,232400,111.35,111.36,111.35,111.35
USDJPY,20050802,232500,111.35,111.35,111.35,111.35
USDJPY,20050802,232600,111.35,111.35,111.35,111.35
USDJPY,20050802,232700,111.35,111.35,111.35,111.35
USDJPY,20050802,232800,111.34,111.34,111.34,111.34
USDJPY,20050802,232900,111.34,111.34,111.34,111.34
USDJPY,20050802,233000,111.35,111.36,111.35,111.36
USDJPY,20050802,233100,111.36,111.36,111.36,111.36
USDJPY,20050802,233200,111.36,111.36,111.36,111.36
USDJPY,20050802,233300,111.36,111.37,111.36,111.36
USDJPY,20050802,233400,111.37,111.37,111.36,111.36
USDJPY,20050802,233500,111.37,111.37,111.37,111.37
USDJPY,20050802,233600,111.37,111.37,111.37,111.37
USDJPY,20050802,233700,111.38,111.38,111.38,111.38
USDJPY,20050802,233800,111.38,111.38,111.38,111.38
USDJPY,20050802,233900,111.38,111.38,111.36,111.36
USDJPY,20050802,234000,111.37,111.37,111.36,111.37
USDJPY,20050802,234100,111.37,111.37,111.37,111.37
USDJPY,20050802,234200,111.37,111.37,111.37,111.37
USDJPY,20050802,234300,111.36,111.36,111.36,111.36
USDJPY,20050802,234400,111.36,111.36,111.36,111.36
USDJPY,20050802,234500,111.36,111.37,111.36,111.37
USDJPY,20050802,234600,111.37,111.37,111.37,111.37
USDJPY,20050802,234700,111.37,111.37,111.37,111.37
USDJPY,20050802,234800,111.37,111.37,111.37,111.37
USDJPY,20050802,234900,111.37,111.37,111.37,111.37
USDJPY,20050802,235000,111.37,111.38,111.37,111.38
USDJPY,20050802,235100,111.39,111.39,111.39,111.39
USDJPY,20050802,235200,111.39,111.39,111.39,111.39
USDJPY,20050802,235300,111.39,111.39,111.39,111.39
USDJPY,20050802,235400,111.39,111.39,111.39,111.39
USDJPY,20050802,235500,111.39,111.39,111.39,111.39
USDJPY,20050802,235600,111.39,111.39,111.38,111.39
USDJPY,20050802,235700,111.39,111.39,111.39,111.39
USDJPY,20050802,235800,111.39,111.39,111.39,111.39
USDJPY,20050802,235900,111.39,111.39,111.39,111.39
USDJPY,20050803,000000,111.40,111.40,111.39,111.39
EURGBP,20050802,000100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,000200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,000300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,000400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,000500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,000600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050802,000700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,000800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,000900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,001000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,001100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,001200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,001300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,001400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,001500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,001600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,001700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,001800,0.6886,0.6886,0.6885,0.6886
EURGBP,20050802,001900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,002100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,002800,0.6886,0.6887,0.6886,0.6886
EURGBP,20050802,002900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,003100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050802,003200,0.6886,0.6887,0.6886,0.6887
EURGBP,20050802,003300,0.6886,0.6888,0.6886,0.6888
EURGBP,20050802,003400,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,003500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,003600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,003700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,003800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,003900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,004000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,004100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,004200,0.6888,0.6890,0.6888,0.6889
EURGBP,20050802,004300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,004400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,004500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,004600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,004700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,004800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,004900,0.6888,0.6890,0.6888,0.6890
EURGBP,20050802,005000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,005100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,005200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,005300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,005400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,005500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,005600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,005700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,005800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,005900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,010000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,010100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,010200,0.6888,0.6889,0.6888,0.6888
EURGBP,20050802,010300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,010400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,010500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,010600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,010700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,010800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,010900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,011000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,011100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,011200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,011300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,011400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,011500,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,011600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,011700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,011800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,011900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,012000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,012100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,012200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,012400,0.6892,0.6892,0.6890,0.6891
EURGBP,20050802,012500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,012600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,012700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,012800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,012900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,013000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,013100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050802,013200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,013300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,013400,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,013500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,013600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,013700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,013800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,013900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,014000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,014100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,014200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,014300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,014400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,014500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,014600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,014700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,014800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,014900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,015000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,015100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,015200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,015300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,015400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,015500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,015600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,015700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,015800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,015900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,020000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,020100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,020200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,020300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,020400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,020500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,020600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,020700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,020900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,021000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,021100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,021200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,021300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,021400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,021500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,021600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,021700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,021800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,021900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,022000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,022100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,022200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,022300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,022400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,022500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,022600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,022700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,022800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,022900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,023000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,023100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,023200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,023300,0.6890,0.6892,0.6890,0.6892
EURGBP,20050802,023400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,023500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,023600,0.6892,0.6892,0.6890,0.6890
EURGBP,20050802,023700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,023800,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,023900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,024000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,024100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,024200,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,024300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,024400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,024500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,024600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,024700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,024800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,024900,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,025000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,025100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,025200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,025300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,025400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,025500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,025600,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,025700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,025800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,025900,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,030100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,030200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,030300,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,030400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,030500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,030600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,030700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,030800,0.6889,0.6891,0.6889,0.6891
EURGBP,20050802,030900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,031000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,031100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,031200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,031300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,031400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,031500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,031600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,031700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,031800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,031900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,032000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,032100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,032200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,032300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,032400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,032500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,032600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,032700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,032800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,032900,0.6895,0.6895,0.6893,0.6894
EURGBP,20050802,033000,0.6895,0.6895,0.6893,0.6893
EURGBP,20050802,033100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,033200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,033300,0.6893,0.6894,0.6892,0.6892
EURGBP,20050802,033400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,033500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,033600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,033700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,033800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,033900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,034000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,034100,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,034200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,034300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,034400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,034500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,034600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,034700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,034800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,034900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,035000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,035100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,035200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,035300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,035400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,035500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,035600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,035700,0.6893,0.6894,0.6892,0.6892
EURGBP,20050802,035800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,035900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,040000,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,040100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,040200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,040300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,040400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,040500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,040600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,040700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,040800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,040900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,041000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,041100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,041200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,041300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,041400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,041500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,041600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,041700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,041800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,041900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,042000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,042100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,042200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,042300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,042400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,042500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,042600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,042700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,042800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,042900,0.6895,0.6896,0.6895,0.6895
EURGBP,20050802,043000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,043100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,043200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,043300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,043400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,043500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,043600,0.6895,0.6895,0.6893,0.6894
EURGBP,20050802,043700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,043800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,043900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,044000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,044100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,044200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,044300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,044400,0.6892,0.6894,0.6892,0.6894
EURGBP,20050802,044500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,044600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,044700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,044800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,044900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,045000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,045100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,045200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,045300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,045400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,045500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,045600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,045700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,045800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,045900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,050000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,050100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,050200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,050300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,050400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,050500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,050600,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,050700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,050800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,050900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,051000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,051100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,051200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,051300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,051400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,051500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,051600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,051700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,051800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,051900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,052000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,052100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,052200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,052300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,052400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,052500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,052600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,052700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,052800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,052900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,053000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,053100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,053200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,053300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,053400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,053500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,053600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,053700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,053800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,053900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,054000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,054100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,054200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,054300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,054400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,054500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,054600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,054700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,054800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,054900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,055000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,055100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,055200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,055300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,055400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,055500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,055600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,055700,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,055800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,055900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,060000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,060100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,060200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,060300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,060400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,060500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,060600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,060700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,060800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,060900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,061000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,061100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,061200,0.6895,0.6896,0.6894,0.6894
EURGBP,20050802,061300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,061400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,061500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,061600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,061700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,061800,0.6894,0.6894,0.6892,0.6892
EURGBP,20050802,061900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,062000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,062100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,062200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,062300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,062400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,062500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,062600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,062700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,062800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,062900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,063000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,063100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,063200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,063300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,063400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,063500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,063600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,063700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,063800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,063900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,064000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050802,064100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,064200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,064300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,064400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,064500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,064600,0.6895,0.6897,0.6895,0.6897
EURGBP,20050802,064700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050802,064800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050802,064900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,065000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,065100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050802,065200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,065300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,065400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,065500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,065600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,065700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,065800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,065900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,070000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,070100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,070200,0.6896,0.6897,0.6896,0.6896
EURGBP,20050802,070300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050802,070400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050802,070500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050802,070600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,070700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,070800,0.6896,0.6896,0.6895,0.6896
EURGBP,20050802,070900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050802,071000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050802,071100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050802,071200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050802,071300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050802,071400,0.6896,0.6897,0.6896,0.6897
EURGBP,20050802,071500,0.6896,0.6897,0.6895,0.6895
EURGBP,20050802,071600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,071700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,071800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,071900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,072000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,072100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,072200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,072300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,072400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,072500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,072600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050802,072700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,072800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,072900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,073000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050802,073100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,073200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,073300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,073400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,073500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,073600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,073700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,073800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,073900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,074000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,074100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,074200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,074300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,074400,0.6894,0.6895,0.6893,0.6893
EURGBP,20050802,074500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,074600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,074700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,074800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,074900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,075000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,075100,0.6892,0.6894,0.6892,0.6894
EURGBP,20050802,075200,0.6893,0.6895,0.6893,0.6894
EURGBP,20050802,075300,0.6896,0.6896,0.6894,0.6895
EURGBP,20050802,075400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,075500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,075600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,075700,0.6894,0.6894,0.6892,0.6892
EURGBP,20050802,075800,0.6891,0.6893,0.6891,0.6892
EURGBP,20050802,075900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,080000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,080100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,080200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,080300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,080400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,080500,0.6891,0.6894,0.6891,0.6893
EURGBP,20050802,080600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,080700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,080800,0.6895,0.6895,0.6893,0.6893
EURGBP,20050802,080900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,081000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,081100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,081200,0.6891,0.6893,0.6891,0.6892
EURGBP,20050802,081300,0.6893,0.6893,0.6891,0.6891
EURGBP,20050802,081400,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,081500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,081600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,081700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,081800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,081900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,082000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,082100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,082200,0.6891,0.6893,0.6891,0.6892
EURGBP,20050802,082300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,082400,0.6891,0.6893,0.6891,0.6893
EURGBP,20050802,082500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,082600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,082700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,082800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,082900,0.6891,0.6893,0.6891,0.6892
EURGBP,20050802,083000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,083100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,083200,0.6893,0.6894,0.6892,0.6893
EURGBP,20050802,083300,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,083400,0.6893,0.6895,0.6893,0.6895
EURGBP,20050802,083500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,083600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,083700,0.6895,0.6895,0.6893,0.6893
EURGBP,20050802,083800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,083900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,084000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,084100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,084200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,084300,0.6893,0.6895,0.6893,0.6895
EURGBP,20050802,084400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,084500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,084600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,084700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,084800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,084900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,085000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,085100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,085200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,085300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,085400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,085500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,085600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,085700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,085800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,085900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,090000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,090100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,090200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,090300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,090400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,090500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,090600,0.6892,0.6892,0.6890,0.6890
EURGBP,20050802,090700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,090800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,090900,0.6889,0.6891,0.6889,0.6891
EURGBP,20050802,091000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,091100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,091200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,091300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,091400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,091500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,091600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,091700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,091800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,091900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,092000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,092100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,092200,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,092300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,092400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,092500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,092600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,092700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,092800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,092900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,093000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,093100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,093200,0.6896,0.6896,0.6894,0.6894
EURGBP,20050802,093300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050802,093400,0.6894,0.6896,0.6894,0.6896
EURGBP,20050802,093500,0.6895,0.6896,0.6894,0.6894
EURGBP,20050802,093600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,093700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050802,093800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,093900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,094000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,094100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,094200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,094300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,094400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,094500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,094600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,094700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,094800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,094900,0.6895,0.6895,0.6894,0.6895
EURGBP,20050802,095000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,095100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050802,095200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,095300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,095400,0.6896,0.6896,0.6894,0.6894
EURGBP,20050802,095500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,095600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,095700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,095800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050802,095900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,100000,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,100100,0.6892,0.6893,0.6891,0.6892
EURGBP,20050802,100200,0.6891,0.6893,0.6891,0.6893
EURGBP,20050802,100300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,100400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,100500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,100600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,100700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,100800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,100900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,101000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,101100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,101200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,101300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,101400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,101500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,101600,0.6890,0.6893,0.6890,0.6893
EURGBP,20050802,101700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,101800,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,101900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,102000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,102100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,102200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,102300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,102400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,102500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,102600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,102700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,102800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,102900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,103000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,103100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,103200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,103300,0.6896,0.6897,0.6895,0.6897
EURGBP,20050802,103400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050802,103500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050802,103600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050802,103700,0.6898,0.6899,0.6897,0.6898
EURGBP,20050802,103800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050802,103900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050802,104000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050802,104100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050802,104200,0.6895,0.6895,0.6894,0.6895
EURGBP,20050802,104300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,104400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,104500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,104600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,104700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,104800,0.6895,0.6897,0.6895,0.6896
EURGBP,20050802,104900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,105000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,105100,0.6895,0.6897,0.6895,0.6896
EURGBP,20050802,105200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,105300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,105400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,105500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,105600,0.6897,0.6897,0.6896,0.6897
EURGBP,20050802,105700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050802,105800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,105900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,110000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,110100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050802,110200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,110300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,110400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,110500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,110600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,110700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,110800,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,110900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,111000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,111100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,111200,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,111300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,111400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,111500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,111600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,111700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,111800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,111900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,112000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050802,112100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,112200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,112300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,112400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,112500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,112600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,112700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,112800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,112900,0.6896,0.6896,0.6895,0.6896
EURGBP,20050802,113000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,113100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,113200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,113300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,113400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,113500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,113600,0.6895,0.6897,0.6895,0.6897
EURGBP,20050802,113700,0.6896,0.6897,0.6896,0.6896
EURGBP,20050802,113800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,113900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,114000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050802,114100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050802,114200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050802,114300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,114400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,114500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,114600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050802,114700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,114800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,114900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,115000,0.6896,0.6896,0.6893,0.6893
EURGBP,20050802,115100,0.6894,0.6894,0.6892,0.6893
EURGBP,20050802,115200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,115300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,115400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,115500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,115600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,115700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,115800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,115900,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,120000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,120100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,120200,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,120300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,120400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,120500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,120600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,120700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,120800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,120900,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,121000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,121100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,121200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,121300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,121400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,121500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,121600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,121700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,121800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,121900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,122000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,122100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,122200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,122300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,122400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,122500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,122600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,122700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050802,122800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,122900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,123000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,123100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,123200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,123300,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,123400,0.6893,0.6895,0.6893,0.6894
EURGBP,20050802,123500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,123600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,123700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,123800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050802,123900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,124000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,124100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,124200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,124300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,124400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,124500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,124600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,124700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,124800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,124900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,125000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,125100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,125200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,125300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,125400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,125500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,125600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,125700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,125800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,125900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,130000,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,130100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050802,130200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,130300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,130400,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,130500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,130600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,130700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050802,130800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050802,130900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050802,131000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,131100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,131200,0.6894,0.6894,0.6892,0.6892
EURGBP,20050802,131300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,131400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,131500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,131600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,131700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,131800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,131900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,132000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,132100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,132200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,132300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,132400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,132500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,132600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,132700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,132800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,132900,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,133000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,133100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,133200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,133300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,133400,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,133500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,133600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,133700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,133800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,133900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,134000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,134100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,134200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,134300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,134400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,134500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,134600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,134700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,134800,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,134900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,135000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,135100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,135200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,135300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,135400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,135500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,135600,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,135700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,135800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,135900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,140000,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,140100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,140200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,140300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,140400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,140500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,140600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,140700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,140800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,140900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,141000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,141100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,141200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,141300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,141400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,141500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,141600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,141700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,141800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,141900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,142000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,142100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,142200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,142300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,142400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050802,142500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,142600,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,142700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,142800,0.6887,0.6888,0.6887,0.6887
EURGBP,20050802,142900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,143000,0.6886,0.6888,0.6886,0.6888
EURGBP,20050802,143100,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,143200,0.6887,0.6888,0.6886,0.6888
EURGBP,20050802,143300,0.6887,0.6889,0.6887,0.6889
EURGBP,20050802,143400,0.6888,0.6889,0.6888,0.6888
EURGBP,20050802,143500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,143600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,143700,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,143800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,143900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,144000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,144100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,144200,0.6891,0.6893,0.6891,0.6892
EURGBP,20050802,144300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,144400,0.6892,0.6895,0.6892,0.6895
EURGBP,20050802,144500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,144600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,144700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,144800,0.6893,0.6894,0.6892,0.6894
EURGBP,20050802,144900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,145000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,145100,0.6895,0.6897,0.6895,0.6896
EURGBP,20050802,145200,0.6897,0.6899,0.6897,0.6897
EURGBP,20050802,145300,0.6896,0.6899,0.6896,0.6898
EURGBP,20050802,145400,0.6897,0.6898,0.6896,0.6897
EURGBP,20050802,145500,0.6896,0.6898,0.6896,0.6898
EURGBP,20050802,145600,0.6899,0.6899,0.6894,0.6894
EURGBP,20050802,145700,0.6895,0.6896,0.6894,0.6896
EURGBP,20050802,145800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050802,145900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050802,150000,0.6895,0.6895,0.6892,0.6894
EURGBP,20050802,150100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,150200,0.6893,0.6893,0.6890,0.6891
EURGBP,20050802,150300,0.6892,0.6892,0.6890,0.6892
EURGBP,20050802,150400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,150500,0.6891,0.6892,0.6890,0.6891
EURGBP,20050802,150600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,150700,0.6889,0.6891,0.6889,0.6891
EURGBP,20050802,150800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,150900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,151000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,151100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,151200,0.6893,0.6893,0.6891,0.6893
EURGBP,20050802,151300,0.6894,0.6894,0.6893,0.6894
EURGBP,20050802,151400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,151500,0.6894,0.6894,0.6892,0.6893
EURGBP,20050802,151600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,151700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,151800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,151900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,152000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,152100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,152200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,152300,0.6893,0.6893,0.6891,0.6892
EURGBP,20050802,152400,0.6891,0.6893,0.6891,0.6893
EURGBP,20050802,152500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,152600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,152700,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,152800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,152900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,153000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,153100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,153200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,153300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,153400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,153500,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,153600,0.6892,0.6892,0.6890,0.6891
EURGBP,20050802,153700,0.6890,0.6892,0.6890,0.6891
EURGBP,20050802,153800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,153900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,154000,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,154100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,154200,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,154300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,154400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,154500,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,154600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,154700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050802,154800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,154900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,155000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,155100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,155200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,155300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,155400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,155500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,155600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,155700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,155800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,155900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,160000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,160100,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,160200,0.6890,0.6890,0.6888,0.6889
EURGBP,20050802,160300,0.6890,0.6890,0.6888,0.6888
EURGBP,20050802,160400,0.6887,0.6887,0.6885,0.6886
EURGBP,20050802,160500,0.6887,0.6889,0.6887,0.6889
EURGBP,20050802,160600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,160700,0.6890,0.6890,0.6888,0.6890
EURGBP,20050802,160800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050802,160900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,161000,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,161100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,161200,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,161300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,161400,0.6894,0.6895,0.6894,0.6894
EURGBP,20050802,161500,0.6893,0.6896,0.6893,0.6896
EURGBP,20050802,161600,0.6895,0.6897,0.6895,0.6895
EURGBP,20050802,161700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050802,161800,0.6895,0.6896,0.6895,0.6895
EURGBP,20050802,161900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050802,162000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,162100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050802,162200,0.6892,0.6893,0.6891,0.6892
EURGBP,20050802,162300,0.6893,0.6893,0.6891,0.6891
EURGBP,20050802,162400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,162500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,162600,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,162700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,162800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,162900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,163000,0.6892,0.6893,0.6892,0.6892
EURGBP,20050802,163100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,163200,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,163300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,163400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,163500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,163600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,163700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,163800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,163900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,164000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050802,164100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,164200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,164300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,164400,0.6892,0.6894,0.6892,0.6894
EURGBP,20050802,164500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050802,164600,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,164700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,164800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050802,164900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,165000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,165100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,165200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,165300,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,165400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,165500,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,165600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,165700,0.6891,0.6891,0.6890,0.6891
EURGBP,20050802,165800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,165900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,170000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050802,170100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,170200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,170300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,170400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,170500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,170600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,170700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,170800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,170900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,171000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,171100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,171200,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,171300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,171400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050802,171500,0.6893,0.6893,0.6892,0.6893
EURGBP,20050802,171600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,171700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050802,171800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050802,171900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050802,172000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,172100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050802,172200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050802,172300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,172400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,172500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,172600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050802,172700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,172800,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,172900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,173000,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,173100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,173200,0.6888,0.6890,0.6888,0.6890
EURGBP,20050802,173300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,173400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,173500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,173600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,173700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,173800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,173900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,174000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,174100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,174200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,174300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,174400,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,174500,0.6886,0.6887,0.6886,0.6886
EURGBP,20050802,174600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,174700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,174800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,174900,0.6885,0.6886,0.6884,0.6884
EURGBP,20050802,175000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,175100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,175200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,175300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050802,175400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050802,175500,0.6880,0.6882,0.6880,0.6882
EURGBP,20050802,175600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050802,175700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,175800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050802,175900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,180000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,180100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050802,180200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,180300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050802,180400,0.6882,0.6882,0.6881,0.6882
EURGBP,20050802,180500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050802,180600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050802,180700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,180800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050802,180900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,181000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,181100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,181200,0.6884,0.6885,0.6883,0.6883
EURGBP,20050802,181300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,181400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,181500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,181600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,181700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050802,181800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,181900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,182000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,182100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,182200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,182300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,182400,0.6884,0.6884,0.6883,0.6884
EURGBP,20050802,182500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,182600,0.6883,0.6883,0.6881,0.6881
EURGBP,20050802,182700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050802,182800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,182900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,183000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,183100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,183200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,183300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050802,183400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,183500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,183600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,183700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,183800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,183900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050802,184000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,184200,0.6885,0.6885,0.6883,0.6884
EURGBP,20050802,184300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,184400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,184500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,184600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,184700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050802,184800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050802,184900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,185000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,185100,0.6884,0.6884,0.6883,0.6884
EURGBP,20050802,185200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050802,185300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,185400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,185500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050802,185600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,185700,0.6882,0.6884,0.6882,0.6883
EURGBP,20050802,185800,0.6884,0.6884,0.6882,0.6882
EURGBP,20050802,185900,0.6881,0.6883,0.6881,0.6883
EURGBP,20050802,190000,0.6882,0.6884,0.6882,0.6884
EURGBP,20050802,190100,0.6883,0.6884,0.6883,0.6883
EURGBP,20050802,190200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,190300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050802,190400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,190500,0.6883,0.6883,0.6882,0.6882
EURGBP,20050802,190600,0.6883,0.6884,0.6883,0.6883
EURGBP,20050802,190700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050802,190800,0.6883,0.6883,0.6882,0.6883
EURGBP,20050802,190900,0.6882,0.6884,0.6882,0.6883
EURGBP,20050802,191000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,191100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,191200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,191300,0.6883,0.6885,0.6883,0.6885
EURGBP,20050802,191400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,191500,0.6884,0.6886,0.6884,0.6886
EURGBP,20050802,191600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,191700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,191800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,191900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,192000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,192100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,192200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,192300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,192400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,192500,0.6883,0.6885,0.6883,0.6885
EURGBP,20050802,192600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,192700,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,192800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,192900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,193000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,193100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,193200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,193300,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,193400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,193500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050802,193600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,193700,0.6885,0.6885,0.6884,0.6885
EURGBP,20050802,193800,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,193900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,194000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,194100,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,194200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,194300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,194400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,194500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,194600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,194700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,194800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,194900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,195000,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,195100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,195200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,195300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,195400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,195500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,195600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,195700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,195800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,195900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050802,200000,0.6884,0.6885,0.6884,0.6885
EURGBP,20050802,200100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,200200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,200300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,200400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,200500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,200600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,200700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,200800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,200900,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,201000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,201100,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,201200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050802,201300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050802,201400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,201500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050802,201600,0.6886,0.6886,0.6884,0.6884
EURGBP,20050802,201700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,201800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,201900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,202000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050802,202100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,202200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,202300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,202400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,202500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,202600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,202700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,202800,0.6885,0.6886,0.6885,0.6885
EURGBP,20050802,202900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050802,203000,0.6885,0.6886,0.6885,0.6885
EURGBP,20050802,203100,0.6886,0.6887,0.6886,0.6887
EURGBP,20050802,203200,0.6888,0.6888,0.6886,0.6886
EURGBP,20050802,203300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,203400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,203500,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,203600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,203700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,203800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,203900,0.6886,0.6888,0.6886,0.6888
EURGBP,20050802,204000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,204100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,204200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,204300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,204400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,204500,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,204600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,204700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,204800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,204900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050802,205000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,205100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,205200,0.6888,0.6888,0.6886,0.6886
EURGBP,20050802,205300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,205400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,205500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,205600,0.6887,0.6887,0.6885,0.6886
EURGBP,20050802,205700,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,205800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050802,205900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,210000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050802,210100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050802,210200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050802,210300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050802,210400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,210500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,210600,0.6886,0.6887,0.6886,0.6886
EURGBP,20050802,210700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,210800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,210900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,211000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,211200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,211900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,212000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050802,212100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,212200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,212300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050802,212400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050802,212500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050802,212600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,212700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050802,212800,0.6889,0.6890,0.6889,0.6889
EURGBP,20050802,212900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,213000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050802,213100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,213200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,213300,0.6888,0.6888,0.6887,0.6888
EURGBP,20050802,213400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,213500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,213600,0.6887,0.6887,0.6886,0.6887
EURGBP,20050802,213700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,213800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,213900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,214000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,214100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,214200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,214300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,214400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,214500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,214600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,214700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,214800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,214900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,215000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,215100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,215200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,215300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,215400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,215500,0.6887,0.6888,0.6887,0.6888
EURGBP,20050802,215600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050802,215700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,215800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,215900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,220000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,220100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,220200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,220300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,220400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,220500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,220600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,220700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,220800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050802,220900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050802,221000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,221100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,221200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050802,221300,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,221400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,221500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,221600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,221700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,221800,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,221900,0.6887,0.6887,0.6886,0.6886
EURGBP,20050802,222000,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,222100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,222200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050802,222300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,222400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,222500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,222600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,222700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,222800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,222900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050802,223000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050802,223800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,223900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,224000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,224100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,224200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,224300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050802,224400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050802,224500,0.6884,0.6884,0.6883,0.6883
EURGBP,20050802,224600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,224700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050802,224800,0.6881,0.6882,0.6881,0.6881
EURGBP,20050802,224900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225200,0.6883,0.6883,0.6882,0.6883
EURGBP,20050802,225300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050802,225400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,225900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,230000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,230100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,230200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050802,230300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,230400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050802,230500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050802,230600,0.6880,0.6881,0.6880,0.6881
EURGBP,20050802,230700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,230800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,230900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050802,231000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,231100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,231200,0.6883,0.6883,0.6880,0.6880
EURGBP,20050802,231300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050802,231400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,231500,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,231600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,231700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050802,231800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,231900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,232000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,232100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050802,232200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,232300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,232500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,232600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,232700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,232800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,232900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,233000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,233100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,233200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050802,233300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,233400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,233500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,233600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,233700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,233800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,233900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,234000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,234100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,234200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,234300,0.6883,0.6883,0.6882,0.6882
EURGBP,20050802,234400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050802,234500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050802,234600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050802,234700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,234800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,234900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050802,235000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,235100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,235200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,235300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050802,235400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050802,235500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,235600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,235700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,235800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050802,235900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050803,000000,0.6882,0.6882,0.6882,0.6882
EURCHF,20050802,000100,1.5579,1.5579,1.5577,1.5577
EURCHF,20050802,000200,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,000300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,000400,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,000500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,000600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,000700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,000800,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,000900,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,001000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050802,001100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,001200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,001300,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,001400,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,001500,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,001600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,001800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,001900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,002000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,002100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,002200,1.5576,1.5576,1.5574,1.5575
EURCHF,20050802,002300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,002400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,002500,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,002600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,002700,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,002800,1.5573,1.5575,1.5573,1.5575
EURCHF,20050802,002900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,003000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,003100,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,003200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,003300,1.5575,1.5577,1.5575,1.5575
EURCHF,20050802,003400,1.5576,1.5576,1.5574,1.5574
EURCHF,20050802,003500,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,003600,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,003700,1.5575,1.5576,1.5575,1.5575
EURCHF,20050802,003800,1.5576,1.5576,1.5574,1.5574
EURCHF,20050802,003900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,004000,1.5574,1.5574,1.5573,1.5574
EURCHF,20050802,004100,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,004200,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,004300,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,004400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,004500,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,004600,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,004700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,004800,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,004900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,005000,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,005100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,005200,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,005300,1.5575,1.5575,1.5573,1.5574
EURCHF,20050802,005400,1.5575,1.5575,1.5573,1.5574
EURCHF,20050802,005500,1.5573,1.5574,1.5573,1.5573
EURCHF,20050802,005600,1.5573,1.5573,1.5573,1.5573
EURCHF,20050802,005700,1.5573,1.5573,1.5573,1.5573
EURCHF,20050802,005800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050802,005900,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,010000,1.5574,1.5575,1.5573,1.5575
EURCHF,20050802,010100,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,010200,1.5575,1.5575,1.5573,1.5573
EURCHF,20050802,010300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,010400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,010500,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,010600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,010700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,010800,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,010900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,011000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,011100,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,011200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,011300,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,011400,1.5575,1.5576,1.5574,1.5574
EURCHF,20050802,011500,1.5575,1.5576,1.5575,1.5575
EURCHF,20050802,011600,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,011700,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,011800,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,011900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,012000,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,012100,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,012200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,012300,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,012400,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,012500,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,012600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,012700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,012800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,012900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,013000,1.5576,1.5576,1.5574,1.5574
EURCHF,20050802,013100,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,013200,1.5577,1.5577,1.5573,1.5573
EURCHF,20050802,013300,1.5574,1.5574,1.5573,1.5573
EURCHF,20050802,013400,1.5574,1.5576,1.5574,1.5576
EURCHF,20050802,013500,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,013600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,013700,1.5576,1.5579,1.5576,1.5579
EURCHF,20050802,013800,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,013900,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,014000,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,014100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,014200,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,014300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,014400,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,014500,1.5577,1.5577,1.5576,1.5577
EURCHF,20050802,014600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,014700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,014800,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,014900,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,015000,1.5577,1.5578,1.5577,1.5577
EURCHF,20050802,015100,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,015200,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,015300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,015400,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,015500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,015600,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,015700,1.5576,1.5579,1.5576,1.5579
EURCHF,20050802,015800,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,015900,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,020000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,020100,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,020200,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,020300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,020400,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,020500,1.5580,1.5580,1.5579,1.5580
EURCHF,20050802,020600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,020700,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,020800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,020900,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,021000,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,021100,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,021200,1.5579,1.5579,1.5577,1.5577
EURCHF,20050802,021300,1.5578,1.5580,1.5578,1.5580
EURCHF,20050802,021400,1.5579,1.5580,1.5578,1.5580
EURCHF,20050802,021500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,021600,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,021700,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,021800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,021900,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,022000,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,022100,1.5580,1.5581,1.5580,1.5580
EURCHF,20050802,022200,1.5581,1.5581,1.5580,1.5580
EURCHF,20050802,022300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,022400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,022500,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,022600,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,022700,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,022800,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,022900,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,023000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,023100,1.5578,1.5578,1.5576,1.5576
EURCHF,20050802,023200,1.5576,1.5576,1.5576,1.5576
EURCHF,20050802,023300,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,023400,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,023500,1.5578,1.5579,1.5577,1.5578
EURCHF,20050802,023600,1.5579,1.5579,1.5576,1.5576
EURCHF,20050802,023700,1.5577,1.5578,1.5576,1.5576
EURCHF,20050802,023800,1.5577,1.5580,1.5577,1.5579
EURCHF,20050802,023900,1.5580,1.5580,1.5578,1.5579
EURCHF,20050802,024000,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,024100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,024200,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,024300,1.5580,1.5580,1.5579,1.5580
EURCHF,20050802,024400,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,024500,1.5581,1.5581,1.5580,1.5580
EURCHF,20050802,024600,1.5579,1.5579,1.5577,1.5578
EURCHF,20050802,024700,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,024800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,024900,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,025000,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,025100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,025200,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,025300,1.5580,1.5580,1.5579,1.5580
EURCHF,20050802,025400,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,025500,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,025600,1.5581,1.5581,1.5580,1.5580
EURCHF,20050802,025700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,025800,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,025900,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,030000,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,030100,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,030200,1.5578,1.5579,1.5577,1.5577
EURCHF,20050802,030300,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,030400,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,030500,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,030600,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,030700,1.5578,1.5579,1.5577,1.5578
EURCHF,20050802,030800,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,030900,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,031000,1.5578,1.5579,1.5577,1.5577
EURCHF,20050802,031100,1.5576,1.5577,1.5576,1.5576
EURCHF,20050802,031200,1.5577,1.5577,1.5575,1.5576
EURCHF,20050802,031300,1.5575,1.5577,1.5575,1.5577
EURCHF,20050802,031400,1.5576,1.5577,1.5575,1.5575
EURCHF,20050802,031500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,031600,1.5576,1.5576,1.5575,1.5576
EURCHF,20050802,031700,1.5575,1.5576,1.5575,1.5575
EURCHF,20050802,031800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,031900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,032000,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,032100,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,032200,1.5574,1.5574,1.5574,1.5574
EURCHF,20050802,032300,1.5574,1.5577,1.5574,1.5577
EURCHF,20050802,032400,1.5576,1.5576,1.5574,1.5575
EURCHF,20050802,032500,1.5574,1.5575,1.5573,1.5574
EURCHF,20050802,032600,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,032700,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,032800,1.5577,1.5578,1.5577,1.5578
EURCHF,20050802,032900,1.5579,1.5579,1.5576,1.5578
EURCHF,20050802,033000,1.5579,1.5580,1.5578,1.5580
EURCHF,20050802,033100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,033200,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,033300,1.5579,1.5581,1.5579,1.5581
EURCHF,20050802,033400,1.5580,1.5580,1.5579,1.5580
EURCHF,20050802,033500,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,033600,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,033700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,033800,1.5580,1.5580,1.5578,1.5578
EURCHF,20050802,033900,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,034000,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,034100,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,034200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,034300,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,034400,1.5579,1.5580,1.5578,1.5579
EURCHF,20050802,034500,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,034600,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,034700,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,034800,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,034900,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,035000,1.5579,1.5581,1.5579,1.5581
EURCHF,20050802,035100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,035200,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,035300,1.5578,1.5580,1.5577,1.5577
EURCHF,20050802,035400,1.5576,1.5578,1.5576,1.5578
EURCHF,20050802,035500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,035600,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,035700,1.5578,1.5581,1.5578,1.5581
EURCHF,20050802,035800,1.5580,1.5582,1.5580,1.5581
EURCHF,20050802,035900,1.5580,1.5582,1.5579,1.5582
EURCHF,20050802,040000,1.5581,1.5581,1.5579,1.5579
EURCHF,20050802,040100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,040200,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,040300,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,040400,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,040500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,040600,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,040700,1.5577,1.5578,1.5577,1.5578
EURCHF,20050802,040800,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,040900,1.5579,1.5579,1.5577,1.5577
EURCHF,20050802,041000,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,041100,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,041200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,041300,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,041400,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,041500,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,041600,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,041700,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,041800,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,041900,1.5578,1.5579,1.5577,1.5577
EURCHF,20050802,042000,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,042100,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,042200,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,042300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,042400,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,042500,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,042600,1.5578,1.5579,1.5577,1.5577
EURCHF,20050802,042700,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,042800,1.5577,1.5578,1.5577,1.5577
EURCHF,20050802,042900,1.5578,1.5578,1.5576,1.5577
EURCHF,20050802,043000,1.5576,1.5578,1.5576,1.5577
EURCHF,20050802,043100,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,043200,1.5577,1.5578,1.5577,1.5578
EURCHF,20050802,043300,1.5577,1.5578,1.5577,1.5577
EURCHF,20050802,043400,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,043500,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,043600,1.5578,1.5579,1.5577,1.5577
EURCHF,20050802,043700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,043800,1.5578,1.5578,1.5576,1.5576
EURCHF,20050802,043900,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,044000,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,044100,1.5576,1.5578,1.5576,1.5577
EURCHF,20050802,044200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,044300,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,044400,1.5577,1.5579,1.5577,1.5577
EURCHF,20050802,044500,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,044600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,044700,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,044800,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,044900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,045000,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,045100,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,045200,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,045300,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,045400,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,045500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,045600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,045700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,045800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,045900,1.5580,1.5580,1.5578,1.5578
EURCHF,20050802,050000,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,050100,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,050200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,050300,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,050400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,050500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,050600,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,050700,1.5580,1.5580,1.5579,1.5580
EURCHF,20050802,050800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,050900,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,051000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,051100,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,051200,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,051300,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,051400,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,051500,1.5579,1.5581,1.5579,1.5580
EURCHF,20050802,051600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,051700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,051800,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,051900,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,052000,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,052100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,052200,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,052300,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,052400,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,052500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,052600,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,052700,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,052800,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,052900,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,053000,1.5579,1.5579,1.5577,1.5578
EURCHF,20050802,053100,1.5577,1.5578,1.5577,1.5578
EURCHF,20050802,053200,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,053300,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,053400,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,053500,1.5578,1.5579,1.5577,1.5579
EURCHF,20050802,053600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,053700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,053800,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,053900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,054000,1.5579,1.5579,1.5578,1.5579
EURCHF,20050802,054100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,054200,1.5580,1.5580,1.5578,1.5578
EURCHF,20050802,054300,1.5579,1.5579,1.5578,1.5579
EURCHF,20050802,054400,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,054500,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,054600,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,054700,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,054800,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,054900,1.5579,1.5580,1.5577,1.5579
EURCHF,20050802,055000,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,055100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,055200,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,055300,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,055400,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,055500,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,055600,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,055700,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,055800,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,055900,1.5579,1.5579,1.5577,1.5577
EURCHF,20050802,060000,1.5576,1.5577,1.5576,1.5576
EURCHF,20050802,060100,1.5576,1.5576,1.5576,1.5576
EURCHF,20050802,060200,1.5575,1.5576,1.5574,1.5576
EURCHF,20050802,060300,1.5575,1.5575,1.5573,1.5575
EURCHF,20050802,060400,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,060500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,060600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,060700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,060800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,060900,1.5574,1.5576,1.5574,1.5576
EURCHF,20050802,061000,1.5575,1.5576,1.5575,1.5575
EURCHF,20050802,061100,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,061200,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,061300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,061400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,061500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,061600,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,061700,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,061800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050802,061900,1.5574,1.5574,1.5573,1.5574
EURCHF,20050802,062000,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,062100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,062200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,062300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,062400,1.5576,1.5578,1.5576,1.5578
EURCHF,20050802,062500,1.5579,1.5579,1.5577,1.5577
EURCHF,20050802,062600,1.5576,1.5577,1.5575,1.5577
EURCHF,20050802,062700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,062800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,062900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,063000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,063100,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,063200,1.5577,1.5577,1.5575,1.5575
EURCHF,20050802,063300,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,063400,1.5576,1.5576,1.5576,1.5576
EURCHF,20050802,063500,1.5576,1.5576,1.5575,1.5576
EURCHF,20050802,063600,1.5575,1.5576,1.5574,1.5574
EURCHF,20050802,063700,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,063800,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,063900,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,064000,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,064100,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,064200,1.5576,1.5576,1.5575,1.5576
EURCHF,20050802,064300,1.5576,1.5576,1.5576,1.5576
EURCHF,20050802,064400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,064500,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,064600,1.5573,1.5575,1.5573,1.5575
EURCHF,20050802,064700,1.5576,1.5576,1.5575,1.5576
EURCHF,20050802,064900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,065000,1.5576,1.5577,1.5575,1.5577
EURCHF,20050802,065100,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,065200,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,065300,1.5577,1.5577,1.5575,1.5575
EURCHF,20050802,065400,1.5577,1.5578,1.5577,1.5577
EURCHF,20050802,065500,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,065600,1.5577,1.5577,1.5575,1.5576
EURCHF,20050802,065700,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,065800,1.5577,1.5577,1.5576,1.5577
EURCHF,20050802,065900,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,070000,1.5576,1.5576,1.5576,1.5576
EURCHF,20050802,070100,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,070200,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,070300,1.5577,1.5577,1.5577,1.5577
EURCHF,20050802,070400,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,070500,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,070600,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,070700,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,070800,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,070900,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,071000,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,071100,1.5574,1.5575,1.5574,1.5574
EURCHF,20050802,071200,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,071300,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,071400,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,071500,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,071600,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,071700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,071800,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,071900,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,072000,1.5575,1.5576,1.5575,1.5575
EURCHF,20050802,072100,1.5576,1.5577,1.5576,1.5576
EURCHF,20050802,072200,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,072300,1.5575,1.5575,1.5575,1.5575
EURCHF,20050802,072400,1.5575,1.5577,1.5575,1.5577
EURCHF,20050802,072500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,072600,1.5576,1.5578,1.5576,1.5578
EURCHF,20050802,072700,1.5579,1.5580,1.5578,1.5579
EURCHF,20050802,072800,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,072900,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,073000,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,073100,1.5579,1.5579,1.5578,1.5579
EURCHF,20050802,073200,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,073300,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,073400,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,073500,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,073600,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,073700,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,073800,1.5579,1.5579,1.5578,1.5579
EURCHF,20050802,073900,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,074000,1.5580,1.5580,1.5578,1.5579
EURCHF,20050802,074100,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,074200,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,074300,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,074400,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,074500,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,074600,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,074700,1.5580,1.5581,1.5580,1.5581
EURCHF,20050802,074800,1.5580,1.5582,1.5580,1.5581
EURCHF,20050802,074900,1.5580,1.5581,1.5580,1.5580
EURCHF,20050802,075000,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,075100,1.5579,1.5580,1.5579,1.5580
EURCHF,20050802,075200,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,075300,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,075400,1.5579,1.5579,1.5578,1.5579
EURCHF,20050802,075500,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,075600,1.5578,1.5579,1.5577,1.5577
EURCHF,20050802,075700,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,075800,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,075900,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,080000,1.5578,1.5578,1.5578,1.5578
EURCHF,20050802,080100,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,080200,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,080300,1.5580,1.5580,1.5577,1.5579
EURCHF,20050802,080400,1.5580,1.5580,1.5577,1.5577
EURCHF,20050802,080500,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,080600,1.5577,1.5577,1.5575,1.5576
EURCHF,20050802,080700,1.5577,1.5577,1.5574,1.5575
EURCHF,20050802,080800,1.5574,1.5574,1.5573,1.5573
EURCHF,20050802,080900,1.5572,1.5572,1.5572,1.5572
EURCHF,20050802,081000,1.5572,1.5572,1.5572,1.5572
EURCHF,20050802,081100,1.5571,1.5572,1.5570,1.5570
EURCHF,20050802,081200,1.5571,1.5573,1.5570,1.5572
EURCHF,20050802,081300,1.5571,1.5572,1.5571,1.5572
EURCHF,20050802,081400,1.5573,1.5573,1.5571,1.5572
EURCHF,20050802,081500,1.5571,1.5573,1.5571,1.5573
EURCHF,20050802,081600,1.5572,1.5573,1.5572,1.5573
EURCHF,20050802,081700,1.5572,1.5573,1.5572,1.5573
EURCHF,20050802,081800,1.5574,1.5574,1.5572,1.5572
EURCHF,20050802,081900,1.5573,1.5573,1.5572,1.5572
EURCHF,20050802,082000,1.5573,1.5575,1.5573,1.5574
EURCHF,20050802,082100,1.5573,1.5573,1.5572,1.5572
EURCHF,20050802,082200,1.5573,1.5574,1.5573,1.5573
EURCHF,20050802,082300,1.5572,1.5573,1.5572,1.5573
EURCHF,20050802,082400,1.5572,1.5575,1.5572,1.5574
EURCHF,20050802,082500,1.5573,1.5575,1.5573,1.5575
EURCHF,20050802,082600,1.5574,1.5575,1.5574,1.5575
EURCHF,20050802,082700,1.5576,1.5577,1.5575,1.5577
EURCHF,20050802,082800,1.5576,1.5578,1.5576,1.5578
EURCHF,20050802,082900,1.5579,1.5579,1.5578,1.5579
EURCHF,20050802,083000,1.5580,1.5580,1.5579,1.5579
EURCHF,20050802,083100,1.5580,1.5580,1.5577,1.5579
EURCHF,20050802,083200,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,083300,1.5578,1.5579,1.5577,1.5579
EURCHF,20050802,083400,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,083500,1.5579,1.5580,1.5578,1.5579
EURCHF,20050802,083600,1.5580,1.5581,1.5580,1.5580
EURCHF,20050802,083700,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,083800,1.5577,1.5578,1.5577,1.5578
EURCHF,20050802,083900,1.5577,1.5578,1.5577,1.5577
EURCHF,20050802,084000,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,084100,1.5578,1.5580,1.5578,1.5580
EURCHF,20050802,084200,1.5581,1.5581,1.5580,1.5581
EURCHF,20050802,084300,1.5580,1.5580,1.5580,1.5580
EURCHF,20050802,084400,1.5580,1.5580,1.5579,1.5580
EURCHF,20050802,084500,1.5579,1.5579,1.5578,1.5578
EURCHF,20050802,084600,1.5577,1.5577,1.5576,1.5577
EURCHF,20050802,084700,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,084800,1.5576,1.5577,1.5576,1.5577
EURCHF,20050802,084900,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,085000,1.5578,1.5580,1.5578,1.5580
EURCHF,20050802,085100,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,085200,1.5580,1.5580,1.5578,1.5580
EURCHF,20050802,085300,1.5581,1.5581,1.5580,1.5580
EURCHF,20050802,085400,1.5581,1.5581,1.5579,1.5579
EURCHF,20050802,085500,1.5580,1.5580,1.5578,1.5579
EURCHF,20050802,085600,1.5578,1.5580,1.5578,1.5580
EURCHF,20050802,085700,1.5581,1.5581,1.5579,1.5579
EURCHF,20050802,085800,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,085900,1.5575,1.5575,1.5574,1.5574
EURCHF,20050802,090000,1.5575,1.5576,1.5575,1.5575
EURCHF,20050802,090100,1.5576,1.5577,1.5575,1.5575
EURCHF,20050802,090200,1.5576,1.5577,1.5575,1.5576
EURCHF,20050802,090300,1.5575,1.5577,1.5575,1.5577
EURCHF,20050802,090400,1.5578,1.5580,1.5577,1.5580
EURCHF,20050802,090500,1.5579,1.5579,1.5577,1.5579
EURCHF,20050802,090600,1.5578,1.5578,1.5577,1.5577
EURCHF,20050802,090700,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,090800,1.5579,1.5579,1.5576,1.5576
EURCHF,20050802,090900,1.5577,1.5577,1.5575,1.5575
EURCHF,20050802,091000,1.5576,1.5576,1.5575,1.5575
EURCHF,20050802,091100,1.5576,1.5577,1.5576,1.5576
EURCHF,20050802,091200,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,091300,1.5577,1.5577,1.5576,1.5576
EURCHF,20050802,091400,1.5575,1.5576,1.5575,1.5576
EURCHF,20050802,091500,1.5575,1.5577,1.5575,1.5577
EURCHF,20050802,091600,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,091700,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,091800,1.5579,1.5579,1.5579,1.5579
EURCHF,20050802,091900,1.5578,1.5579,1.5578,1.5579
EURCHF,20050802,092000,1.5578,1.5579,1.5578,1.5578
EURCHF,20050802,092100,1.5579,1.5579,1.5577,1.5578
EURCHF,20050802,092200,1.5577,1.5579,1.5577,1.5579
EURCHF,20050802,092300,1.5580,1.5581,1.5580,1.5581
EURCHF,20050802,092400,1.5582,1.5582,1.5582,1.5582
EURCHF,20050802,092500,1.5582,1.5582,1.5580,1.5580
EURCHF,20050802,092600,1.5579,1.5580,1.5579,1.5579
EURCHF,20050802,092700,1.5580,1.5580,1.5578,1.5579
EURCHF,20050802,092800,1.5578,1.5578,1.5577,1.5578
EURCHF,20050802,092900,1.5577,1.5577,1.5575,1.5576
EURCHF,20050802,093000,1.5575,1.5575,1.5574,1.5575
EURCHF,20050802,093100,1.5573,1.5575,1.5573,1.5575
EURCHF,20050802,093200,1.5573,1.5575,1.5573,1.5574
EURCHF,20050802,093300,1.5575,1.5575,1.5573,1.5573
EURCHF,20050802,093400,1.5572,1.5572,1.5570,1.5571
EURCHF,20050802,093500,1.5570,1.5570,1.5568,1.5570
EURCHF,20050802,093600,1.5569,1.5569,1.5567,1.5567
EURCHF,20050802,093700,1.5568,1.5570,1.5568,1.5570
EURCHF,20050802,093800,1.5569,1.5571,1.5568,1.5571
EURCHF,20050802,093900,1.5572,1.5572,1.5570,1.5570
EURCHF,20050802,094000,1.5571,1.5571,1.5569,1.5569
EURCHF,20050802,094100,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,094200,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,094300,1.5568,1.5571,1.5568,1.5571
EURCHF,20050802,094400,1.5570,1.5571,1.5570,1.5570
EURCHF,20050802,094500,1.5571,1.5571,1.5570,1.5570
EURCHF,20050802,094600,1.5570,1.5570,1.5569,1.5570
EURCHF,20050802,094700,1.5569,1.5570,1.5568,1.5570
EURCHF,20050802,094800,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,094900,1.5567,1.5569,1.5567,1.5567
EURCHF,20050802,095000,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,095100,1.5567,1.5568,1.5567,1.5567
EURCHF,20050802,095200,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,095300,1.5565,1.5568,1.5565,1.5568
EURCHF,20050802,095400,1.5567,1.5568,1.5566,1.5568
EURCHF,20050802,095500,1.5567,1.5569,1.5566,1.5569
EURCHF,20050802,095600,1.5568,1.5569,1.5567,1.5568
EURCHF,20050802,095700,1.5567,1.5569,1.5567,1.5569
EURCHF,20050802,095800,1.5568,1.5569,1.5568,1.5568
EURCHF,20050802,095900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,100000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,100100,1.5569,1.5569,1.5566,1.5566
EURCHF,20050802,100200,1.5568,1.5569,1.5568,1.5569
EURCHF,20050802,100300,1.5568,1.5569,1.5568,1.5569
EURCHF,20050802,100400,1.5568,1.5570,1.5568,1.5570
EURCHF,20050802,100500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,100600,1.5571,1.5571,1.5569,1.5570
EURCHF,20050802,100700,1.5569,1.5571,1.5569,1.5570
EURCHF,20050802,100800,1.5571,1.5571,1.5569,1.5569
EURCHF,20050802,100900,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,101000,1.5570,1.5571,1.5570,1.5571
EURCHF,20050802,101100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,101200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,101300,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,101400,1.5569,1.5570,1.5568,1.5570
EURCHF,20050802,101500,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,101600,1.5569,1.5570,1.5569,1.5569
EURCHF,20050802,101700,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,101800,1.5568,1.5569,1.5568,1.5569
EURCHF,20050802,101900,1.5568,1.5570,1.5568,1.5570
EURCHF,20050802,102100,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,102200,1.5570,1.5571,1.5569,1.5569
EURCHF,20050802,102300,1.5570,1.5571,1.5569,1.5569
EURCHF,20050802,102400,1.5570,1.5570,1.5566,1.5566
EURCHF,20050802,102500,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,102600,1.5567,1.5567,1.5565,1.5565
EURCHF,20050802,102700,1.5566,1.5566,1.5563,1.5564
EURCHF,20050802,102800,1.5563,1.5564,1.5563,1.5563
EURCHF,20050802,102900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,103000,1.5563,1.5564,1.5562,1.5562
EURCHF,20050802,103100,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,103200,1.5562,1.5563,1.5561,1.5561
EURCHF,20050802,103300,1.5562,1.5563,1.5561,1.5562
EURCHF,20050802,103400,1.5561,1.5563,1.5561,1.5563
EURCHF,20050802,103500,1.5562,1.5563,1.5561,1.5562
EURCHF,20050802,103600,1.5561,1.5562,1.5560,1.5561
EURCHF,20050802,103700,1.5560,1.5561,1.5560,1.5561
EURCHF,20050802,103800,1.5561,1.5561,1.5561,1.5561
EURCHF,20050802,103900,1.5561,1.5561,1.5561,1.5561
EURCHF,20050802,104000,1.5562,1.5564,1.5562,1.5562
EURCHF,20050802,104100,1.5561,1.5563,1.5561,1.5563
EURCHF,20050802,104200,1.5562,1.5562,1.5561,1.5562
EURCHF,20050802,104300,1.5563,1.5563,1.5562,1.5563
EURCHF,20050802,104400,1.5562,1.5563,1.5562,1.5562
EURCHF,20050802,104500,1.5563,1.5563,1.5561,1.5562
EURCHF,20050802,104600,1.5561,1.5563,1.5561,1.5561
EURCHF,20050802,104700,1.5560,1.5560,1.5559,1.5559
EURCHF,20050802,104800,1.5560,1.5562,1.5560,1.5562
EURCHF,20050802,104900,1.5561,1.5562,1.5561,1.5561
EURCHF,20050802,105000,1.5562,1.5562,1.5561,1.5562
EURCHF,20050802,105100,1.5563,1.5564,1.5561,1.5563
EURCHF,20050802,105200,1.5562,1.5565,1.5562,1.5565
EURCHF,20050802,105300,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,105400,1.5562,1.5565,1.5562,1.5564
EURCHF,20050802,105500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,105600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,105700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,105800,1.5565,1.5565,1.5563,1.5564
EURCHF,20050802,105900,1.5565,1.5566,1.5564,1.5565
EURCHF,20050802,110000,1.5564,1.5564,1.5563,1.5564
EURCHF,20050802,110100,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,110200,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,110300,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,110400,1.5565,1.5567,1.5565,1.5567
EURCHF,20050802,110500,1.5568,1.5569,1.5565,1.5565
EURCHF,20050802,110600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,110700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,110800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,110900,1.5566,1.5566,1.5564,1.5565
EURCHF,20050802,111000,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,111100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,111200,1.5565,1.5565,1.5563,1.5564
EURCHF,20050802,111300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,111400,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,111500,1.5560,1.5561,1.5558,1.5561
EURCHF,20050802,111600,1.5561,1.5561,1.5561,1.5561
EURCHF,20050802,111700,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,111800,1.5562,1.5563,1.5561,1.5561
EURCHF,20050802,111900,1.5562,1.5563,1.5561,1.5562
EURCHF,20050802,112000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050802,112100,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,112200,1.5560,1.5561,1.5560,1.5561
EURCHF,20050802,112300,1.5560,1.5563,1.5560,1.5562
EURCHF,20050802,112400,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,112500,1.5560,1.5562,1.5560,1.5562
EURCHF,20050802,112600,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,112700,1.5562,1.5562,1.5560,1.5560
EURCHF,20050802,112800,1.5561,1.5562,1.5561,1.5561
EURCHF,20050802,112900,1.5561,1.5561,1.5560,1.5561
EURCHF,20050802,113000,1.5560,1.5562,1.5560,1.5562
EURCHF,20050802,113100,1.5561,1.5563,1.5561,1.5563
EURCHF,20050802,113200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,113300,1.5563,1.5563,1.5561,1.5563
EURCHF,20050802,113400,1.5562,1.5563,1.5561,1.5562
EURCHF,20050802,113500,1.5561,1.5562,1.5560,1.5560
EURCHF,20050802,113600,1.5561,1.5561,1.5559,1.5560
EURCHF,20050802,113700,1.5559,1.5559,1.5558,1.5558
EURCHF,20050802,113800,1.5559,1.5559,1.5558,1.5558
EURCHF,20050802,113900,1.5557,1.5559,1.5557,1.5558
EURCHF,20050802,114000,1.5557,1.5557,1.5556,1.5556
EURCHF,20050802,114100,1.5557,1.5558,1.5555,1.5555
EURCHF,20050802,114200,1.5556,1.5557,1.5556,1.5557
EURCHF,20050802,114300,1.5558,1.5559,1.5557,1.5557
EURCHF,20050802,114400,1.5556,1.5556,1.5555,1.5555
EURCHF,20050802,114500,1.5556,1.5557,1.5556,1.5557
EURCHF,20050802,114600,1.5558,1.5559,1.5557,1.5558
EURCHF,20050802,114700,1.5559,1.5559,1.5559,1.5559
EURCHF,20050802,114800,1.5559,1.5560,1.5558,1.5559
EURCHF,20050802,114900,1.5557,1.5559,1.5557,1.5559
EURCHF,20050802,115000,1.5557,1.5559,1.5556,1.5557
EURCHF,20050802,115100,1.5556,1.5558,1.5556,1.5558
EURCHF,20050802,115200,1.5559,1.5560,1.5558,1.5560
EURCHF,20050802,115300,1.5559,1.5559,1.5558,1.5559
EURCHF,20050802,115400,1.5558,1.5558,1.5557,1.5557
EURCHF,20050802,115500,1.5558,1.5559,1.5555,1.5555
EURCHF,20050802,115600,1.5556,1.5559,1.5556,1.5559
EURCHF,20050802,115700,1.5558,1.5558,1.5557,1.5557
EURCHF,20050802,115800,1.5558,1.5558,1.5557,1.5557
EURCHF,20050802,115900,1.5558,1.5559,1.5557,1.5557
EURCHF,20050802,120000,1.5558,1.5560,1.5556,1.5556
EURCHF,20050802,120100,1.5557,1.5557,1.5554,1.5556
EURCHF,20050802,120200,1.5557,1.5558,1.5556,1.5557
EURCHF,20050802,120300,1.5558,1.5559,1.5556,1.5556
EURCHF,20050802,120400,1.5557,1.5557,1.5554,1.5554
EURCHF,20050802,120500,1.5555,1.5559,1.5555,1.5559
EURCHF,20050802,120600,1.5558,1.5558,1.5555,1.5556
EURCHF,20050802,120700,1.5557,1.5557,1.5556,1.5556
EURCHF,20050802,120800,1.5557,1.5557,1.5556,1.5557
EURCHF,20050802,120900,1.5558,1.5560,1.5557,1.5560
EURCHF,20050802,121000,1.5559,1.5560,1.5559,1.5560
EURCHF,20050802,121100,1.5561,1.5561,1.5560,1.5561
EURCHF,20050802,121200,1.5560,1.5561,1.5559,1.5559
EURCHF,20050802,121300,1.5560,1.5565,1.5560,1.5565
EURCHF,20050802,121400,1.5563,1.5566,1.5563,1.5566
EURCHF,20050802,121500,1.5564,1.5565,1.5564,1.5564
EURCHF,20050802,121600,1.5563,1.5567,1.5563,1.5567
EURCHF,20050802,121700,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,121800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,121900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,122000,1.5567,1.5567,1.5565,1.5566
EURCHF,20050802,122100,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,122200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050802,122300,1.5565,1.5565,1.5564,1.5565
EURCHF,20050802,122400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,122500,1.5565,1.5565,1.5563,1.5564
EURCHF,20050802,122600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,122700,1.5563,1.5564,1.5562,1.5562
EURCHF,20050802,122800,1.5563,1.5564,1.5562,1.5562
EURCHF,20050802,122900,1.5563,1.5564,1.5561,1.5561
EURCHF,20050802,123000,1.5562,1.5564,1.5562,1.5564
EURCHF,20050802,123100,1.5566,1.5567,1.5564,1.5564
EURCHF,20050802,123200,1.5565,1.5566,1.5564,1.5565
EURCHF,20050802,123300,1.5564,1.5566,1.5564,1.5566
EURCHF,20050802,123400,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,123500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,123600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,123700,1.5566,1.5566,1.5564,1.5564
EURCHF,20050802,123800,1.5565,1.5568,1.5565,1.5567
EURCHF,20050802,123900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,124000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,124100,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,124200,1.5566,1.5566,1.5564,1.5566
EURCHF,20050802,124300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,124400,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,124500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,124600,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,124700,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,124800,1.5565,1.5565,1.5564,1.5565
EURCHF,20050802,124900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050802,125000,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,125100,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,125200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050802,125300,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,125400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,125500,1.5566,1.5566,1.5564,1.5564
EURCHF,20050802,125600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,125700,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,125800,1.5565,1.5565,1.5563,1.5564
EURCHF,20050802,125900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,130000,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,130100,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,130200,1.5566,1.5566,1.5564,1.5564
EURCHF,20050802,130300,1.5565,1.5566,1.5564,1.5565
EURCHF,20050802,130400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050802,130500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,130600,1.5563,1.5566,1.5563,1.5566
EURCHF,20050802,130700,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,130800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050802,130900,1.5564,1.5566,1.5564,1.5564
EURCHF,20050802,131000,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,131100,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,131200,1.5565,1.5565,1.5563,1.5563
EURCHF,20050802,131300,1.5562,1.5562,1.5561,1.5561
EURCHF,20050802,131400,1.5561,1.5561,1.5561,1.5561
EURCHF,20050802,131500,1.5563,1.5565,1.5563,1.5563
EURCHF,20050802,131600,1.5562,1.5563,1.5562,1.5562
EURCHF,20050802,131700,1.5563,1.5563,1.5562,1.5562
EURCHF,20050802,131800,1.5563,1.5563,1.5562,1.5563
EURCHF,20050802,131900,1.5564,1.5564,1.5562,1.5562
EURCHF,20050802,132000,1.5561,1.5563,1.5561,1.5563
EURCHF,20050802,132100,1.5562,1.5563,1.5561,1.5561
EURCHF,20050802,132200,1.5562,1.5564,1.5562,1.5564
EURCHF,20050802,132300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050802,132400,1.5564,1.5565,1.5563,1.5565
EURCHF,20050802,132500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,132600,1.5566,1.5566,1.5564,1.5565
EURCHF,20050802,132700,1.5566,1.5566,1.5564,1.5564
EURCHF,20050802,132800,1.5565,1.5566,1.5563,1.5566
EURCHF,20050802,132900,1.5567,1.5567,1.5565,1.5565
EURCHF,20050802,133000,1.5564,1.5565,1.5564,1.5564
EURCHF,20050802,133100,1.5565,1.5566,1.5563,1.5563
EURCHF,20050802,133200,1.5565,1.5566,1.5563,1.5564
EURCHF,20050802,133300,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,133400,1.5566,1.5568,1.5566,1.5567
EURCHF,20050802,133500,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,133600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,133700,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,133800,1.5566,1.5566,1.5564,1.5565
EURCHF,20050802,133900,1.5564,1.5565,1.5563,1.5565
EURCHF,20050802,134000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,134100,1.5564,1.5564,1.5563,1.5564
EURCHF,20050802,134200,1.5563,1.5563,1.5562,1.5563
EURCHF,20050802,134300,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,134400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050802,134500,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,134600,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,134700,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,134800,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,134900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050802,135000,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,135100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050802,135200,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,135300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,135400,1.5564,1.5566,1.5564,1.5565
EURCHF,20050802,135500,1.5566,1.5566,1.5564,1.5565
EURCHF,20050802,135600,1.5566,1.5566,1.5564,1.5564
EURCHF,20050802,135700,1.5565,1.5565,1.5564,1.5565
EURCHF,20050802,135800,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,135900,1.5564,1.5564,1.5562,1.5563
EURCHF,20050802,140000,1.5562,1.5564,1.5562,1.5564
EURCHF,20050802,140100,1.5563,1.5563,1.5562,1.5563
EURCHF,20050802,140200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,140300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,140400,1.5563,1.5563,1.5561,1.5561
EURCHF,20050802,140500,1.5562,1.5562,1.5560,1.5560
EURCHF,20050802,140600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050802,140700,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,140800,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,140900,1.5562,1.5563,1.5561,1.5561
EURCHF,20050802,141000,1.5563,1.5563,1.5562,1.5562
EURCHF,20050802,141100,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,141200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,141300,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,141400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,141500,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,141600,1.5562,1.5563,1.5561,1.5561
EURCHF,20050802,141700,1.5562,1.5563,1.5561,1.5562
EURCHF,20050802,141800,1.5561,1.5561,1.5559,1.5559
EURCHF,20050802,141900,1.5560,1.5560,1.5558,1.5559
EURCHF,20050802,142000,1.5558,1.5559,1.5557,1.5557
EURCHF,20050802,142100,1.5559,1.5560,1.5558,1.5560
EURCHF,20050802,142200,1.5559,1.5562,1.5559,1.5562
EURCHF,20050802,142300,1.5561,1.5561,1.5560,1.5561
EURCHF,20050802,142400,1.5562,1.5562,1.5560,1.5560
EURCHF,20050802,142500,1.5561,1.5561,1.5560,1.5560
EURCHF,20050802,142600,1.5561,1.5563,1.5561,1.5563
EURCHF,20050802,142700,1.5562,1.5563,1.5561,1.5563
EURCHF,20050802,142800,1.5562,1.5563,1.5562,1.5563
EURCHF,20050802,142900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050802,143000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,143100,1.5565,1.5565,1.5561,1.5561
EURCHF,20050802,143200,1.5562,1.5563,1.5560,1.5563
EURCHF,20050802,143300,1.5562,1.5563,1.5562,1.5563
EURCHF,20050802,143400,1.5562,1.5563,1.5561,1.5563
EURCHF,20050802,143500,1.5562,1.5564,1.5561,1.5562
EURCHF,20050802,143600,1.5561,1.5564,1.5561,1.5563
EURCHF,20050802,143700,1.5564,1.5564,1.5562,1.5564
EURCHF,20050802,143800,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,143900,1.5565,1.5565,1.5563,1.5564
EURCHF,20050802,144000,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,144100,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,144200,1.5564,1.5565,1.5564,1.5565
EURCHF,20050802,144300,1.5564,1.5564,1.5561,1.5561
EURCHF,20050802,144400,1.5562,1.5563,1.5561,1.5561
EURCHF,20050802,144500,1.5560,1.5561,1.5560,1.5560
EURCHF,20050802,144600,1.5561,1.5561,1.5559,1.5559
EURCHF,20050802,144700,1.5560,1.5560,1.5559,1.5560
EURCHF,20050802,144800,1.5561,1.5561,1.5559,1.5559
EURCHF,20050802,144900,1.5560,1.5562,1.5560,1.5561
EURCHF,20050802,145000,1.5558,1.5558,1.5556,1.5558
EURCHF,20050802,145100,1.5557,1.5559,1.5557,1.5558
EURCHF,20050802,145200,1.5557,1.5558,1.5557,1.5557
EURCHF,20050802,145300,1.5556,1.5557,1.5555,1.5555
EURCHF,20050802,145400,1.5554,1.5556,1.5553,1.5554
EURCHF,20050802,145500,1.5555,1.5556,1.5555,1.5555
EURCHF,20050802,145600,1.5556,1.5558,1.5554,1.5557
EURCHF,20050802,145700,1.5556,1.5557,1.5555,1.5557
EURCHF,20050802,145800,1.5559,1.5559,1.5554,1.5554
EURCHF,20050802,145900,1.5553,1.5556,1.5552,1.5554
EURCHF,20050802,150000,1.5553,1.5555,1.5552,1.5555
EURCHF,20050802,150100,1.5554,1.5554,1.5553,1.5554
EURCHF,20050802,150200,1.5555,1.5555,1.5552,1.5554
EURCHF,20050802,150300,1.5555,1.5556,1.5554,1.5554
EURCHF,20050802,150400,1.5555,1.5557,1.5555,1.5557
EURCHF,20050802,150500,1.5556,1.5557,1.5555,1.5557
EURCHF,20050802,150600,1.5556,1.5559,1.5556,1.5557
EURCHF,20050802,150700,1.5558,1.5561,1.5557,1.5561
EURCHF,20050802,150800,1.5562,1.5562,1.5560,1.5560
EURCHF,20050802,150900,1.5559,1.5561,1.5559,1.5561
EURCHF,20050802,151000,1.5560,1.5560,1.5558,1.5558
EURCHF,20050802,151100,1.5557,1.5558,1.5557,1.5557
EURCHF,20050802,151200,1.5558,1.5558,1.5556,1.5558
EURCHF,20050802,151300,1.5559,1.5561,1.5559,1.5560
EURCHF,20050802,151400,1.5561,1.5561,1.5559,1.5559
EURCHF,20050802,151500,1.5560,1.5561,1.5559,1.5561
EURCHF,20050802,151600,1.5560,1.5561,1.5560,1.5560
EURCHF,20050802,151700,1.5561,1.5561,1.5559,1.5559
EURCHF,20050802,151800,1.5561,1.5561,1.5559,1.5561
EURCHF,20050802,151900,1.5562,1.5562,1.5561,1.5561
EURCHF,20050802,152000,1.5562,1.5563,1.5560,1.5560
EURCHF,20050802,152100,1.5561,1.5562,1.5560,1.5561
EURCHF,20050802,152200,1.5562,1.5563,1.5561,1.5563
EURCHF,20050802,152300,1.5562,1.5562,1.5560,1.5561
EURCHF,20050802,152400,1.5562,1.5562,1.5561,1.5561
EURCHF,20050802,152500,1.5560,1.5561,1.5559,1.5559
EURCHF,20050802,152600,1.5560,1.5562,1.5559,1.5562
EURCHF,20050802,152700,1.5561,1.5561,1.5560,1.5561
EURCHF,20050802,152800,1.5560,1.5562,1.5560,1.5561
EURCHF,20050802,152900,1.5560,1.5562,1.5560,1.5562
EURCHF,20050802,153000,1.5563,1.5563,1.5561,1.5562
EURCHF,20050802,153100,1.5561,1.5561,1.5559,1.5559
EURCHF,20050802,153200,1.5558,1.5561,1.5558,1.5560
EURCHF,20050802,153300,1.5561,1.5561,1.5559,1.5560
EURCHF,20050802,153400,1.5559,1.5559,1.5559,1.5559
EURCHF,20050802,153500,1.5559,1.5561,1.5559,1.5561
EURCHF,20050802,153600,1.5560,1.5561,1.5559,1.5559
EURCHF,20050802,153700,1.5560,1.5561,1.5559,1.5560
EURCHF,20050802,153800,1.5559,1.5559,1.5558,1.5559
EURCHF,20050802,153900,1.5560,1.5561,1.5559,1.5559
EURCHF,20050802,154000,1.5560,1.5563,1.5560,1.5563
EURCHF,20050802,154100,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,154200,1.5562,1.5563,1.5561,1.5562
EURCHF,20050802,154300,1.5563,1.5564,1.5563,1.5563
EURCHF,20050802,154400,1.5562,1.5563,1.5562,1.5563
EURCHF,20050802,154500,1.5564,1.5565,1.5563,1.5563
EURCHF,20050802,154600,1.5564,1.5564,1.5562,1.5563
EURCHF,20050802,154700,1.5562,1.5563,1.5562,1.5563
EURCHF,20050802,154800,1.5564,1.5564,1.5562,1.5564
EURCHF,20050802,154900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,155000,1.5563,1.5566,1.5563,1.5566
EURCHF,20050802,155100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,155200,1.5565,1.5567,1.5565,1.5566
EURCHF,20050802,155300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,155400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,155500,1.5566,1.5567,1.5565,1.5566
EURCHF,20050802,155600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,155700,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,155800,1.5566,1.5567,1.5565,1.5565
EURCHF,20050802,155900,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,160000,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,160100,1.5565,1.5567,1.5565,1.5566
EURCHF,20050802,160200,1.5567,1.5568,1.5566,1.5567
EURCHF,20050802,160300,1.5566,1.5568,1.5566,1.5568
EURCHF,20050802,160400,1.5573,1.5573,1.5568,1.5570
EURCHF,20050802,160500,1.5571,1.5571,1.5569,1.5569
EURCHF,20050802,160600,1.5568,1.5569,1.5568,1.5568
EURCHF,20050802,160700,1.5569,1.5570,1.5567,1.5570
EURCHF,20050802,160800,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,160900,1.5571,1.5571,1.5569,1.5570
EURCHF,20050802,161000,1.5569,1.5571,1.5569,1.5571
EURCHF,20050802,161100,1.5570,1.5571,1.5570,1.5570
EURCHF,20050802,161200,1.5570,1.5570,1.5569,1.5569
EURCHF,20050802,161300,1.5570,1.5571,1.5569,1.5570
EURCHF,20050802,161400,1.5569,1.5570,1.5568,1.5568
EURCHF,20050802,161500,1.5567,1.5568,1.5565,1.5565
EURCHF,20050802,161600,1.5566,1.5568,1.5566,1.5566
EURCHF,20050802,161700,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,161800,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,161900,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,162000,1.5566,1.5567,1.5565,1.5565
EURCHF,20050802,162100,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,162200,1.5564,1.5566,1.5564,1.5566
EURCHF,20050802,162300,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,162400,1.5565,1.5566,1.5564,1.5565
EURCHF,20050802,162500,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,162600,1.5566,1.5568,1.5566,1.5566
EURCHF,20050802,162700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,162800,1.5569,1.5569,1.5567,1.5568
EURCHF,20050802,162900,1.5567,1.5570,1.5567,1.5569
EURCHF,20050802,163000,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,163100,1.5567,1.5568,1.5567,1.5567
EURCHF,20050802,163200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,163300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,163400,1.5568,1.5569,1.5567,1.5567
EURCHF,20050802,163500,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,163600,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,163700,1.5569,1.5571,1.5569,1.5570
EURCHF,20050802,163800,1.5571,1.5572,1.5570,1.5570
EURCHF,20050802,163900,1.5571,1.5572,1.5571,1.5571
EURCHF,20050802,164000,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,164100,1.5571,1.5572,1.5569,1.5569
EURCHF,20050802,164200,1.5570,1.5570,1.5569,1.5569
EURCHF,20050802,164300,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,164400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,164500,1.5569,1.5569,1.5567,1.5567
EURCHF,20050802,164600,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,164700,1.5567,1.5569,1.5567,1.5568
EURCHF,20050802,164800,1.5569,1.5569,1.5566,1.5566
EURCHF,20050802,164900,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,165000,1.5568,1.5568,1.5566,1.5567
EURCHF,20050802,165100,1.5566,1.5568,1.5566,1.5568
EURCHF,20050802,165200,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,165300,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,165400,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,165500,1.5569,1.5569,1.5567,1.5567
EURCHF,20050802,165600,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,165700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,165800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,165900,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,170000,1.5567,1.5567,1.5565,1.5567
EURCHF,20050802,170100,1.5566,1.5568,1.5566,1.5566
EURCHF,20050802,170200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,170300,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,170400,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,170500,1.5568,1.5568,1.5566,1.5567
EURCHF,20050802,170600,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,170700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,170800,1.5565,1.5568,1.5565,1.5567
EURCHF,20050802,170900,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,171000,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,171100,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,171200,1.5568,1.5569,1.5567,1.5567
EURCHF,20050802,171300,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,171400,1.5567,1.5568,1.5566,1.5568
EURCHF,20050802,171500,1.5567,1.5568,1.5566,1.5567
EURCHF,20050802,171600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,171700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,171800,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,171900,1.5566,1.5568,1.5566,1.5567
EURCHF,20050802,172000,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,172100,1.5569,1.5569,1.5568,1.5569
EURCHF,20050802,172200,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,172300,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,172400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,172500,1.5571,1.5572,1.5570,1.5570
EURCHF,20050802,172600,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,172700,1.5571,1.5572,1.5570,1.5572
EURCHF,20050802,172800,1.5571,1.5572,1.5570,1.5570
EURCHF,20050802,172900,1.5569,1.5573,1.5569,1.5573
EURCHF,20050802,173000,1.5572,1.5574,1.5572,1.5574
EURCHF,20050802,173100,1.5573,1.5574,1.5573,1.5573
EURCHF,20050802,173200,1.5574,1.5574,1.5572,1.5572
EURCHF,20050802,173300,1.5573,1.5574,1.5572,1.5572
EURCHF,20050802,173400,1.5571,1.5572,1.5570,1.5572
EURCHF,20050802,173500,1.5571,1.5571,1.5570,1.5571
EURCHF,20050802,173600,1.5572,1.5573,1.5571,1.5573
EURCHF,20050802,173700,1.5572,1.5573,1.5570,1.5571
EURCHF,20050802,173800,1.5570,1.5571,1.5570,1.5570
EURCHF,20050802,173900,1.5571,1.5572,1.5570,1.5572
EURCHF,20050802,174000,1.5571,1.5571,1.5571,1.5571
EURCHF,20050802,174100,1.5572,1.5572,1.5570,1.5572
EURCHF,20050802,174200,1.5571,1.5572,1.5570,1.5572
EURCHF,20050802,174300,1.5571,1.5571,1.5569,1.5569
EURCHF,20050802,174400,1.5570,1.5570,1.5569,1.5569
EURCHF,20050802,174500,1.5570,1.5572,1.5570,1.5572
EURCHF,20050802,174600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050802,174700,1.5571,1.5571,1.5570,1.5571
EURCHF,20050802,174800,1.5570,1.5572,1.5570,1.5570
EURCHF,20050802,174900,1.5571,1.5571,1.5569,1.5570
EURCHF,20050802,175000,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,175100,1.5569,1.5570,1.5568,1.5570
EURCHF,20050802,175200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,175300,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,175400,1.5571,1.5571,1.5570,1.5570
EURCHF,20050802,175500,1.5569,1.5570,1.5568,1.5569
EURCHF,20050802,175600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,175700,1.5568,1.5569,1.5568,1.5569
EURCHF,20050802,175800,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,175900,1.5567,1.5568,1.5566,1.5568
EURCHF,20050802,180000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,180100,1.5565,1.5565,1.5564,1.5565
EURCHF,20050802,180200,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,180300,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,180400,1.5564,1.5565,1.5564,1.5565
EURCHF,20050802,180500,1.5564,1.5565,1.5563,1.5564
EURCHF,20050802,180600,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,180700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050802,180800,1.5564,1.5565,1.5563,1.5563
EURCHF,20050802,180900,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,181000,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,181100,1.5564,1.5565,1.5564,1.5565
EURCHF,20050802,181200,1.5566,1.5566,1.5563,1.5564
EURCHF,20050802,181300,1.5563,1.5565,1.5563,1.5564
EURCHF,20050802,181400,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,181500,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,181600,1.5563,1.5564,1.5563,1.5563
EURCHF,20050802,181700,1.5562,1.5562,1.5562,1.5562
EURCHF,20050802,181800,1.5561,1.5563,1.5561,1.5563
EURCHF,20050802,181900,1.5564,1.5565,1.5564,1.5564
EURCHF,20050802,182000,1.5565,1.5565,1.5562,1.5563
EURCHF,20050802,182100,1.5562,1.5564,1.5562,1.5564
EURCHF,20050802,182200,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,182300,1.5563,1.5563,1.5562,1.5563
EURCHF,20050802,182400,1.5564,1.5565,1.5564,1.5564
EURCHF,20050802,182500,1.5565,1.5565,1.5563,1.5563
EURCHF,20050802,182600,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,182700,1.5564,1.5565,1.5563,1.5565
EURCHF,20050802,182800,1.5566,1.5567,1.5564,1.5565
EURCHF,20050802,182900,1.5566,1.5566,1.5564,1.5566
EURCHF,20050802,183000,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,183100,1.5565,1.5567,1.5565,1.5566
EURCHF,20050802,183200,1.5564,1.5566,1.5564,1.5564
EURCHF,20050802,183300,1.5563,1.5566,1.5563,1.5566
EURCHF,20050802,183400,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,183500,1.5565,1.5569,1.5565,1.5569
EURCHF,20050802,183600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,183700,1.5569,1.5569,1.5567,1.5568
EURCHF,20050802,183800,1.5569,1.5570,1.5567,1.5567
EURCHF,20050802,183900,1.5566,1.5568,1.5566,1.5568
EURCHF,20050802,184000,1.5569,1.5569,1.5567,1.5567
EURCHF,20050802,184100,1.5566,1.5568,1.5566,1.5568
EURCHF,20050802,184200,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,184300,1.5565,1.5567,1.5565,1.5566
EURCHF,20050802,184400,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,184500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,184600,1.5567,1.5567,1.5563,1.5563
EURCHF,20050802,184700,1.5564,1.5566,1.5564,1.5565
EURCHF,20050802,184800,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,184900,1.5566,1.5566,1.5564,1.5566
EURCHF,20050802,185000,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,185100,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,185200,1.5567,1.5567,1.5565,1.5566
EURCHF,20050802,185300,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,185400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,185500,1.5569,1.5570,1.5566,1.5566
EURCHF,20050802,185600,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,185700,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,185800,1.5568,1.5568,1.5566,1.5568
EURCHF,20050802,185900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,190000,1.5564,1.5568,1.5564,1.5568
EURCHF,20050802,190100,1.5567,1.5567,1.5564,1.5566
EURCHF,20050802,190200,1.5565,1.5566,1.5564,1.5565
EURCHF,20050802,190300,1.5564,1.5564,1.5563,1.5564
EURCHF,20050802,190400,1.5563,1.5563,1.5563,1.5563
EURCHF,20050802,190500,1.5563,1.5563,1.5562,1.5562
EURCHF,20050802,190600,1.5561,1.5566,1.5561,1.5566
EURCHF,20050802,190700,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,190800,1.5566,1.5566,1.5563,1.5563
EURCHF,20050802,190900,1.5564,1.5564,1.5563,1.5564
EURCHF,20050802,191000,1.5565,1.5566,1.5564,1.5566
EURCHF,20050802,191100,1.5565,1.5565,1.5563,1.5564
EURCHF,20050802,191200,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,191300,1.5565,1.5565,1.5563,1.5564
EURCHF,20050802,191400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,191500,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,191600,1.5566,1.5566,1.5564,1.5565
EURCHF,20050802,191700,1.5564,1.5567,1.5564,1.5566
EURCHF,20050802,191800,1.5567,1.5567,1.5564,1.5564
EURCHF,20050802,191900,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,192000,1.5565,1.5567,1.5563,1.5567
EURCHF,20050802,192100,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,192200,1.5567,1.5570,1.5567,1.5570
EURCHF,20050802,192300,1.5569,1.5570,1.5567,1.5570
EURCHF,20050802,192400,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,192500,1.5569,1.5569,1.5568,1.5569
EURCHF,20050802,192600,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,192700,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,192800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,192900,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,193000,1.5566,1.5567,1.5564,1.5564
EURCHF,20050802,193100,1.5566,1.5566,1.5564,1.5566
EURCHF,20050802,193200,1.5565,1.5565,1.5564,1.5565
EURCHF,20050802,193300,1.5566,1.5566,1.5564,1.5564
EURCHF,20050802,193400,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,193500,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,193600,1.5565,1.5565,1.5564,1.5565
EURCHF,20050802,193700,1.5566,1.5567,1.5563,1.5563
EURCHF,20050802,193800,1.5566,1.5570,1.5566,1.5569
EURCHF,20050802,193900,1.5568,1.5570,1.5568,1.5568
EURCHF,20050802,194000,1.5567,1.5568,1.5567,1.5567
EURCHF,20050802,194100,1.5568,1.5570,1.5568,1.5568
EURCHF,20050802,194200,1.5567,1.5570,1.5567,1.5570
EURCHF,20050802,194300,1.5568,1.5568,1.5566,1.5567
EURCHF,20050802,194400,1.5568,1.5570,1.5568,1.5569
EURCHF,20050802,194500,1.5568,1.5570,1.5568,1.5570
EURCHF,20050802,194600,1.5569,1.5569,1.5567,1.5567
EURCHF,20050802,194700,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,194800,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,194900,1.5569,1.5570,1.5569,1.5569
EURCHF,20050802,195000,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,195100,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,195200,1.5569,1.5569,1.5568,1.5569
EURCHF,20050802,195300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,195400,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,195500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,195600,1.5567,1.5570,1.5567,1.5568
EURCHF,20050802,195700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,195800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,195900,1.5567,1.5567,1.5565,1.5565
EURCHF,20050802,200000,1.5566,1.5568,1.5566,1.5567
EURCHF,20050802,200100,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,200200,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,200300,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,200400,1.5567,1.5569,1.5567,1.5568
EURCHF,20050802,200500,1.5569,1.5569,1.5567,1.5567
EURCHF,20050802,200600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,200700,1.5566,1.5569,1.5566,1.5569
EURCHF,20050802,200800,1.5568,1.5568,1.5566,1.5567
EURCHF,20050802,200900,1.5568,1.5570,1.5568,1.5570
EURCHF,20050802,201000,1.5571,1.5571,1.5568,1.5568
EURCHF,20050802,201100,1.5569,1.5571,1.5569,1.5571
EURCHF,20050802,201200,1.5572,1.5572,1.5569,1.5570
EURCHF,20050802,201300,1.5571,1.5572,1.5568,1.5568
EURCHF,20050802,201400,1.5569,1.5570,1.5567,1.5567
EURCHF,20050802,201500,1.5568,1.5569,1.5567,1.5567
EURCHF,20050802,201600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,201700,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,201800,1.5569,1.5570,1.5568,1.5570
EURCHF,20050802,201900,1.5569,1.5569,1.5567,1.5567
EURCHF,20050802,202000,1.5568,1.5569,1.5568,1.5569
EURCHF,20050802,202100,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,202200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,202300,1.5568,1.5570,1.5568,1.5568
EURCHF,20050802,202400,1.5569,1.5569,1.5568,1.5569
EURCHF,20050802,202500,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,202600,1.5569,1.5570,1.5569,1.5569
EURCHF,20050802,202700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,202800,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,202900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,203000,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,203100,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,203200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,203300,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,203400,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,203500,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,203600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,203700,1.5567,1.5568,1.5567,1.5567
EURCHF,20050802,203800,1.5568,1.5568,1.5566,1.5566
EURCHF,20050802,203900,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,204000,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,204100,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,204200,1.5568,1.5569,1.5568,1.5569
EURCHF,20050802,204300,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,204400,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,204500,1.5567,1.5568,1.5565,1.5565
EURCHF,20050802,204600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,204700,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,204800,1.5567,1.5568,1.5565,1.5568
EURCHF,20050802,204900,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,205000,1.5569,1.5569,1.5568,1.5569
EURCHF,20050802,205100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,205200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,205300,1.5569,1.5569,1.5566,1.5567
EURCHF,20050802,205400,1.5568,1.5568,1.5566,1.5568
EURCHF,20050802,205500,1.5566,1.5568,1.5566,1.5568
EURCHF,20050802,205600,1.5567,1.5567,1.5564,1.5565
EURCHF,20050802,205700,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,205800,1.5566,1.5568,1.5566,1.5566
EURCHF,20050802,205900,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,210000,1.5565,1.5565,1.5561,1.5563
EURCHF,20050802,210100,1.5561,1.5564,1.5559,1.5564
EURCHF,20050802,210200,1.5561,1.5564,1.5561,1.5563
EURCHF,20050802,210300,1.5564,1.5567,1.5564,1.5567
EURCHF,20050802,210400,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,210500,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,210600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,210700,1.5565,1.5566,1.5565,1.5565
EURCHF,20050802,210800,1.5564,1.5564,1.5564,1.5564
EURCHF,20050802,210900,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,211000,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,211100,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,211200,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,211300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,211400,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,211500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,211600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,211700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,211800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,211900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,212000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,212100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,212200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,212300,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,212400,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,212500,1.5567,1.5568,1.5566,1.5568
EURCHF,20050802,212600,1.5567,1.5568,1.5567,1.5567
EURCHF,20050802,212700,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,212800,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,212900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,213000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,213100,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,213200,1.5566,1.5566,1.5565,1.5565
EURCHF,20050802,213300,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,213400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,213500,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,213600,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,213700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,213800,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,213900,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,214000,1.5567,1.5567,1.5566,1.5567
EURCHF,20050802,214100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,214200,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,214300,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,214400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,214500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,214600,1.5566,1.5566,1.5565,1.5566
EURCHF,20050802,214700,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,214800,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,214900,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,215000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,215100,1.5568,1.5569,1.5568,1.5569
EURCHF,20050802,215200,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,215300,1.5569,1.5569,1.5569,1.5569
EURCHF,20050802,215400,1.5569,1.5569,1.5569,1.5569
EURCHF,20050802,215500,1.5569,1.5569,1.5569,1.5569
EURCHF,20050802,215600,1.5569,1.5569,1.5568,1.5569
EURCHF,20050802,215700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,215800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,215900,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,220000,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,220100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,220200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,220300,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,220400,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,220500,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,220600,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,220700,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,220800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,220900,1.5567,1.5568,1.5567,1.5567
EURCHF,20050802,221000,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,221100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,221200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,221300,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,221400,1.5568,1.5568,1.5566,1.5567
EURCHF,20050802,221500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,221600,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,221700,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,221800,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,221900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,222000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,222100,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,222200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,222300,1.5569,1.5569,1.5568,1.5568
EURCHF,20050802,222400,1.5569,1.5570,1.5568,1.5569
EURCHF,20050802,222500,1.5570,1.5570,1.5568,1.5568
EURCHF,20050802,222600,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,222700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,222800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,222900,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,223000,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,223100,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,223200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,223300,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,223400,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,223500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,223600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,223700,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,223800,1.5567,1.5568,1.5566,1.5566
EURCHF,20050802,223900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,224000,1.5566,1.5567,1.5566,1.5566
EURCHF,20050802,224100,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,224200,1.5566,1.5567,1.5566,1.5567
EURCHF,20050802,224300,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,224400,1.5567,1.5567,1.5565,1.5565
EURCHF,20050802,224500,1.5564,1.5565,1.5564,1.5564
EURCHF,20050802,224600,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,224700,1.5564,1.5565,1.5564,1.5565
EURCHF,20050802,224800,1.5564,1.5565,1.5564,1.5565
EURCHF,20050802,224900,1.5564,1.5565,1.5563,1.5563
EURCHF,20050802,225000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050802,225100,1.5564,1.5566,1.5564,1.5566
EURCHF,20050802,225200,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,225300,1.5565,1.5565,1.5564,1.5565
EURCHF,20050802,225400,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,225500,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,225600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,225700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,225800,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,225900,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,230000,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,230100,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,230200,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,230300,1.5569,1.5570,1.5569,1.5569
EURCHF,20050802,230400,1.5568,1.5568,1.5566,1.5567
EURCHF,20050802,230500,1.5568,1.5571,1.5568,1.5571
EURCHF,20050802,230600,1.5572,1.5572,1.5570,1.5571
EURCHF,20050802,230700,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,230800,1.5571,1.5571,1.5570,1.5570
EURCHF,20050802,230900,1.5571,1.5572,1.5570,1.5570
EURCHF,20050802,231000,1.5571,1.5571,1.5570,1.5571
EURCHF,20050802,231100,1.5570,1.5571,1.5570,1.5571
EURCHF,20050802,231200,1.5572,1.5572,1.5570,1.5571
EURCHF,20050802,231300,1.5571,1.5571,1.5571,1.5571
EURCHF,20050802,231400,1.5572,1.5572,1.5571,1.5571
EURCHF,20050802,231500,1.5571,1.5571,1.5571,1.5571
EURCHF,20050802,231600,1.5571,1.5571,1.5570,1.5570
EURCHF,20050802,231700,1.5571,1.5571,1.5571,1.5571
EURCHF,20050802,231800,1.5571,1.5571,1.5571,1.5571
EURCHF,20050802,231900,1.5571,1.5571,1.5571,1.5571
EURCHF,20050802,232000,1.5571,1.5571,1.5571,1.5571
EURCHF,20050802,232100,1.5571,1.5571,1.5570,1.5570
EURCHF,20050802,232200,1.5569,1.5569,1.5569,1.5569
EURCHF,20050802,232300,1.5570,1.5570,1.5570,1.5570
EURCHF,20050802,232400,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,232500,1.5569,1.5570,1.5569,1.5570
EURCHF,20050802,232600,1.5569,1.5569,1.5568,1.5569
EURCHF,20050802,232700,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,232800,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,232900,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,233000,1.5568,1.5568,1.5567,1.5567
EURCHF,20050802,233100,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,233200,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,233300,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,233400,1.5567,1.5568,1.5567,1.5568
EURCHF,20050802,233500,1.5568,1.5568,1.5568,1.5568
EURCHF,20050802,233600,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,233700,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,233800,1.5567,1.5568,1.5566,1.5568
EURCHF,20050802,233900,1.5567,1.5568,1.5567,1.5567
EURCHF,20050802,234000,1.5568,1.5568,1.5567,1.5568
EURCHF,20050802,234100,1.5567,1.5567,1.5566,1.5566
EURCHF,20050802,234200,1.5567,1.5567,1.5567,1.5567
EURCHF,20050802,234300,1.5567,1.5567,1.5565,1.5565
EURCHF,20050802,234400,1.5564,1.5566,1.5564,1.5566
EURCHF,20050802,234500,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,234600,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,234700,1.5566,1.5566,1.5566,1.5566
EURCHF,20050802,234800,1.5565,1.5566,1.5565,1.5566
EURCHF,20050802,234900,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,235000,1.5564,1.5564,1.5564,1.5564
EURCHF,20050802,235100,1.5564,1.5564,1.5564,1.5564
EURCHF,20050802,235200,1.5564,1.5564,1.5563,1.5563
EURCHF,20050802,235300,1.5563,1.5564,1.5563,1.5564
EURCHF,20050802,235400,1.5565,1.5566,1.5564,1.5564
EURCHF,20050802,235500,1.5564,1.5564,1.5564,1.5564
EURCHF,20050802,235600,1.5565,1.5565,1.5565,1.5565
EURCHF,20050802,235700,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,235800,1.5565,1.5565,1.5564,1.5564
EURCHF,20050802,235900,1.5564,1.5564,1.5564,1.5564
EURCHF,20050803,000000,1.5564,1.5564,1.5564,1.5564
EURJPY,20050802,000200,136.77,136.77,136.75,136.75
EURJPY,20050802,000300,136.76,136.76,136.76,136.76
EURJPY,20050802,000400,136.77,136.77,136.76,136.76
EURJPY,20050802,000500,136.76,136.77,136.76,136.77
EURJPY,20050802,000600,136.77,136.77,136.77,136.77
EURJPY,20050802,000700,136.77,136.78,136.77,136.78
EURJPY,20050802,000800,136.78,136.78,136.78,136.78
EURJPY,20050802,000900,136.78,136.78,136.78,136.78
EURJPY,20050802,001000,136.79,136.79,136.77,136.78
EURJPY,20050802,001100,136.79,136.79,136.78,136.78
EURJPY,20050802,001200,136.78,136.78,136.78,136.78
EURJPY,20050802,001300,136.78,136.78,136.77,136.78
EURJPY,20050802,001400,136.77,136.77,136.76,136.76
EURJPY,20050802,001500,136.75,136.75,136.75,136.75
EURJPY,20050802,001600,136.74,136.74,136.74,136.74
EURJPY,20050802,001700,136.75,136.75,136.75,136.75
EURJPY,20050802,001800,136.75,136.75,136.73,136.73
EURJPY,20050802,001900,136.73,136.73,136.73,136.73
EURJPY,20050802,002000,136.73,136.73,136.73,136.73
EURJPY,20050802,002100,136.73,136.73,136.73,136.73
EURJPY,20050802,002200,136.73,136.73,136.72,136.73
EURJPY,20050802,002300,136.72,136.72,136.72,136.72
EURJPY,20050802,002400,136.72,136.73,136.72,136.73
EURJPY,20050802,002500,136.72,136.72,136.72,136.72
EURJPY,20050802,002600,136.72,136.72,136.72,136.72
EURJPY,20050802,002700,136.72,136.72,136.71,136.72
EURJPY,20050802,002800,136.73,136.73,136.72,136.72
EURJPY,20050802,002900,136.72,136.72,136.71,136.71
EURJPY,20050802,003000,136.71,136.71,136.71,136.71
EURJPY,20050802,003100,136.72,136.74,136.72,136.74
EURJPY,20050802,003200,136.73,136.75,136.73,136.75
EURJPY,20050802,003300,136.74,136.75,136.72,136.72
EURJPY,20050802,003400,136.71,136.71,136.71,136.71
EURJPY,20050802,003500,136.71,136.72,136.71,136.71
EURJPY,20050802,003600,136.71,136.71,136.71,136.71
EURJPY,20050802,003700,136.72,136.73,136.72,136.73
EURJPY,20050802,003800,136.72,136.74,136.72,136.74
EURJPY,20050802,003900,136.75,136.75,136.74,136.75
EURJPY,20050802,004000,136.76,136.82,136.76,136.82
EURJPY,20050802,004100,136.81,136.81,136.78,136.78
EURJPY,20050802,004200,136.79,136.80,136.79,136.79
EURJPY,20050802,004300,136.79,136.79,136.79,136.79
EURJPY,20050802,004400,136.79,136.79,136.79,136.79
EURJPY,20050802,004500,136.78,136.79,136.78,136.79
EURJPY,20050802,004600,136.78,136.78,136.78,136.78
EURJPY,20050802,004700,136.77,136.77,136.77,136.77
EURJPY,20050802,004800,136.77,136.77,136.74,136.74
EURJPY,20050802,004900,136.75,136.75,136.75,136.75
EURJPY,20050802,005000,136.74,136.74,136.74,136.74
EURJPY,20050802,005100,136.74,136.74,136.74,136.74
EURJPY,20050802,005200,136.74,136.75,136.74,136.75
EURJPY,20050802,005300,136.74,136.75,136.73,136.75
EURJPY,20050802,005400,136.74,136.75,136.74,136.75
EURJPY,20050802,005500,136.76,136.76,136.74,136.74
EURJPY,20050802,005600,136.73,136.73,136.73,136.73
EURJPY,20050802,005700,136.73,136.74,136.73,136.74
EURJPY,20050802,005800,136.74,136.74,136.73,136.74
EURJPY,20050802,005900,136.73,136.73,136.73,136.73
EURJPY,20050802,010000,136.73,136.74,136.72,136.74
EURJPY,20050802,010100,136.73,136.73,136.71,136.71
EURJPY,20050802,010200,136.70,136.71,136.68,136.68
EURJPY,20050802,010300,136.67,136.67,136.64,136.64
EURJPY,20050802,010400,136.65,136.65,136.62,136.62
EURJPY,20050802,010500,136.63,136.63,136.63,136.63
EURJPY,20050802,010600,136.62,136.64,136.62,136.64
EURJPY,20050802,010700,136.64,136.64,136.64,136.64
EURJPY,20050802,010800,136.65,136.66,136.65,136.66
EURJPY,20050802,010900,136.67,136.68,136.67,136.68
EURJPY,20050802,011000,136.67,136.68,136.67,136.67
EURJPY,20050802,011100,136.67,136.67,136.67,136.67
EURJPY,20050802,011200,136.66,136.66,136.65,136.65
EURJPY,20050802,011300,136.66,136.66,136.65,136.65
EURJPY,20050802,011400,136.66,136.68,136.65,136.67
EURJPY,20050802,011500,136.68,136.68,136.66,136.66
EURJPY,20050802,011600,136.66,136.67,136.66,136.67
EURJPY,20050802,011700,136.68,136.68,136.68,136.68
EURJPY,20050802,011800,136.68,136.70,136.68,136.70
EURJPY,20050802,011900,136.71,136.72,136.70,136.72
EURJPY,20050802,012000,136.73,136.73,136.73,136.73
EURJPY,20050802,012100,136.73,136.74,136.73,136.74
EURJPY,20050802,012200,136.74,136.74,136.73,136.74
EURJPY,20050802,012300,136.73,136.74,136.73,136.73
EURJPY,20050802,012400,136.72,136.72,136.71,136.72
EURJPY,20050802,012500,136.71,136.72,136.71,136.71
EURJPY,20050802,012600,136.70,136.70,136.70,136.70
EURJPY,20050802,012700,136.69,136.70,136.69,136.70
EURJPY,20050802,012800,136.71,136.73,136.71,136.73
EURJPY,20050802,012900,136.74,136.75,136.72,136.72
EURJPY,20050802,013000,136.73,136.74,136.71,136.71
EURJPY,20050802,013100,136.70,136.72,136.69,136.71
EURJPY,20050802,013200,136.71,136.71,136.71,136.71
EURJPY,20050802,013300,136.70,136.70,136.69,136.69
EURJPY,20050802,013400,136.70,136.71,136.70,136.71
EURJPY,20050802,013500,136.70,136.70,136.69,136.69
EURJPY,20050802,013600,136.69,136.69,136.69,136.69
EURJPY,20050802,013700,136.70,136.70,136.70,136.70
EURJPY,20050802,013800,136.70,136.70,136.69,136.70
EURJPY,20050802,013900,136.70,136.70,136.70,136.70
EURJPY,20050802,014000,136.70,136.71,136.70,136.71
EURJPY,20050802,014100,136.71,136.71,136.71,136.71
EURJPY,20050802,014200,136.72,136.73,136.72,136.73
EURJPY,20050802,014300,136.73,136.73,136.72,136.73
EURJPY,20050802,014400,136.74,136.74,136.74,136.74
EURJPY,20050802,014500,136.73,136.75,136.73,136.75
EURJPY,20050802,014600,136.75,136.76,136.75,136.76
EURJPY,20050802,014700,136.77,136.78,136.77,136.78
EURJPY,20050802,014800,136.77,136.78,136.77,136.78
EURJPY,20050802,014900,136.78,136.78,136.77,136.77
EURJPY,20050802,015000,136.76,136.79,136.76,136.78
EURJPY,20050802,015100,136.79,136.80,136.77,136.77
EURJPY,20050802,015200,136.77,136.77,136.77,136.77
EURJPY,20050802,015300,136.78,136.78,136.78,136.78
EURJPY,20050802,015400,136.77,136.78,136.77,136.77
EURJPY,20050802,015500,136.77,136.77,136.77,136.77
EURJPY,20050802,015600,136.78,136.80,136.78,136.79
EURJPY,20050802,015700,136.78,136.78,136.76,136.77
EURJPY,20050802,015800,136.78,136.78,136.76,136.77
EURJPY,20050802,015900,136.78,136.79,136.77,136.77
EURJPY,20050802,020000,136.76,136.77,136.76,136.77
EURJPY,20050802,020100,136.78,136.79,136.78,136.78
EURJPY,20050802,020200,136.79,136.81,136.79,136.81
EURJPY,20050802,020300,136.80,136.81,136.80,136.81
EURJPY,20050802,020400,136.82,136.82,136.81,136.82
EURJPY,20050802,020500,136.81,136.81,136.81,136.81
EURJPY,20050802,020600,136.81,136.81,136.80,136.80
EURJPY,20050802,020700,136.79,136.79,136.77,136.78
EURJPY,20050802,020800,136.77,136.77,136.77,136.77
EURJPY,20050802,020900,136.77,136.77,136.74,136.74
EURJPY,20050802,021000,136.73,136.75,136.73,136.75
EURJPY,20050802,021100,136.74,136.75,136.74,136.74
EURJPY,20050802,021200,136.75,136.75,136.75,136.75
EURJPY,20050802,021300,136.75,136.75,136.74,136.75
EURJPY,20050802,021400,136.74,136.75,136.74,136.75
EURJPY,20050802,021500,136.74,136.75,136.74,136.75
EURJPY,20050802,021600,136.75,136.76,136.75,136.75
EURJPY,20050802,021700,136.74,136.74,136.74,136.74
EURJPY,20050802,021800,136.74,136.74,136.73,136.73
EURJPY,20050802,021900,136.74,136.74,136.74,136.74
EURJPY,20050802,022000,136.74,136.75,136.73,136.73
EURJPY,20050802,022100,136.74,136.74,136.73,136.73
EURJPY,20050802,022200,136.74,136.74,136.73,136.74
EURJPY,20050802,022300,136.73,136.73,136.73,136.73
EURJPY,20050802,022400,136.73,136.73,136.73,136.73
EURJPY,20050802,022500,136.73,136.73,136.73,136.73
EURJPY,20050802,022600,136.72,136.73,136.72,136.72
EURJPY,20050802,022700,136.73,136.73,136.73,136.73
EURJPY,20050802,022800,136.73,136.73,136.73,136.73
EURJPY,20050802,022900,136.72,136.73,136.71,136.72
EURJPY,20050802,023000,136.73,136.73,136.73,136.73
EURJPY,20050802,023100,136.74,136.74,136.74,136.74
EURJPY,20050802,023200,136.74,136.74,136.72,136.74
EURJPY,20050802,023300,136.75,136.77,136.75,136.77
EURJPY,20050802,023400,136.78,136.78,136.77,136.77
EURJPY,20050802,023500,136.76,136.78,136.76,136.77
EURJPY,20050802,023600,136.76,136.76,136.75,136.75
EURJPY,20050802,023700,136.76,136.77,136.74,136.76
EURJPY,20050802,023800,136.75,136.77,136.75,136.76
EURJPY,20050802,023900,136.77,136.77,136.76,136.76
EURJPY,20050802,024000,136.75,136.75,136.74,136.74
EURJPY,20050802,024100,136.73,136.74,136.73,136.74
EURJPY,20050802,024200,136.75,136.75,136.74,136.75
EURJPY,20050802,024300,136.75,136.75,136.75,136.75
EURJPY,20050802,024400,136.76,136.78,136.76,136.78
EURJPY,20050802,024500,136.77,136.77,136.77,136.77
EURJPY,20050802,024600,136.76,136.76,136.73,136.73
EURJPY,20050802,024700,136.73,136.73,136.73,136.73
EURJPY,20050802,024800,136.73,136.73,136.73,136.73
EURJPY,20050802,024900,136.74,136.74,136.73,136.73
EURJPY,20050802,025000,136.74,136.75,136.74,136.75
EURJPY,20050802,025100,136.75,136.75,136.73,136.73
EURJPY,20050802,025200,136.73,136.73,136.73,136.73
EURJPY,20050802,025300,136.74,136.74,136.73,136.74
EURJPY,20050802,025400,136.75,136.75,136.73,136.73
EURJPY,20050802,025500,136.72,136.73,136.72,136.73
EURJPY,20050802,025600,136.72,136.75,136.72,136.75
EURJPY,20050802,025700,136.76,136.76,136.74,136.75
EURJPY,20050802,025800,136.75,136.75,136.74,136.74
EURJPY,20050802,025900,136.74,136.75,136.74,136.75
EURJPY,20050802,030000,136.74,136.74,136.74,136.74
EURJPY,20050802,030100,136.73,136.73,136.72,136.72
EURJPY,20050802,030200,136.71,136.72,136.71,136.71
EURJPY,20050802,030300,136.71,136.71,136.70,136.70
EURJPY,20050802,030400,136.71,136.72,136.71,136.71
EURJPY,20050802,030500,136.72,136.72,136.71,136.71
EURJPY,20050802,030600,136.72,136.74,136.72,136.74
EURJPY,20050802,030700,136.73,136.74,136.71,136.71
EURJPY,20050802,030800,136.70,136.70,136.67,136.67
EURJPY,20050802,030900,136.68,136.68,136.67,136.67
EURJPY,20050802,031000,136.66,136.66,136.65,136.65
EURJPY,20050802,031100,136.65,136.67,136.65,136.66
EURJPY,20050802,031200,136.65,136.67,136.65,136.66
EURJPY,20050802,031300,136.67,136.69,136.67,136.69
EURJPY,20050802,031400,136.70,136.71,136.70,136.71
EURJPY,20050802,031500,136.70,136.71,136.69,136.71
EURJPY,20050802,031600,136.72,136.72,136.70,136.70
EURJPY,20050802,031700,136.71,136.72,136.70,136.70
EURJPY,20050802,031800,136.69,136.70,136.69,136.69
EURJPY,20050802,031900,136.68,136.69,136.68,136.69
EURJPY,20050802,032000,136.70,136.70,136.67,136.67
EURJPY,20050802,032100,136.66,136.66,136.65,136.66
EURJPY,20050802,032200,136.67,136.67,136.66,136.66
EURJPY,20050802,032300,136.67,136.67,136.65,136.65
EURJPY,20050802,032400,136.64,136.65,136.63,136.63
EURJPY,20050802,032500,136.62,136.65,136.62,136.62
EURJPY,20050802,032600,136.61,136.64,136.61,136.63
EURJPY,20050802,032700,136.62,136.64,136.62,136.64
EURJPY,20050802,032800,136.63,136.64,136.62,136.64
EURJPY,20050802,032900,136.65,136.65,136.64,136.64
EURJPY,20050802,033000,136.65,136.65,136.62,136.62
EURJPY,20050802,033100,136.63,136.65,136.61,136.64
EURJPY,20050802,033200,136.65,136.65,136.62,136.62
EURJPY,20050802,033300,136.63,136.65,136.63,136.63
EURJPY,20050802,033400,136.64,136.64,136.61,136.62
EURJPY,20050802,033500,136.63,136.63,136.62,136.62
EURJPY,20050802,033600,136.61,136.61,136.61,136.61
EURJPY,20050802,033700,136.62,136.62,136.60,136.60
EURJPY,20050802,033800,136.59,136.60,136.59,136.60
EURJPY,20050802,033900,136.59,136.59,136.58,136.58
EURJPY,20050802,034000,136.57,136.57,136.55,136.56
EURJPY,20050802,034100,136.55,136.55,136.54,136.55
EURJPY,20050802,034200,136.56,136.56,136.55,136.55
EURJPY,20050802,034300,136.55,136.55,136.53,136.53
EURJPY,20050802,034400,136.54,136.55,136.54,136.55
EURJPY,20050802,034500,136.56,136.57,136.56,136.57
EURJPY,20050802,034600,136.58,136.58,136.58,136.58
EURJPY,20050802,034700,136.57,136.57,136.56,136.57
EURJPY,20050802,034800,136.56,136.56,136.56,136.56
EURJPY,20050802,034900,136.56,136.56,136.56,136.56
EURJPY,20050802,035000,136.57,136.58,136.57,136.58
EURJPY,20050802,035100,136.57,136.57,136.56,136.56
EURJPY,20050802,035200,136.55,136.55,136.55,136.55
EURJPY,20050802,035300,136.55,136.55,136.53,136.53
EURJPY,20050802,035400,136.52,136.52,136.52,136.52
EURJPY,20050802,035500,136.51,136.52,136.50,136.50
EURJPY,20050802,035600,136.51,136.51,136.49,136.50
EURJPY,20050802,035700,136.51,136.53,136.51,136.51
EURJPY,20050802,035800,136.50,136.52,136.50,136.52
EURJPY,20050802,035900,136.51,136.52,136.50,136.50
EURJPY,20050802,040000,136.49,136.49,136.44,136.44
EURJPY,20050802,040100,136.45,136.45,136.43,136.43
EURJPY,20050802,040200,136.44,136.45,136.44,136.45
EURJPY,20050802,040300,136.46,136.49,136.46,136.48
EURJPY,20050802,040400,136.49,136.50,136.49,136.49
EURJPY,20050802,040500,136.49,136.50,136.49,136.50
EURJPY,20050802,040600,136.49,136.50,136.49,136.50
EURJPY,20050802,040700,136.51,136.52,136.51,136.52
EURJPY,20050802,040800,136.51,136.52,136.51,136.52
EURJPY,20050802,040900,136.53,136.53,136.51,136.51
EURJPY,20050802,041000,136.52,136.54,136.52,136.54
EURJPY,20050802,041100,136.53,136.53,136.53,136.53
EURJPY,20050802,041200,136.52,136.52,136.52,136.52
EURJPY,20050802,041300,136.53,136.53,136.52,136.52
EURJPY,20050802,041400,136.52,136.52,136.52,136.52
EURJPY,20050802,041500,136.53,136.53,136.53,136.53
EURJPY,20050802,041600,136.53,136.53,136.53,136.53
EURJPY,20050802,041700,136.52,136.55,136.52,136.55
EURJPY,20050802,041800,136.54,136.55,136.54,136.55
EURJPY,20050802,041900,136.54,136.54,136.54,136.54
EURJPY,20050802,042000,136.53,136.53,136.52,136.52
EURJPY,20050802,042100,136.51,136.52,136.51,136.51
EURJPY,20050802,042200,136.52,136.52,136.52,136.52
EURJPY,20050802,042300,136.52,136.54,136.52,136.54
EURJPY,20050802,042400,136.54,136.54,136.54,136.54
EURJPY,20050802,042500,136.54,136.54,136.54,136.54
EURJPY,20050802,042600,136.54,136.54,136.54,136.54
EURJPY,20050802,042700,136.55,136.56,136.55,136.55
EURJPY,20050802,042800,136.54,136.55,136.54,136.55
EURJPY,20050802,042900,136.56,136.56,136.54,136.55
EURJPY,20050802,043000,136.54,136.58,136.54,136.58
EURJPY,20050802,043100,136.57,136.59,136.57,136.59
EURJPY,20050802,043200,136.58,136.59,136.58,136.59
EURJPY,20050802,043300,136.58,136.58,136.58,136.58
EURJPY,20050802,043400,136.57,136.58,136.57,136.58
EURJPY,20050802,043500,136.59,136.60,136.59,136.59
EURJPY,20050802,043600,136.60,136.60,136.59,136.60
EURJPY,20050802,043700,136.59,136.59,136.59,136.59
EURJPY,20050802,043800,136.58,136.59,136.58,136.58
EURJPY,20050802,043900,136.57,136.57,136.56,136.56
EURJPY,20050802,044000,136.57,136.57,136.55,136.56
EURJPY,20050802,044100,136.57,136.57,136.55,136.55
EURJPY,20050802,044200,136.54,136.56,136.54,136.56
EURJPY,20050802,044300,136.57,136.57,136.56,136.56
EURJPY,20050802,044400,136.57,136.58,136.57,136.58
EURJPY,20050802,044500,136.57,136.59,136.57,136.59
EURJPY,20050802,044600,136.58,136.60,136.58,136.60
EURJPY,20050802,044700,136.59,136.59,136.59,136.59
EURJPY,20050802,044800,136.59,136.61,136.59,136.59
EURJPY,20050802,044900,136.58,136.58,136.57,136.57
EURJPY,20050802,045000,136.57,136.57,136.56,136.57
EURJPY,20050802,045100,136.56,136.56,136.54,136.54
EURJPY,20050802,045200,136.55,136.55,136.53,136.53
EURJPY,20050802,045300,136.52,136.53,136.52,136.53
EURJPY,20050802,045400,136.54,136.54,136.53,136.53
EURJPY,20050802,045500,136.52,136.53,136.52,136.53
EURJPY,20050802,045600,136.52,136.53,136.52,136.53
EURJPY,20050802,045700,136.52,136.52,136.51,136.52
EURJPY,20050802,045800,136.51,136.53,136.51,136.53
EURJPY,20050802,045900,136.52,136.52,136.50,136.50
EURJPY,20050802,050000,136.49,136.49,136.49,136.49
EURJPY,20050802,050100,136.49,136.49,136.48,136.49
EURJPY,20050802,050200,136.50,136.50,136.49,136.50
EURJPY,20050802,050300,136.49,136.49,136.49,136.49
EURJPY,20050802,050400,136.49,136.49,136.49,136.49
EURJPY,20050802,050500,136.49,136.49,136.49,136.49
EURJPY,20050802,050600,136.49,136.49,136.49,136.49
EURJPY,20050802,050700,136.49,136.49,136.49,136.49
EURJPY,20050802,050800,136.49,136.49,136.49,136.49
EURJPY,20050802,050900,136.49,136.49,136.49,136.49
EURJPY,20050802,051000,136.49,136.49,136.49,136.49
EURJPY,20050802,051100,136.50,136.50,136.50,136.50
EURJPY,20050802,051200,136.50,136.50,136.49,136.50
EURJPY,20050802,051300,136.50,136.50,136.50,136.50
EURJPY,20050802,051400,136.50,136.50,136.50,136.50
EURJPY,20050802,051500,136.51,136.52,136.51,136.52
EURJPY,20050802,051600,136.51,136.53,136.51,136.53
EURJPY,20050802,051700,136.53,136.53,136.53,136.53
EURJPY,20050802,051800,136.52,136.53,136.52,136.53
EURJPY,20050802,051900,136.52,136.52,136.52,136.52
EURJPY,20050802,052000,136.52,136.52,136.52,136.52
EURJPY,20050802,052100,136.53,136.53,136.53,136.53
EURJPY,20050802,052200,136.53,136.55,136.53,136.55
EURJPY,20050802,052300,136.56,136.56,136.56,136.56
EURJPY,20050802,052400,136.56,136.56,136.56,136.56
EURJPY,20050802,052500,136.56,136.56,136.56,136.56
EURJPY,20050802,052600,136.56,136.56,136.56,136.56
EURJPY,20050802,052700,136.56,136.57,136.56,136.56
EURJPY,20050802,052800,136.55,136.55,136.55,136.55
EURJPY,20050802,052900,136.56,136.56,136.56,136.56
EURJPY,20050802,053000,136.55,136.55,136.54,136.55
EURJPY,20050802,053100,136.54,136.55,136.54,136.55
EURJPY,20050802,053200,136.56,136.56,136.55,136.55
EURJPY,20050802,053300,136.56,136.57,136.56,136.57
EURJPY,20050802,053400,136.57,136.57,136.57,136.57
EURJPY,20050802,053500,136.58,136.58,136.57,136.57
EURJPY,20050802,053600,136.56,136.56,136.56,136.56
EURJPY,20050802,053700,136.57,136.59,136.57,136.58
EURJPY,20050802,053800,136.58,136.58,136.58,136.58
EURJPY,20050802,053900,136.58,136.59,136.58,136.59
EURJPY,20050802,054000,136.58,136.58,136.58,136.58
EURJPY,20050802,054100,136.58,136.60,136.58,136.60
EURJPY,20050802,054200,136.61,136.62,136.60,136.62
EURJPY,20050802,054300,136.61,136.62,136.61,136.62
EURJPY,20050802,054400,136.61,136.62,136.60,136.60
EURJPY,20050802,054500,136.60,136.60,136.60,136.60
EURJPY,20050802,054600,136.61,136.61,136.60,136.61
EURJPY,20050802,054700,136.60,136.62,136.60,136.61
EURJPY,20050802,054800,136.60,136.62,136.60,136.61
EURJPY,20050802,054900,136.62,136.63,136.62,136.62
EURJPY,20050802,055000,136.63,136.63,136.62,136.62
EURJPY,20050802,055100,136.62,136.62,136.62,136.62
EURJPY,20050802,055200,136.63,136.63,136.62,136.62
EURJPY,20050802,055300,136.62,136.62,136.62,136.62
EURJPY,20050802,055400,136.63,136.63,136.62,136.62
EURJPY,20050802,055500,136.62,136.62,136.62,136.62
EURJPY,20050802,055600,136.63,136.63,136.62,136.62
EURJPY,20050802,055700,136.62,136.62,136.62,136.62
EURJPY,20050802,055800,136.61,136.62,136.61,136.62
EURJPY,20050802,055900,136.61,136.62,136.60,136.60
EURJPY,20050802,060000,136.61,136.62,136.61,136.62
EURJPY,20050802,060100,136.61,136.61,136.61,136.61
EURJPY,20050802,060200,136.62,136.63,136.62,136.63
EURJPY,20050802,060300,136.62,136.62,136.61,136.61
EURJPY,20050802,060400,136.62,136.62,136.61,136.61
EURJPY,20050802,060500,136.62,136.62,136.60,136.60
EURJPY,20050802,060600,136.61,136.62,136.61,136.61
EURJPY,20050802,060700,136.60,136.62,136.60,136.62
EURJPY,20050802,060800,136.62,136.63,136.62,136.63
EURJPY,20050802,060900,136.62,136.64,136.62,136.64
EURJPY,20050802,061000,136.63,136.63,136.63,136.63
EURJPY,20050802,061100,136.64,136.65,136.63,136.65
EURJPY,20050802,061200,136.66,136.67,136.65,136.67
EURJPY,20050802,061300,136.68,136.68,136.66,136.67
EURJPY,20050802,061400,136.68,136.68,136.67,136.67
EURJPY,20050802,061500,136.68,136.68,136.66,136.67
EURJPY,20050802,061600,136.66,136.66,136.64,136.64
EURJPY,20050802,061700,136.63,136.65,136.63,136.64
EURJPY,20050802,061800,136.63,136.64,136.62,136.62
EURJPY,20050802,061900,136.61,136.62,136.61,136.61
EURJPY,20050802,062000,136.62,136.62,136.62,136.62
EURJPY,20050802,062100,136.62,136.63,136.62,136.62
EURJPY,20050802,062200,136.62,136.63,136.62,136.63
EURJPY,20050802,062300,136.64,136.64,136.62,136.62
EURJPY,20050802,062400,136.63,136.64,136.63,136.63
EURJPY,20050802,062500,136.62,136.62,136.62,136.62
EURJPY,20050802,062600,136.63,136.63,136.62,136.62
EURJPY,20050802,062700,136.62,136.62,136.61,136.61
EURJPY,20050802,062800,136.60,136.60,136.60,136.60
EURJPY,20050802,062900,136.60,136.60,136.60,136.60
EURJPY,20050802,063000,136.60,136.62,136.60,136.61
EURJPY,20050802,063100,136.60,136.60,136.60,136.60
EURJPY,20050802,063200,136.59,136.61,136.59,136.60
EURJPY,20050802,063300,136.61,136.62,136.60,136.61
EURJPY,20050802,063400,136.60,136.61,136.60,136.61
EURJPY,20050802,063500,136.62,136.62,136.62,136.62
EURJPY,20050802,063600,136.61,136.63,136.60,136.62
EURJPY,20050802,063700,136.63,136.64,136.63,136.64
EURJPY,20050802,063800,136.64,136.64,136.63,136.63
EURJPY,20050802,063900,136.63,136.63,136.63,136.63
EURJPY,20050802,064000,136.64,136.64,136.63,136.63
EURJPY,20050802,064100,136.63,136.63,136.63,136.63
EURJPY,20050802,064200,136.64,136.65,136.64,136.65
EURJPY,20050802,064300,136.64,136.64,136.64,136.64
EURJPY,20050802,064400,136.64,136.64,136.64,136.64
EURJPY,20050802,064500,136.64,136.64,136.64,136.64
EURJPY,20050802,064600,136.65,136.65,136.65,136.65
EURJPY,20050802,064700,136.64,136.64,136.64,136.64
EURJPY,20050802,064800,136.64,136.64,136.63,136.63
EURJPY,20050802,064900,136.64,136.64,136.62,136.62
EURJPY,20050802,065000,136.63,136.63,136.62,136.62
EURJPY,20050802,065100,136.63,136.63,136.63,136.63
EURJPY,20050802,065200,136.62,136.62,136.62,136.62
EURJPY,20050802,065300,136.62,136.62,136.60,136.60
EURJPY,20050802,065400,136.61,136.62,136.61,136.62
EURJPY,20050802,065500,136.61,136.61,136.59,136.59
EURJPY,20050802,065600,136.60,136.61,136.59,136.59
EURJPY,20050802,065700,136.60,136.61,136.60,136.61
EURJPY,20050802,065800,136.62,136.62,136.61,136.61
EURJPY,20050802,065900,136.61,136.61,136.60,136.60
EURJPY,20050802,070000,136.60,136.60,136.60,136.60
EURJPY,20050802,070100,136.61,136.61,136.61,136.61
EURJPY,20050802,070200,136.60,136.60,136.60,136.60
EURJPY,20050802,070300,136.61,136.62,136.61,136.61
EURJPY,20050802,070400,136.62,136.63,136.61,136.63
EURJPY,20050802,070500,136.64,136.65,136.64,136.65
EURJPY,20050802,070600,136.64,136.65,136.64,136.64
EURJPY,20050802,070700,136.64,136.64,136.62,136.62
EURJPY,20050802,070800,136.63,136.63,136.62,136.62
EURJPY,20050802,070900,136.63,136.63,136.63,136.63
EURJPY,20050802,071000,136.62,136.64,136.62,136.64
EURJPY,20050802,071100,136.63,136.64,136.62,136.64
EURJPY,20050802,071200,136.62,136.65,136.62,136.64
EURJPY,20050802,071300,136.65,136.65,136.63,136.63
EURJPY,20050802,071400,136.63,136.63,136.63,136.63
EURJPY,20050802,071500,136.62,136.63,136.60,136.61
EURJPY,20050802,071600,136.60,136.62,136.60,136.62
EURJPY,20050802,071700,136.61,136.61,136.61,136.61
EURJPY,20050802,071800,136.62,136.62,136.62,136.62
EURJPY,20050802,071900,136.62,136.62,136.61,136.61
EURJPY,20050802,072000,136.61,136.61,136.60,136.60
EURJPY,20050802,072100,136.61,136.61,136.61,136.61
EURJPY,20050802,072200,136.61,136.61,136.60,136.60
EURJPY,20050802,072300,136.61,136.61,136.60,136.60
EURJPY,20050802,072400,136.60,136.61,136.60,136.60
EURJPY,20050802,072500,136.61,136.63,136.61,136.63
EURJPY,20050802,072600,136.64,136.64,136.63,136.63
EURJPY,20050802,072700,136.64,136.65,136.64,136.65
EURJPY,20050802,072800,136.64,136.64,136.63,136.63
EURJPY,20050802,072900,136.62,136.62,136.62,136.62
EURJPY,20050802,073000,136.62,136.63,136.62,136.63
EURJPY,20050802,073100,136.62,136.63,136.60,136.60
EURJPY,20050802,073200,136.61,136.61,136.61,136.61
EURJPY,20050802,073300,136.61,136.61,136.61,136.61
EURJPY,20050802,073400,136.61,136.61,136.61,136.61
EURJPY,20050802,073500,136.61,136.61,136.60,136.61
EURJPY,20050802,073600,136.61,136.62,136.61,136.62
EURJPY,20050802,073700,136.61,136.61,136.60,136.60
EURJPY,20050802,073800,136.60,136.60,136.60,136.60
EURJPY,20050802,073900,136.61,136.62,136.61,136.62
EURJPY,20050802,074000,136.61,136.62,136.61,136.61
EURJPY,20050802,074100,136.61,136.61,136.61,136.61
EURJPY,20050802,074200,136.60,136.61,136.60,136.60
EURJPY,20050802,074300,136.59,136.59,136.57,136.57
EURJPY,20050802,074400,136.56,136.58,136.56,136.57
EURJPY,20050802,074500,136.56,136.56,136.55,136.55
EURJPY,20050802,074600,136.56,136.57,136.56,136.57
EURJPY,20050802,074700,136.56,136.57,136.56,136.57
EURJPY,20050802,074800,136.56,136.57,136.53,136.53
EURJPY,20050802,074900,136.54,136.54,136.52,136.52
EURJPY,20050802,075000,136.52,136.53,136.52,136.53
EURJPY,20050802,075100,136.52,136.52,136.51,136.52
EURJPY,20050802,075200,136.51,136.52,136.50,136.50
EURJPY,20050802,075300,136.50,136.50,136.49,136.50
EURJPY,20050802,075400,136.51,136.51,136.51,136.51
EURJPY,20050802,075500,136.50,136.53,136.50,136.53
EURJPY,20050802,075600,136.52,136.53,136.52,136.53
EURJPY,20050802,075700,136.54,136.55,136.53,136.55
EURJPY,20050802,075800,136.54,136.55,136.54,136.55
EURJPY,20050802,075900,136.54,136.56,136.54,136.56
EURJPY,20050802,080000,136.56,136.56,136.56,136.56
EURJPY,20050802,080100,136.57,136.57,136.56,136.56
EURJPY,20050802,080200,136.57,136.58,136.57,136.57
EURJPY,20050802,080300,136.58,136.58,136.55,136.55
EURJPY,20050802,080400,136.54,136.55,136.53,136.54
EURJPY,20050802,080500,136.55,136.55,136.53,136.55
EURJPY,20050802,080600,136.56,136.56,136.53,136.54
EURJPY,20050802,080700,136.55,136.56,136.54,136.54
EURJPY,20050802,080800,136.53,136.56,136.53,136.54
EURJPY,20050802,080900,136.53,136.53,136.52,136.53
EURJPY,20050802,081000,136.52,136.52,136.49,136.49
EURJPY,20050802,081100,136.48,136.48,136.45,136.48
EURJPY,20050802,081200,136.49,136.49,136.46,136.47
EURJPY,20050802,081300,136.46,136.47,136.45,136.45
EURJPY,20050802,081400,136.46,136.47,136.45,136.45
EURJPY,20050802,081500,136.44,136.46,136.44,136.45
EURJPY,20050802,081600,136.44,136.45,136.43,136.44
EURJPY,20050802,081700,136.43,136.44,136.43,136.44
EURJPY,20050802,081800,136.43,136.44,136.43,136.43
EURJPY,20050802,081900,136.42,136.45,136.42,136.45
EURJPY,20050802,082000,136.44,136.44,136.43,136.43
EURJPY,20050802,082100,136.42,136.42,136.40,136.42
EURJPY,20050802,082200,136.41,136.44,136.41,136.43
EURJPY,20050802,082300,136.42,136.42,136.41,136.42
EURJPY,20050802,082400,136.43,136.45,136.42,136.44
EURJPY,20050802,082500,136.43,136.44,136.40,136.40
EURJPY,20050802,082600,136.39,136.40,136.39,136.39
EURJPY,20050802,082700,136.40,136.40,136.33,136.33
EURJPY,20050802,082800,136.32,136.32,136.29,136.32
EURJPY,20050802,082900,136.33,136.35,136.32,136.35
EURJPY,20050802,083000,136.34,136.34,136.31,136.31
EURJPY,20050802,083100,136.30,136.32,136.28,136.28
EURJPY,20050802,083200,136.29,136.29,136.27,136.28
EURJPY,20050802,083300,136.29,136.31,136.29,136.31
EURJPY,20050802,083400,136.30,136.30,136.28,136.28
EURJPY,20050802,083500,136.27,136.27,136.23,136.23
EURJPY,20050802,083600,136.24,136.25,136.24,136.25
EURJPY,20050802,083700,136.26,136.26,136.20,136.21
EURJPY,20050802,083800,136.22,136.27,136.22,136.26
EURJPY,20050802,083900,136.27,136.27,136.24,136.25
EURJPY,20050802,084000,136.24,136.25,136.23,136.23
EURJPY,20050802,084100,136.24,136.26,136.24,136.26
EURJPY,20050802,084200,136.25,136.25,136.21,136.21
EURJPY,20050802,084300,136.22,136.23,136.21,136.23
EURJPY,20050802,084400,136.22,136.23,136.20,136.20
EURJPY,20050802,084500,136.21,136.21,136.16,136.18
EURJPY,20050802,084600,136.19,136.21,136.18,136.21
EURJPY,20050802,084700,136.20,136.20,136.19,136.19
EURJPY,20050802,084800,136.18,136.18,136.18,136.18
EURJPY,20050802,084900,136.18,136.20,136.18,136.20
EURJPY,20050802,085000,136.19,136.20,136.18,136.19
EURJPY,20050802,085100,136.18,136.20,136.18,136.18
EURJPY,20050802,085200,136.19,136.20,136.18,136.19
EURJPY,20050802,085300,136.18,136.20,136.18,136.18
EURJPY,20050802,085400,136.19,136.20,136.19,136.20
EURJPY,20050802,085500,136.21,136.23,136.20,136.23
EURJPY,20050802,085600,136.24,136.24,136.22,136.22
EURJPY,20050802,085700,136.21,136.21,136.17,136.17
EURJPY,20050802,085800,136.16,136.16,136.14,136.15
EURJPY,20050802,085900,136.16,136.23,136.16,136.22
EURJPY,20050802,090000,136.20,136.21,136.18,136.18
EURJPY,20050802,090100,136.18,136.19,136.18,136.19
EURJPY,20050802,090200,136.18,136.20,136.18,136.18
EURJPY,20050802,090300,136.17,136.17,136.15,136.15
EURJPY,20050802,090400,136.14,136.14,136.12,136.13
EURJPY,20050802,090500,136.12,136.13,136.12,136.12
EURJPY,20050802,090600,136.13,136.13,136.10,136.12
EURJPY,20050802,090700,136.13,136.14,136.12,136.12
EURJPY,20050802,090800,136.11,136.11,136.09,136.09
EURJPY,20050802,090900,136.10,136.10,136.07,136.07
EURJPY,20050802,091000,136.08,136.10,136.08,136.09
EURJPY,20050802,091100,136.10,136.11,136.09,136.09
EURJPY,20050802,091200,136.10,136.11,136.09,136.10
EURJPY,20050802,091300,136.11,136.12,136.10,136.12
EURJPY,20050802,091400,136.13,136.13,136.07,136.07
EURJPY,20050802,091500,136.08,136.08,136.06,136.08
EURJPY,20050802,091600,136.07,136.08,136.07,136.08
EURJPY,20050802,091700,136.07,136.08,136.06,136.07
EURJPY,20050802,091800,136.06,136.06,136.04,136.06
EURJPY,20050802,091900,136.05,136.05,136.02,136.02
EURJPY,20050802,092000,136.03,136.03,135.99,136.00
EURJPY,20050802,092100,136.01,136.01,135.99,136.00
EURJPY,20050802,092200,136.01,136.01,135.99,136.00
EURJPY,20050802,092300,135.99,136.00,135.93,135.94
EURJPY,20050802,092400,135.93,135.95,135.93,135.95
EURJPY,20050802,092500,135.96,135.98,135.96,135.97
EURJPY,20050802,092600,135.98,136.00,135.98,135.98
EURJPY,20050802,092700,135.99,136.01,135.99,136.01
EURJPY,20050802,092800,136.00,136.01,135.99,136.01
EURJPY,20050802,092900,136.02,136.04,136.02,136.04
EURJPY,20050802,093000,136.03,136.04,136.03,136.04
EURJPY,20050802,093100,136.05,136.07,136.04,136.07
EURJPY,20050802,093200,136.08,136.09,136.08,136.08
EURJPY,20050802,093300,136.09,136.10,136.09,136.09
EURJPY,20050802,093400,136.08,136.14,136.08,136.13
EURJPY,20050802,093500,136.14,136.14,136.09,136.12
EURJPY,20050802,093600,136.11,136.12,136.10,136.12
EURJPY,20050802,093700,136.13,136.14,136.12,136.12
EURJPY,20050802,093800,136.13,136.13,136.09,136.09
EURJPY,20050802,093900,136.11,136.12,136.10,136.10
EURJPY,20050802,094000,136.09,136.11,136.09,136.09
EURJPY,20050802,094100,136.10,136.11,136.09,136.10
EURJPY,20050802,094200,136.11,136.13,136.10,136.13
EURJPY,20050802,094300,136.12,136.12,136.10,136.12
EURJPY,20050802,094400,136.13,136.13,136.12,136.12
EURJPY,20050802,094500,136.12,136.14,136.12,136.14
EURJPY,20050802,094600,136.13,136.13,136.11,136.12
EURJPY,20050802,094700,136.13,136.16,136.13,136.16
EURJPY,20050802,094800,136.15,136.16,136.14,136.14
EURJPY,20050802,094900,136.15,136.17,136.14,136.14
EURJPY,20050802,095000,136.13,136.14,136.12,136.14
EURJPY,20050802,095100,136.13,136.15,136.12,136.12
EURJPY,20050802,095200,136.13,136.14,136.13,136.14
EURJPY,20050802,095300,136.13,136.14,136.11,136.12
EURJPY,20050802,095400,136.13,136.15,136.12,136.15
EURJPY,20050802,095500,136.14,136.18,136.14,136.18
EURJPY,20050802,095600,136.19,136.20,136.18,136.18
EURJPY,20050802,095700,136.19,136.23,136.19,136.20
EURJPY,20050802,095800,136.19,136.19,136.13,136.13
EURJPY,20050802,095900,136.14,136.15,136.13,136.15
EURJPY,20050802,100000,136.17,136.17,136.15,136.16
EURJPY,20050802,100100,136.17,136.19,136.16,136.17
EURJPY,20050802,100200,136.18,136.18,136.17,136.18
EURJPY,20050802,100300,136.15,136.17,136.15,136.15
EURJPY,20050802,100400,136.14,136.14,136.13,136.13
EURJPY,20050802,100500,136.14,136.18,136.14,136.18
EURJPY,20050802,100600,136.19,136.19,136.18,136.19
EURJPY,20050802,100700,136.18,136.20,136.18,136.20
EURJPY,20050802,100800,136.19,136.19,136.17,136.17
EURJPY,20050802,100900,136.16,136.18,136.16,136.18
EURJPY,20050802,101000,136.19,136.19,136.17,136.18
EURJPY,20050802,101100,136.19,136.19,136.18,136.19
EURJPY,20050802,101200,136.18,136.20,136.18,136.20
EURJPY,20050802,101300,136.21,136.21,136.18,136.18
EURJPY,20050802,101400,136.17,136.19,136.17,136.19
EURJPY,20050802,101500,136.20,136.20,136.17,136.17
EURJPY,20050802,101600,136.18,136.18,136.17,136.17
EURJPY,20050802,101700,136.17,136.18,136.17,136.17
EURJPY,20050802,101800,136.16,136.17,136.15,136.17
EURJPY,20050802,101900,136.16,136.16,136.13,136.14
EURJPY,20050802,102000,136.15,136.15,136.13,136.14
EURJPY,20050802,102100,136.13,136.14,136.13,136.13
EURJPY,20050802,102200,136.14,136.15,136.14,136.15
EURJPY,20050802,102300,136.16,136.17,136.15,136.15
EURJPY,20050802,102400,136.16,136.18,136.16,136.17
EURJPY,20050802,102500,136.16,136.18,136.15,136.17
EURJPY,20050802,102600,136.19,136.22,136.19,136.20
EURJPY,20050802,102700,136.19,136.22,136.18,136.18
EURJPY,20050802,102800,136.19,136.19,136.18,136.18
EURJPY,20050802,102900,136.18,136.19,136.18,136.18
EURJPY,20050802,103000,136.19,136.21,136.19,136.20
EURJPY,20050802,103100,136.21,136.21,136.19,136.19
EURJPY,20050802,103200,136.20,136.23,136.18,136.18
EURJPY,20050802,103300,136.19,136.19,136.18,136.18
EURJPY,20050802,103400,136.19,136.20,136.19,136.20
EURJPY,20050802,103500,136.21,136.21,136.18,136.18
EURJPY,20050802,103600,136.19,136.21,136.19,136.20
EURJPY,20050802,103700,136.19,136.20,136.18,136.20
EURJPY,20050802,103800,136.19,136.20,136.19,136.20
EURJPY,20050802,103900,136.19,136.19,136.18,136.18
EURJPY,20050802,104000,136.17,136.17,136.16,136.17
EURJPY,20050802,104100,136.18,136.18,136.18,136.18
EURJPY,20050802,104200,136.17,136.17,136.13,136.14
EURJPY,20050802,104300,136.15,136.16,136.14,136.15
EURJPY,20050802,104400,136.15,136.15,136.14,136.14
EURJPY,20050802,104500,136.15,136.15,136.14,136.15
EURJPY,20050802,104600,136.16,136.18,136.16,136.18
EURJPY,20050802,104700,136.19,136.19,136.15,136.15
EURJPY,20050802,104800,136.14,136.15,136.14,136.15
EURJPY,20050802,104900,136.16,136.17,136.15,136.15
EURJPY,20050802,105000,136.14,136.15,136.14,136.15
EURJPY,20050802,105100,136.14,136.15,136.14,136.14
EURJPY,20050802,105200,136.13,136.14,136.10,136.12
EURJPY,20050802,105300,136.13,136.13,136.10,136.10
EURJPY,20050802,105400,136.09,136.09,136.07,136.07
EURJPY,20050802,105500,136.08,136.11,136.08,136.11
EURJPY,20050802,105600,136.10,136.12,136.10,136.11
EURJPY,20050802,105700,136.10,136.12,136.10,136.12
EURJPY,20050802,105800,136.11,136.12,136.11,136.12
EURJPY,20050802,105900,136.13,136.14,136.12,136.12
EURJPY,20050802,110000,136.13,136.14,136.12,136.12
EURJPY,20050802,110100,136.13,136.14,136.12,136.12
EURJPY,20050802,110200,136.11,136.12,136.10,136.12
EURJPY,20050802,110300,136.11,136.12,136.10,136.12
EURJPY,20050802,110400,136.11,136.12,136.10,136.11
EURJPY,20050802,110500,136.12,136.12,136.11,136.11
EURJPY,20050802,110600,136.10,136.11,136.10,136.11
EURJPY,20050802,110700,136.10,136.12,136.09,136.11
EURJPY,20050802,110800,136.10,136.11,136.10,136.11
EURJPY,20050802,110900,136.10,136.10,136.10,136.10
EURJPY,20050802,111000,136.09,136.09,136.06,136.07
EURJPY,20050802,111100,136.08,136.10,136.08,136.10
EURJPY,20050802,111200,136.09,136.10,136.09,136.09
EURJPY,20050802,111300,136.10,136.10,136.10,136.10
EURJPY,20050802,111400,136.09,136.09,136.09,136.09
EURJPY,20050802,111500,136.09,136.11,136.09,136.11
EURJPY,20050802,111600,136.10,136.11,136.10,136.11
EURJPY,20050802,111700,136.10,136.10,136.10,136.10
EURJPY,20050802,111800,136.11,136.11,136.09,136.09
EURJPY,20050802,111900,136.08,136.08,136.07,136.08
EURJPY,20050802,112000,136.07,136.09,136.07,136.09
EURJPY,20050802,112100,136.08,136.09,136.07,136.07
EURJPY,20050802,112200,136.08,136.08,136.07,136.08
EURJPY,20050802,112300,136.07,136.08,136.06,136.07
EURJPY,20050802,112400,136.06,136.06,136.04,136.04
EURJPY,20050802,112500,136.05,136.05,136.02,136.02
EURJPY,20050802,112600,136.03,136.03,136.02,136.02
EURJPY,20050802,112700,136.03,136.03,136.01,136.02
EURJPY,20050802,112800,136.03,136.04,136.03,136.04
EURJPY,20050802,112900,136.05,136.06,136.05,136.05
EURJPY,20050802,113000,136.04,136.04,136.04,136.04
EURJPY,20050802,113100,136.03,136.04,136.03,136.03
EURJPY,20050802,113200,136.04,136.07,136.04,136.07
EURJPY,20050802,113300,136.06,136.07,136.05,136.06
EURJPY,20050802,113400,136.07,136.08,136.07,136.08
EURJPY,20050802,113500,136.07,136.07,136.06,136.06
EURJPY,20050802,113600,136.07,136.08,136.07,136.07
EURJPY,20050802,113700,136.08,136.09,136.08,136.08
EURJPY,20050802,113800,136.07,136.09,136.07,136.09
EURJPY,20050802,113900,136.10,136.10,136.10,136.10
EURJPY,20050802,114000,136.10,136.12,136.10,136.12
EURJPY,20050802,114100,136.13,136.13,136.12,136.12
EURJPY,20050802,114200,136.13,136.13,136.12,136.12
EURJPY,20050802,114300,136.11,136.12,136.10,136.11
EURJPY,20050802,114400,136.10,136.11,136.09,136.11
EURJPY,20050802,114500,136.10,136.11,136.10,136.11
EURJPY,20050802,114600,136.12,136.16,136.12,136.16
EURJPY,20050802,114700,136.15,136.18,136.15,136.18
EURJPY,20050802,114800,136.19,136.19,136.15,136.15
EURJPY,20050802,114900,136.14,136.15,136.12,136.12
EURJPY,20050802,115000,136.13,136.14,136.12,136.14
EURJPY,20050802,115100,136.13,136.14,136.12,136.14
EURJPY,20050802,115200,136.15,136.15,136.15,136.15
EURJPY,20050802,115300,136.14,136.14,136.13,136.13
EURJPY,20050802,115400,136.14,136.15,136.14,136.15
EURJPY,20050802,115500,136.16,136.20,136.16,136.20
EURJPY,20050802,115600,136.19,136.19,136.18,136.18
EURJPY,20050802,115700,136.17,136.17,136.14,136.14
EURJPY,20050802,115800,136.13,136.16,136.13,136.15
EURJPY,20050802,115900,136.16,136.16,136.15,136.15
EURJPY,20050802,120000,136.16,136.16,136.14,136.14
EURJPY,20050802,120100,136.15,136.15,136.15,136.15
EURJPY,20050802,120200,136.16,136.17,136.16,136.17
EURJPY,20050802,120300,136.18,136.18,136.17,136.17
EURJPY,20050802,120400,136.16,136.17,136.15,136.15
EURJPY,20050802,120500,136.16,136.17,136.16,136.16
EURJPY,20050802,120600,136.17,136.18,136.15,136.16
EURJPY,20050802,120700,136.17,136.18,136.17,136.17
EURJPY,20050802,120800,136.18,136.18,136.17,136.17
EURJPY,20050802,120900,136.18,136.19,136.18,136.18
EURJPY,20050802,121000,136.17,136.17,136.16,136.16
EURJPY,20050802,121100,136.15,136.16,136.15,136.16
EURJPY,20050802,121200,136.15,136.16,136.15,136.15
EURJPY,20050802,121300,136.16,136.16,136.15,136.15
EURJPY,20050802,121400,136.15,136.15,136.15,136.15
EURJPY,20050802,121500,136.14,136.14,136.13,136.14
EURJPY,20050802,121600,136.15,136.16,136.15,136.15
EURJPY,20050802,121700,136.14,136.15,136.14,136.14
EURJPY,20050802,121800,136.13,136.14,136.12,136.14
EURJPY,20050802,121900,136.15,136.17,136.15,136.17
EURJPY,20050802,122000,136.17,136.17,136.15,136.15
EURJPY,20050802,122100,136.14,136.14,136.12,136.13
EURJPY,20050802,122200,136.12,136.12,136.12,136.12
EURJPY,20050802,122300,136.11,136.11,136.10,136.10
EURJPY,20050802,122400,136.09,136.11,136.09,136.11
EURJPY,20050802,122500,136.10,136.12,136.10,136.11
EURJPY,20050802,122600,136.10,136.12,136.10,136.10
EURJPY,20050802,122700,136.10,136.10,136.10,136.10
EURJPY,20050802,122800,136.10,136.10,136.10,136.10
EURJPY,20050802,122900,136.11,136.13,136.11,136.12
EURJPY,20050802,123000,136.11,136.14,136.10,136.14
EURJPY,20050802,123100,136.13,136.13,136.12,136.12
EURJPY,20050802,123200,136.12,136.12,136.12,136.12
EURJPY,20050802,123300,136.11,136.14,136.11,136.13
EURJPY,20050802,123400,136.12,136.14,136.12,136.12
EURJPY,20050802,123500,136.11,136.14,136.10,136.13
EURJPY,20050802,123600,136.14,136.14,136.14,136.14
EURJPY,20050802,123700,136.14,136.14,136.14,136.14
EURJPY,20050802,123800,136.15,136.15,136.14,136.15
EURJPY,20050802,123900,136.15,136.15,136.15,136.15
EURJPY,20050802,124000,136.14,136.14,136.11,136.13
EURJPY,20050802,124100,136.14,136.17,136.14,136.15
EURJPY,20050802,124200,136.14,136.14,136.13,136.14
EURJPY,20050802,124300,136.15,136.15,136.14,136.14
EURJPY,20050802,124400,136.14,136.14,136.14,136.14
EURJPY,20050802,124500,136.13,136.14,136.10,136.12
EURJPY,20050802,124600,136.13,136.14,136.11,136.14
EURJPY,20050802,124700,136.15,136.17,136.15,136.16
EURJPY,20050802,124800,136.17,136.18,136.16,136.18
EURJPY,20050802,124900,136.19,136.21,136.19,136.19
EURJPY,20050802,125000,136.18,136.20,136.18,136.18
EURJPY,20050802,125100,136.17,136.19,136.17,136.19
EURJPY,20050802,125200,136.18,136.18,136.17,136.18
EURJPY,20050802,125300,136.17,136.17,136.17,136.17
EURJPY,20050802,125400,136.18,136.18,136.17,136.17
EURJPY,20050802,125500,136.16,136.19,136.16,136.18
EURJPY,20050802,125600,136.18,136.18,136.18,136.18
EURJPY,20050802,125700,136.19,136.19,136.18,136.18
EURJPY,20050802,125800,136.17,136.17,136.15,136.15
EURJPY,20050802,125900,136.16,136.16,136.15,136.16
EURJPY,20050802,130000,136.17,136.18,136.16,136.18
EURJPY,20050802,130100,136.17,136.18,136.17,136.18
EURJPY,20050802,130200,136.17,136.17,136.15,136.16
EURJPY,20050802,130300,136.15,136.17,136.15,136.17
EURJPY,20050802,130400,136.18,136.19,136.17,136.19
EURJPY,20050802,130500,136.20,136.21,136.20,136.21
EURJPY,20050802,130600,136.20,136.23,136.20,136.23
EURJPY,20050802,130700,136.22,136.23,136.21,136.23
EURJPY,20050802,130800,136.22,136.22,136.22,136.22
EURJPY,20050802,130900,136.22,136.24,136.21,136.22
EURJPY,20050802,131000,136.23,136.29,136.23,136.29
EURJPY,20050802,131100,136.28,136.28,136.26,136.27
EURJPY,20050802,131200,136.26,136.26,136.24,136.26
EURJPY,20050802,131300,136.25,136.25,136.25,136.25
EURJPY,20050802,131400,136.24,136.24,136.23,136.23
EURJPY,20050802,131500,136.23,136.23,136.23,136.23
EURJPY,20050802,131600,136.22,136.22,136.21,136.22
EURJPY,20050802,131700,136.21,136.21,136.20,136.21
EURJPY,20050802,131800,136.22,136.22,136.21,136.21
EURJPY,20050802,131900,136.22,136.22,136.21,136.22
EURJPY,20050802,132000,136.21,136.21,136.20,136.21
EURJPY,20050802,132100,136.22,136.22,136.21,136.22
EURJPY,20050802,132200,136.21,136.22,136.21,136.22
EURJPY,20050802,132300,136.23,136.24,136.22,136.23
EURJPY,20050802,132400,136.22,136.22,136.19,136.20
EURJPY,20050802,132500,136.21,136.21,136.18,136.18
EURJPY,20050802,132600,136.17,136.17,136.15,136.15
EURJPY,20050802,132700,136.17,136.18,136.17,136.17
EURJPY,20050802,132800,136.16,136.16,136.14,136.15
EURJPY,20050802,132900,136.14,136.14,136.14,136.14
EURJPY,20050802,133000,136.13,136.15,136.12,136.14
EURJPY,20050802,133100,136.15,136.15,136.12,136.12
EURJPY,20050802,133200,136.14,136.15,136.14,136.14
EURJPY,20050802,133300,136.15,136.15,136.13,136.13
EURJPY,20050802,133400,136.14,136.17,136.14,136.17
EURJPY,20050802,133500,136.16,136.16,136.13,136.13
EURJPY,20050802,133600,136.12,136.14,136.12,136.13
EURJPY,20050802,133700,136.14,136.14,136.11,136.11
EURJPY,20050802,133800,136.12,136.13,136.11,136.12
EURJPY,20050802,133900,136.13,136.13,136.12,136.12
EURJPY,20050802,134000,136.12,136.12,136.11,136.11
EURJPY,20050802,134100,136.12,136.14,136.12,136.12
EURJPY,20050802,134200,136.11,136.13,136.11,136.13
EURJPY,20050802,134300,136.14,136.14,136.11,136.12
EURJPY,20050802,134400,136.11,136.12,136.10,136.10
EURJPY,20050802,134500,136.09,136.10,136.09,136.09
EURJPY,20050802,134600,136.08,136.09,136.08,136.09
EURJPY,20050802,134700,136.10,136.10,136.08,136.08
EURJPY,20050802,134800,136.09,136.10,136.07,136.08
EURJPY,20050802,134900,136.09,136.09,136.06,136.07
EURJPY,20050802,135000,136.08,136.09,136.08,136.08
EURJPY,20050802,135100,136.09,136.10,136.08,136.10
EURJPY,20050802,135200,136.11,136.13,136.11,136.12
EURJPY,20050802,135300,136.13,136.13,136.12,136.13
EURJPY,20050802,135400,136.12,136.13,136.12,136.13
EURJPY,20050802,135500,136.14,136.16,136.14,136.15
EURJPY,20050802,135600,136.14,136.14,136.13,136.13
EURJPY,20050802,135700,136.12,136.13,136.10,136.11
EURJPY,20050802,135800,136.12,136.12,136.11,136.12
EURJPY,20050802,135900,136.11,136.11,136.11,136.11
EURJPY,20050802,140000,136.10,136.11,136.10,136.11
EURJPY,20050802,140100,136.10,136.12,136.10,136.10
EURJPY,20050802,140200,136.11,136.12,136.11,136.11
EURJPY,20050802,140300,136.11,136.11,136.10,136.10
EURJPY,20050802,140400,136.11,136.12,136.10,136.11
EURJPY,20050802,140500,136.12,136.12,136.09,136.09
EURJPY,20050802,140600,136.10,136.10,136.07,136.08
EURJPY,20050802,140700,136.09,136.09,136.07,136.08
EURJPY,20050802,140800,136.07,136.09,136.07,136.08
EURJPY,20050802,140900,136.07,136.07,136.06,136.06
EURJPY,20050802,141000,136.07,136.08,136.06,136.08
EURJPY,20050802,141100,136.07,136.08,136.07,136.07
EURJPY,20050802,141200,136.06,136.08,136.06,136.08
EURJPY,20050802,141300,136.07,136.08,136.06,136.08
EURJPY,20050802,141400,136.09,136.10,136.09,136.10
EURJPY,20050802,141500,136.09,136.09,136.07,136.07
EURJPY,20050802,141600,136.06,136.06,136.03,136.03
EURJPY,20050802,141700,136.02,136.02,136.01,136.01
EURJPY,20050802,141800,136.02,136.04,136.02,136.04
EURJPY,20050802,141900,136.03,136.05,136.02,136.05
EURJPY,20050802,142000,136.04,136.05,136.04,136.04
EURJPY,20050802,142100,136.05,136.06,136.03,136.04
EURJPY,20050802,142200,136.02,136.02,136.01,136.01
EURJPY,20050802,142300,136.00,136.00,135.94,135.94
EURJPY,20050802,142400,135.95,135.97,135.94,135.97
EURJPY,20050802,142500,135.98,135.99,135.98,135.98
EURJPY,20050802,142600,135.97,135.99,135.97,135.99
EURJPY,20050802,142700,135.98,135.98,135.96,135.96
EURJPY,20050802,142800,135.97,135.98,135.96,135.96
EURJPY,20050802,142900,135.97,135.98,135.96,135.96
EURJPY,20050802,143000,135.97,135.98,135.96,135.98
EURJPY,20050802,143100,135.99,135.99,135.94,135.96
EURJPY,20050802,143200,135.97,136.00,135.95,136.00
EURJPY,20050802,143300,136.01,136.04,136.01,136.04
EURJPY,20050802,143400,136.05,136.09,136.05,136.07
EURJPY,20050802,143500,136.06,136.10,136.06,136.10
EURJPY,20050802,143600,136.11,136.13,136.10,136.12
EURJPY,20050802,143700,136.13,136.13,136.11,136.11
EURJPY,20050802,143800,136.12,136.12,136.10,136.12
EURJPY,20050802,143900,136.13,136.14,136.11,136.11
EURJPY,20050802,144000,136.12,136.12,136.11,136.11
EURJPY,20050802,144100,136.12,136.17,136.12,136.16
EURJPY,20050802,144200,136.17,136.24,136.15,136.24
EURJPY,20050802,144300,136.23,136.23,136.20,136.20
EURJPY,20050802,144400,136.18,136.19,136.18,136.18
EURJPY,20050802,144500,136.17,136.18,136.17,136.17
EURJPY,20050802,144600,136.18,136.18,136.15,136.15
EURJPY,20050802,144700,136.17,136.17,136.14,136.14
EURJPY,20050802,144800,136.15,136.20,136.15,136.17
EURJPY,20050802,144900,136.18,136.18,136.16,136.18
EURJPY,20050802,145000,136.17,136.18,136.15,136.18
EURJPY,20050802,145100,136.19,136.20,136.17,136.17
EURJPY,20050802,145200,136.16,136.18,136.10,136.10
EURJPY,20050802,145300,136.08,136.12,136.07,136.08
EURJPY,20050802,145400,136.07,136.07,136.03,136.06
EURJPY,20050802,145500,136.05,136.09,136.05,136.09
EURJPY,20050802,145600,136.11,136.12,136.02,136.04
EURJPY,20050802,145700,136.03,136.15,136.03,136.15
EURJPY,20050802,145800,136.16,136.16,136.12,136.12
EURJPY,20050802,145900,136.10,136.13,136.10,136.12
EURJPY,20050802,150000,136.11,136.11,136.06,136.06
EURJPY,20050802,150100,136.05,136.06,136.03,136.04
EURJPY,20050802,150200,136.05,136.09,136.04,136.09
EURJPY,20050802,150300,136.08,136.11,136.08,136.09
EURJPY,20050802,150400,136.08,136.10,136.07,136.09
EURJPY,20050802,150500,136.08,136.08,136.04,136.06
EURJPY,20050802,150600,136.05,136.06,136.02,136.04
EURJPY,20050802,150700,136.03,136.06,136.03,136.05
EURJPY,20050802,150800,136.06,136.08,136.06,136.08
EURJPY,20050802,150900,136.07,136.10,136.07,136.10
EURJPY,20050802,151000,136.09,136.12,136.08,136.10
EURJPY,20050802,151100,136.09,136.12,136.09,136.10
EURJPY,20050802,151200,136.11,136.11,136.06,136.07
EURJPY,20050802,151300,136.08,136.10,136.08,136.09
EURJPY,20050802,151400,136.09,136.09,136.08,136.09
EURJPY,20050802,151500,136.08,136.09,136.08,136.08
EURJPY,20050802,151600,136.09,136.09,136.06,136.06
EURJPY,20050802,151700,136.05,136.05,136.02,136.05
EURJPY,20050802,151800,136.04,136.06,136.03,136.05
EURJPY,20050802,151900,136.04,136.06,136.04,136.04
EURJPY,20050802,152000,136.03,136.04,136.02,136.03
EURJPY,20050802,152100,136.02,136.02,136.00,136.02
EURJPY,20050802,152200,136.03,136.07,136.03,136.07
EURJPY,20050802,152300,136.06,136.06,136.03,136.05
EURJPY,20050802,152400,136.04,136.07,136.04,136.07
EURJPY,20050802,152500,136.08,136.09,136.05,136.05
EURJPY,20050802,152600,136.04,136.06,136.03,136.04
EURJPY,20050802,152700,136.05,136.08,136.05,136.05
EURJPY,20050802,152800,136.06,136.07,136.04,136.06
EURJPY,20050802,152900,136.07,136.07,136.05,136.06
EURJPY,20050802,153000,136.05,136.06,136.05,136.05
EURJPY,20050802,153100,136.04,136.07,136.04,136.07
EURJPY,20050802,153200,136.06,136.09,136.05,136.09
EURJPY,20050802,153300,136.08,136.09,136.07,136.08
EURJPY,20050802,153400,136.09,136.09,136.06,136.08
EURJPY,20050802,153500,136.09,136.09,136.07,136.09
EURJPY,20050802,153600,136.10,136.12,136.09,136.12
EURJPY,20050802,153700,136.11,136.11,136.10,136.10
EURJPY,20050802,153800,136.09,136.09,136.06,136.06
EURJPY,20050802,153900,136.07,136.07,136.05,136.06
EURJPY,20050802,154000,136.07,136.07,136.06,136.06
EURJPY,20050802,154100,136.07,136.08,136.07,136.07
EURJPY,20050802,154200,136.08,136.08,136.06,136.06
EURJPY,20050802,154300,136.07,136.08,136.06,136.06
EURJPY,20050802,154400,136.05,136.05,136.04,136.04
EURJPY,20050802,154500,136.03,136.05,136.03,136.05
EURJPY,20050802,154600,136.06,136.07,136.06,136.06
EURJPY,20050802,154700,136.05,136.09,136.04,136.09
EURJPY,20050802,154800,136.10,136.13,136.10,136.10
EURJPY,20050802,154900,136.11,136.12,136.09,136.10
EURJPY,20050802,155000,136.11,136.11,136.09,136.09
EURJPY,20050802,155100,136.08,136.09,136.07,136.09
EURJPY,20050802,155200,136.08,136.10,136.08,136.08
EURJPY,20050802,155300,136.09,136.09,136.06,136.06
EURJPY,20050802,155400,136.05,136.05,136.02,136.03
EURJPY,20050802,155500,136.04,136.05,136.04,136.05
EURJPY,20050802,155600,136.06,136.06,136.04,136.05
EURJPY,20050802,155700,136.06,136.06,136.05,136.06
EURJPY,20050802,155800,136.05,136.06,136.04,136.05
EURJPY,20050802,155900,136.04,136.06,136.04,136.04
EURJPY,20050802,160000,136.03,136.04,136.02,136.04
EURJPY,20050802,160100,136.03,136.03,136.01,136.01
EURJPY,20050802,160200,136.00,136.03,136.00,136.02
EURJPY,20050802,160300,136.01,136.02,136.00,136.02
EURJPY,20050802,160400,135.97,135.97,135.91,135.95
EURJPY,20050802,160500,135.96,135.97,135.95,135.96
EURJPY,20050802,160600,135.97,135.98,135.97,135.98
EURJPY,20050802,160700,135.99,136.02,135.99,136.01
EURJPY,20050802,160800,136.00,136.02,136.00,136.02
EURJPY,20050802,160900,136.01,136.02,136.01,136.01
EURJPY,20050802,161000,136.00,136.00,135.98,135.99
EURJPY,20050802,161100,136.00,136.01,135.99,136.00
EURJPY,20050802,161200,136.01,136.03,136.01,136.03
EURJPY,20050802,161300,136.04,136.04,136.03,136.04
EURJPY,20050802,161400,136.03,136.07,136.03,136.06
EURJPY,20050802,161500,136.05,136.07,136.05,136.07
EURJPY,20050802,161600,136.06,136.06,136.03,136.03
EURJPY,20050802,161700,136.02,136.05,136.01,136.04
EURJPY,20050802,161800,136.05,136.06,136.04,136.06
EURJPY,20050802,161900,136.05,136.06,136.04,136.05
EURJPY,20050802,162000,136.04,136.05,136.02,136.02
EURJPY,20050802,162100,136.03,136.03,136.02,136.03
EURJPY,20050802,162200,136.02,136.03,136.00,136.01
EURJPY,20050802,162300,136.02,136.02,135.98,135.99
EURJPY,20050802,162400,135.98,135.99,135.97,135.97
EURJPY,20050802,162500,135.98,135.99,135.97,135.98
EURJPY,20050802,162600,135.97,136.01,135.97,136.00
EURJPY,20050802,162700,135.99,135.99,135.98,135.99
EURJPY,20050802,162800,135.98,136.00,135.98,135.99
EURJPY,20050802,162900,136.01,136.03,135.99,136.00
EURJPY,20050802,163000,136.01,136.03,136.00,136.03
EURJPY,20050802,163100,136.04,136.04,136.03,136.03
EURJPY,20050802,163200,136.02,136.02,135.98,135.99
EURJPY,20050802,163300,136.00,136.01,136.00,136.00
EURJPY,20050802,163400,135.99,135.99,135.97,135.97
EURJPY,20050802,163500,135.98,135.98,135.96,135.96
EURJPY,20050802,163600,135.96,135.96,135.94,135.94
EURJPY,20050802,163700,135.95,135.95,135.94,135.95
EURJPY,20050802,163800,135.96,135.96,135.93,135.96
EURJPY,20050802,163900,135.95,135.99,135.95,135.99
EURJPY,20050802,164000,135.98,135.98,135.98,135.98
EURJPY,20050802,164100,135.97,135.98,135.95,135.96
EURJPY,20050802,164200,135.95,135.96,135.94,135.94
EURJPY,20050802,164300,135.95,135.98,135.95,135.97
EURJPY,20050802,164400,135.98,135.99,135.97,135.98
EURJPY,20050802,164500,135.97,135.98,135.96,135.97
EURJPY,20050802,164600,135.96,135.97,135.94,135.97
EURJPY,20050802,164700,135.98,136.01,135.98,135.99
EURJPY,20050802,164800,135.98,135.99,135.95,135.95
EURJPY,20050802,164900,135.94,135.94,135.90,135.91
EURJPY,20050802,165000,135.90,135.92,135.89,135.90
EURJPY,20050802,165100,135.89,135.89,135.89,135.89
EURJPY,20050802,165200,135.90,135.92,135.89,135.91
EURJPY,20050802,165300,135.90,135.91,135.90,135.90
EURJPY,20050802,165400,135.92,135.92,135.92,135.92
EURJPY,20050802,165500,135.91,135.92,135.89,135.90
EURJPY,20050802,165600,135.89,135.89,135.89,135.89
EURJPY,20050802,165700,135.88,135.90,135.88,135.90
EURJPY,20050802,165800,135.89,135.89,135.87,135.88
EURJPY,20050802,165900,135.89,135.89,135.88,135.89
EURJPY,20050802,170000,135.90,135.91,135.87,135.87
EURJPY,20050802,170100,135.88,135.88,135.86,135.87
EURJPY,20050802,170200,135.88,135.88,135.85,135.85
EURJPY,20050802,170300,135.86,135.87,135.86,135.86
EURJPY,20050802,170400,135.87,135.87,135.86,135.87
EURJPY,20050802,170500,135.86,135.86,135.85,135.86
EURJPY,20050802,170600,135.85,135.87,135.85,135.87
EURJPY,20050802,170700,135.86,135.86,135.84,135.85
EURJPY,20050802,170800,135.84,135.85,135.83,135.85
EURJPY,20050802,170900,135.86,135.86,135.84,135.84
EURJPY,20050802,171000,135.85,135.86,135.84,135.86
EURJPY,20050802,171100,135.87,135.88,135.87,135.88
EURJPY,20050802,171200,135.87,135.87,135.87,135.87
EURJPY,20050802,171300,135.86,135.88,135.86,135.87
EURJPY,20050802,171400,135.86,135.86,135.85,135.86
EURJPY,20050802,171500,135.85,135.85,135.78,135.78
EURJPY,20050802,171600,135.79,135.80,135.79,135.80
EURJPY,20050802,171700,135.80,135.80,135.80,135.80
EURJPY,20050802,171800,135.79,135.84,135.79,135.84
EURJPY,20050802,171900,135.85,135.85,135.84,135.85
EURJPY,20050802,172000,135.84,135.84,135.83,135.83
EURJPY,20050802,172100,135.84,135.84,135.83,135.84
EURJPY,20050802,172200,135.85,135.86,135.85,135.85
EURJPY,20050802,172300,135.86,135.86,135.84,135.85
EURJPY,20050802,172400,135.84,135.84,135.83,135.84
EURJPY,20050802,172500,135.85,135.87,135.85,135.86
EURJPY,20050802,172600,135.86,135.87,135.86,135.87
EURJPY,20050802,172700,135.86,135.86,135.84,135.85
EURJPY,20050802,172800,135.86,135.86,135.85,135.85
EURJPY,20050802,172900,135.84,135.87,135.84,135.87
EURJPY,20050802,173000,135.88,135.90,135.87,135.89
EURJPY,20050802,173100,135.90,135.90,135.89,135.90
EURJPY,20050802,173200,135.89,135.92,135.89,135.91
EURJPY,20050802,173300,135.92,135.93,135.92,135.92
EURJPY,20050802,173400,135.91,135.92,135.91,135.92
EURJPY,20050802,173500,135.91,135.92,135.90,135.90
EURJPY,20050802,173600,135.91,135.93,135.90,135.93
EURJPY,20050802,173700,135.92,135.92,135.90,135.91
EURJPY,20050802,173800,135.92,135.92,135.90,135.90
EURJPY,20050802,173900,135.91,135.91,135.89,135.90
EURJPY,20050802,174000,135.91,135.92,135.91,135.91
EURJPY,20050802,174100,135.90,135.90,135.88,135.88
EURJPY,20050802,174200,135.87,135.88,135.86,135.88
EURJPY,20050802,174300,135.89,135.89,135.87,135.87
EURJPY,20050802,174400,135.86,135.86,135.82,135.82
EURJPY,20050802,174500,135.83,135.86,135.83,135.86
EURJPY,20050802,174600,135.85,135.85,135.83,135.83
EURJPY,20050802,174700,135.82,135.82,135.82,135.82
EURJPY,20050802,174800,135.81,135.83,135.81,135.81
EURJPY,20050802,174900,135.82,135.83,135.81,135.81
EURJPY,20050802,175000,135.82,135.82,135.81,135.82
EURJPY,20050802,175100,135.83,135.86,135.83,135.85
EURJPY,20050802,175200,135.86,135.86,135.84,135.84
EURJPY,20050802,175300,135.85,135.86,135.85,135.85
EURJPY,20050802,175400,135.86,135.86,135.83,135.84
EURJPY,20050802,175500,135.85,135.85,135.82,135.82
EURJPY,20050802,175600,135.81,135.83,135.81,135.82
EURJPY,20050802,175700,135.83,135.83,135.81,135.81
EURJPY,20050802,175800,135.82,135.84,135.82,135.84
EURJPY,20050802,175900,135.83,135.84,135.82,135.82
EURJPY,20050802,180000,135.81,135.83,135.81,135.83
EURJPY,20050802,180100,135.82,135.82,135.80,135.81
EURJPY,20050802,180200,135.80,135.80,135.78,135.79
EURJPY,20050802,180300,135.78,135.78,135.77,135.78
EURJPY,20050802,180400,135.77,135.78,135.75,135.75
EURJPY,20050802,180500,135.76,135.77,135.76,135.76
EURJPY,20050802,180600,135.77,135.78,135.77,135.78
EURJPY,20050802,180700,135.78,135.78,135.75,135.75
EURJPY,20050802,180800,135.76,135.78,135.75,135.77
EURJPY,20050802,180900,135.78,135.81,135.78,135.81
EURJPY,20050802,181000,135.80,135.81,135.78,135.78
EURJPY,20050802,181100,135.79,135.81,135.79,135.80
EURJPY,20050802,181200,135.81,135.82,135.80,135.80
EURJPY,20050802,181300,135.81,135.81,135.80,135.81
EURJPY,20050802,181400,135.80,135.80,135.78,135.78
EURJPY,20050802,181500,135.79,135.81,135.79,135.79
EURJPY,20050802,181600,135.78,135.80,135.78,135.80
EURJPY,20050802,181700,135.80,135.80,135.79,135.79
EURJPY,20050802,181800,135.80,135.80,135.80,135.80
EURJPY,20050802,181900,135.79,135.82,135.79,135.82
EURJPY,20050802,182000,135.81,135.81,135.79,135.79
EURJPY,20050802,182100,135.78,135.80,135.78,135.79
EURJPY,20050802,182200,135.80,135.81,135.80,135.80
EURJPY,20050802,182300,135.81,135.81,135.80,135.81
EURJPY,20050802,182400,135.82,135.82,135.81,135.81
EURJPY,20050802,182500,135.82,135.83,135.81,135.83
EURJPY,20050802,182600,135.82,135.83,135.79,135.79
EURJPY,20050802,182700,135.78,135.78,135.77,135.77
EURJPY,20050802,182800,135.78,135.81,135.77,135.81
EURJPY,20050802,182900,135.82,135.85,135.82,135.85
EURJPY,20050802,183000,135.84,135.85,135.80,135.80
EURJPY,20050802,183100,135.81,135.82,135.81,135.82
EURJPY,20050802,183200,135.82,135.83,135.81,135.81
EURJPY,20050802,183300,135.80,135.82,135.80,135.82
EURJPY,20050802,183400,135.83,135.84,135.83,135.83
EURJPY,20050802,183500,135.83,135.83,135.82,135.82
EURJPY,20050802,183600,135.81,135.84,135.81,135.83
EURJPY,20050802,183700,135.85,135.85,135.83,135.83
EURJPY,20050802,183800,135.84,135.86,135.84,135.86
EURJPY,20050802,183900,135.87,135.87,135.86,135.87
EURJPY,20050802,184000,135.88,135.88,135.88,135.88
EURJPY,20050802,184100,135.87,135.88,135.87,135.87
EURJPY,20050802,184200,135.88,135.88,135.84,135.84
EURJPY,20050802,184300,135.83,135.85,135.83,135.84
EURJPY,20050802,184400,135.83,135.86,135.83,135.86
EURJPY,20050802,184500,135.87,135.89,135.87,135.89
EURJPY,20050802,184600,135.88,135.88,135.86,135.87
EURJPY,20050802,184700,135.88,135.88,135.86,135.86
EURJPY,20050802,184800,135.87,135.88,135.87,135.87
EURJPY,20050802,184900,135.86,135.87,135.84,135.87
EURJPY,20050802,185000,135.86,135.86,135.86,135.86
EURJPY,20050802,185100,135.87,135.87,135.86,135.87
EURJPY,20050802,185200,135.86,135.86,135.83,135.85
EURJPY,20050802,185300,135.84,135.84,135.82,135.82
EURJPY,20050802,185400,135.83,135.84,135.83,135.84
EURJPY,20050802,185500,135.83,135.84,135.83,135.84
EURJPY,20050802,185600,135.83,135.85,135.82,135.85
EURJPY,20050802,185700,135.86,135.87,135.85,135.85
EURJPY,20050802,185800,135.84,135.85,135.83,135.83
EURJPY,20050802,185900,135.82,135.84,135.82,135.82
EURJPY,20050802,190000,135.81,135.85,135.81,135.85
EURJPY,20050802,190100,135.84,135.84,135.83,135.83
EURJPY,20050802,190200,135.82,135.83,135.81,135.82
EURJPY,20050802,190300,135.83,135.84,135.82,135.83
EURJPY,20050802,190400,135.82,135.82,135.82,135.82
EURJPY,20050802,190500,135.82,135.82,135.79,135.79
EURJPY,20050802,190600,135.77,135.80,135.76,135.79
EURJPY,20050802,190700,135.80,135.82,135.80,135.81
EURJPY,20050802,190800,135.82,135.82,135.82,135.82
EURJPY,20050802,190900,135.82,135.83,135.81,135.81
EURJPY,20050802,191000,135.82,135.84,135.82,135.84
EURJPY,20050802,191100,135.83,135.83,135.81,135.83
EURJPY,20050802,191200,135.82,135.83,135.82,135.82
EURJPY,20050802,191300,135.83,135.84,135.82,135.84
EURJPY,20050802,191400,135.85,135.86,135.85,135.85
EURJPY,20050802,191500,135.86,135.86,135.86,135.86
EURJPY,20050802,191600,135.85,135.86,135.84,135.86
EURJPY,20050802,191700,135.85,135.86,135.85,135.85
EURJPY,20050802,191800,135.84,135.84,135.82,135.82
EURJPY,20050802,191900,135.81,135.82,135.81,135.82
EURJPY,20050802,192000,135.81,135.84,135.81,135.83
EURJPY,20050802,192100,135.84,135.84,135.79,135.79
EURJPY,20050802,192200,135.80,135.83,135.80,135.82
EURJPY,20050802,192300,135.81,135.81,135.79,135.80
EURJPY,20050802,192400,135.81,135.81,135.81,135.81
EURJPY,20050802,192500,135.81,135.84,135.81,135.84
EURJPY,20050802,192600,135.85,135.85,135.84,135.84
EURJPY,20050802,192700,135.84,135.87,135.84,135.87
EURJPY,20050802,192800,135.86,135.88,135.86,135.88
EURJPY,20050802,192900,135.87,135.88,135.87,135.88
EURJPY,20050802,193000,135.89,135.89,135.88,135.88
EURJPY,20050802,193100,135.89,135.90,135.89,135.89
EURJPY,20050802,193200,135.90,135.91,135.89,135.91
EURJPY,20050802,193300,135.90,135.90,135.88,135.90
EURJPY,20050802,193400,135.91,135.91,135.90,135.90
EURJPY,20050802,193500,135.89,135.89,135.87,135.87
EURJPY,20050802,193600,135.88,135.89,135.87,135.89
EURJPY,20050802,193700,135.90,135.90,135.89,135.90
EURJPY,20050802,193800,135.89,135.89,135.88,135.88
EURJPY,20050802,193900,135.89,135.91,135.87,135.87
EURJPY,20050802,194000,135.88,135.89,135.87,135.89
EURJPY,20050802,194100,135.90,135.91,135.89,135.91
EURJPY,20050802,194200,135.91,135.91,135.91,135.91
EURJPY,20050802,194300,135.91,135.91,135.91,135.91
EURJPY,20050802,194400,135.92,135.93,135.91,135.91
EURJPY,20050802,194500,135.91,135.91,135.91,135.91
EURJPY,20050802,194600,135.90,135.90,135.85,135.85
EURJPY,20050802,194700,135.86,135.86,135.85,135.85
EURJPY,20050802,194800,135.86,135.90,135.86,135.90
EURJPY,20050802,194900,135.89,135.90,135.89,135.90
EURJPY,20050802,195000,135.91,135.92,135.91,135.91
EURJPY,20050802,195100,135.90,135.91,135.87,135.87
EURJPY,20050802,195200,135.88,135.88,135.87,135.87
EURJPY,20050802,195300,135.88,135.90,135.87,135.89
EURJPY,20050802,195400,135.90,135.90,135.88,135.88
EURJPY,20050802,195500,135.89,135.89,135.88,135.89
EURJPY,20050802,195600,135.88,135.90,135.88,135.90
EURJPY,20050802,195700,135.89,135.89,135.89,135.89
EURJPY,20050802,195800,135.89,135.90,135.89,135.90
EURJPY,20050802,195900,135.89,135.89,135.88,135.88
EURJPY,20050802,200000,135.89,135.90,135.89,135.90
EURJPY,20050802,200100,135.92,135.93,135.90,135.90
EURJPY,20050802,200200,135.89,135.89,135.88,135.89
EURJPY,20050802,200300,135.88,135.90,135.87,135.87
EURJPY,20050802,200400,135.86,135.87,135.86,135.87
EURJPY,20050802,200500,135.86,135.87,135.86,135.86
EURJPY,20050802,200600,135.86,135.86,135.86,135.86
EURJPY,20050802,200700,135.87,135.89,135.87,135.89
EURJPY,20050802,200800,135.90,135.90,135.87,135.87
EURJPY,20050802,200900,135.88,135.91,135.88,135.91
EURJPY,20050802,201000,135.90,135.90,135.90,135.90
EURJPY,20050802,201100,135.90,135.93,135.90,135.93
EURJPY,20050802,201200,135.94,135.96,135.93,135.93
EURJPY,20050802,201300,135.93,135.93,135.93,135.93
EURJPY,20050802,201400,135.92,135.92,135.90,135.90
EURJPY,20050802,201500,135.89,135.92,135.89,135.91
EURJPY,20050802,201600,135.92,135.93,135.92,135.93
EURJPY,20050802,201700,135.92,135.92,135.92,135.92
EURJPY,20050802,201800,135.92,135.92,135.92,135.92
EURJPY,20050802,201900,135.92,135.92,135.91,135.91
EURJPY,20050802,202000,135.91,135.92,135.91,135.92
EURJPY,20050802,202100,135.91,135.91,135.91,135.91
EURJPY,20050802,202200,135.91,135.91,135.91,135.91
EURJPY,20050802,202300,135.92,135.92,135.90,135.90
EURJPY,20050802,202400,135.89,135.89,135.88,135.88
EURJPY,20050802,202500,135.89,135.89,135.88,135.89
EURJPY,20050802,202600,135.89,135.89,135.89,135.89
EURJPY,20050802,202700,135.88,135.92,135.88,135.92
EURJPY,20050802,202800,135.91,135.91,135.90,135.91
EURJPY,20050802,202900,135.92,135.92,135.91,135.91
EURJPY,20050802,203000,135.90,135.90,135.89,135.89
EURJPY,20050802,203100,135.90,135.90,135.89,135.89
EURJPY,20050802,203200,135.89,135.89,135.88,135.88
EURJPY,20050802,203300,135.89,135.89,135.88,135.88
EURJPY,20050802,203400,135.88,135.89,135.88,135.89
EURJPY,20050802,203500,135.88,135.88,135.87,135.87
EURJPY,20050802,203600,135.87,135.87,135.87,135.87
EURJPY,20050802,203700,135.88,135.88,135.86,135.86
EURJPY,20050802,203800,135.87,135.87,135.85,135.86
EURJPY,20050802,203900,135.87,135.87,135.86,135.87
EURJPY,20050802,204000,135.88,135.89,135.86,135.87
EURJPY,20050802,204100,135.88,135.88,135.88,135.88
EURJPY,20050802,204200,135.88,135.88,135.86,135.86
EURJPY,20050802,204300,135.85,135.85,135.85,135.85
EURJPY,20050802,204400,135.86,135.86,135.86,135.86
EURJPY,20050802,204500,135.86,135.86,135.84,135.85
EURJPY,20050802,204600,135.84,135.85,135.84,135.85
EURJPY,20050802,204700,135.86,135.86,135.85,135.86
EURJPY,20050802,204800,135.85,135.86,135.84,135.86
EURJPY,20050802,204900,135.85,135.86,135.85,135.86
EURJPY,20050802,205000,135.87,135.87,135.86,135.86
EURJPY,20050802,205100,135.85,135.85,135.84,135.85
EURJPY,20050802,205200,135.86,135.88,135.86,135.87
EURJPY,20050802,205300,135.88,135.88,135.88,135.88
EURJPY,20050802,205400,135.87,135.87,135.86,135.87
EURJPY,20050802,205500,135.86,135.86,135.85,135.86
EURJPY,20050802,205600,135.85,135.85,135.85,135.85
EURJPY,20050802,205700,135.85,135.87,135.85,135.87
EURJPY,20050802,205800,135.88,135.89,135.87,135.87
EURJPY,20050802,205900,135.86,135.87,135.86,135.87
EURJPY,20050802,210000,135.86,135.88,135.85,135.88
EURJPY,20050802,210100,135.87,135.90,135.87,135.90
EURJPY,20050802,210200,135.91,135.91,135.89,135.90
EURJPY,20050802,210300,135.89,135.90,135.89,135.89
EURJPY,20050802,210400,135.90,135.90,135.90,135.90
EURJPY,20050802,210500,135.90,135.91,135.90,135.90
EURJPY,20050802,210600,135.90,135.90,135.90,135.90
EURJPY,20050802,210700,135.89,135.90,135.89,135.89
EURJPY,20050802,210800,135.89,135.89,135.89,135.89
EURJPY,20050802,210900,135.90,135.90,135.88,135.88
EURJPY,20050802,211000,135.88,135.88,135.88,135.88
EURJPY,20050802,211100,135.89,135.90,135.89,135.90
EURJPY,20050802,211200,135.90,135.90,135.90,135.90
EURJPY,20050802,211300,135.90,135.91,135.90,135.91
EURJPY,20050802,211400,135.90,135.91,135.89,135.90
EURJPY,20050802,211500,135.89,135.89,135.88,135.88
EURJPY,20050802,211600,135.88,135.88,135.88,135.88
EURJPY,20050802,211700,135.88,135.88,135.88,135.88
EURJPY,20050802,211800,135.88,135.88,135.88,135.88
EURJPY,20050802,211900,135.89,135.89,135.89,135.89
EURJPY,20050802,212000,135.88,135.88,135.86,135.87
EURJPY,20050802,212100,135.86,135.88,135.86,135.88
EURJPY,20050802,212200,135.88,135.88,135.87,135.87
EURJPY,20050802,212300,135.86,135.86,135.86,135.86
EURJPY,20050802,212400,135.87,135.87,135.87,135.87
EURJPY,20050802,212500,135.87,135.87,135.87,135.87
EURJPY,20050802,212600,135.88,135.88,135.87,135.87
EURJPY,20050802,212700,135.87,135.87,135.87,135.87
EURJPY,20050802,212800,135.87,135.88,135.87,135.88
EURJPY,20050802,212900,135.89,135.91,135.89,135.91
EURJPY,20050802,213000,135.92,135.92,135.91,135.91
EURJPY,20050802,213100,135.92,135.92,135.91,135.92
EURJPY,20050802,213200,135.91,135.92,135.91,135.91
EURJPY,20050802,213300,135.91,135.91,135.91,135.91
EURJPY,20050802,213400,135.91,135.91,135.91,135.91
EURJPY,20050802,213500,135.90,135.90,135.90,135.90
EURJPY,20050802,213600,135.91,135.91,135.91,135.91
EURJPY,20050802,213700,135.91,135.93,135.91,135.93
EURJPY,20050802,213800,135.92,135.93,135.92,135.92
EURJPY,20050802,213900,135.93,135.93,135.93,135.93
EURJPY,20050802,214000,135.93,135.93,135.91,135.92
EURJPY,20050802,214100,135.92,135.92,135.92,135.92
EURJPY,20050802,214200,135.91,135.91,135.90,135.90
EURJPY,20050802,214300,135.90,135.90,135.90,135.90
EURJPY,20050802,214400,135.90,135.90,135.90,135.90
EURJPY,20050802,214500,135.90,135.90,135.89,135.89
EURJPY,20050802,214600,135.89,135.89,135.89,135.89
EURJPY,20050802,214700,135.90,135.90,135.88,135.88
EURJPY,20050802,214800,135.88,135.89,135.88,135.89
EURJPY,20050802,214900,135.88,135.89,135.88,135.89
EURJPY,20050802,215000,135.88,135.89,135.88,135.89
EURJPY,20050802,215100,135.88,135.90,135.88,135.90
EURJPY,20050802,215200,135.89,135.89,135.89,135.89
EURJPY,20050802,215300,135.89,135.89,135.89,135.89
EURJPY,20050802,215400,135.89,135.89,135.87,135.87
EURJPY,20050802,215500,135.87,135.87,135.86,135.86
EURJPY,20050802,215600,135.87,135.87,135.86,135.86
EURJPY,20050802,215700,135.85,135.85,135.85,135.85
EURJPY,20050802,215800,135.85,135.85,135.85,135.85
EURJPY,20050802,215900,135.85,135.86,135.85,135.85
EURJPY,20050802,220000,135.85,135.85,135.84,135.85
EURJPY,20050802,220100,135.86,135.86,135.86,135.86
EURJPY,20050802,220200,135.86,135.86,135.86,135.86
EURJPY,20050802,220300,135.86,135.87,135.86,135.87
EURJPY,20050802,220400,135.88,135.88,135.88,135.88
EURJPY,20050802,220500,135.88,135.88,135.87,135.87
EURJPY,20050802,220600,135.88,135.88,135.88,135.88
EURJPY,20050802,220700,135.88,135.88,135.87,135.87
EURJPY,20050802,220800,135.87,135.87,135.87,135.87
EURJPY,20050802,220900,135.88,135.88,135.87,135.87
EURJPY,20050802,221000,135.88,135.88,135.86,135.86
EURJPY,20050802,221100,135.86,135.86,135.86,135.86
EURJPY,20050802,221200,135.87,135.87,135.86,135.86
EURJPY,20050802,221300,135.86,135.86,135.86,135.86
EURJPY,20050802,221400,135.85,135.85,135.84,135.85
EURJPY,20050802,221500,135.86,135.88,135.86,135.88
EURJPY,20050802,221600,135.89,135.89,135.88,135.88
EURJPY,20050802,221700,135.88,135.88,135.88,135.88
EURJPY,20050802,221800,135.89,135.89,135.89,135.89
EURJPY,20050802,221900,135.90,135.90,135.89,135.89
EURJPY,20050802,222000,135.89,135.89,135.89,135.89
EURJPY,20050802,222100,135.90,135.91,135.89,135.91
EURJPY,20050802,222200,135.92,135.92,135.92,135.92
EURJPY,20050802,222300,135.92,135.92,135.91,135.92
EURJPY,20050802,222400,135.93,135.93,135.92,135.92
EURJPY,20050802,222500,135.93,135.93,135.92,135.92
EURJPY,20050802,222600,135.92,135.92,135.92,135.92
EURJPY,20050802,222700,135.93,135.93,135.91,135.91
EURJPY,20050802,222800,135.91,135.91,135.91,135.91
EURJPY,20050802,222900,135.92,135.92,135.92,135.92
EURJPY,20050802,223000,135.92,135.92,135.92,135.92
EURJPY,20050802,223100,135.92,135.92,135.90,135.90
EURJPY,20050802,223200,135.91,135.91,135.90,135.90
EURJPY,20050802,223300,135.90,135.90,135.90,135.90
EURJPY,20050802,223400,135.90,135.90,135.90,135.90
EURJPY,20050802,223600,135.90,135.90,135.89,135.90
EURJPY,20050802,223700,135.89,135.90,135.89,135.90
EURJPY,20050802,223800,135.89,135.90,135.89,135.90
EURJPY,20050802,223900,135.90,135.90,135.90,135.90
EURJPY,20050802,224000,135.90,135.90,135.90,135.90
EURJPY,20050802,224100,135.90,135.90,135.90,135.90
EURJPY,20050802,224200,135.90,135.90,135.90,135.90
EURJPY,20050802,224300,135.90,135.90,135.89,135.89
EURJPY,20050802,224400,135.89,135.89,135.88,135.88
EURJPY,20050802,224500,135.87,135.87,135.87,135.87
EURJPY,20050802,224600,135.87,135.87,135.87,135.87
EURJPY,20050802,224700,135.87,135.87,135.87,135.87
EURJPY,20050802,224800,135.86,135.87,135.86,135.86
EURJPY,20050802,224900,135.86,135.86,135.86,135.86
EURJPY,20050802,225000,135.86,135.86,135.86,135.86
EURJPY,20050802,225100,135.86,135.86,135.86,135.86
EURJPY,20050802,225200,135.86,135.87,135.86,135.87
EURJPY,20050802,225300,135.87,135.87,135.87,135.87
EURJPY,20050802,225400,135.87,135.87,135.87,135.87
EURJPY,20050802,225500,135.87,135.87,135.87,135.87
EURJPY,20050802,225600,135.87,135.87,135.87,135.87
EURJPY,20050802,225700,135.86,135.86,135.86,135.86
EURJPY,20050802,225800,135.86,135.88,135.86,135.88
EURJPY,20050802,225900,135.88,135.88,135.88,135.88
EURJPY,20050802,230000,135.87,135.87,135.87,135.87
EURJPY,20050802,230100,135.87,135.88,135.87,135.88
EURJPY,20050802,230200,135.89,135.89,135.89,135.89
EURJPY,20050802,230300,135.88,135.89,135.88,135.89
EURJPY,20050802,230400,135.88,135.88,135.86,135.86
EURJPY,20050802,230500,135.86,135.87,135.86,135.86
EURJPY,20050802,230600,135.87,135.88,135.87,135.88
EURJPY,20050802,230700,135.89,135.89,135.87,135.87
EURJPY,20050802,230800,135.86,135.86,135.86,135.86
EURJPY,20050802,230900,135.85,135.85,135.84,135.85
EURJPY,20050802,231000,135.84,135.85,135.84,135.85
EURJPY,20050802,231100,135.86,135.86,135.86,135.86
EURJPY,20050802,231200,135.87,135.89,135.87,135.89
EURJPY,20050802,231300,135.88,135.89,135.87,135.89
EURJPY,20050802,231400,135.88,135.88,135.88,135.88
EURJPY,20050802,231500,135.87,135.88,135.87,135.88
EURJPY,20050802,231600,135.88,135.88,135.87,135.87
EURJPY,20050802,231700,135.88,135.88,135.87,135.87
EURJPY,20050802,231800,135.86,135.88,135.86,135.88
EURJPY,20050802,231900,135.87,135.87,135.87,135.87
EURJPY,20050802,232000,135.87,135.87,135.87,135.87
EURJPY,20050802,232100,135.87,135.87,135.86,135.86
EURJPY,20050802,232200,135.85,135.85,135.84,135.84
EURJPY,20050802,232300,135.83,135.84,135.83,135.83
EURJPY,20050802,232400,135.83,135.84,135.83,135.84
EURJPY,20050802,232500,135.83,135.84,135.83,135.84
EURJPY,20050802,232600,135.83,135.83,135.82,135.82
EURJPY,20050802,232700,135.82,135.82,135.82,135.82
EURJPY,20050802,232800,135.81,135.81,135.81,135.81
EURJPY,20050802,232900,135.81,135.81,135.81,135.81
EURJPY,20050802,233000,135.81,135.83,135.81,135.82
EURJPY,20050802,233100,135.83,135.83,135.83,135.83
EURJPY,20050802,233200,135.83,135.83,135.82,135.82
EURJPY,20050802,233300,135.83,135.83,135.81,135.81
EURJPY,20050802,233400,135.81,135.81,135.81,135.81
EURJPY,20050802,233500,135.82,135.83,135.82,135.82
EURJPY,20050802,233600,135.82,135.82,135.82,135.82
EURJPY,20050802,233700,135.82,135.82,135.82,135.82
EURJPY,20050802,233800,135.83,135.85,135.83,135.85
EURJPY,20050802,233900,135.84,135.84,135.82,135.82
EURJPY,20050802,234000,135.82,135.82,135.82,135.82
EURJPY,20050802,234100,135.83,135.83,135.83,135.83
EURJPY,20050802,234200,135.83,135.83,135.83,135.83
EURJPY,20050802,234300,135.82,135.82,135.79,135.79
EURJPY,20050802,234400,135.80,135.82,135.80,135.82
EURJPY,20050802,234500,135.81,135.82,135.81,135.82
EURJPY,20050802,234600,135.82,135.82,135.82,135.82
EURJPY,20050802,234700,135.82,135.82,135.82,135.82
EURJPY,20050802,234800,135.82,135.83,135.82,135.83
EURJPY,20050802,234900,135.82,135.82,135.82,135.82
EURJPY,20050802,235000,135.82,135.82,135.82,135.82
EURJPY,20050802,235100,135.83,135.83,135.83,135.83
EURJPY,20050802,235200,135.84,135.84,135.83,135.83
EURJPY,20050802,235300,135.83,135.83,135.83,135.83
EURJPY,20050802,235400,135.84,135.84,135.83,135.83
EURJPY,20050802,235500,135.83,135.83,135.83,135.83
EURJPY,20050802,235600,135.84,135.84,135.83,135.84
EURJPY,20050802,235700,135.84,135.84,135.84,135.84
EURJPY,20050802,235800,135.85,135.86,135.85,135.85
EURJPY,20050802,235900,135.85,135.85,135.85,135.85
EURJPY,20050803,000000,135.86,135.86,135.85,135.85
GBPCHF,20050802,000100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050802,000200,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050802,000300,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050802,000400,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050802,000500,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050802,000600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050802,000700,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050802,000800,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050802,000900,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050802,001000,2.2611,2.2612,2.2609,2.2612
GBPCHF,20050802,001100,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050802,001200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050802,001300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050802,001400,2.2610,2.2610,2.2608,2.2610
GBPCHF,20050802,001500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050802,001600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050802,001700,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050802,001800,2.2611,2.2612,2.2609,2.2609
GBPCHF,20050802,001900,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050802,002000,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050802,002100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050802,002200,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050802,002300,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050802,002400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050802,002500,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050802,002600,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050802,002700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050802,002800,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050802,002900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050802,003000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050802,003100,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050802,003200,2.2609,2.2613,2.2609,2.2609
GBPCHF,20050802,003300,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050802,003400,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050802,003500,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050802,003600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050802,003700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050802,003800,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050802,003900,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050802,004000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,004100,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050802,004200,2.2602,2.2602,2.2597,2.2599
GBPCHF,20050802,004300,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050802,004400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,004500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,004600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050802,004700,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050802,004800,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050802,004900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050802,005000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,005100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050802,005200,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050802,005300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050802,005400,2.2604,2.2604,2.2601,2.2603
GBPCHF,20050802,005500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,005600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,005700,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050802,005800,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050802,005900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050802,010000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,010100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050802,010200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050802,010300,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050802,010400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050802,010500,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050802,010600,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050802,010700,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050802,010800,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050802,010900,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050802,011000,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050802,011100,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050802,011200,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050802,011300,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050802,011400,2.2596,2.2596,2.2592,2.2593
GBPCHF,20050802,011500,2.2594,2.2596,2.2593,2.2593
GBPCHF,20050802,011600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,011700,2.2593,2.2593,2.2590,2.2591
GBPCHF,20050802,011800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050802,011900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050802,012000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050802,012100,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050802,012200,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050802,012300,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050802,012400,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050802,012500,2.2596,2.2598,2.2595,2.2598
GBPCHF,20050802,012600,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050802,012700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,012800,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,012900,2.2600,2.2604,2.2600,2.2604
GBPCHF,20050802,013000,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050802,013100,2.2603,2.2604,2.2601,2.2603
GBPCHF,20050802,013200,2.2602,2.2602,2.2597,2.2597
GBPCHF,20050802,013300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,013400,2.2598,2.2601,2.2598,2.2600
GBPCHF,20050802,013500,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050802,013600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050802,013700,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050802,013800,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050802,013900,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050802,014000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,014100,2.2601,2.2602,2.2600,2.2602
GBPCHF,20050802,014200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050802,014300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,014400,2.2599,2.2600,2.2598,2.2599
GBPCHF,20050802,014500,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050802,014600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050802,014700,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050802,014800,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050802,014900,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050802,015000,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050802,015100,2.2601,2.2601,2.2597,2.2597
GBPCHF,20050802,015200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,015300,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050802,015400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050802,015500,2.2594,2.2594,2.2590,2.2591
GBPCHF,20050802,015600,2.2590,2.2590,2.2587,2.2589
GBPCHF,20050802,015700,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050802,015800,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050802,015900,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050802,020000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,020100,2.2594,2.2595,2.2593,2.2594
GBPCHF,20050802,020200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,020300,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,020400,2.2595,2.2599,2.2595,2.2596
GBPCHF,20050802,020500,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050802,020600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050802,020700,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050802,020800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,020900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050802,021000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050802,021100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050802,021200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050802,021300,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050802,021400,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050802,021500,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050802,021600,2.2604,2.2608,2.2603,2.2608
GBPCHF,20050802,021700,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050802,021800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050802,021900,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050802,022000,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050802,022100,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,022200,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050802,022300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,022400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050802,022500,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050802,022600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050802,022700,2.2602,2.2606,2.2602,2.2605
GBPCHF,20050802,022800,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050802,022900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050802,023000,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050802,023100,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050802,023200,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050802,023300,2.2600,2.2600,2.2595,2.2595
GBPCHF,20050802,023400,2.2596,2.2598,2.2595,2.2598
GBPCHF,20050802,023500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050802,023600,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050802,023700,2.2596,2.2600,2.2596,2.2598
GBPCHF,20050802,023800,2.2599,2.2604,2.2599,2.2602
GBPCHF,20050802,023900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050802,024000,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050802,024100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050802,024200,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050802,024300,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050802,024400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,024500,2.2604,2.2604,2.2600,2.2601
GBPCHF,20050802,024600,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050802,024700,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050802,024800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050802,024900,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050802,025000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,025100,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050802,025200,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050802,025300,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050802,025400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,025500,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050802,025600,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050802,025700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,025800,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050802,025900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,030000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050802,030100,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050802,030200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,030300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050802,030400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050802,030500,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050802,030600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050802,030700,2.2600,2.2603,2.2600,2.2602
GBPCHF,20050802,030800,2.2603,2.2603,2.2598,2.2599
GBPCHF,20050802,030900,2.2598,2.2601,2.2598,2.2599
GBPCHF,20050802,031000,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050802,031100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050802,031200,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050802,031300,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050802,031400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050802,031500,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050802,031600,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050802,031700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050802,031800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050802,031900,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050802,032000,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050802,032100,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050802,032200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050802,032300,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050802,032400,2.2581,2.2584,2.2580,2.2584
GBPCHF,20050802,032500,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050802,032600,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050802,032700,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050802,032800,2.2591,2.2592,2.2588,2.2589
GBPCHF,20050802,032900,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050802,033000,2.2588,2.2593,2.2587,2.2593
GBPCHF,20050802,033100,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050802,033200,2.2593,2.2596,2.2593,2.2594
GBPCHF,20050802,033300,2.2595,2.2598,2.2592,2.2598
GBPCHF,20050802,033400,2.2599,2.2603,2.2599,2.2602
GBPCHF,20050802,033500,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050802,033600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050802,033700,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050802,033800,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050802,033900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050802,034000,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050802,034100,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050802,034200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,034300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050802,034400,2.2605,2.2605,2.2601,2.2602
GBPCHF,20050802,034500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050802,034600,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050802,034700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,034800,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050802,034900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,035000,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050802,035100,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050802,035200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,035300,2.2593,2.2593,2.2589,2.2592
GBPCHF,20050802,035400,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050802,035500,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050802,035600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050802,035700,2.2593,2.2598,2.2592,2.2598
GBPCHF,20050802,035800,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050802,035900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050802,040000,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050802,040100,2.2594,2.2596,2.2593,2.2594
GBPCHF,20050802,040200,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050802,040300,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050802,040400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,040500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050802,040600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050802,040700,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050802,040800,2.2593,2.2595,2.2593,2.2593
GBPCHF,20050802,040900,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050802,041000,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050802,041100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050802,041200,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050802,041300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050802,041400,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050802,041500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050802,041600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,041700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,041800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,041900,2.2594,2.2595,2.2593,2.2594
GBPCHF,20050802,042000,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050802,042100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,042200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,042300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,042400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,042500,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050802,042600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,042700,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050802,042800,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050802,042900,2.2589,2.2589,2.2581,2.2581
GBPCHF,20050802,043000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050802,043100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050802,043200,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050802,043300,2.2589,2.2591,2.2587,2.2587
GBPCHF,20050802,043400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050802,043500,2.2586,2.2586,2.2583,2.2585
GBPCHF,20050802,043600,2.2586,2.2591,2.2586,2.2588
GBPCHF,20050802,043700,2.2587,2.2590,2.2587,2.2587
GBPCHF,20050802,043800,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050802,043900,2.2590,2.2591,2.2589,2.2590
GBPCHF,20050802,044000,2.2591,2.2594,2.2588,2.2589
GBPCHF,20050802,044100,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050802,044200,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050802,044300,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050802,044400,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050802,044500,2.2592,2.2593,2.2589,2.2589
GBPCHF,20050802,044600,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050802,044700,2.2590,2.2592,2.2590,2.2590
GBPCHF,20050802,044800,2.2591,2.2593,2.2591,2.2591
GBPCHF,20050802,044900,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050802,045000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050802,045100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050802,045200,2.2595,2.2600,2.2595,2.2600
GBPCHF,20050802,045300,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050802,045400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,045500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,045600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,045700,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050802,045800,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050802,045900,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050802,050000,2.2591,2.2592,2.2588,2.2588
GBPCHF,20050802,050100,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050802,050200,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050802,050300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050802,050400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050802,050500,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050802,050600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050802,050700,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050802,050800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050802,050900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,051000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,051100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050802,051200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050802,051300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,051400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,051500,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050802,051600,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050802,051700,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050802,051800,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050802,051900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050802,052000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050802,052100,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050802,052200,2.2596,2.2598,2.2594,2.2597
GBPCHF,20050802,052300,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050802,052400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,052500,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050802,052600,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050802,052700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050802,052800,2.2597,2.2599,2.2597,2.2597
GBPCHF,20050802,052900,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050802,053000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050802,053100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050802,053200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,053300,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050802,053400,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050802,053500,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050802,053600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,053700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,053800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,053900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,054000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,054100,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050802,054200,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050802,054300,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050802,054400,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050802,054500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050802,054600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050802,054700,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050802,054800,2.2592,2.2592,2.2588,2.2589
GBPCHF,20050802,054900,2.2590,2.2591,2.2587,2.2588
GBPCHF,20050802,055000,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050802,055100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050802,055200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050802,055300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050802,055400,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050802,055500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050802,055600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050802,055700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050802,055800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050802,055900,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050802,060000,2.2588,2.2588,2.2583,2.2583
GBPCHF,20050802,060100,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050802,060200,2.2580,2.2580,2.2578,2.2579
GBPCHF,20050802,060300,2.2578,2.2581,2.2578,2.2581
GBPCHF,20050802,060400,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050802,060500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050802,060600,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050802,060700,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050802,060800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050802,060900,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050802,061000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050802,061100,2.2577,2.2579,2.2576,2.2579
GBPCHF,20050802,061200,2.2580,2.2585,2.2579,2.2585
GBPCHF,20050802,061300,2.2586,2.2588,2.2583,2.2583
GBPCHF,20050802,061400,2.2584,2.2584,2.2580,2.2581
GBPCHF,20050802,061500,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050802,061600,2.2583,2.2586,2.2583,2.2586
GBPCHF,20050802,061700,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050802,061800,2.2585,2.2588,2.2584,2.2587
GBPCHF,20050802,061900,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050802,062000,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050802,062100,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050802,062200,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050802,062300,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050802,062400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050802,062500,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050802,062600,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050802,062700,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050802,062800,2.2590,2.2591,2.2588,2.2588
GBPCHF,20050802,062900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050802,063000,2.2589,2.2591,2.2588,2.2591
GBPCHF,20050802,063100,2.2590,2.2590,2.2584,2.2587
GBPCHF,20050802,063200,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050802,063300,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050802,063400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050802,063500,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050802,063600,2.2589,2.2590,2.2586,2.2586
GBPCHF,20050802,063700,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050802,063800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050802,063900,2.2586,2.2586,2.2581,2.2581
GBPCHF,20050802,064000,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050802,064100,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050802,064200,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050802,064300,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050802,064400,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050802,064500,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050802,064600,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050802,064700,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050802,064800,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050802,064900,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050802,065000,2.2578,2.2579,2.2577,2.2579
GBPCHF,20050802,065100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050802,065200,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050802,065300,2.2582,2.2582,2.2579,2.2580
GBPCHF,20050802,065400,2.2581,2.2584,2.2581,2.2581
GBPCHF,20050802,065500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050802,065600,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050802,065700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050802,065800,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050802,065900,2.2580,2.2580,2.2577,2.2578
GBPCHF,20050802,070000,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050802,070100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050802,070200,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050802,070300,2.2580,2.2581,2.2579,2.2581
GBPCHF,20050802,070400,2.2580,2.2580,2.2578,2.2579
GBPCHF,20050802,070500,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050802,070600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050802,070700,2.2580,2.2581,2.2579,2.2580
GBPCHF,20050802,070800,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050802,070900,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050802,071000,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050802,071100,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050802,071200,2.2576,2.2577,2.2574,2.2574
GBPCHF,20050802,071300,2.2573,2.2575,2.2573,2.2575
GBPCHF,20050802,071400,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050802,071500,2.2576,2.2580,2.2576,2.2579
GBPCHF,20050802,071600,2.2580,2.2583,2.2580,2.2582
GBPCHF,20050802,071700,2.2583,2.2585,2.2582,2.2584
GBPCHF,20050802,071800,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050802,071900,2.2583,2.2586,2.2583,2.2585
GBPCHF,20050802,072000,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050802,072100,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050802,072200,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050802,072300,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050802,072400,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050802,072500,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050802,072600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050802,072700,2.2582,2.2584,2.2582,2.2583
GBPCHF,20050802,072800,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050802,072900,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050802,073000,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050802,073100,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050802,073200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050802,073300,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050802,073400,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050802,073500,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050802,073600,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050802,073700,2.2587,2.2589,2.2587,2.2587
GBPCHF,20050802,073800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050802,073900,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050802,074000,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050802,074100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050802,074200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050802,074300,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050802,074400,2.2586,2.2590,2.2586,2.2590
GBPCHF,20050802,074500,2.2592,2.2597,2.2592,2.2595
GBPCHF,20050802,074600,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050802,074700,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050802,074800,2.2597,2.2601,2.2595,2.2601
GBPCHF,20050802,074900,2.2600,2.2600,2.2595,2.2595
GBPCHF,20050802,075000,2.2594,2.2594,2.2591,2.2593
GBPCHF,20050802,075100,2.2594,2.2596,2.2591,2.2591
GBPCHF,20050802,075200,2.2592,2.2592,2.2585,2.2585
GBPCHF,20050802,075300,2.2586,2.2590,2.2585,2.2585
GBPCHF,20050802,075400,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050802,075500,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050802,075600,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050802,075700,2.2588,2.2595,2.2588,2.2595
GBPCHF,20050802,075800,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050802,075900,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050802,080000,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050802,080100,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050802,080200,2.2595,2.2599,2.2595,2.2596
GBPCHF,20050802,080300,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050802,080400,2.2600,2.2600,2.2595,2.2595
GBPCHF,20050802,080500,2.2594,2.2594,2.2588,2.2590
GBPCHF,20050802,080600,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050802,080700,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050802,080800,2.2585,2.2585,2.2582,2.2585
GBPCHF,20050802,080900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050802,081000,2.2585,2.2590,2.2585,2.2589
GBPCHF,20050802,081100,2.2590,2.2591,2.2585,2.2585
GBPCHF,20050802,081200,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050802,081300,2.2583,2.2589,2.2581,2.2589
GBPCHF,20050802,081400,2.2590,2.2591,2.2587,2.2591
GBPCHF,20050802,081500,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050802,081600,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050802,081700,2.2588,2.2588,2.2586,2.2588
GBPCHF,20050802,081800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050802,081900,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050802,082000,2.2587,2.2589,2.2585,2.2588
GBPCHF,20050802,082100,2.2589,2.2591,2.2587,2.2587
GBPCHF,20050802,082200,2.2588,2.2589,2.2585,2.2586
GBPCHF,20050802,082300,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050802,082400,2.2590,2.2591,2.2587,2.2587
GBPCHF,20050802,082500,2.2586,2.2589,2.2585,2.2587
GBPCHF,20050802,082600,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050802,082700,2.2589,2.2594,2.2588,2.2593
GBPCHF,20050802,082800,2.2594,2.2597,2.2594,2.2597
GBPCHF,20050802,082900,2.2596,2.2597,2.2594,2.2595
GBPCHF,20050802,083000,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050802,083100,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050802,083200,2.2591,2.2594,2.2588,2.2594
GBPCHF,20050802,083300,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050802,083400,2.2593,2.2593,2.2586,2.2587
GBPCHF,20050802,083500,2.2586,2.2591,2.2586,2.2591
GBPCHF,20050802,083600,2.2592,2.2593,2.2589,2.2589
GBPCHF,20050802,083700,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050802,083800,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050802,083900,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050802,084000,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050802,084100,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050802,084200,2.2597,2.2599,2.2595,2.2595
GBPCHF,20050802,084300,2.2594,2.2594,2.2589,2.2589
GBPCHF,20050802,084400,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050802,084500,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050802,084600,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050802,084700,2.2590,2.2591,2.2587,2.2588
GBPCHF,20050802,084800,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050802,084900,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050802,085000,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050802,085100,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050802,085200,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050802,085300,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050802,085400,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050802,085500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050802,085600,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050802,085700,2.2596,2.2596,2.2593,2.2594
GBPCHF,20050802,085800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050802,085900,2.2593,2.2595,2.2590,2.2592
GBPCHF,20050802,090000,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050802,090100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050802,090200,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050802,090300,2.2594,2.2596,2.2593,2.2595
GBPCHF,20050802,090400,2.2594,2.2598,2.2594,2.2597
GBPCHF,20050802,090500,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050802,090600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050802,090700,2.2600,2.2600,2.2596,2.2599
GBPCHF,20050802,090800,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050802,090900,2.2602,2.2602,2.2596,2.2596
GBPCHF,20050802,091000,2.2595,2.2595,2.2591,2.2592
GBPCHF,20050802,091100,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050802,091200,2.2591,2.2592,2.2590,2.2591
GBPCHF,20050802,091300,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050802,091400,2.2592,2.2594,2.2591,2.2594
GBPCHF,20050802,091500,2.2595,2.2597,2.2594,2.2596
GBPCHF,20050802,091600,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050802,091700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050802,091800,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050802,091900,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050802,092000,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050802,092100,2.2606,2.2606,2.2603,2.2603
GBPCHF,20050802,092200,2.2602,2.2604,2.2601,2.2602
GBPCHF,20050802,092300,2.2603,2.2609,2.2603,2.2607
GBPCHF,20050802,092400,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050802,092500,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050802,092600,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050802,092700,2.2605,2.2605,2.2595,2.2595
GBPCHF,20050802,092800,2.2596,2.2597,2.2592,2.2594
GBPCHF,20050802,092900,2.2593,2.2593,2.2589,2.2589
GBPCHF,20050802,093000,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050802,093100,2.2584,2.2584,2.2578,2.2579
GBPCHF,20050802,093200,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050802,093300,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050802,093400,2.2577,2.2577,2.2573,2.2574
GBPCHF,20050802,093500,2.2573,2.2575,2.2572,2.2575
GBPCHF,20050802,093600,2.2574,2.2574,2.2569,2.2570
GBPCHF,20050802,093700,2.2571,2.2574,2.2571,2.2573
GBPCHF,20050802,093800,2.2574,2.2577,2.2573,2.2576
GBPCHF,20050802,093900,2.2577,2.2577,2.2573,2.2574
GBPCHF,20050802,094000,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050802,094100,2.2577,2.2578,2.2574,2.2575
GBPCHF,20050802,094200,2.2574,2.2577,2.2573,2.2573
GBPCHF,20050802,094300,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050802,094400,2.2579,2.2580,2.2575,2.2575
GBPCHF,20050802,094500,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050802,094600,2.2576,2.2578,2.2574,2.2577
GBPCHF,20050802,094700,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050802,094800,2.2577,2.2577,2.2571,2.2575
GBPCHF,20050802,094900,2.2574,2.2575,2.2569,2.2570
GBPCHF,20050802,095000,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050802,095100,2.2567,2.2567,2.2563,2.2566
GBPCHF,20050802,095200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050802,095300,2.2567,2.2569,2.2566,2.2569
GBPCHF,20050802,095400,2.2568,2.2573,2.2567,2.2573
GBPCHF,20050802,095500,2.2574,2.2575,2.2571,2.2574
GBPCHF,20050802,095600,2.2575,2.2575,2.2570,2.2572
GBPCHF,20050802,095700,2.2571,2.2571,2.2566,2.2571
GBPCHF,20050802,095800,2.2572,2.2576,2.2571,2.2573
GBPCHF,20050802,095900,2.2571,2.2577,2.2571,2.2576
GBPCHF,20050802,100000,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050802,100100,2.2581,2.2581,2.2578,2.2580
GBPCHF,20050802,100200,2.2581,2.2583,2.2579,2.2579
GBPCHF,20050802,100300,2.2578,2.2580,2.2577,2.2579
GBPCHF,20050802,100400,2.2580,2.2581,2.2578,2.2581
GBPCHF,20050802,100500,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050802,100600,2.2581,2.2587,2.2580,2.2587
GBPCHF,20050802,100700,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050802,100800,2.2587,2.2589,2.2585,2.2589
GBPCHF,20050802,100900,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050802,101000,2.2590,2.2593,2.2590,2.2592
GBPCHF,20050802,101100,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050802,101200,2.2591,2.2594,2.2591,2.2592
GBPCHF,20050802,101300,2.2593,2.2593,2.2588,2.2588
GBPCHF,20050802,101400,2.2589,2.2592,2.2588,2.2591
GBPCHF,20050802,101500,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050802,101600,2.2588,2.2588,2.2580,2.2580
GBPCHF,20050802,101700,2.2581,2.2585,2.2581,2.2584
GBPCHF,20050802,101800,2.2585,2.2586,2.2582,2.2582
GBPCHF,20050802,101900,2.2585,2.2587,2.2584,2.2586
GBPCHF,20050802,102000,2.2587,2.2588,2.2585,2.2588
GBPCHF,20050802,102100,2.2587,2.2590,2.2586,2.2589
GBPCHF,20050802,102200,2.2590,2.2590,2.2582,2.2584
GBPCHF,20050802,102300,2.2585,2.2587,2.2584,2.2584
GBPCHF,20050802,102400,2.2583,2.2583,2.2578,2.2579
GBPCHF,20050802,102500,2.2578,2.2583,2.2578,2.2581
GBPCHF,20050802,102600,2.2580,2.2583,2.2580,2.2581
GBPCHF,20050802,102700,2.2580,2.2581,2.2573,2.2574
GBPCHF,20050802,102800,2.2573,2.2576,2.2573,2.2573
GBPCHF,20050802,102900,2.2572,2.2574,2.2571,2.2573
GBPCHF,20050802,103000,2.2572,2.2574,2.2569,2.2569
GBPCHF,20050802,103100,2.2568,2.2569,2.2565,2.2565
GBPCHF,20050802,103200,2.2566,2.2566,2.2561,2.2561
GBPCHF,20050802,103300,2.2562,2.2562,2.2554,2.2554
GBPCHF,20050802,103400,2.2552,2.2557,2.2550,2.2556
GBPCHF,20050802,103500,2.2557,2.2559,2.2556,2.2556
GBPCHF,20050802,103600,2.2555,2.2556,2.2547,2.2548
GBPCHF,20050802,103700,2.2547,2.2553,2.2546,2.2551
GBPCHF,20050802,103800,2.2550,2.2551,2.2548,2.2551
GBPCHF,20050802,103900,2.2552,2.2554,2.2552,2.2552
GBPCHF,20050802,104000,2.2553,2.2557,2.2553,2.2555
GBPCHF,20050802,104100,2.2554,2.2560,2.2554,2.2560
GBPCHF,20050802,104200,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050802,104300,2.2565,2.2566,2.2564,2.2565
GBPCHF,20050802,104400,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050802,104500,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050802,104600,2.2562,2.2563,2.2558,2.2558
GBPCHF,20050802,104700,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050802,104800,2.2556,2.2558,2.2555,2.2558
GBPCHF,20050802,104900,2.2557,2.2558,2.2556,2.2557
GBPCHF,20050802,105000,2.2558,2.2562,2.2558,2.2560
GBPCHF,20050802,105100,2.2559,2.2562,2.2558,2.2560
GBPCHF,20050802,105200,2.2559,2.2565,2.2559,2.2563
GBPCHF,20050802,105300,2.2562,2.2562,2.2557,2.2557
GBPCHF,20050802,105400,2.2558,2.2563,2.2558,2.2562
GBPCHF,20050802,105500,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050802,105600,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050802,105700,2.2564,2.2564,2.2561,2.2561
GBPCHF,20050802,105800,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050802,105900,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050802,110000,2.2566,2.2568,2.2566,2.2566
GBPCHF,20050802,110100,2.2565,2.2567,2.2565,2.2566
GBPCHF,20050802,110200,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050802,110300,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050802,110400,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050802,110500,2.2573,2.2574,2.2570,2.2571
GBPCHF,20050802,110600,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050802,110700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050802,110800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050802,110900,2.2571,2.2572,2.2569,2.2572
GBPCHF,20050802,111000,2.2571,2.2576,2.2571,2.2575
GBPCHF,20050802,111100,2.2574,2.2574,2.2571,2.2572
GBPCHF,20050802,111200,2.2571,2.2572,2.2570,2.2572
GBPCHF,20050802,111300,2.2571,2.2573,2.2569,2.2569
GBPCHF,20050802,111400,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050802,111500,2.2565,2.2565,2.2561,2.2563
GBPCHF,20050802,111600,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050802,111700,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050802,111800,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050802,111900,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050802,112000,2.2562,2.2562,2.2558,2.2559
GBPCHF,20050802,112100,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050802,112200,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050802,112300,2.2563,2.2566,2.2561,2.2566
GBPCHF,20050802,112400,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050802,112500,2.2566,2.2572,2.2566,2.2572
GBPCHF,20050802,112600,2.2573,2.2573,2.2567,2.2567
GBPCHF,20050802,112700,2.2566,2.2566,2.2559,2.2560
GBPCHF,20050802,112800,2.2561,2.2562,2.2559,2.2560
GBPCHF,20050802,112900,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050802,113000,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050802,113100,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050802,113200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050802,113300,2.2565,2.2566,2.2561,2.2562
GBPCHF,20050802,113400,2.2564,2.2565,2.2560,2.2560
GBPCHF,20050802,113500,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050802,113600,2.2559,2.2559,2.2554,2.2554
GBPCHF,20050802,113700,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050802,113800,2.2553,2.2556,2.2552,2.2556
GBPCHF,20050802,113900,2.2555,2.2555,2.2551,2.2551
GBPCHF,20050802,114000,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050802,114100,2.2550,2.2550,2.2546,2.2546
GBPCHF,20050802,114200,2.2547,2.2552,2.2547,2.2552
GBPCHF,20050802,114300,2.2553,2.2557,2.2553,2.2556
GBPCHF,20050802,114400,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050802,114500,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050802,114600,2.2556,2.2557,2.2553,2.2554
GBPCHF,20050802,114700,2.2555,2.2559,2.2555,2.2558
GBPCHF,20050802,114800,2.2557,2.2557,2.2554,2.2556
GBPCHF,20050802,114900,2.2555,2.2557,2.2554,2.2555
GBPCHF,20050802,115000,2.2554,2.2561,2.2553,2.2561
GBPCHF,20050802,115100,2.2560,2.2565,2.2560,2.2565
GBPCHF,20050802,115200,2.2566,2.2566,2.2564,2.2566
GBPCHF,20050802,115300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050802,115400,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050802,115500,2.2565,2.2565,2.2560,2.2562
GBPCHF,20050802,115600,2.2561,2.2564,2.2560,2.2564
GBPCHF,20050802,115700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050802,115800,2.2562,2.2562,2.2560,2.2562
GBPCHF,20050802,115900,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050802,120000,2.2561,2.2562,2.2557,2.2557
GBPCHF,20050802,120100,2.2556,2.2556,2.2553,2.2556
GBPCHF,20050802,120200,2.2557,2.2560,2.2556,2.2559
GBPCHF,20050802,120300,2.2560,2.2560,2.2555,2.2555
GBPCHF,20050802,120400,2.2556,2.2557,2.2551,2.2551
GBPCHF,20050802,120500,2.2552,2.2559,2.2552,2.2559
GBPCHF,20050802,120600,2.2558,2.2558,2.2555,2.2557
GBPCHF,20050802,120700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050802,120800,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050802,120900,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050802,121000,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050802,121100,2.2566,2.2569,2.2566,2.2567
GBPCHF,20050802,121200,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050802,121300,2.2565,2.2573,2.2565,2.2571
GBPCHF,20050802,121400,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050802,121500,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050802,121600,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050802,121700,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050802,121800,2.2572,2.2574,2.2571,2.2573
GBPCHF,20050802,121900,2.2572,2.2572,2.2569,2.2570
GBPCHF,20050802,122000,2.2571,2.2572,2.2569,2.2572
GBPCHF,20050802,122100,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050802,122200,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050802,122300,2.2573,2.2573,2.2569,2.2569
GBPCHF,20050802,122400,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050802,122500,2.2572,2.2572,2.2567,2.2568
GBPCHF,20050802,122600,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050802,122700,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050802,122800,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050802,122900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050802,123000,2.2567,2.2571,2.2567,2.2569
GBPCHF,20050802,123100,2.2571,2.2573,2.2570,2.2571
GBPCHF,20050802,123200,2.2570,2.2571,2.2568,2.2568
GBPCHF,20050802,123300,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050802,123400,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050802,123500,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050802,123600,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050802,123700,2.2571,2.2571,2.2567,2.2567
GBPCHF,20050802,123800,2.2568,2.2572,2.2568,2.2570
GBPCHF,20050802,123900,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050802,124000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050802,124100,2.2571,2.2571,2.2569,2.2571
GBPCHF,20050802,124200,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050802,124300,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050802,124400,2.2568,2.2571,2.2567,2.2571
GBPCHF,20050802,124500,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050802,124600,2.2572,2.2574,2.2571,2.2571
GBPCHF,20050802,124700,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050802,124800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050802,124900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050802,125000,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050802,125100,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050802,125200,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050802,125300,2.2574,2.2577,2.2574,2.2575
GBPCHF,20050802,125400,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050802,125500,2.2575,2.2575,2.2571,2.2571
GBPCHF,20050802,125600,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050802,125700,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050802,125800,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050802,125900,2.2576,2.2577,2.2572,2.2572
GBPCHF,20050802,130000,2.2573,2.2573,2.2569,2.2573
GBPCHF,20050802,130100,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050802,130200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050802,130300,2.2572,2.2574,2.2572,2.2572
GBPCHF,20050802,130400,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050802,130500,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050802,130600,2.2573,2.2576,2.2573,2.2574
GBPCHF,20050802,130700,2.2576,2.2576,2.2570,2.2570
GBPCHF,20050802,130800,2.2569,2.2571,2.2568,2.2571
GBPCHF,20050802,130900,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050802,131000,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050802,131100,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050802,131200,2.2574,2.2574,2.2571,2.2572
GBPCHF,20050802,131300,2.2571,2.2575,2.2571,2.2575
GBPCHF,20050802,131400,2.2574,2.2574,2.2571,2.2572
GBPCHF,20050802,131500,2.2573,2.2577,2.2573,2.2576
GBPCHF,20050802,131600,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050802,131700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050802,131800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050802,131900,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050802,132000,2.2574,2.2578,2.2574,2.2576
GBPCHF,20050802,132100,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050802,132200,2.2579,2.2583,2.2579,2.2583
GBPCHF,20050802,132300,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050802,132400,2.2581,2.2587,2.2581,2.2587
GBPCHF,20050802,132500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050802,132600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050802,132700,2.2584,2.2584,2.2581,2.2583
GBPCHF,20050802,132800,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050802,132900,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050802,133000,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050802,133100,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050802,133200,2.2585,2.2585,2.2583,2.2584
GBPCHF,20050802,133300,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050802,133400,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050802,133500,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050802,133600,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050802,133700,2.2586,2.2588,2.2585,2.2588
GBPCHF,20050802,133800,2.2587,2.2589,2.2586,2.2588
GBPCHF,20050802,133900,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050802,134000,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050802,134100,2.2588,2.2590,2.2588,2.2588
GBPCHF,20050802,134200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050802,134300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050802,134400,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050802,134500,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050802,134600,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050802,134700,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050802,134800,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050802,134900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050802,135000,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050802,135100,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050802,135200,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050802,135300,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050802,135400,2.2586,2.2588,2.2585,2.2585
GBPCHF,20050802,135500,2.2584,2.2584,2.2580,2.2581
GBPCHF,20050802,135600,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050802,135700,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050802,135800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050802,135900,2.2585,2.2585,2.2582,2.2583
GBPCHF,20050802,140000,2.2584,2.2586,2.2584,2.2584
GBPCHF,20050802,140100,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050802,140200,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050802,140300,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050802,140400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050802,140500,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050802,140600,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050802,140700,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050802,140800,2.2585,2.2585,2.2583,2.2584
GBPCHF,20050802,140900,2.2583,2.2584,2.2580,2.2580
GBPCHF,20050802,141000,2.2581,2.2581,2.2576,2.2576
GBPCHF,20050802,141100,2.2575,2.2578,2.2575,2.2577
GBPCHF,20050802,141200,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050802,141300,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050802,141400,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050802,141500,2.2580,2.2580,2.2578,2.2579
GBPCHF,20050802,141600,2.2578,2.2580,2.2576,2.2576
GBPCHF,20050802,141700,2.2575,2.2577,2.2574,2.2574
GBPCHF,20050802,141800,2.2573,2.2575,2.2573,2.2574
GBPCHF,20050802,141900,2.2573,2.2575,2.2571,2.2572
GBPCHF,20050802,142000,2.2573,2.2575,2.2572,2.2575
GBPCHF,20050802,142100,2.2574,2.2577,2.2574,2.2575
GBPCHF,20050802,142200,2.2576,2.2579,2.2576,2.2579
GBPCHF,20050802,142300,2.2580,2.2580,2.2576,2.2580
GBPCHF,20050802,142400,2.2581,2.2583,2.2581,2.2581
GBPCHF,20050802,142500,2.2580,2.2580,2.2578,2.2579
GBPCHF,20050802,142600,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050802,142700,2.2583,2.2587,2.2582,2.2586
GBPCHF,20050802,142800,2.2587,2.2590,2.2587,2.2589
GBPCHF,20050802,142900,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050802,143000,2.2593,2.2593,2.2588,2.2589
GBPCHF,20050802,143100,2.2590,2.2592,2.2588,2.2590
GBPCHF,20050802,143200,2.2589,2.2590,2.2585,2.2586
GBPCHF,20050802,143300,2.2587,2.2588,2.2583,2.2585
GBPCHF,20050802,143400,2.2586,2.2586,2.2582,2.2585
GBPCHF,20050802,143500,2.2584,2.2584,2.2578,2.2578
GBPCHF,20050802,143600,2.2579,2.2581,2.2578,2.2578
GBPCHF,20050802,143700,2.2577,2.2577,2.2574,2.2576
GBPCHF,20050802,143800,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050802,143900,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050802,144000,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050802,144100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050802,144200,2.2577,2.2578,2.2572,2.2574
GBPCHF,20050802,144300,2.2573,2.2573,2.2569,2.2569
GBPCHF,20050802,144400,2.2570,2.2571,2.2562,2.2562
GBPCHF,20050802,144500,2.2563,2.2565,2.2563,2.2564
GBPCHF,20050802,144600,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050802,144700,2.2566,2.2570,2.2565,2.2569
GBPCHF,20050802,144800,2.2568,2.2568,2.2561,2.2561
GBPCHF,20050802,144900,2.2560,2.2561,2.2556,2.2556
GBPCHF,20050802,145000,2.2555,2.2556,2.2552,2.2554
GBPCHF,20050802,145100,2.2555,2.2557,2.2552,2.2552
GBPCHF,20050802,145200,2.2553,2.2553,2.2545,2.2546
GBPCHF,20050802,145300,2.2547,2.2550,2.2539,2.2542
GBPCHF,20050802,145400,2.2541,2.2550,2.2541,2.2544
GBPCHF,20050802,145500,2.2545,2.2548,2.2544,2.2545
GBPCHF,20050802,145600,2.2543,2.2556,2.2543,2.2556
GBPCHF,20050802,145700,2.2557,2.2557,2.2552,2.2553
GBPCHF,20050802,145800,2.2552,2.2553,2.2548,2.2550
GBPCHF,20050802,145900,2.2552,2.2552,2.2549,2.2550
GBPCHF,20050802,150000,2.2549,2.2557,2.2549,2.2556
GBPCHF,20050802,150100,2.2555,2.2559,2.2555,2.2558
GBPCHF,20050802,150200,2.2557,2.2565,2.2557,2.2564
GBPCHF,20050802,150300,2.2563,2.2569,2.2562,2.2565
GBPCHF,20050802,150400,2.2566,2.2567,2.2564,2.2567
GBPCHF,20050802,150500,2.2566,2.2569,2.2565,2.2565
GBPCHF,20050802,150600,2.2566,2.2576,2.2566,2.2573
GBPCHF,20050802,150700,2.2572,2.2579,2.2572,2.2575
GBPCHF,20050802,150800,2.2576,2.2576,2.2571,2.2572
GBPCHF,20050802,150900,2.2571,2.2573,2.2570,2.2571
GBPCHF,20050802,151000,2.2572,2.2573,2.2563,2.2563
GBPCHF,20050802,151100,2.2562,2.2564,2.2560,2.2563
GBPCHF,20050802,151200,2.2561,2.2566,2.2561,2.2562
GBPCHF,20050802,151300,2.2563,2.2564,2.2562,2.2563
GBPCHF,20050802,151400,2.2564,2.2566,2.2563,2.2566
GBPCHF,20050802,151500,2.2565,2.2567,2.2564,2.2566
GBPCHF,20050802,151600,2.2565,2.2570,2.2565,2.2568
GBPCHF,20050802,151700,2.2566,2.2569,2.2566,2.2568
GBPCHF,20050802,151800,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050802,151900,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050802,152000,2.2571,2.2576,2.2570,2.2571
GBPCHF,20050802,152100,2.2572,2.2577,2.2572,2.2576
GBPCHF,20050802,152200,2.2575,2.2575,2.2571,2.2573
GBPCHF,20050802,152300,2.2571,2.2573,2.2566,2.2572
GBPCHF,20050802,152400,2.2571,2.2574,2.2570,2.2570
GBPCHF,20050802,152500,2.2567,2.2570,2.2564,2.2569
GBPCHF,20050802,152600,2.2570,2.2577,2.2570,2.2577
GBPCHF,20050802,152700,2.2576,2.2577,2.2573,2.2577
GBPCHF,20050802,152800,2.2576,2.2576,2.2571,2.2571
GBPCHF,20050802,152900,2.2573,2.2574,2.2571,2.2574
GBPCHF,20050802,153000,2.2575,2.2579,2.2575,2.2577
GBPCHF,20050802,153100,2.2576,2.2579,2.2576,2.2577
GBPCHF,20050802,153200,2.2579,2.2580,2.2577,2.2577
GBPCHF,20050802,153300,2.2576,2.2577,2.2572,2.2572
GBPCHF,20050802,153400,2.2571,2.2571,2.2567,2.2569
GBPCHF,20050802,153500,2.2571,2.2576,2.2571,2.2575
GBPCHF,20050802,153600,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050802,153700,2.2574,2.2577,2.2571,2.2571
GBPCHF,20050802,153800,2.2572,2.2576,2.2572,2.2575
GBPCHF,20050802,153900,2.2576,2.2580,2.2574,2.2576
GBPCHF,20050802,154000,2.2575,2.2580,2.2574,2.2580
GBPCHF,20050802,154100,2.2581,2.2582,2.2579,2.2580
GBPCHF,20050802,154200,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050802,154300,2.2580,2.2581,2.2579,2.2581
GBPCHF,20050802,154400,2.2580,2.2583,2.2580,2.2581
GBPCHF,20050802,154500,2.2582,2.2584,2.2581,2.2582
GBPCHF,20050802,154600,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050802,154700,2.2582,2.2585,2.2582,2.2583
GBPCHF,20050802,154800,2.2584,2.2585,2.2582,2.2584
GBPCHF,20050802,154900,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050802,155000,2.2580,2.2585,2.2580,2.2585
GBPCHF,20050802,155100,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050802,155200,2.2584,2.2588,2.2584,2.2588
GBPCHF,20050802,155300,2.2589,2.2589,2.2586,2.2587
GBPCHF,20050802,155400,2.2588,2.2589,2.2586,2.2587
GBPCHF,20050802,155500,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050802,155600,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050802,155700,2.2586,2.2586,2.2581,2.2582
GBPCHF,20050802,155800,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050802,155900,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050802,160000,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050802,160100,2.2586,2.2588,2.2585,2.2587
GBPCHF,20050802,160200,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050802,160300,2.2588,2.2593,2.2587,2.2593
GBPCHF,20050802,160400,2.2596,2.2603,2.2596,2.2603
GBPCHF,20050802,160500,2.2602,2.2602,2.2592,2.2592
GBPCHF,20050802,160600,2.2593,2.2593,2.2589,2.2591
GBPCHF,20050802,160700,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050802,160800,2.2590,2.2592,2.2590,2.2590
GBPCHF,20050802,160900,2.2589,2.2589,2.2583,2.2584
GBPCHF,20050802,161000,2.2582,2.2588,2.2581,2.2587
GBPCHF,20050802,161100,2.2588,2.2588,2.2586,2.2586
GBPCHF,20050802,161200,2.2585,2.2585,2.2577,2.2578
GBPCHF,20050802,161300,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050802,161400,2.2578,2.2578,2.2574,2.2574
GBPCHF,20050802,161500,2.2575,2.2576,2.2566,2.2566
GBPCHF,20050802,161600,2.2564,2.2570,2.2564,2.2570
GBPCHF,20050802,161700,2.2569,2.2569,2.2564,2.2564
GBPCHF,20050802,161800,2.2566,2.2567,2.2564,2.2565
GBPCHF,20050802,161900,2.2564,2.2568,2.2564,2.2568
GBPCHF,20050802,162000,2.2569,2.2572,2.2569,2.2571
GBPCHF,20050802,162100,2.2572,2.2575,2.2571,2.2573
GBPCHF,20050802,162200,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050802,162300,2.2575,2.2579,2.2575,2.2578
GBPCHF,20050802,162400,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050802,162500,2.2577,2.2581,2.2577,2.2581
GBPCHF,20050802,162600,2.2580,2.2582,2.2580,2.2580
GBPCHF,20050802,162700,2.2581,2.2584,2.2581,2.2583
GBPCHF,20050802,162800,2.2584,2.2584,2.2580,2.2582
GBPCHF,20050802,162900,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050802,163000,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050802,163100,2.2578,2.2579,2.2577,2.2577
GBPCHF,20050802,163200,2.2578,2.2581,2.2577,2.2580
GBPCHF,20050802,163300,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050802,163400,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050802,163500,2.2581,2.2582,2.2579,2.2582
GBPCHF,20050802,163600,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050802,163700,2.2584,2.2587,2.2584,2.2585
GBPCHF,20050802,163800,2.2584,2.2586,2.2583,2.2586
GBPCHF,20050802,163900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050802,164000,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050802,164100,2.2584,2.2586,2.2584,2.2585
GBPCHF,20050802,164200,2.2586,2.2586,2.2580,2.2580
GBPCHF,20050802,164300,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050802,164400,2.2577,2.2578,2.2574,2.2577
GBPCHF,20050802,164500,2.2576,2.2578,2.2575,2.2577
GBPCHF,20050802,164600,2.2576,2.2579,2.2576,2.2578
GBPCHF,20050802,164700,2.2579,2.2581,2.2578,2.2578
GBPCHF,20050802,164800,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050802,164900,2.2579,2.2585,2.2579,2.2584
GBPCHF,20050802,165000,2.2585,2.2585,2.2581,2.2583
GBPCHF,20050802,165100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050802,165200,2.2581,2.2585,2.2581,2.2581
GBPCHF,20050802,165300,2.2580,2.2585,2.2580,2.2584
GBPCHF,20050802,165400,2.2583,2.2587,2.2582,2.2587
GBPCHF,20050802,165500,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050802,165600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050802,165700,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050802,165800,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050802,165900,2.2582,2.2582,2.2580,2.2582
GBPCHF,20050802,170000,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050802,170100,2.2581,2.2582,2.2579,2.2580
GBPCHF,20050802,170200,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050802,170300,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050802,170400,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050802,170500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050802,170600,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050802,170700,2.2579,2.2582,2.2579,2.2581
GBPCHF,20050802,170800,2.2580,2.2583,2.2580,2.2582
GBPCHF,20050802,170900,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050802,171000,2.2583,2.2584,2.2581,2.2581
GBPCHF,20050802,171100,2.2582,2.2582,2.2579,2.2580
GBPCHF,20050802,171200,2.2578,2.2580,2.2577,2.2577
GBPCHF,20050802,171300,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050802,171400,2.2579,2.2580,2.2577,2.2577
GBPCHF,20050802,171500,2.2576,2.2578,2.2574,2.2578
GBPCHF,20050802,171600,2.2579,2.2579,2.2576,2.2578
GBPCHF,20050802,171700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050802,171800,2.2580,2.2583,2.2580,2.2583
GBPCHF,20050802,171900,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050802,172000,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050802,172100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050802,172200,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050802,172300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050802,172400,2.2588,2.2593,2.2588,2.2593
GBPCHF,20050802,172500,2.2594,2.2594,2.2590,2.2591
GBPCHF,20050802,172600,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050802,172700,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050802,172800,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050802,172900,2.2593,2.2599,2.2593,2.2598
GBPCHF,20050802,173000,2.2597,2.2599,2.2594,2.2599
GBPCHF,20050802,173100,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050802,173200,2.2600,2.2600,2.2594,2.2594
GBPCHF,20050802,173300,2.2595,2.2597,2.2593,2.2594
GBPCHF,20050802,173400,2.2595,2.2597,2.2594,2.2597
GBPCHF,20050802,173500,2.2596,2.2598,2.2596,2.2596
GBPCHF,20050802,173600,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050802,173700,2.2597,2.2599,2.2596,2.2597
GBPCHF,20050802,173800,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050802,173900,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050802,174000,2.2601,2.2602,2.2599,2.2600
GBPCHF,20050802,174100,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050802,174200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050802,174300,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050802,174400,2.2602,2.2606,2.2602,2.2604
GBPCHF,20050802,174500,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050802,174600,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050802,174700,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050802,174800,2.2605,2.2607,2.2605,2.2605
GBPCHF,20050802,174900,2.2606,2.2608,2.2605,2.2606
GBPCHF,20050802,175000,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050802,175100,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050802,175200,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050802,175300,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050802,175400,2.2613,2.2622,2.2613,2.2622
GBPCHF,20050802,175500,2.2621,2.2621,2.2615,2.2615
GBPCHF,20050802,175600,2.2616,2.2616,2.2612,2.2613
GBPCHF,20050802,175700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050802,175800,2.2614,2.2616,2.2612,2.2612
GBPCHF,20050802,175900,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050802,180000,2.2609,2.2609,2.2603,2.2604
GBPCHF,20050802,180100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050802,180200,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050802,180300,2.2607,2.2611,2.2607,2.2611
GBPCHF,20050802,180400,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050802,180500,2.2612,2.2612,2.2606,2.2608
GBPCHF,20050802,180600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050802,180700,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050802,180800,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050802,180900,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050802,181000,2.2603,2.2603,2.2600,2.2601
GBPCHF,20050802,181100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,181200,2.2600,2.2603,2.2599,2.2603
GBPCHF,20050802,181300,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050802,181400,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050802,181500,2.2604,2.2606,2.2601,2.2603
GBPCHF,20050802,181600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,181700,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050802,181800,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,181900,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050802,182000,2.2599,2.2603,2.2598,2.2603
GBPCHF,20050802,182100,2.2605,2.2607,2.2604,2.2606
GBPCHF,20050802,182200,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050802,182300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050802,182400,2.2602,2.2605,2.2602,2.2602
GBPCHF,20050802,182500,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050802,182600,2.2604,2.2609,2.2604,2.2609
GBPCHF,20050802,182700,2.2610,2.2612,2.2609,2.2612
GBPCHF,20050802,182800,2.2613,2.2613,2.2607,2.2607
GBPCHF,20050802,182900,2.2608,2.2608,2.2599,2.2599
GBPCHF,20050802,183000,2.2600,2.2605,2.2600,2.2601
GBPCHF,20050802,183100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,183200,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050802,183300,2.2600,2.2601,2.2598,2.2601
GBPCHF,20050802,183400,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050802,183500,2.2602,2.2608,2.2602,2.2607
GBPCHF,20050802,183600,2.2608,2.2610,2.2608,2.2608
GBPCHF,20050802,183700,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050802,183800,2.2609,2.2611,2.2605,2.2605
GBPCHF,20050802,183900,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050802,184000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050802,184100,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050802,184200,2.2605,2.2608,2.2605,2.2605
GBPCHF,20050802,184300,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050802,184400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050802,184500,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050802,184600,2.2609,2.2609,2.2601,2.2601
GBPCHF,20050802,184700,2.2602,2.2605,2.2602,2.2604
GBPCHF,20050802,184800,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050802,184900,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050802,185000,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050802,185100,2.2608,2.2609,2.2606,2.2606
GBPCHF,20050802,185200,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050802,185300,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050802,185400,2.2610,2.2613,2.2609,2.2613
GBPCHF,20050802,185500,2.2614,2.2615,2.2610,2.2610
GBPCHF,20050802,185600,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050802,185700,2.2612,2.2612,2.2605,2.2608
GBPCHF,20050802,185800,2.2607,2.2615,2.2606,2.2615
GBPCHF,20050802,185900,2.2614,2.2614,2.2608,2.2608
GBPCHF,20050802,190000,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050802,190100,2.2604,2.2606,2.2602,2.2606
GBPCHF,20050802,190200,2.2605,2.2606,2.2601,2.2603
GBPCHF,20050802,190300,2.2602,2.2605,2.2601,2.2605
GBPCHF,20050802,190400,2.2606,2.2606,2.2601,2.2602
GBPCHF,20050802,190500,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050802,190600,2.2604,2.2606,2.2602,2.2606
GBPCHF,20050802,190700,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050802,190800,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050802,190900,2.2606,2.2606,2.2602,2.2605
GBPCHF,20050802,191000,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050802,191100,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050802,191200,2.2601,2.2602,2.2598,2.2602
GBPCHF,20050802,191300,2.2603,2.2605,2.2601,2.2601
GBPCHF,20050802,191400,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050802,191500,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050802,191600,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050802,191700,2.2595,2.2599,2.2594,2.2599
GBPCHF,20050802,191800,2.2600,2.2601,2.2595,2.2595
GBPCHF,20050802,191900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,192000,2.2595,2.2602,2.2595,2.2602
GBPCHF,20050802,192100,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050802,192200,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050802,192300,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050802,192400,2.2608,2.2609,2.2606,2.2608
GBPCHF,20050802,192500,2.2607,2.2609,2.2605,2.2605
GBPCHF,20050802,192600,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050802,192700,2.2603,2.2604,2.2601,2.2601
GBPCHF,20050802,192800,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050802,192900,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050802,193000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050802,193100,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050802,193200,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050802,193300,2.2596,2.2599,2.2594,2.2594
GBPCHF,20050802,193400,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050802,193500,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050802,193600,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050802,193700,2.2599,2.2603,2.2596,2.2598
GBPCHF,20050802,193800,2.2601,2.2608,2.2601,2.2608
GBPCHF,20050802,193900,2.2607,2.2607,2.2605,2.2606
GBPCHF,20050802,194000,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050802,194100,2.2607,2.2611,2.2603,2.2603
GBPCHF,20050802,194200,2.2602,2.2605,2.2601,2.2605
GBPCHF,20050802,194300,2.2604,2.2605,2.2602,2.2605
GBPCHF,20050802,194400,2.2606,2.2608,2.2605,2.2605
GBPCHF,20050802,194500,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050802,194600,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050802,194700,2.2602,2.2606,2.2601,2.2606
GBPCHF,20050802,194800,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050802,194900,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050802,195000,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050802,195100,2.2603,2.2608,2.2603,2.2608
GBPCHF,20050802,195200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050802,195300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050802,195400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050802,195500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050802,195600,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050802,195700,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050802,195800,2.2601,2.2605,2.2601,2.2603
GBPCHF,20050802,195900,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050802,200000,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050802,200100,2.2603,2.2604,2.2602,2.2603
GBPCHF,20050802,200200,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050802,200300,2.2607,2.2608,2.2602,2.2603
GBPCHF,20050802,200400,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050802,200500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050802,200600,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050802,200700,2.2606,2.2610,2.2606,2.2609
GBPCHF,20050802,200800,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050802,200900,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050802,201000,2.2609,2.2613,2.2608,2.2608
GBPCHF,20050802,201100,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050802,201200,2.2607,2.2607,2.2603,2.2605
GBPCHF,20050802,201300,2.2606,2.2608,2.2603,2.2606
GBPCHF,20050802,201400,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050802,201500,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050802,201600,2.2602,2.2608,2.2601,2.2608
GBPCHF,20050802,201700,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050802,201800,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050802,201900,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050802,202000,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050802,202100,2.2607,2.2608,2.2603,2.2603
GBPCHF,20050802,202200,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050802,202300,2.2604,2.2608,2.2604,2.2606
GBPCHF,20050802,202400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050802,202500,2.2607,2.2608,2.2604,2.2604
GBPCHF,20050802,202600,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050802,202700,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050802,202800,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050802,202900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,203000,2.2601,2.2602,2.2599,2.2600
GBPCHF,20050802,203100,2.2601,2.2601,2.2595,2.2595
GBPCHF,20050802,203200,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050802,203300,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050802,203400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050802,203500,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050802,203600,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050802,203700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050802,203800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050802,203900,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050802,204000,2.2593,2.2593,2.2589,2.2589
GBPCHF,20050802,204100,2.2591,2.2594,2.2591,2.2592
GBPCHF,20050802,204200,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050802,204300,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050802,204400,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050802,204500,2.2589,2.2591,2.2588,2.2589
GBPCHF,20050802,204600,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050802,204700,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050802,204800,2.2588,2.2592,2.2587,2.2592
GBPCHF,20050802,204900,2.2591,2.2592,2.2588,2.2589
GBPCHF,20050802,205000,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050802,205100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050802,205200,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050802,205300,2.2599,2.2600,2.2594,2.2594
GBPCHF,20050802,205400,2.2595,2.2596,2.2592,2.2596
GBPCHF,20050802,205500,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050802,205600,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050802,205700,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050802,205800,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050802,205900,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050802,210000,2.2594,2.2594,2.2589,2.2592
GBPCHF,20050802,210100,2.2589,2.2595,2.2588,2.2595
GBPCHF,20050802,210200,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050802,210300,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050802,210400,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050802,210500,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050802,210600,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050802,210700,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050802,210800,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050802,210900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,211000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050802,211100,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050802,211200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050802,211300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050802,211400,2.2597,2.2597,2.2595,2.2597
GBPCHF,20050802,211500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050802,211600,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050802,211700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050802,211800,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050802,211900,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050802,212000,2.2599,2.2599,2.2594,2.2594
GBPCHF,20050802,212100,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050802,212200,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050802,212300,2.2591,2.2591,2.2586,2.2586
GBPCHF,20050802,212400,2.2585,2.2586,2.2582,2.2583
GBPCHF,20050802,212500,2.2582,2.2587,2.2580,2.2587
GBPCHF,20050802,212600,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050802,212700,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050802,212800,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050802,212900,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050802,213000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050802,213100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050802,213200,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050802,213300,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050802,213400,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050802,213500,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050802,213600,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050802,213700,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050802,213800,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050802,213900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050802,214000,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050802,214100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,214200,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050802,214300,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050802,214400,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050802,214500,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050802,214600,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050802,214700,2.2597,2.2598,2.2596,2.2598
GBPCHF,20050802,214800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050802,214900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,215000,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050802,215100,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,215200,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050802,215300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050802,215400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050802,215500,2.2595,2.2597,2.2594,2.2594
GBPCHF,20050802,215600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,215700,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050802,215800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050802,215900,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050802,220000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,220100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,220200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,220300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,220400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,220500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,220600,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050802,220700,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050802,220800,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050802,220900,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050802,221000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050802,221100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050802,221200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050802,221300,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050802,221400,2.2597,2.2599,2.2597,2.2598
GBPCHF,20050802,221500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,221600,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,221700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,221800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,221900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050802,222000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050802,222100,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050802,222200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050802,222300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050802,222400,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050802,222500,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050802,222600,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,222700,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,222800,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050802,222900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050802,223000,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050802,223100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050802,223200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,223300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050802,223400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,223500,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050802,223600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,223700,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050802,223800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,223900,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050802,224000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050802,224100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050802,224200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050802,224300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050802,224400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050802,224500,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050802,224600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050802,224700,2.2605,2.2609,2.2605,2.2609
GBPCHF,20050802,224800,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050802,224900,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050802,225000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,225100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050802,225200,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050802,225300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,225400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050802,225500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050802,225600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050802,225700,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050802,225800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050802,225900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050802,230000,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050802,230100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050802,230200,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050802,230300,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050802,230400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050802,230500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050802,230600,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050802,230700,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050802,230800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050802,230900,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050802,231000,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050802,231100,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050802,231200,2.2618,2.2623,2.2616,2.2623
GBPCHF,20050802,231300,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050802,231400,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050802,231500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050802,231600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050802,231700,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050802,231800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050802,231900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050802,232000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050802,232100,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050802,232200,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050802,232300,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050802,232400,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050802,232500,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050802,232600,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050802,232700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050802,232900,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050802,233000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050802,233100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050802,233200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050802,233300,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050802,233400,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050802,233500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050802,233600,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050802,233700,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050802,233800,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050802,233900,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050802,234000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050802,234100,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050802,234200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,234300,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,234400,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050802,234500,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,234600,2.2607,2.2612,2.2607,2.2612
GBPCHF,20050802,234700,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050802,234800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050802,234900,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050802,235000,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050802,235100,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050802,235200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050802,235300,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050802,235400,2.2611,2.2612,2.2609,2.2609
GBPCHF,20050802,235500,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050802,235600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050802,235700,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050802,235800,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050802,235900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050803,000000,2.2606,2.2606,2.2606,2.2606
GBPJPY,20050802,000100,198.47,198.47,198.47,198.47
GBPJPY,20050802,000200,198.48,198.49,198.47,198.47
GBPJPY,20050802,000300,198.48,198.48,198.48,198.48
GBPJPY,20050802,000400,198.47,198.48,198.47,198.48
GBPJPY,20050802,000500,198.49,198.52,198.49,198.52
GBPJPY,20050802,000600,198.52,198.52,198.52,198.52
GBPJPY,20050802,000700,198.52,198.52,198.52,198.52
GBPJPY,20050802,000800,198.53,198.53,198.53,198.53
GBPJPY,20050802,000900,198.52,198.53,198.52,198.53
GBPJPY,20050802,001000,198.54,198.55,198.52,198.54
GBPJPY,20050802,001100,198.55,198.57,198.53,198.57
GBPJPY,20050802,001200,198.56,198.56,198.54,198.54
GBPJPY,20050802,001300,198.54,198.54,198.54,198.54
GBPJPY,20050802,001400,198.53,198.53,198.53,198.53
GBPJPY,20050802,001500,198.52,198.52,198.50,198.50
GBPJPY,20050802,001600,198.50,198.50,198.50,198.50
GBPJPY,20050802,001700,198.51,198.52,198.51,198.51
GBPJPY,20050802,001800,198.50,198.50,198.48,198.48
GBPJPY,20050802,001900,198.48,198.48,198.47,198.47
GBPJPY,20050802,002000,198.46,198.47,198.46,198.47
GBPJPY,20050802,002100,198.47,198.48,198.47,198.47
GBPJPY,20050802,002200,198.46,198.46,198.46,198.46
GBPJPY,20050802,002300,198.46,198.46,198.46,198.46
GBPJPY,20050802,002400,198.46,198.47,198.46,198.47
GBPJPY,20050802,002500,198.47,198.47,198.47,198.47
GBPJPY,20050802,002600,198.46,198.46,198.46,198.46
GBPJPY,20050802,002700,198.46,198.46,198.45,198.45
GBPJPY,20050802,002800,198.46,198.46,198.45,198.45
GBPJPY,20050802,002900,198.44,198.45,198.44,198.44
GBPJPY,20050802,003000,198.46,198.46,198.45,198.45
GBPJPY,20050802,003100,198.46,198.47,198.46,198.47
GBPJPY,20050802,003200,198.48,198.49,198.48,198.49
GBPJPY,20050802,003300,198.48,198.48,198.40,198.40
GBPJPY,20050802,003400,198.41,198.41,198.41,198.41
GBPJPY,20050802,003500,198.42,198.42,198.42,198.42
GBPJPY,20050802,003600,198.41,198.41,198.41,198.41
GBPJPY,20050802,003700,198.41,198.41,198.41,198.41
GBPJPY,20050802,003800,198.42,198.43,198.41,198.43
GBPJPY,20050802,003900,198.42,198.44,198.42,198.44
GBPJPY,20050802,004000,198.45,198.54,198.45,198.53
GBPJPY,20050802,004100,198.55,198.55,198.48,198.48
GBPJPY,20050802,004200,198.48,198.48,198.47,198.47
GBPJPY,20050802,004300,198.47,198.47,198.47,198.47
GBPJPY,20050802,004400,198.47,198.47,198.47,198.47
GBPJPY,20050802,004500,198.46,198.46,198.46,198.46
GBPJPY,20050802,004600,198.46,198.46,198.46,198.46
GBPJPY,20050802,004700,198.45,198.45,198.42,198.42
GBPJPY,20050802,004800,198.42,198.42,198.42,198.42
GBPJPY,20050802,004900,198.41,198.41,198.40,198.40
GBPJPY,20050802,005000,198.40,198.40,198.40,198.40
GBPJPY,20050802,005100,198.41,198.41,198.41,198.41
GBPJPY,20050802,005200,198.41,198.42,198.41,198.42
GBPJPY,20050802,005300,198.43,198.44,198.43,198.44
GBPJPY,20050802,005400,198.45,198.45,198.44,198.45
GBPJPY,20050802,005500,198.46,198.47,198.44,198.44
GBPJPY,20050802,005600,198.43,198.43,198.43,198.43
GBPJPY,20050802,005700,198.43,198.45,198.43,198.44
GBPJPY,20050802,005800,198.43,198.43,198.43,198.43
GBPJPY,20050802,005900,198.43,198.43,198.42,198.42
GBPJPY,20050802,010000,198.42,198.42,198.42,198.42
GBPJPY,20050802,010100,198.41,198.41,198.38,198.38
GBPJPY,20050802,010200,198.37,198.37,198.34,198.34
GBPJPY,20050802,010300,198.33,198.33,198.26,198.26
GBPJPY,20050802,010400,198.25,198.25,198.23,198.23
GBPJPY,20050802,010500,198.24,198.28,198.24,198.28
GBPJPY,20050802,010600,198.27,198.28,198.27,198.27
GBPJPY,20050802,010700,198.27,198.27,198.27,198.27
GBPJPY,20050802,010800,198.28,198.28,198.27,198.27
GBPJPY,20050802,010900,198.28,198.29,198.28,198.29
GBPJPY,20050802,011000,198.30,198.30,198.28,198.28
GBPJPY,20050802,011100,198.28,198.28,198.28,198.28
GBPJPY,20050802,011200,198.27,198.27,198.25,198.25
GBPJPY,20050802,011300,198.24,198.24,198.24,198.24
GBPJPY,20050802,011400,198.25,198.25,198.23,198.25
GBPJPY,20050802,011500,198.26,198.27,198.24,198.24
GBPJPY,20050802,011600,198.23,198.23,198.23,198.23
GBPJPY,20050802,011700,198.24,198.25,198.24,198.25
GBPJPY,20050802,011800,198.25,198.27,198.25,198.27
GBPJPY,20050802,011900,198.28,198.30,198.27,198.30
GBPJPY,20050802,012000,198.31,198.32,198.31,198.32
GBPJPY,20050802,012100,198.32,198.32,198.32,198.32
GBPJPY,20050802,012200,198.32,198.32,198.32,198.32
GBPJPY,20050802,012300,198.32,198.32,198.31,198.32
GBPJPY,20050802,012400,198.32,198.32,198.32,198.32
GBPJPY,20050802,012500,198.34,198.34,198.33,198.34
GBPJPY,20050802,012600,198.33,198.33,198.33,198.33
GBPJPY,20050802,012700,198.33,198.33,198.33,198.33
GBPJPY,20050802,012800,198.33,198.38,198.33,198.38
GBPJPY,20050802,012900,198.39,198.41,198.39,198.40
GBPJPY,20050802,013000,198.41,198.45,198.39,198.41
GBPJPY,20050802,013100,198.38,198.39,198.36,198.37
GBPJPY,20050802,013200,198.36,198.36,198.35,198.35
GBPJPY,20050802,013300,198.35,198.36,198.34,198.34
GBPJPY,20050802,013400,198.35,198.35,198.34,198.34
GBPJPY,20050802,013500,198.33,198.33,198.32,198.33
GBPJPY,20050802,013600,198.34,198.34,198.32,198.32
GBPJPY,20050802,013700,198.31,198.32,198.31,198.32
GBPJPY,20050802,013800,198.32,198.32,198.32,198.32
GBPJPY,20050802,013900,198.32,198.32,198.32,198.32
GBPJPY,20050802,014000,198.33,198.33,198.33,198.33
GBPJPY,20050802,014100,198.33,198.36,198.33,198.36
GBPJPY,20050802,014200,198.35,198.37,198.35,198.37
GBPJPY,20050802,014300,198.35,198.37,198.35,198.35
GBPJPY,20050802,014400,198.35,198.37,198.35,198.37
GBPJPY,20050802,014500,198.36,198.37,198.35,198.37
GBPJPY,20050802,014600,198.38,198.40,198.37,198.40
GBPJPY,20050802,014700,198.41,198.44,198.41,198.44
GBPJPY,20050802,014800,198.45,198.45,198.44,198.44
GBPJPY,20050802,014900,198.43,198.43,198.43,198.43
GBPJPY,20050802,015000,198.43,198.43,198.43,198.43
GBPJPY,20050802,015100,198.42,198.42,198.39,198.39
GBPJPY,20050802,015200,198.38,198.38,198.38,198.38
GBPJPY,20050802,015300,198.37,198.40,198.37,198.38
GBPJPY,20050802,015500,198.38,198.38,198.36,198.37
GBPJPY,20050802,015600,198.36,198.38,198.36,198.38
GBPJPY,20050802,015700,198.37,198.37,198.33,198.34
GBPJPY,20050802,015800,198.35,198.37,198.35,198.37
GBPJPY,20050802,015900,198.38,198.40,198.38,198.38
GBPJPY,20050802,020000,198.37,198.38,198.36,198.38
GBPJPY,20050802,020100,198.37,198.40,198.37,198.40
GBPJPY,20050802,020200,198.41,198.42,198.40,198.42
GBPJPY,20050802,020300,198.41,198.42,198.41,198.42
GBPJPY,20050802,020400,198.43,198.44,198.42,198.43
GBPJPY,20050802,020500,198.43,198.43,198.43,198.43
GBPJPY,20050802,020600,198.42,198.42,198.42,198.42
GBPJPY,20050802,020700,198.41,198.42,198.38,198.40
GBPJPY,20050802,020800,198.39,198.39,198.39,198.39
GBPJPY,20050802,020900,198.40,198.40,198.37,198.37
GBPJPY,20050802,021000,198.36,198.37,198.34,198.37
GBPJPY,20050802,021100,198.37,198.37,198.37,198.37
GBPJPY,20050802,021200,198.36,198.38,198.36,198.38
GBPJPY,20050802,021300,198.37,198.38,198.37,198.38
GBPJPY,20050802,021400,198.37,198.38,198.37,198.38
GBPJPY,20050802,021500,198.39,198.41,198.39,198.41
GBPJPY,20050802,021600,198.40,198.43,198.40,198.41
GBPJPY,20050802,021700,198.43,198.43,198.41,198.41
GBPJPY,20050802,021800,198.42,198.42,198.42,198.42
GBPJPY,20050802,021900,198.42,198.42,198.42,198.42
GBPJPY,20050802,022000,198.43,198.43,198.40,198.40
GBPJPY,20050802,022100,198.39,198.39,198.38,198.38
GBPJPY,20050802,022200,198.39,198.39,198.38,198.38
GBPJPY,20050802,022300,198.39,198.39,198.39,198.39
GBPJPY,20050802,022400,198.39,198.39,198.39,198.39
GBPJPY,20050802,022500,198.38,198.38,198.35,198.35
GBPJPY,20050802,022600,198.36,198.36,198.35,198.35
GBPJPY,20050802,022700,198.37,198.38,198.37,198.38
GBPJPY,20050802,022800,198.38,198.39,198.38,198.39
GBPJPY,20050802,022900,198.40,198.40,198.35,198.36
GBPJPY,20050802,023000,198.37,198.38,198.37,198.37
GBPJPY,20050802,023100,198.38,198.38,198.38,198.38
GBPJPY,20050802,023200,198.37,198.38,198.35,198.38
GBPJPY,20050802,023300,198.39,198.39,198.36,198.37
GBPJPY,20050802,023400,198.36,198.38,198.36,198.38
GBPJPY,20050802,023500,198.39,198.39,198.37,198.38
GBPJPY,20050802,023600,198.37,198.38,198.36,198.38
GBPJPY,20050802,023700,198.39,198.40,198.38,198.38
GBPJPY,20050802,023800,198.38,198.40,198.37,198.40
GBPJPY,20050802,023900,198.39,198.40,198.39,198.39
GBPJPY,20050802,024000,198.40,198.40,198.34,198.34
GBPJPY,20050802,024100,198.35,198.35,198.35,198.35
GBPJPY,20050802,024200,198.35,198.39,198.35,198.39
GBPJPY,20050802,024300,198.38,198.39,198.38,198.39
GBPJPY,20050802,024400,198.40,198.42,198.40,198.42
GBPJPY,20050802,024500,198.41,198.41,198.37,198.38
GBPJPY,20050802,024600,198.37,198.37,198.35,198.35
GBPJPY,20050802,024700,198.34,198.34,198.33,198.34
GBPJPY,20050802,024800,198.33,198.35,198.33,198.34
GBPJPY,20050802,024900,198.35,198.36,198.35,198.35
GBPJPY,20050802,025000,198.36,198.37,198.36,198.37
GBPJPY,20050802,025100,198.36,198.37,198.35,198.37
GBPJPY,20050802,025200,198.38,198.38,198.36,198.36
GBPJPY,20050802,025300,198.37,198.38,198.37,198.38
GBPJPY,20050802,025400,198.37,198.37,198.36,198.36
GBPJPY,20050802,025500,198.35,198.36,198.35,198.36
GBPJPY,20050802,025600,198.35,198.35,198.33,198.35
GBPJPY,20050802,025700,198.36,198.37,198.36,198.37
GBPJPY,20050802,025800,198.37,198.37,198.35,198.35
GBPJPY,20050802,025900,198.37,198.37,198.36,198.37
GBPJPY,20050802,030000,198.36,198.36,198.34,198.34
GBPJPY,20050802,030100,198.33,198.33,198.32,198.32
GBPJPY,20050802,030200,198.31,198.32,198.31,198.32
GBPJPY,20050802,030300,198.32,198.32,198.32,198.32
GBPJPY,20050802,030400,198.33,198.34,198.32,198.32
GBPJPY,20050802,030500,198.33,198.33,198.33,198.33
GBPJPY,20050802,030600,198.34,198.34,198.34,198.34
GBPJPY,20050802,030700,198.34,198.37,198.34,198.34
GBPJPY,20050802,030800,198.35,198.35,198.25,198.25
GBPJPY,20050802,030900,198.24,198.26,198.24,198.25
GBPJPY,20050802,031000,198.24,198.24,198.22,198.22
GBPJPY,20050802,031100,198.21,198.23,198.21,198.22
GBPJPY,20050802,031200,198.21,198.22,198.20,198.20
GBPJPY,20050802,031300,198.21,198.22,198.21,198.22
GBPJPY,20050802,031400,198.23,198.24,198.22,198.24
GBPJPY,20050802,031500,198.23,198.23,198.21,198.22
GBPJPY,20050802,031600,198.23,198.24,198.19,198.19
GBPJPY,20050802,031700,198.20,198.21,198.16,198.16
GBPJPY,20050802,031800,198.15,198.16,198.13,198.13
GBPJPY,20050802,031900,198.14,198.16,198.14,198.16
GBPJPY,20050802,032000,198.17,198.17,198.15,198.15
GBPJPY,20050802,032100,198.14,198.14,198.13,198.13
GBPJPY,20050802,032200,198.14,198.15,198.13,198.14
GBPJPY,20050802,032300,198.13,198.14,198.07,198.07
GBPJPY,20050802,032400,198.08,198.10,198.07,198.10
GBPJPY,20050802,032500,198.11,198.12,198.11,198.11
GBPJPY,20050802,032600,198.10,198.12,198.10,198.11
GBPJPY,20050802,032700,198.12,198.14,198.11,198.14
GBPJPY,20050802,032800,198.15,198.15,198.12,198.12
GBPJPY,20050802,032900,198.11,198.13,198.10,198.12
GBPJPY,20050802,033000,198.11,198.12,198.10,198.10
GBPJPY,20050802,033100,198.11,198.14,198.10,198.14
GBPJPY,20050802,033200,198.15,198.15,198.13,198.13
GBPJPY,20050802,033300,198.15,198.16,198.13,198.15
GBPJPY,20050802,033400,198.16,198.18,198.16,198.18
GBPJPY,20050802,033500,198.17,198.18,198.17,198.18
GBPJPY,20050802,033600,198.17,198.18,198.16,198.16
GBPJPY,20050802,033700,198.17,198.19,198.17,198.17
GBPJPY,20050802,033800,198.16,198.16,198.15,198.15
GBPJPY,20050802,033900,198.14,198.15,198.12,198.12
GBPJPY,20050802,034000,198.11,198.11,198.08,198.08
GBPJPY,20050802,034100,198.09,198.10,198.07,198.10
GBPJPY,20050802,034200,198.09,198.10,198.09,198.10
GBPJPY,20050802,034300,198.10,198.11,198.09,198.09
GBPJPY,20050802,034400,198.10,198.11,198.10,198.10
GBPJPY,20050802,034500,198.11,198.12,198.10,198.10
GBPJPY,20050802,034600,198.09,198.11,198.09,198.10
GBPJPY,20050802,034700,198.09,198.09,198.09,198.09
GBPJPY,20050802,034800,198.10,198.10,198.09,198.09
GBPJPY,20050802,034900,198.09,198.09,198.08,198.08
GBPJPY,20050802,035000,198.07,198.07,198.06,198.06
GBPJPY,20050802,035100,198.07,198.07,198.03,198.04
GBPJPY,20050802,035200,198.03,198.03,198.03,198.03
GBPJPY,20050802,035300,198.02,198.02,197.99,198.01
GBPJPY,20050802,035400,198.00,198.01,197.99,198.00
GBPJPY,20050802,035500,197.99,197.99,197.97,197.97
GBPJPY,20050802,035600,197.96,197.97,197.95,197.95
GBPJPY,20050802,035700,197.96,197.97,197.94,197.95
GBPJPY,20050802,035800,197.97,197.97,197.93,197.96
GBPJPY,20050802,035900,197.95,197.96,197.90,197.90
GBPJPY,20050802,040000,197.91,197.91,197.86,197.87
GBPJPY,20050802,040100,197.88,197.88,197.86,197.87
GBPJPY,20050802,040200,197.85,197.87,197.85,197.87
GBPJPY,20050802,040300,197.88,197.95,197.88,197.95
GBPJPY,20050802,040400,197.96,197.97,197.95,197.95
GBPJPY,20050802,040500,197.95,197.96,197.95,197.96
GBPJPY,20050802,040600,197.96,197.96,197.95,197.96
GBPJPY,20050802,040700,197.97,198.01,197.97,197.98
GBPJPY,20050802,040800,197.97,198.00,197.97,197.98
GBPJPY,20050802,040900,197.99,198.00,197.99,198.00
GBPJPY,20050802,041000,197.99,197.99,197.97,197.98
GBPJPY,20050802,041100,197.99,198.00,197.98,197.99
GBPJPY,20050802,041200,197.98,197.98,197.98,197.98
GBPJPY,20050802,041300,197.99,197.99,197.98,197.98
GBPJPY,20050802,041400,197.99,197.99,197.98,197.99
GBPJPY,20050802,041500,197.98,198.01,197.98,198.01
GBPJPY,20050802,041600,198.01,198.01,198.01,198.01
GBPJPY,20050802,041700,198.02,198.03,198.02,198.03
GBPJPY,20050802,041800,198.04,198.04,198.03,198.03
GBPJPY,20050802,041900,198.03,198.03,198.02,198.02
GBPJPY,20050802,042000,198.01,198.01,197.99,197.99
GBPJPY,20050802,042100,197.98,197.99,197.98,197.99
GBPJPY,20050802,042200,197.99,197.99,197.99,197.99
GBPJPY,20050802,042300,198.00,198.01,198.00,198.01
GBPJPY,20050802,042400,198.02,198.02,198.00,198.00
GBPJPY,20050802,042500,198.01,198.03,198.01,198.03
GBPJPY,20050802,042600,198.02,198.03,198.01,198.03
GBPJPY,20050802,042700,198.03,198.03,198.02,198.02
GBPJPY,20050802,042800,198.01,198.01,198.00,198.00
GBPJPY,20050802,042900,197.99,197.99,197.93,197.93
GBPJPY,20050802,043000,197.94,198.00,197.94,198.00
GBPJPY,20050802,043100,198.01,198.03,198.01,198.03
GBPJPY,20050802,043200,198.02,198.04,198.02,198.04
GBPJPY,20050802,043300,198.05,198.05,198.03,198.03
GBPJPY,20050802,043400,198.02,198.03,198.02,198.03
GBPJPY,20050802,043500,198.02,198.03,198.00,198.03
GBPJPY,20050802,043600,198.04,198.09,198.04,198.05
GBPJPY,20050802,043700,198.04,198.06,198.03,198.03
GBPJPY,20050802,043800,198.03,198.06,198.03,198.06
GBPJPY,20050802,043900,198.05,198.05,198.04,198.04
GBPJPY,20050802,044000,198.05,198.06,198.02,198.03
GBPJPY,20050802,044100,198.03,198.03,198.03,198.03
GBPJPY,20050802,044200,198.02,198.03,198.01,198.02
GBPJPY,20050802,044300,198.03,198.04,198.03,198.04
GBPJPY,20050802,044400,198.04,198.04,198.03,198.03
GBPJPY,20050802,044500,198.04,198.04,198.04,198.04
GBPJPY,20050802,044600,198.04,198.04,198.03,198.04
GBPJPY,20050802,044700,198.05,198.06,198.04,198.04
GBPJPY,20050802,044800,198.05,198.07,198.05,198.06
GBPJPY,20050802,044900,198.05,198.05,198.04,198.04
GBPJPY,20050802,045000,198.03,198.03,198.03,198.03
GBPJPY,20050802,045100,198.02,198.02,198.01,198.01
GBPJPY,20050802,045200,198.02,198.05,198.02,198.05
GBPJPY,20050802,045300,198.04,198.04,198.00,198.00
GBPJPY,20050802,045400,198.01,198.01,197.99,198.00
GBPJPY,20050802,045500,197.99,198.00,197.99,198.00
GBPJPY,20050802,045600,197.99,198.00,197.99,198.00
GBPJPY,20050802,045700,197.99,197.99,197.96,197.98
GBPJPY,20050802,045800,197.97,197.97,197.94,197.95
GBPJPY,20050802,045900,197.96,197.97,197.92,197.92
GBPJPY,20050802,050000,197.91,197.91,197.89,197.90
GBPJPY,20050802,050100,197.89,197.90,197.89,197.90
GBPJPY,20050802,050200,197.90,197.90,197.90,197.90
GBPJPY,20050802,050300,197.90,197.90,197.90,197.90
GBPJPY,20050802,050400,197.90,197.90,197.90,197.90
GBPJPY,20050802,050500,197.90,197.90,197.90,197.90
GBPJPY,20050802,050600,197.91,197.91,197.90,197.90
GBPJPY,20050802,050700,197.91,197.92,197.91,197.92
GBPJPY,20050802,050800,197.93,197.93,197.93,197.93
GBPJPY,20050802,050900,197.93,197.93,197.93,197.93
GBPJPY,20050802,051000,197.93,197.94,197.93,197.93
GBPJPY,20050802,051100,197.94,197.95,197.94,197.95
GBPJPY,20050802,051200,197.96,197.97,197.96,197.97
GBPJPY,20050802,051300,197.97,197.97,197.97,197.97
GBPJPY,20050802,051400,197.98,197.98,197.97,197.97
GBPJPY,20050802,051500,197.98,198.00,197.98,198.00
GBPJPY,20050802,051600,197.99,198.00,197.99,198.00
GBPJPY,20050802,051700,198.01,198.05,198.01,198.03
GBPJPY,20050802,051800,198.02,198.03,198.01,198.03
GBPJPY,20050802,051900,198.02,198.02,198.01,198.01
GBPJPY,20050802,052000,198.01,198.01,198.01,198.01
GBPJPY,20050802,052100,198.02,198.03,198.00,198.01
GBPJPY,20050802,052200,198.02,198.05,198.02,198.05
GBPJPY,20050802,052300,198.06,198.06,198.06,198.06
GBPJPY,20050802,052400,198.06,198.06,198.06,198.06
GBPJPY,20050802,052500,198.06,198.06,198.06,198.06
GBPJPY,20050802,052600,198.06,198.07,198.06,198.07
GBPJPY,20050802,052700,198.08,198.09,198.07,198.07
GBPJPY,20050802,052800,198.06,198.06,198.06,198.06
GBPJPY,20050802,052900,198.07,198.07,198.07,198.07
GBPJPY,20050802,053000,198.07,198.08,198.07,198.08
GBPJPY,20050802,053100,198.07,198.07,198.07,198.07
GBPJPY,20050802,053200,198.07,198.08,198.07,198.08
GBPJPY,20050802,053300,198.07,198.08,198.07,198.08
GBPJPY,20050802,053400,198.09,198.09,198.07,198.07
GBPJPY,20050802,053500,198.08,198.08,198.06,198.07
GBPJPY,20050802,053600,198.06,198.06,198.05,198.05
GBPJPY,20050802,053700,198.05,198.08,198.05,198.08
GBPJPY,20050802,053800,198.08,198.08,198.08,198.08
GBPJPY,20050802,053900,198.08,198.09,198.08,198.09
GBPJPY,20050802,054000,198.08,198.08,198.08,198.08
GBPJPY,20050802,054100,198.07,198.10,198.07,198.10
GBPJPY,20050802,054200,198.11,198.11,198.10,198.11
GBPJPY,20050802,054300,198.12,198.12,198.10,198.10
GBPJPY,20050802,054400,198.09,198.09,198.08,198.08
GBPJPY,20050802,054500,198.09,198.09,198.08,198.09
GBPJPY,20050802,054600,198.08,198.10,198.08,198.10
GBPJPY,20050802,054700,198.11,198.11,198.09,198.10
GBPJPY,20050802,054800,198.09,198.09,198.07,198.08
GBPJPY,20050802,054900,198.09,198.09,198.08,198.08
GBPJPY,20050802,055000,198.09,198.10,198.09,198.09
GBPJPY,20050802,055100,198.09,198.09,198.09,198.09
GBPJPY,20050802,055200,198.09,198.09,198.09,198.09
GBPJPY,20050802,055300,198.10,198.10,198.10,198.10
GBPJPY,20050802,055400,198.11,198.12,198.10,198.10
GBPJPY,20050802,055500,198.09,198.10,198.09,198.10
GBPJPY,20050802,055600,198.11,198.11,198.10,198.10
GBPJPY,20050802,055700,198.10,198.10,198.10,198.10
GBPJPY,20050802,055800,198.09,198.09,198.09,198.09
GBPJPY,20050802,055900,198.09,198.09,198.07,198.07
GBPJPY,20050802,060000,198.06,198.06,198.05,198.06
GBPJPY,20050802,060100,198.05,198.05,198.03,198.03
GBPJPY,20050802,060200,198.04,198.06,198.04,198.06
GBPJPY,20050802,060300,198.06,198.06,198.04,198.04
GBPJPY,20050802,060400,198.05,198.05,198.02,198.03
GBPJPY,20050802,060500,198.02,198.03,198.01,198.01
GBPJPY,20050802,060600,198.02,198.03,198.01,198.01
GBPJPY,20050802,060700,198.02,198.03,198.01,198.03
GBPJPY,20050802,060800,198.04,198.05,198.04,198.04
GBPJPY,20050802,060900,198.05,198.06,198.05,198.06
GBPJPY,20050802,061000,198.05,198.05,198.04,198.04
GBPJPY,20050802,061100,198.03,198.10,198.03,198.10
GBPJPY,20050802,061200,198.09,198.15,198.09,198.15
GBPJPY,20050802,061300,198.14,198.18,198.14,198.16
GBPJPY,20050802,061400,198.15,198.15,198.12,198.13
GBPJPY,20050802,061500,198.14,198.15,198.14,198.14
GBPJPY,20050802,061600,198.15,198.15,198.15,198.15
GBPJPY,20050802,061700,198.14,198.16,198.12,198.15
GBPJPY,20050802,061800,198.14,198.15,198.11,198.14
GBPJPY,20050802,061900,198.13,198.13,198.10,198.10
GBPJPY,20050802,062000,198.11,198.13,198.10,198.12
GBPJPY,20050802,062100,198.11,198.14,198.11,198.14
GBPJPY,20050802,062200,198.13,198.14,198.13,198.14
GBPJPY,20050802,062300,198.15,198.15,198.14,198.14
GBPJPY,20050802,062400,198.15,198.15,198.13,198.13
GBPJPY,20050802,062500,198.12,198.12,198.12,198.12
GBPJPY,20050802,062600,198.13,198.13,198.12,198.12
GBPJPY,20050802,062700,198.11,198.12,198.10,198.12
GBPJPY,20050802,062800,198.12,198.12,198.10,198.10
GBPJPY,20050802,062900,198.10,198.10,198.10,198.10
GBPJPY,20050802,063000,198.11,198.14,198.11,198.14
GBPJPY,20050802,063100,198.13,198.13,198.07,198.07
GBPJPY,20050802,063200,198.08,198.10,198.07,198.10
GBPJPY,20050802,063300,198.09,198.12,198.09,198.11
GBPJPY,20050802,063400,198.10,198.11,198.10,198.10
GBPJPY,20050802,063500,198.11,198.12,198.11,198.11
GBPJPY,20050802,063600,198.10,198.13,198.09,198.12
GBPJPY,20050802,063700,198.13,198.14,198.13,198.13
GBPJPY,20050802,063800,198.12,198.12,198.11,198.11
GBPJPY,20050802,063900,198.10,198.10,198.07,198.08
GBPJPY,20050802,064000,198.07,198.07,198.05,198.07
GBPJPY,20050802,064100,198.06,198.06,198.06,198.06
GBPJPY,20050802,064200,198.06,198.07,198.06,198.07
GBPJPY,20050802,064300,198.08,198.08,198.07,198.07
GBPJPY,20050802,064400,198.07,198.07,198.07,198.07
GBPJPY,20050802,064500,198.07,198.07,198.07,198.07
GBPJPY,20050802,064600,198.07,198.07,198.05,198.05
GBPJPY,20050802,064700,198.04,198.05,198.04,198.04
GBPJPY,20050802,064800,198.03,198.03,198.03,198.03
GBPJPY,20050802,064900,198.04,198.04,198.03,198.03
GBPJPY,20050802,065000,198.02,198.03,198.02,198.02
GBPJPY,20050802,065100,198.03,198.03,198.02,198.03
GBPJPY,20050802,065200,198.04,198.05,198.04,198.05
GBPJPY,20050802,065300,198.04,198.04,198.02,198.02
GBPJPY,20050802,065400,198.03,198.04,198.03,198.04
GBPJPY,20050802,065500,198.04,198.04,198.01,198.01
GBPJPY,20050802,065600,198.00,198.02,198.00,198.01
GBPJPY,20050802,065700,198.00,198.01,198.00,198.01
GBPJPY,20050802,065800,198.02,198.03,198.00,198.00
GBPJPY,20050802,065900,198.00,198.00,198.00,198.00
GBPJPY,20050802,070000,198.00,198.00,198.00,198.00
GBPJPY,20050802,070100,198.00,198.00,198.00,198.00
GBPJPY,20050802,070200,197.99,198.01,197.97,198.01
GBPJPY,20050802,070300,198.00,198.03,198.00,198.02
GBPJPY,20050802,070400,198.01,198.03,198.00,198.03
GBPJPY,20050802,070500,198.04,198.06,198.04,198.06
GBPJPY,20050802,070600,198.05,198.06,198.05,198.05
GBPJPY,20050802,070700,198.06,198.06,198.03,198.04
GBPJPY,20050802,070800,198.06,198.06,198.02,198.02
GBPJPY,20050802,070900,198.03,198.03,198.02,198.02
GBPJPY,20050802,071000,198.01,198.03,198.01,198.02
GBPJPY,20050802,071100,198.01,198.04,198.00,198.03
GBPJPY,20050802,071200,198.04,198.06,198.04,198.04
GBPJPY,20050802,071300,198.05,198.05,198.03,198.03
GBPJPY,20050802,071400,198.02,198.04,198.02,198.03
GBPJPY,20050802,071500,198.02,198.03,198.02,198.03
GBPJPY,20050802,071600,198.04,198.06,198.04,198.06
GBPJPY,20050802,071700,198.07,198.07,198.06,198.07
GBPJPY,20050802,071800,198.07,198.07,198.07,198.07
GBPJPY,20050802,071900,198.08,198.08,198.07,198.08
GBPJPY,20050802,072000,198.08,198.08,198.06,198.06
GBPJPY,20050802,072100,198.05,198.05,198.04,198.05
GBPJPY,20050802,072200,198.06,198.07,198.06,198.06
GBPJPY,20050802,072300,198.07,198.08,198.06,198.07
GBPJPY,20050802,072400,198.06,198.06,198.04,198.04
GBPJPY,20050802,072500,198.05,198.07,198.04,198.07
GBPJPY,20050802,072600,198.06,198.06,198.05,198.05
GBPJPY,20050802,072700,198.04,198.08,198.04,198.08
GBPJPY,20050802,072800,198.07,198.07,198.06,198.07
GBPJPY,20050802,072900,198.06,198.06,198.05,198.05
GBPJPY,20050802,073000,198.04,198.06,198.03,198.06
GBPJPY,20050802,073100,198.07,198.07,198.03,198.03
GBPJPY,20050802,073200,198.04,198.04,198.04,198.04
GBPJPY,20050802,073300,198.04,198.05,198.04,198.04
GBPJPY,20050802,073400,198.04,198.04,198.04,198.04
GBPJPY,20050802,073500,198.03,198.06,198.03,198.06
GBPJPY,20050802,073600,198.07,198.07,198.05,198.06
GBPJPY,20050802,073700,198.07,198.07,198.04,198.04
GBPJPY,20050802,073800,198.03,198.05,198.03,198.04
GBPJPY,20050802,073900,198.05,198.06,198.04,198.04
GBPJPY,20050802,074000,198.06,198.06,198.05,198.05
GBPJPY,20050802,074100,198.05,198.05,198.05,198.05
GBPJPY,20050802,074200,198.06,198.06,198.03,198.03
GBPJPY,20050802,074300,198.02,198.02,197.99,198.00
GBPJPY,20050802,074400,197.99,198.03,197.99,198.03
GBPJPY,20050802,074500,198.04,198.05,198.04,198.04
GBPJPY,20050802,074600,198.05,198.05,198.04,198.04
GBPJPY,20050802,074700,198.03,198.05,198.03,198.05
GBPJPY,20050802,074800,198.04,198.04,198.02,198.04
GBPJPY,20050802,074900,198.03,198.03,197.98,197.99
GBPJPY,20050802,075000,197.98,197.98,197.95,197.98
GBPJPY,20050802,075100,197.97,197.98,197.95,197.95
GBPJPY,20050802,075200,197.96,197.96,197.89,197.89
GBPJPY,20050802,075300,197.88,197.91,197.88,197.88
GBPJPY,20050802,075400,197.87,197.88,197.87,197.88
GBPJPY,20050802,075500,197.87,197.90,197.87,197.90
GBPJPY,20050802,075600,197.91,197.94,197.91,197.94
GBPJPY,20050802,075700,197.95,198.03,197.95,198.03
GBPJPY,20050802,075800,198.04,198.04,198.02,198.03
GBPJPY,20050802,075900,198.04,198.05,198.04,198.04
GBPJPY,20050802,080000,198.03,198.04,198.03,198.04
GBPJPY,20050802,080100,198.05,198.07,198.05,198.06
GBPJPY,20050802,080200,198.07,198.09,198.07,198.07
GBPJPY,20050802,080300,198.08,198.09,198.08,198.08
GBPJPY,20050802,080400,198.07,198.07,198.04,198.04
GBPJPY,20050802,080500,198.03,198.03,197.98,198.01
GBPJPY,20050802,080600,198.02,198.02,197.97,197.98
GBPJPY,20050802,080700,197.99,198.00,197.97,197.97
GBPJPY,20050802,080800,197.98,198.00,197.97,198.00
GBPJPY,20050802,080900,197.99,197.99,197.97,197.98
GBPJPY,20050802,081000,197.99,198.02,197.99,198.00
GBPJPY,20050802,081100,197.99,197.99,197.93,197.95
GBPJPY,20050802,081200,197.96,197.96,197.89,197.89
GBPJPY,20050802,081300,197.88,197.93,197.88,197.93
GBPJPY,20050802,081400,197.93,197.93,197.93,197.93
GBPJPY,20050802,081500,197.92,197.92,197.90,197.90
GBPJPY,20050802,081600,197.89,197.90,197.87,197.90
GBPJPY,20050802,081700,197.89,197.89,197.87,197.88
GBPJPY,20050802,081800,197.89,197.90,197.87,197.89
GBPJPY,20050802,081900,197.87,197.91,197.85,197.91
GBPJPY,20050802,082000,197.90,197.90,197.87,197.87
GBPJPY,20050802,082100,197.86,197.88,197.85,197.85
GBPJPY,20050802,082200,197.86,197.88,197.86,197.86
GBPJPY,20050802,082300,197.87,197.88,197.87,197.88
GBPJPY,20050802,082400,197.89,197.89,197.86,197.86
GBPJPY,20050802,082500,197.85,197.86,197.80,197.80
GBPJPY,20050802,082600,197.81,197.81,197.79,197.79
GBPJPY,20050802,082700,197.81,197.81,197.71,197.72
GBPJPY,20050802,082800,197.71,197.72,197.68,197.72
GBPJPY,20050802,082900,197.73,197.74,197.73,197.74
GBPJPY,20050802,083000,197.73,197.73,197.69,197.71
GBPJPY,20050802,083100,197.70,197.71,197.65,197.65
GBPJPY,20050802,083200,197.62,197.65,197.60,197.64
GBPJPY,20050802,083300,197.65,197.69,197.65,197.68
GBPJPY,20050802,083400,197.67,197.67,197.58,197.58
GBPJPY,20050802,083500,197.56,197.56,197.53,197.53
GBPJPY,20050802,083600,197.54,197.56,197.52,197.54
GBPJPY,20050802,083700,197.55,197.55,197.47,197.50
GBPJPY,20050802,083800,197.51,197.60,197.51,197.60
GBPJPY,20050802,083900,197.59,197.60,197.57,197.58
GBPJPY,20050802,084000,197.57,197.57,197.54,197.54
GBPJPY,20050802,084100,197.55,197.60,197.55,197.60
GBPJPY,20050802,084200,197.59,197.59,197.51,197.51
GBPJPY,20050802,084300,197.50,197.51,197.50,197.51
GBPJPY,20050802,084400,197.52,197.52,197.48,197.48
GBPJPY,20050802,084500,197.49,197.49,197.43,197.49
GBPJPY,20050802,084600,197.50,197.54,197.50,197.53
GBPJPY,20050802,084700,197.52,197.53,197.49,197.49
GBPJPY,20050802,084800,197.49,197.49,197.49,197.49
GBPJPY,20050802,084900,197.50,197.50,197.48,197.50
GBPJPY,20050802,085000,197.49,197.49,197.47,197.47
GBPJPY,20050802,085100,197.48,197.50,197.47,197.49
GBPJPY,20050802,085200,197.48,197.50,197.47,197.47
GBPJPY,20050802,085300,197.48,197.49,197.47,197.49
GBPJPY,20050802,085400,197.50,197.51,197.49,197.51
GBPJPY,20050802,085500,197.53,197.57,197.53,197.56
GBPJPY,20050802,085600,197.57,197.58,197.54,197.54
GBPJPY,20050802,085700,197.53,197.53,197.47,197.47
GBPJPY,20050802,085800,197.46,197.47,197.43,197.47
GBPJPY,20050802,085900,197.48,197.57,197.48,197.56
GBPJPY,20050802,090000,197.55,197.55,197.51,197.51
GBPJPY,20050802,090100,197.52,197.53,197.52,197.53
GBPJPY,20050802,090200,197.52,197.54,197.52,197.52
GBPJPY,20050802,090300,197.53,197.53,197.47,197.47
GBPJPY,20050802,090400,197.46,197.46,197.43,197.43
GBPJPY,20050802,090500,197.42,197.44,197.41,197.43
GBPJPY,20050802,090600,197.44,197.46,197.43,197.46
GBPJPY,20050802,090700,197.47,197.48,197.44,197.44
GBPJPY,20050802,090800,197.45,197.47,197.43,197.45
GBPJPY,20050802,090900,197.46,197.46,197.39,197.39
GBPJPY,20050802,091000,197.38,197.40,197.38,197.38
GBPJPY,20050802,091100,197.37,197.40,197.36,197.37
GBPJPY,20050802,091200,197.38,197.39,197.37,197.38
GBPJPY,20050802,091300,197.39,197.43,197.39,197.43
GBPJPY,20050802,091400,197.44,197.45,197.38,197.38
GBPJPY,20050802,091500,197.39,197.39,197.37,197.38
GBPJPY,20050802,091600,197.39,197.40,197.39,197.40
GBPJPY,20050802,091700,197.39,197.39,197.37,197.39
GBPJPY,20050802,091800,197.40,197.40,197.36,197.37
GBPJPY,20050802,091900,197.36,197.38,197.35,197.37
GBPJPY,20050802,092000,197.36,197.37,197.31,197.33
GBPJPY,20050802,092100,197.34,197.35,197.31,197.31
GBPJPY,20050802,092200,197.32,197.33,197.28,197.31
GBPJPY,20050802,092300,197.30,197.30,197.22,197.23
GBPJPY,20050802,092400,197.22,197.24,197.20,197.24
GBPJPY,20050802,092500,197.23,197.29,197.23,197.28
GBPJPY,20050802,092600,197.27,197.31,197.26,197.28
GBPJPY,20050802,092700,197.29,197.30,197.25,197.26
GBPJPY,20050802,092800,197.25,197.26,197.24,197.26
GBPJPY,20050802,092900,197.27,197.29,197.27,197.28
GBPJPY,20050802,093000,197.27,197.27,197.25,197.25
GBPJPY,20050802,093100,197.24,197.25,197.23,197.25
GBPJPY,20050802,093200,197.26,197.29,197.25,197.29
GBPJPY,20050802,093300,197.28,197.29,197.27,197.29
GBPJPY,20050802,093400,197.30,197.34,197.30,197.33
GBPJPY,20050802,093500,197.34,197.35,197.29,197.34
GBPJPY,20050802,093600,197.33,197.34,197.31,197.34
GBPJPY,20050802,093700,197.35,197.37,197.34,197.36
GBPJPY,20050802,093800,197.35,197.35,197.31,197.31
GBPJPY,20050802,093900,197.32,197.32,197.30,197.30
GBPJPY,20050802,094000,197.29,197.33,197.29,197.32
GBPJPY,20050802,094100,197.34,197.35,197.32,197.32
GBPJPY,20050802,094200,197.33,197.35,197.33,197.35
GBPJPY,20050802,094300,197.34,197.38,197.33,197.38
GBPJPY,20050802,094400,197.37,197.40,197.35,197.35
GBPJPY,20050802,094500,197.36,197.38,197.35,197.37
GBPJPY,20050802,094600,197.38,197.38,197.36,197.37
GBPJPY,20050802,094700,197.38,197.41,197.38,197.40
GBPJPY,20050802,094800,197.41,197.41,197.38,197.41
GBPJPY,20050802,094900,197.40,197.43,197.37,197.37
GBPJPY,20050802,095000,197.36,197.36,197.31,197.33
GBPJPY,20050802,095100,197.32,197.32,197.31,197.32
GBPJPY,20050802,095200,197.31,197.35,197.31,197.35
GBPJPY,20050802,095300,197.34,197.34,197.30,197.34
GBPJPY,20050802,095400,197.35,197.39,197.34,197.39
GBPJPY,20050802,095500,197.40,197.44,197.40,197.44
GBPJPY,20050802,095600,197.45,197.46,197.43,197.43
GBPJPY,20050802,095700,197.44,197.48,197.44,197.44
GBPJPY,20050802,095800,197.45,197.45,197.38,197.38
GBPJPY,20050802,095900,197.37,197.41,197.35,197.41
GBPJPY,20050802,100000,197.43,197.47,197.43,197.47
GBPJPY,20050802,100100,197.48,197.52,197.48,197.51
GBPJPY,20050802,100200,197.52,197.52,197.48,197.48
GBPJPY,20050802,100300,197.43,197.46,197.43,197.46
GBPJPY,20050802,100400,197.45,197.45,197.41,197.41
GBPJPY,20050802,100500,197.42,197.49,197.42,197.48
GBPJPY,20050802,100600,197.47,197.54,197.47,197.53
GBPJPY,20050802,100700,197.54,197.55,197.53,197.55
GBPJPY,20050802,100800,197.56,197.57,197.52,197.55
GBPJPY,20050802,100900,197.57,197.57,197.56,197.57
GBPJPY,20050802,101000,197.56,197.57,197.54,197.57
GBPJPY,20050802,101100,197.56,197.59,197.56,197.59
GBPJPY,20050802,101200,197.58,197.61,197.58,197.61
GBPJPY,20050802,101300,197.60,197.61,197.59,197.60
GBPJPY,20050802,101400,197.59,197.60,197.59,197.60
GBPJPY,20050802,101500,197.61,197.61,197.53,197.53
GBPJPY,20050802,101600,197.54,197.55,197.48,197.48
GBPJPY,20050802,101700,197.47,197.53,197.47,197.53
GBPJPY,20050802,101800,197.52,197.52,197.49,197.50
GBPJPY,20050802,101900,197.49,197.49,197.47,197.47
GBPJPY,20050802,102000,197.46,197.49,197.46,197.48
GBPJPY,20050802,102100,197.47,197.49,197.47,197.48
GBPJPY,20050802,102200,197.47,197.48,197.47,197.48
GBPJPY,20050802,102300,197.49,197.51,197.47,197.48
GBPJPY,20050802,102400,197.47,197.50,197.47,197.50
GBPJPY,20050802,102500,197.51,197.54,197.50,197.54
GBPJPY,20050802,102600,197.51,197.59,197.51,197.57
GBPJPY,20050802,102700,197.56,197.56,197.51,197.51
GBPJPY,20050802,102800,197.52,197.52,197.51,197.51
GBPJPY,20050802,102900,197.50,197.51,197.49,197.50
GBPJPY,20050802,103000,197.51,197.52,197.51,197.51
GBPJPY,20050802,103100,197.50,197.50,197.47,197.47
GBPJPY,20050802,103200,197.48,197.51,197.43,197.43
GBPJPY,20050802,103300,197.42,197.42,197.37,197.37
GBPJPY,20050802,103400,197.36,197.40,197.34,197.40
GBPJPY,20050802,103500,197.41,197.41,197.38,197.38
GBPJPY,20050802,103600,197.39,197.40,197.33,197.35
GBPJPY,20050802,103700,197.32,197.38,197.32,197.37
GBPJPY,20050802,103800,197.36,197.36,197.34,197.36
GBPJPY,20050802,103900,197.37,197.37,197.35,197.35
GBPJPY,20050802,104000,197.34,197.35,197.33,197.34
GBPJPY,20050802,104100,197.35,197.40,197.34,197.40
GBPJPY,20050802,104200,197.39,197.40,197.37,197.38
GBPJPY,20050802,104300,197.39,197.40,197.38,197.38
GBPJPY,20050802,104400,197.39,197.40,197.38,197.38
GBPJPY,20050802,104500,197.39,197.40,197.38,197.38
GBPJPY,20050802,104600,197.38,197.40,197.38,197.40
GBPJPY,20050802,104700,197.41,197.41,197.36,197.36
GBPJPY,20050802,104800,197.35,197.35,197.32,197.35
GBPJPY,20050802,104900,197.36,197.36,197.35,197.36
GBPJPY,20050802,105000,197.35,197.37,197.35,197.37
GBPJPY,20050802,105100,197.36,197.36,197.32,197.35
GBPJPY,20050802,105200,197.34,197.34,197.28,197.33
GBPJPY,20050802,105300,197.32,197.32,197.27,197.27
GBPJPY,20050802,105400,197.25,197.26,197.24,197.24
GBPJPY,20050802,105500,197.23,197.29,197.23,197.29
GBPJPY,20050802,105600,197.28,197.28,197.27,197.28
GBPJPY,20050802,105700,197.28,197.31,197.28,197.31
GBPJPY,20050802,105800,197.30,197.32,197.30,197.32
GBPJPY,20050802,105900,197.33,197.35,197.33,197.35
GBPJPY,20050802,110000,197.36,197.38,197.36,197.36
GBPJPY,20050802,110100,197.37,197.37,197.34,197.34
GBPJPY,20050802,110200,197.33,197.34,197.33,197.34
GBPJPY,20050802,110300,197.35,197.35,197.33,197.35
GBPJPY,20050802,110400,197.34,197.35,197.33,197.34
GBPJPY,20050802,110500,197.35,197.35,197.34,197.34
GBPJPY,20050802,110600,197.35,197.36,197.35,197.36
GBPJPY,20050802,110700,197.35,197.37,197.34,197.34
GBPJPY,20050802,110800,197.33,197.34,197.33,197.34
GBPJPY,20050802,110900,197.33,197.34,197.33,197.34
GBPJPY,20050802,111000,197.33,197.34,197.31,197.32
GBPJPY,20050802,111100,197.33,197.36,197.33,197.34
GBPJPY,20050802,111200,197.35,197.35,197.35,197.35
GBPJPY,20050802,111300,197.36,197.36,197.33,197.33
GBPJPY,20050802,111400,197.32,197.34,197.32,197.34
GBPJPY,20050802,111500,197.35,197.35,197.33,197.34
GBPJPY,20050802,111600,197.33,197.33,197.32,197.32
GBPJPY,20050802,111700,197.32,197.32,197.31,197.32
GBPJPY,20050802,111800,197.31,197.32,197.31,197.31
GBPJPY,20050802,111900,197.30,197.30,197.26,197.26
GBPJPY,20050802,112000,197.25,197.25,197.23,197.25
GBPJPY,20050802,112100,197.26,197.28,197.25,197.27
GBPJPY,20050802,112200,197.28,197.29,197.27,197.29
GBPJPY,20050802,112300,197.28,197.29,197.26,197.29
GBPJPY,20050802,112400,197.30,197.30,197.26,197.27
GBPJPY,20050802,112500,197.26,197.28,197.25,197.27
GBPJPY,20050802,112600,197.28,197.28,197.24,197.24
GBPJPY,20050802,112700,197.23,197.23,197.18,197.20
GBPJPY,20050802,112800,197.19,197.22,197.19,197.21
GBPJPY,20050802,112900,197.20,197.22,197.19,197.19
GBPJPY,20050802,113000,197.20,197.22,197.20,197.21
GBPJPY,20050802,113100,197.20,197.22,197.19,197.21
GBPJPY,20050802,113200,197.22,197.26,197.22,197.26
GBPJPY,20050802,113300,197.27,197.27,197.24,197.26
GBPJPY,20050802,113400,197.27,197.28,197.26,197.27
GBPJPY,20050802,113500,197.26,197.27,197.25,197.25
GBPJPY,20050802,113600,197.26,197.27,197.22,197.22
GBPJPY,20050802,113700,197.23,197.25,197.23,197.24
GBPJPY,20050802,113800,197.23,197.27,197.22,197.27
GBPJPY,20050802,113900,197.28,197.28,197.26,197.26
GBPJPY,20050802,114000,197.27,197.30,197.27,197.30
GBPJPY,20050802,114100,197.31,197.31,197.29,197.29
GBPJPY,20050802,114200,197.29,197.30,197.29,197.29
GBPJPY,20050802,114300,197.30,197.32,197.30,197.32
GBPJPY,20050802,114400,197.31,197.31,197.28,197.30
GBPJPY,20050802,114500,197.31,197.32,197.31,197.31
GBPJPY,20050802,114600,197.32,197.37,197.32,197.37
GBPJPY,20050802,114700,197.38,197.43,197.38,197.41
GBPJPY,20050802,114800,197.40,197.41,197.37,197.37
GBPJPY,20050802,114900,197.35,197.36,197.33,197.34
GBPJPY,20050802,115000,197.33,197.42,197.33,197.41
GBPJPY,20050802,115100,197.40,197.43,197.38,197.42
GBPJPY,20050802,115200,197.43,197.44,197.41,197.44
GBPJPY,20050802,115300,197.43,197.45,197.43,197.43
GBPJPY,20050802,115400,197.42,197.44,197.42,197.44
GBPJPY,20050802,115500,197.45,197.52,197.44,197.52
GBPJPY,20050802,115600,197.51,197.51,197.48,197.49
GBPJPY,20050802,115700,197.48,197.48,197.42,197.42
GBPJPY,20050802,115800,197.41,197.43,197.40,197.43
GBPJPY,20050802,115900,197.44,197.44,197.43,197.43
GBPJPY,20050802,120000,197.42,197.43,197.38,197.38
GBPJPY,20050802,120100,197.37,197.40,197.37,197.40
GBPJPY,20050802,120200,197.41,197.44,197.41,197.44
GBPJPY,20050802,120300,197.43,197.44,197.40,197.40
GBPJPY,20050802,120400,197.39,197.39,197.39,197.39
GBPJPY,20050802,120500,197.40,197.41,197.40,197.41
GBPJPY,20050802,120600,197.43,197.43,197.40,197.42
GBPJPY,20050802,120700,197.43,197.46,197.43,197.46
GBPJPY,20050802,120800,197.47,197.48,197.46,197.48
GBPJPY,20050802,120900,197.47,197.48,197.46,197.46
GBPJPY,20050802,121000,197.44,197.47,197.43,197.45
GBPJPY,20050802,121100,197.46,197.46,197.44,197.44
GBPJPY,20050802,121200,197.45,197.45,197.43,197.43
GBPJPY,20050802,121300,197.44,197.44,197.44,197.44
GBPJPY,20050802,121400,197.43,197.44,197.42,197.42
GBPJPY,20050802,121500,197.41,197.41,197.39,197.40
GBPJPY,20050802,121600,197.41,197.43,197.40,197.40
GBPJPY,20050802,121700,197.39,197.40,197.39,197.40
GBPJPY,20050802,121800,197.39,197.41,197.39,197.41
GBPJPY,20050802,121900,197.40,197.43,197.40,197.42
GBPJPY,20050802,122000,197.43,197.43,197.40,197.40
GBPJPY,20050802,122100,197.41,197.41,197.38,197.39
GBPJPY,20050802,122200,197.40,197.40,197.37,197.38
GBPJPY,20050802,122300,197.37,197.38,197.34,197.34
GBPJPY,20050802,122400,197.33,197.37,197.33,197.37
GBPJPY,20050802,122500,197.36,197.38,197.34,197.34
GBPJPY,20050802,122600,197.35,197.35,197.33,197.33
GBPJPY,20050802,122700,197.32,197.33,197.31,197.31
GBPJPY,20050802,122800,197.32,197.33,197.32,197.33
GBPJPY,20050802,122900,197.34,197.38,197.34,197.35
GBPJPY,20050802,123000,197.36,197.38,197.36,197.38
GBPJPY,20050802,123100,197.39,197.39,197.38,197.38
GBPJPY,20050802,123200,197.37,197.38,197.35,197.35
GBPJPY,20050802,123300,197.36,197.38,197.36,197.38
GBPJPY,20050802,123400,197.39,197.39,197.35,197.35
GBPJPY,20050802,123500,197.34,197.39,197.34,197.39
GBPJPY,20050802,123600,197.39,197.39,197.38,197.38
GBPJPY,20050802,123700,197.39,197.40,197.38,197.38
GBPJPY,20050802,123800,197.39,197.39,197.38,197.39
GBPJPY,20050802,123900,197.38,197.38,197.38,197.38
GBPJPY,20050802,124000,197.38,197.38,197.35,197.38
GBPJPY,20050802,124100,197.39,197.40,197.38,197.39
GBPJPY,20050802,124200,197.38,197.40,197.37,197.40
GBPJPY,20050802,124300,197.39,197.41,197.38,197.39
GBPJPY,20050802,124400,197.38,197.39,197.38,197.39
GBPJPY,20050802,124500,197.38,197.38,197.32,197.37
GBPJPY,20050802,124600,197.38,197.41,197.38,197.41
GBPJPY,20050802,124700,197.42,197.44,197.42,197.44
GBPJPY,20050802,124800,197.43,197.47,197.43,197.47
GBPJPY,20050802,124900,197.49,197.54,197.49,197.52
GBPJPY,20050802,125000,197.51,197.53,197.50,197.50
GBPJPY,20050802,125100,197.49,197.51,197.49,197.51
GBPJPY,20050802,125200,197.50,197.50,197.48,197.49
GBPJPY,20050802,125300,197.50,197.50,197.47,197.47
GBPJPY,20050802,125400,197.49,197.49,197.47,197.48
GBPJPY,20050802,125500,197.47,197.49,197.45,197.47
GBPJPY,20050802,125600,197.48,197.50,197.47,197.49
GBPJPY,20050802,125700,197.50,197.50,197.49,197.49
GBPJPY,20050802,125800,197.48,197.48,197.46,197.48
GBPJPY,20050802,125900,197.47,197.49,197.45,197.45
GBPJPY,20050802,130000,197.46,197.46,197.43,197.44
GBPJPY,20050802,130100,197.45,197.46,197.44,197.44
GBPJPY,20050802,130200,197.46,197.46,197.44,197.45
GBPJPY,20050802,130300,197.44,197.46,197.44,197.46
GBPJPY,20050802,130400,197.45,197.48,197.45,197.48
GBPJPY,20050802,130500,197.49,197.53,197.49,197.53
GBPJPY,20050802,130600,197.54,197.55,197.53,197.54
GBPJPY,20050802,130700,197.53,197.55,197.52,197.52
GBPJPY,20050802,130800,197.51,197.52,197.50,197.52
GBPJPY,20050802,130900,197.51,197.55,197.51,197.53
GBPJPY,20050802,131000,197.54,197.62,197.54,197.62
GBPJPY,20050802,131100,197.63,197.63,197.59,197.59
GBPJPY,20050802,131200,197.58,197.61,197.56,197.61
GBPJPY,20050802,131300,197.60,197.65,197.60,197.65
GBPJPY,20050802,131400,197.64,197.64,197.58,197.59
GBPJPY,20050802,131500,197.58,197.60,197.57,197.60
GBPJPY,20050802,131600,197.59,197.62,197.58,197.62
GBPJPY,20050802,131700,197.61,197.62,197.57,197.60
GBPJPY,20050802,131800,197.61,197.63,197.59,197.59
GBPJPY,20050802,131900,197.60,197.60,197.60,197.60
GBPJPY,20050802,132000,197.59,197.59,197.57,197.59
GBPJPY,20050802,132100,197.60,197.62,197.60,197.62
GBPJPY,20050802,132200,197.63,197.65,197.62,197.65
GBPJPY,20050802,132300,197.66,197.66,197.63,197.65
GBPJPY,20050802,132400,197.64,197.64,197.59,197.62
GBPJPY,20050802,132500,197.61,197.63,197.60,197.60
GBPJPY,20050802,132600,197.59,197.59,197.54,197.54
GBPJPY,20050802,132700,197.55,197.57,197.54,197.56
GBPJPY,20050802,132800,197.54,197.54,197.52,197.52
GBPJPY,20050802,132900,197.53,197.54,197.51,197.52
GBPJPY,20050802,133000,197.51,197.53,197.51,197.52
GBPJPY,20050802,133100,197.53,197.54,197.51,197.51
GBPJPY,20050802,133200,197.52,197.54,197.52,197.52
GBPJPY,20050802,133300,197.51,197.51,197.47,197.47
GBPJPY,20050802,133400,197.49,197.51,197.49,197.51
GBPJPY,20050802,133500,197.52,197.52,197.50,197.51
GBPJPY,20050802,133600,197.50,197.50,197.50,197.50
GBPJPY,20050802,133700,197.51,197.52,197.51,197.51
GBPJPY,20050802,133800,197.52,197.53,197.52,197.53
GBPJPY,20050802,133900,197.53,197.54,197.53,197.54
GBPJPY,20050802,134000,197.53,197.53,197.53,197.53
GBPJPY,20050802,134100,197.53,197.57,197.53,197.54
GBPJPY,20050802,134200,197.53,197.59,197.53,197.59
GBPJPY,20050802,134300,197.58,197.58,197.53,197.53
GBPJPY,20050802,134400,197.54,197.54,197.49,197.49
GBPJPY,20050802,134500,197.50,197.50,197.49,197.49
GBPJPY,20050802,134600,197.48,197.48,197.46,197.46
GBPJPY,20050802,134700,197.47,197.48,197.47,197.47
GBPJPY,20050802,134800,197.48,197.48,197.45,197.47
GBPJPY,20050802,134900,197.48,197.48,197.44,197.44
GBPJPY,20050802,135000,197.45,197.46,197.45,197.46
GBPJPY,20050802,135100,197.45,197.48,197.45,197.48
GBPJPY,20050802,135200,197.49,197.52,197.49,197.50
GBPJPY,20050802,135300,197.51,197.53,197.50,197.53
GBPJPY,20050802,135400,197.52,197.52,197.50,197.51
GBPJPY,20050802,135500,197.52,197.53,197.48,197.49
GBPJPY,20050802,135600,197.50,197.50,197.48,197.48
GBPJPY,20050802,135700,197.47,197.49,197.46,197.47
GBPJPY,20050802,135800,197.48,197.50,197.48,197.50
GBPJPY,20050802,135900,197.50,197.50,197.50,197.50
GBPJPY,20050802,140000,197.50,197.50,197.48,197.48
GBPJPY,20050802,140100,197.49,197.49,197.47,197.47
GBPJPY,20050802,140200,197.46,197.49,197.46,197.48
GBPJPY,20050802,140300,197.47,197.47,197.47,197.47
GBPJPY,20050802,140400,197.48,197.49,197.47,197.47
GBPJPY,20050802,140500,197.48,197.50,197.48,197.48
GBPJPY,20050802,140600,197.47,197.49,197.46,197.46
GBPJPY,20050802,140700,197.47,197.48,197.47,197.47
GBPJPY,20050802,140800,197.46,197.47,197.45,197.46
GBPJPY,20050802,140900,197.44,197.44,197.41,197.41
GBPJPY,20050802,141000,197.40,197.40,197.38,197.38
GBPJPY,20050802,141100,197.38,197.38,197.38,197.38
GBPJPY,20050802,141200,197.37,197.38,197.37,197.38
GBPJPY,20050802,141300,197.39,197.41,197.39,197.41
GBPJPY,20050802,141400,197.42,197.45,197.42,197.45
GBPJPY,20050802,141500,197.44,197.44,197.40,197.40
GBPJPY,20050802,141600,197.39,197.39,197.33,197.33
GBPJPY,20050802,141700,197.32,197.32,197.28,197.28
GBPJPY,20050802,141800,197.29,197.35,197.29,197.35
GBPJPY,20050802,141900,197.34,197.35,197.33,197.35
GBPJPY,20050802,142000,197.36,197.40,197.36,197.40
GBPJPY,20050802,142100,197.39,197.39,197.35,197.38
GBPJPY,20050802,142200,197.37,197.37,197.31,197.32
GBPJPY,20050802,142300,197.33,197.33,197.24,197.25
GBPJPY,20050802,142400,197.26,197.31,197.26,197.31
GBPJPY,20050802,142500,197.30,197.32,197.29,197.29
GBPJPY,20050802,142600,197.28,197.31,197.28,197.31
GBPJPY,20050802,142700,197.32,197.34,197.31,197.32
GBPJPY,20050802,142800,197.33,197.35,197.32,197.33
GBPJPY,20050802,142900,197.34,197.35,197.34,197.35
GBPJPY,20050802,143000,197.36,197.36,197.32,197.34
GBPJPY,20050802,143100,197.35,197.36,197.32,197.36
GBPJPY,20050802,143200,197.35,197.37,197.32,197.34
GBPJPY,20050802,143300,197.35,197.41,197.35,197.40
GBPJPY,20050802,143400,197.41,197.46,197.41,197.46
GBPJPY,20050802,143500,197.45,197.45,197.43,197.44
GBPJPY,20050802,143600,197.45,197.47,197.45,197.46
GBPJPY,20050802,143700,197.44,197.44,197.42,197.42
GBPJPY,20050802,143800,197.41,197.46,197.41,197.46
GBPJPY,20050802,143900,197.45,197.47,197.44,197.44
GBPJPY,20050802,144000,197.45,197.45,197.41,197.42
GBPJPY,20050802,144100,197.43,197.48,197.43,197.47
GBPJPY,20050802,144200,197.48,197.59,197.48,197.58
GBPJPY,20050802,144300,197.57,197.57,197.51,197.51
GBPJPY,20050802,144400,197.50,197.50,197.43,197.43
GBPJPY,20050802,144500,197.44,197.46,197.44,197.46
GBPJPY,20050802,144600,197.45,197.45,197.42,197.43
GBPJPY,20050802,144700,197.44,197.47,197.44,197.47
GBPJPY,20050802,144800,197.48,197.49,197.42,197.42
GBPJPY,20050802,144900,197.43,197.43,197.37,197.38
GBPJPY,20050802,145000,197.39,197.41,197.38,197.41
GBPJPY,20050802,145100,197.40,197.42,197.38,197.38
GBPJPY,20050802,145200,197.37,197.38,197.22,197.22
GBPJPY,20050802,145300,197.23,197.23,197.18,197.18
GBPJPY,20050802,145400,197.17,197.19,197.16,197.19
GBPJPY,20050802,145500,197.18,197.22,197.18,197.22
GBPJPY,20050802,145600,197.21,197.25,197.15,197.25
GBPJPY,20050802,145700,197.26,197.35,197.26,197.35
GBPJPY,20050802,145800,197.36,197.36,197.32,197.32
GBPJPY,20050802,145900,197.33,197.35,197.32,197.34
GBPJPY,20050802,150000,197.33,197.33,197.28,197.28
GBPJPY,20050802,150100,197.27,197.30,197.27,197.28
GBPJPY,20050802,150200,197.29,197.41,197.29,197.41
GBPJPY,20050802,150300,197.40,197.42,197.39,197.39
GBPJPY,20050802,150400,197.38,197.40,197.37,197.38
GBPJPY,20050802,150500,197.39,197.39,197.35,197.37
GBPJPY,20050802,150600,197.36,197.40,197.35,197.36
GBPJPY,20050802,150700,197.35,197.39,197.35,197.36
GBPJPY,20050802,150800,197.35,197.39,197.35,197.39
GBPJPY,20050802,150900,197.38,197.41,197.37,197.41
GBPJPY,20050802,151000,197.40,197.40,197.37,197.37
GBPJPY,20050802,151100,197.35,197.39,197.35,197.35
GBPJPY,20050802,151200,197.32,197.36,197.31,197.31
GBPJPY,20050802,151300,197.32,197.34,197.31,197.32
GBPJPY,20050802,151400,197.33,197.34,197.33,197.34
GBPJPY,20050802,151500,197.35,197.35,197.34,197.34
GBPJPY,20050802,151600,197.33,197.35,197.32,197.33
GBPJPY,20050802,151700,197.29,197.31,197.25,197.31
GBPJPY,20050802,151800,197.32,197.34,197.32,197.34
GBPJPY,20050802,151900,197.33,197.35,197.31,197.31
GBPJPY,20050802,152000,197.30,197.31,197.28,197.30
GBPJPY,20050802,152100,197.29,197.31,197.27,197.31
GBPJPY,20050802,152200,197.32,197.35,197.32,197.34
GBPJPY,20050802,152300,197.33,197.33,197.29,197.32
GBPJPY,20050802,152400,197.33,197.34,197.32,197.33
GBPJPY,20050802,152500,197.34,197.34,197.32,197.32
GBPJPY,20050802,152600,197.33,197.34,197.32,197.34
GBPJPY,20050802,152700,197.35,197.40,197.34,197.38
GBPJPY,20050802,152800,197.37,197.37,197.34,197.36
GBPJPY,20050802,152900,197.35,197.35,197.32,197.35
GBPJPY,20050802,153000,197.36,197.40,197.36,197.37
GBPJPY,20050802,153100,197.36,197.43,197.36,197.43
GBPJPY,20050802,153200,197.44,197.45,197.43,197.44
GBPJPY,20050802,153300,197.43,197.43,197.40,197.40
GBPJPY,20050802,153400,197.39,197.40,197.35,197.38
GBPJPY,20050802,153500,197.37,197.42,197.37,197.41
GBPJPY,20050802,153600,197.40,197.46,197.40,197.46
GBPJPY,20050802,153700,197.47,197.47,197.40,197.40
GBPJPY,20050802,153800,197.41,197.44,197.40,197.40
GBPJPY,20050802,153900,197.39,197.41,197.39,197.40
GBPJPY,20050802,154000,197.39,197.40,197.38,197.40
GBPJPY,20050802,154100,197.41,197.42,197.40,197.41
GBPJPY,20050802,154200,197.42,197.42,197.40,197.40
GBPJPY,20050802,154300,197.38,197.38,197.38,197.38
GBPJPY,20050802,154400,197.39,197.40,197.37,197.37
GBPJPY,20050802,154500,197.36,197.38,197.36,197.38
GBPJPY,20050802,154600,197.39,197.41,197.39,197.40
GBPJPY,20050802,154700,197.39,197.46,197.38,197.45
GBPJPY,20050802,154800,197.47,197.51,197.46,197.46
GBPJPY,20050802,154900,197.45,197.47,197.43,197.43
GBPJPY,20050802,155000,197.44,197.46,197.43,197.43
GBPJPY,20050802,155100,197.42,197.44,197.41,197.43
GBPJPY,20050802,155200,197.44,197.45,197.44,197.44
GBPJPY,20050802,155300,197.45,197.46,197.42,197.42
GBPJPY,20050802,155400,197.40,197.40,197.37,197.37
GBPJPY,20050802,155500,197.38,197.39,197.37,197.37
GBPJPY,20050802,155600,197.38,197.39,197.35,197.39
GBPJPY,20050802,155700,197.40,197.40,197.37,197.37
GBPJPY,20050802,155800,197.36,197.38,197.35,197.38
GBPJPY,20050802,155900,197.39,197.39,197.37,197.37
GBPJPY,20050802,160000,197.36,197.38,197.35,197.37
GBPJPY,20050802,160100,197.36,197.36,197.34,197.34
GBPJPY,20050802,160200,197.35,197.37,197.33,197.36
GBPJPY,20050802,160300,197.35,197.35,197.34,197.34
GBPJPY,20050802,160400,197.33,197.34,197.29,197.34
GBPJPY,20050802,160500,197.35,197.35,197.28,197.30
GBPJPY,20050802,160600,197.29,197.31,197.28,197.30
GBPJPY,20050802,160700,197.31,197.37,197.31,197.32
GBPJPY,20050802,160800,197.33,197.34,197.31,197.31
GBPJPY,20050802,160900,197.30,197.30,197.26,197.26
GBPJPY,20050802,161000,197.25,197.26,197.24,197.26
GBPJPY,20050802,161100,197.25,197.29,197.25,197.27
GBPJPY,20050802,161200,197.26,197.27,197.24,197.25
GBPJPY,20050802,161300,197.26,197.28,197.26,197.26
GBPJPY,20050802,161400,197.25,197.29,197.24,197.29
GBPJPY,20050802,161500,197.30,197.30,197.24,197.24
GBPJPY,20050802,161600,197.22,197.22,197.18,197.18
GBPJPY,20050802,161700,197.17,197.21,197.16,197.20
GBPJPY,20050802,161800,197.21,197.25,197.21,197.24
GBPJPY,20050802,161900,197.23,197.23,197.21,197.23
GBPJPY,20050802,162000,197.24,197.24,197.22,197.24
GBPJPY,20050802,162100,197.23,197.25,197.22,197.24
GBPJPY,20050802,162200,197.25,197.27,197.22,197.25
GBPJPY,20050802,162300,197.24,197.25,197.22,197.25
GBPJPY,20050802,162400,197.24,197.24,197.21,197.21
GBPJPY,20050802,162500,197.20,197.24,197.20,197.24
GBPJPY,20050802,162600,197.23,197.26,197.23,197.25
GBPJPY,20050802,162700,197.24,197.28,197.23,197.26
GBPJPY,20050802,162800,197.25,197.26,197.23,197.26
GBPJPY,20050802,162900,197.25,197.28,197.24,197.25
GBPJPY,20050802,163000,197.24,197.28,197.22,197.28
GBPJPY,20050802,163100,197.29,197.29,197.26,197.26
GBPJPY,20050802,163200,197.25,197.25,197.24,197.24
GBPJPY,20050802,163300,197.23,197.27,197.23,197.25
GBPJPY,20050802,163400,197.26,197.26,197.22,197.22
GBPJPY,20050802,163500,197.21,197.21,197.19,197.20
GBPJPY,20050802,163600,197.21,197.21,197.18,197.18
GBPJPY,20050802,163700,197.19,197.19,197.17,197.18
GBPJPY,20050802,163800,197.17,197.20,197.15,197.20
GBPJPY,20050802,163900,197.21,197.22,197.21,197.22
GBPJPY,20050802,164000,197.21,197.21,197.19,197.19
GBPJPY,20050802,164100,197.20,197.21,197.19,197.19
GBPJPY,20050802,164200,197.21,197.21,197.15,197.15
GBPJPY,20050802,164300,197.16,197.19,197.16,197.18
GBPJPY,20050802,164400,197.19,197.21,197.15,197.17
GBPJPY,20050802,164500,197.16,197.18,197.15,197.18
GBPJPY,20050802,164600,197.17,197.18,197.15,197.18
GBPJPY,20050802,164700,197.17,197.25,197.17,197.21
GBPJPY,20050802,164800,197.22,197.22,197.18,197.19
GBPJPY,20050802,164900,197.18,197.18,197.15,197.16
GBPJPY,20050802,165000,197.15,197.16,197.12,197.14
GBPJPY,20050802,165100,197.15,197.15,197.11,197.11
GBPJPY,20050802,165200,197.12,197.14,197.12,197.13
GBPJPY,20050802,165300,197.12,197.15,197.12,197.14
GBPJPY,20050802,165400,197.13,197.18,197.12,197.17
GBPJPY,20050802,165500,197.16,197.16,197.12,197.13
GBPJPY,20050802,165600,197.12,197.12,197.12,197.12
GBPJPY,20050802,165700,197.11,197.12,197.10,197.10
GBPJPY,20050802,165800,197.11,197.11,197.09,197.10
GBPJPY,20050802,165900,197.09,197.12,197.09,197.12
GBPJPY,20050802,170000,197.13,197.15,197.08,197.08
GBPJPY,20050802,170100,197.09,197.10,197.06,197.06
GBPJPY,20050802,170200,197.07,197.08,197.03,197.04
GBPJPY,20050802,170300,197.05,197.08,197.05,197.06
GBPJPY,20050802,170400,197.05,197.07,197.05,197.07
GBPJPY,20050802,170500,197.06,197.06,197.03,197.06
GBPJPY,20050802,170600,197.04,197.07,197.03,197.07
GBPJPY,20050802,170700,197.06,197.06,197.04,197.05
GBPJPY,20050802,170800,197.04,197.05,197.03,197.05
GBPJPY,20050802,170900,197.04,197.04,197.03,197.04
GBPJPY,20050802,171000,197.05,197.06,197.05,197.06
GBPJPY,20050802,171100,197.05,197.07,197.05,197.06
GBPJPY,20050802,171200,197.05,197.05,197.03,197.04
GBPJPY,20050802,171300,197.03,197.03,197.02,197.02
GBPJPY,20050802,171400,197.03,197.03,197.00,197.00
GBPJPY,20050802,171500,196.99,196.99,196.91,196.91
GBPJPY,20050802,171600,196.92,196.95,196.92,196.95
GBPJPY,20050802,171700,196.96,196.97,196.96,196.96
GBPJPY,20050802,171800,196.97,197.04,196.97,197.04
GBPJPY,20050802,171900,197.03,197.05,197.03,197.04
GBPJPY,20050802,172000,197.03,197.04,197.03,197.04
GBPJPY,20050802,172100,197.03,197.03,197.03,197.03
GBPJPY,20050802,172200,197.04,197.07,197.04,197.07
GBPJPY,20050802,172300,197.08,197.09,197.07,197.07
GBPJPY,20050802,172400,197.08,197.09,197.06,197.09
GBPJPY,20050802,172500,197.08,197.10,197.08,197.10
GBPJPY,20050802,172600,197.11,197.12,197.11,197.12
GBPJPY,20050802,172700,197.11,197.12,197.09,197.10
GBPJPY,20050802,172800,197.11,197.11,197.10,197.11
GBPJPY,20050802,172900,197.12,197.15,197.11,197.15
GBPJPY,20050802,173000,197.14,197.17,197.14,197.17
GBPJPY,20050802,173100,197.18,197.19,197.17,197.19
GBPJPY,20050802,173200,197.18,197.19,197.17,197.18
GBPJPY,20050802,173300,197.19,197.21,197.19,197.21
GBPJPY,20050802,173400,197.22,197.23,197.22,197.22
GBPJPY,20050802,173500,197.21,197.23,197.21,197.21
GBPJPY,20050802,173600,197.20,197.24,197.20,197.24
GBPJPY,20050802,173700,197.23,197.23,197.22,197.22
GBPJPY,20050802,173800,197.22,197.25,197.22,197.25
GBPJPY,20050802,173900,197.24,197.24,197.23,197.23
GBPJPY,20050802,174000,197.24,197.26,197.24,197.25
GBPJPY,20050802,174100,197.25,197.25,197.23,197.23
GBPJPY,20050802,174200,197.22,197.24,197.21,197.24
GBPJPY,20050802,174300,197.25,197.26,197.24,197.24
GBPJPY,20050802,174400,197.23,197.23,197.18,197.18
GBPJPY,20050802,174500,197.19,197.21,197.18,197.19
GBPJPY,20050802,174600,197.20,197.20,197.16,197.17
GBPJPY,20050802,174700,197.18,197.18,197.16,197.16
GBPJPY,20050802,174800,197.17,197.18,197.15,197.15
GBPJPY,20050802,174900,197.16,197.20,197.16,197.18
GBPJPY,20050802,175000,197.17,197.21,197.17,197.21
GBPJPY,20050802,175100,197.22,197.25,197.22,197.25
GBPJPY,20050802,175200,197.25,197.25,197.24,197.24
GBPJPY,20050802,175300,197.25,197.28,197.25,197.28
GBPJPY,20050802,175400,197.29,197.34,197.29,197.34
GBPJPY,20050802,175500,197.35,197.35,197.27,197.27
GBPJPY,20050802,175600,197.28,197.28,197.25,197.27
GBPJPY,20050802,175700,197.28,197.28,197.25,197.27
GBPJPY,20050802,175800,197.28,197.31,197.28,197.28
GBPJPY,20050802,175900,197.27,197.28,197.24,197.24
GBPJPY,20050802,180000,197.23,197.24,197.22,197.22
GBPJPY,20050802,180100,197.22,197.22,197.22,197.22
GBPJPY,20050802,180200,197.23,197.23,197.20,197.20
GBPJPY,20050802,180300,197.21,197.23,197.21,197.23
GBPJPY,20050802,180400,197.22,197.24,197.19,197.19
GBPJPY,20050802,180500,197.20,197.22,197.18,197.19
GBPJPY,20050802,180600,197.20,197.22,197.20,197.21
GBPJPY,20050802,180700,197.20,197.20,197.18,197.18
GBPJPY,20050802,180800,197.17,197.22,197.17,197.20
GBPJPY,20050802,180900,197.21,197.23,197.21,197.21
GBPJPY,20050802,181000,197.20,197.21,197.16,197.16
GBPJPY,20050802,181100,197.17,197.18,197.17,197.17
GBPJPY,20050802,181200,197.18,197.21,197.18,197.21
GBPJPY,20050802,181300,197.22,197.23,197.21,197.23
GBPJPY,20050802,181400,197.22,197.22,197.19,197.20
GBPJPY,20050802,181500,197.21,197.23,197.18,197.18
GBPJPY,20050802,181600,197.19,197.19,197.19,197.19
GBPJPY,20050802,181700,197.20,197.21,197.18,197.18
GBPJPY,20050802,181800,197.17,197.18,197.16,197.16
GBPJPY,20050802,181900,197.15,197.19,197.15,197.19
GBPJPY,20050802,182000,197.20,197.21,197.18,197.21
GBPJPY,20050802,182100,197.22,197.22,197.19,197.22
GBPJPY,20050802,182200,197.21,197.21,197.20,197.20
GBPJPY,20050802,182300,197.21,197.21,197.20,197.20
GBPJPY,20050802,182400,197.21,197.24,197.21,197.21
GBPJPY,20050802,182500,197.22,197.25,197.22,197.25
GBPJPY,20050802,182600,197.24,197.24,197.24,197.24
GBPJPY,20050802,182700,197.25,197.25,197.22,197.22
GBPJPY,20050802,182800,197.23,197.24,197.20,197.22
GBPJPY,20050802,182900,197.23,197.24,197.22,197.22
GBPJPY,20050802,183000,197.23,197.25,197.18,197.18
GBPJPY,20050802,183100,197.19,197.19,197.19,197.19
GBPJPY,20050802,183200,197.19,197.21,197.19,197.19
GBPJPY,20050802,183300,197.18,197.19,197.16,197.18
GBPJPY,20050802,183400,197.19,197.22,197.19,197.22
GBPJPY,20050802,183500,197.22,197.22,197.22,197.22
GBPJPY,20050802,183600,197.23,197.25,197.19,197.25
GBPJPY,20050802,183700,197.26,197.26,197.24,197.24
GBPJPY,20050802,183800,197.25,197.25,197.24,197.25
GBPJPY,20050802,183900,197.26,197.26,197.25,197.26
GBPJPY,20050802,184000,197.25,197.25,197.24,197.25
GBPJPY,20050802,184100,197.26,197.26,197.25,197.26
GBPJPY,20050802,184200,197.27,197.31,197.25,197.25
GBPJPY,20050802,184300,197.26,197.26,197.22,197.23
GBPJPY,20050802,184400,197.24,197.28,197.24,197.28
GBPJPY,20050802,184500,197.29,197.32,197.29,197.32
GBPJPY,20050802,184600,197.31,197.31,197.28,197.29
GBPJPY,20050802,184700,197.30,197.31,197.28,197.28
GBPJPY,20050802,184800,197.29,197.31,197.28,197.29
GBPJPY,20050802,184900,197.31,197.32,197.31,197.31
GBPJPY,20050802,185000,197.30,197.30,197.28,197.28
GBPJPY,20050802,185100,197.29,197.30,197.28,197.28
GBPJPY,20050802,185200,197.27,197.29,197.27,197.29
GBPJPY,20050802,185300,197.29,197.29,197.26,197.26
GBPJPY,20050802,185400,197.25,197.28,197.25,197.28
GBPJPY,20050802,185500,197.29,197.29,197.29,197.29
GBPJPY,20050802,185600,197.28,197.29,197.28,197.29
GBPJPY,20050802,185700,197.31,197.31,197.28,197.28
GBPJPY,20050802,185800,197.27,197.29,197.27,197.29
GBPJPY,20050802,185900,197.28,197.28,197.25,197.25
GBPJPY,20050802,190000,197.26,197.28,197.25,197.25
GBPJPY,20050802,190100,197.24,197.25,197.24,197.25
GBPJPY,20050802,190200,197.24,197.24,197.21,197.22
GBPJPY,20050802,190300,197.23,197.25,197.23,197.24
GBPJPY,20050802,190400,197.25,197.25,197.23,197.24
GBPJPY,20050802,190500,197.23,197.23,197.21,197.21
GBPJPY,20050802,190600,197.19,197.19,197.17,197.19
GBPJPY,20050802,190700,197.18,197.22,197.18,197.22
GBPJPY,20050802,190800,197.23,197.26,197.23,197.25
GBPJPY,20050802,190900,197.24,197.24,197.22,197.23
GBPJPY,20050802,191000,197.24,197.24,197.22,197.23
GBPJPY,20050802,191100,197.24,197.25,197.24,197.24
GBPJPY,20050802,191200,197.23,197.23,197.21,197.23
GBPJPY,20050802,191300,197.24,197.24,197.21,197.21
GBPJPY,20050802,191400,197.22,197.24,197.22,197.24
GBPJPY,20050802,191500,197.23,197.25,197.22,197.22
GBPJPY,20050802,191600,197.21,197.21,197.21,197.21
GBPJPY,20050802,191700,197.20,197.21,197.20,197.21
GBPJPY,20050802,191800,197.19,197.19,197.15,197.15
GBPJPY,20050802,191900,197.14,197.14,197.14,197.14
GBPJPY,20050802,192000,197.15,197.20,197.15,197.20
GBPJPY,20050802,192100,197.21,197.21,197.17,197.18
GBPJPY,20050802,192200,197.19,197.22,197.19,197.21
GBPJPY,20050802,192300,197.22,197.22,197.20,197.20
GBPJPY,20050802,192400,197.21,197.21,197.20,197.21
GBPJPY,20050802,192500,197.22,197.24,197.22,197.24
GBPJPY,20050802,192600,197.23,197.23,197.23,197.23
GBPJPY,20050802,192700,197.23,197.26,197.23,197.25
GBPJPY,20050802,192800,197.24,197.25,197.22,197.25
GBPJPY,20050802,192900,197.26,197.27,197.26,197.27
GBPJPY,20050802,193000,197.27,197.27,197.27,197.27
GBPJPY,20050802,193100,197.28,197.28,197.26,197.26
GBPJPY,20050802,193200,197.24,197.27,197.24,197.27
GBPJPY,20050802,193300,197.28,197.28,197.24,197.26
GBPJPY,20050802,193400,197.27,197.28,197.27,197.28
GBPJPY,20050802,193500,197.27,197.27,197.23,197.25
GBPJPY,20050802,193600,197.24,197.27,197.24,197.27
GBPJPY,20050802,193700,197.28,197.32,197.28,197.31
GBPJPY,20050802,193800,197.32,197.32,197.29,197.30
GBPJPY,20050802,193900,197.29,197.32,197.29,197.29
GBPJPY,20050802,194000,197.30,197.32,197.30,197.32
GBPJPY,20050802,194100,197.31,197.32,197.31,197.32
GBPJPY,20050802,194200,197.31,197.31,197.31,197.31
GBPJPY,20050802,194300,197.31,197.34,197.31,197.34
GBPJPY,20050802,194400,197.35,197.36,197.31,197.32
GBPJPY,20050802,194500,197.31,197.31,197.30,197.30
GBPJPY,20050802,194600,197.29,197.29,197.25,197.25
GBPJPY,20050802,194700,197.24,197.25,197.23,197.25
GBPJPY,20050802,194800,197.26,197.32,197.26,197.32
GBPJPY,20050802,194900,197.31,197.31,197.31,197.31
GBPJPY,20050802,195000,197.30,197.31,197.29,197.30
GBPJPY,20050802,195100,197.31,197.31,197.27,197.27
GBPJPY,20050802,195200,197.28,197.29,197.28,197.28
GBPJPY,20050802,195300,197.29,197.31,197.27,197.31
GBPJPY,20050802,195400,197.32,197.32,197.29,197.29
GBPJPY,20050802,195500,197.29,197.31,197.29,197.31
GBPJPY,20050802,195600,197.29,197.32,197.29,197.32
GBPJPY,20050802,195700,197.31,197.31,197.31,197.31
GBPJPY,20050802,195800,197.30,197.32,197.30,197.31
GBPJPY,20050802,195900,197.31,197.31,197.31,197.31
GBPJPY,20050802,200000,197.31,197.31,197.31,197.31
GBPJPY,20050802,200100,197.32,197.34,197.32,197.32
GBPJPY,20050802,200200,197.33,197.33,197.31,197.32
GBPJPY,20050802,200300,197.31,197.31,197.26,197.27
GBPJPY,20050802,200400,197.26,197.28,197.26,197.28
GBPJPY,20050802,200500,197.27,197.29,197.26,197.29
GBPJPY,20050802,200600,197.29,197.29,197.28,197.28
GBPJPY,20050802,200700,197.29,197.34,197.29,197.34
GBPJPY,20050802,200800,197.33,197.33,197.32,197.32
GBPJPY,20050802,200900,197.32,197.32,197.32,197.32
GBPJPY,20050802,201000,197.33,197.35,197.33,197.33
GBPJPY,20050802,201100,197.32,197.34,197.32,197.34
GBPJPY,20050802,201200,197.35,197.38,197.34,197.34
GBPJPY,20050802,201300,197.35,197.36,197.34,197.36
GBPJPY,20050802,201400,197.35,197.35,197.31,197.31
GBPJPY,20050802,201500,197.29,197.33,197.29,197.32
GBPJPY,20050802,201600,197.34,197.37,197.34,197.37
GBPJPY,20050802,201700,197.36,197.36,197.35,197.35
GBPJPY,20050802,201800,197.35,197.35,197.34,197.35
GBPJPY,20050802,201900,197.35,197.35,197.35,197.35
GBPJPY,20050802,202000,197.34,197.34,197.34,197.34
GBPJPY,20050802,202100,197.33,197.33,197.32,197.32
GBPJPY,20050802,202200,197.33,197.33,197.32,197.32
GBPJPY,20050802,202300,197.33,197.33,197.32,197.32
GBPJPY,20050802,202400,197.31,197.31,197.28,197.29
GBPJPY,20050802,202500,197.28,197.28,197.28,197.28
GBPJPY,20050802,202600,197.28,197.29,197.27,197.28
GBPJPY,20050802,202700,197.29,197.31,197.29,197.31
GBPJPY,20050802,202800,197.30,197.31,197.28,197.31
GBPJPY,20050802,202900,197.31,197.31,197.31,197.31
GBPJPY,20050802,203000,197.30,197.30,197.26,197.28
GBPJPY,20050802,203100,197.27,197.27,197.22,197.23
GBPJPY,20050802,203200,197.22,197.24,197.20,197.24
GBPJPY,20050802,203300,197.25,197.26,197.24,197.24
GBPJPY,20050802,203400,197.24,197.24,197.24,197.24
GBPJPY,20050802,203500,197.23,197.23,197.22,197.22
GBPJPY,20050802,203600,197.23,197.23,197.18,197.18
GBPJPY,20050802,203700,197.19,197.19,197.18,197.18
GBPJPY,20050802,203800,197.18,197.21,197.18,197.21
GBPJPY,20050802,203900,197.20,197.21,197.18,197.19
GBPJPY,20050802,204000,197.20,197.20,197.15,197.15
GBPJPY,20050802,204100,197.16,197.21,197.16,197.21
GBPJPY,20050802,204200,197.22,197.22,197.15,197.15
GBPJPY,20050802,204300,197.14,197.14,197.14,197.14
GBPJPY,20050802,204400,197.15,197.15,197.14,197.14
GBPJPY,20050802,204500,197.13,197.13,197.13,197.13
GBPJPY,20050802,204600,197.14,197.14,197.13,197.13
GBPJPY,20050802,204700,197.13,197.14,197.13,197.14
GBPJPY,20050802,204800,197.13,197.13,197.12,197.12
GBPJPY,20050802,204900,197.12,197.13,197.11,197.12
GBPJPY,20050802,205000,197.13,197.16,197.12,197.16
GBPJPY,20050802,205100,197.15,197.16,197.14,197.16
GBPJPY,20050802,205200,197.17,197.22,197.17,197.22
GBPJPY,20050802,205300,197.21,197.21,197.20,197.20
GBPJPY,20050802,205400,197.19,197.19,197.17,197.18
GBPJPY,20050802,205500,197.19,197.19,197.18,197.19
GBPJPY,20050802,205600,197.20,197.22,197.20,197.21
GBPJPY,20050802,205700,197.20,197.24,197.20,197.24
GBPJPY,20050802,205800,197.25,197.25,197.21,197.21
GBPJPY,20050802,205900,197.20,197.20,197.19,197.20
GBPJPY,20050802,210000,197.19,197.22,197.19,197.22
GBPJPY,20050802,210100,197.23,197.27,197.23,197.27
GBPJPY,20050802,210200,197.28,197.30,197.28,197.28
GBPJPY,20050802,210300,197.29,197.29,197.27,197.27
GBPJPY,20050802,210400,197.26,197.27,197.26,197.27
GBPJPY,20050802,210500,197.27,197.27,197.27,197.27
GBPJPY,20050802,210600,197.26,197.26,197.25,197.25
GBPJPY,20050802,210700,197.24,197.25,197.24,197.24
GBPJPY,20050802,210800,197.23,197.23,197.23,197.23
GBPJPY,20050802,210900,197.23,197.24,197.23,197.23
GBPJPY,20050802,211000,197.24,197.26,197.24,197.26
GBPJPY,20050802,211100,197.27,197.28,197.27,197.28
GBPJPY,20050802,211200,197.28,197.28,197.28,197.28
GBPJPY,20050802,211300,197.29,197.29,197.29,197.29
GBPJPY,20050802,211400,197.28,197.28,197.26,197.26
GBPJPY,20050802,211500,197.25,197.25,197.25,197.25
GBPJPY,20050802,211600,197.25,197.25,197.25,197.25
GBPJPY,20050802,211700,197.24,197.25,197.24,197.24
GBPJPY,20050802,211800,197.23,197.24,197.23,197.24
GBPJPY,20050802,211900,197.24,197.25,197.24,197.25
GBPJPY,20050802,212000,197.24,197.24,197.18,197.19
GBPJPY,20050802,212100,197.18,197.20,197.18,197.20
GBPJPY,20050802,212200,197.19,197.19,197.18,197.18
GBPJPY,20050802,212300,197.18,197.18,197.13,197.13
GBPJPY,20050802,212400,197.12,197.12,197.10,197.10
GBPJPY,20050802,212500,197.09,197.12,197.07,197.12
GBPJPY,20050802,212600,197.12,197.12,197.12,197.12
GBPJPY,20050802,212700,197.11,197.13,197.11,197.13
GBPJPY,20050802,212800,197.14,197.14,197.13,197.14
GBPJPY,20050802,212900,197.15,197.19,197.15,197.19
GBPJPY,20050802,213000,197.20,197.22,197.20,197.22
GBPJPY,20050802,213100,197.21,197.22,197.21,197.22
GBPJPY,20050802,213200,197.22,197.23,197.22,197.22
GBPJPY,20050802,213300,197.23,197.24,197.23,197.23
GBPJPY,20050802,213400,197.24,197.25,197.24,197.25
GBPJPY,20050802,213500,197.26,197.26,197.26,197.26
GBPJPY,20050802,213600,197.27,197.27,197.27,197.27
GBPJPY,20050802,213700,197.26,197.26,197.26,197.26
GBPJPY,20050802,213800,197.26,197.27,197.26,197.26
GBPJPY,20050802,213900,197.27,197.27,197.27,197.27
GBPJPY,20050802,214000,197.26,197.28,197.26,197.28
GBPJPY,20050802,214100,197.27,197.27,197.27,197.27
GBPJPY,20050802,214200,197.27,197.27,197.25,197.25
GBPJPY,20050802,214300,197.26,197.28,197.26,197.28
GBPJPY,20050802,214400,197.27,197.27,197.26,197.26
GBPJPY,20050802,214500,197.27,197.27,197.27,197.27
GBPJPY,20050802,214600,197.27,197.27,197.27,197.27
GBPJPY,20050802,214700,197.26,197.26,197.24,197.25
GBPJPY,20050802,214800,197.25,197.25,197.25,197.25
GBPJPY,20050802,214900,197.25,197.25,197.25,197.25
GBPJPY,20050802,215000,197.24,197.24,197.24,197.24
GBPJPY,20050802,215100,197.23,197.24,197.23,197.24
GBPJPY,20050802,215200,197.24,197.24,197.22,197.22
GBPJPY,20050802,215300,197.22,197.22,197.22,197.22
GBPJPY,20050802,215400,197.21,197.21,197.18,197.18
GBPJPY,20050802,215500,197.19,197.19,197.15,197.15
GBPJPY,20050802,215600,197.16,197.16,197.16,197.16
GBPJPY,20050802,215700,197.15,197.15,197.15,197.15
GBPJPY,20050802,215800,197.15,197.16,197.15,197.16
GBPJPY,20050802,215900,197.15,197.16,197.15,197.16
GBPJPY,20050802,220000,197.16,197.18,197.16,197.18
GBPJPY,20050802,220100,197.19,197.19,197.19,197.19
GBPJPY,20050802,220200,197.19,197.19,197.19,197.19
GBPJPY,20050802,220300,197.19,197.21,197.19,197.21
GBPJPY,20050802,220400,197.20,197.22,197.20,197.22
GBPJPY,20050802,220500,197.21,197.21,197.19,197.19
GBPJPY,20050802,220600,197.20,197.21,197.19,197.19
GBPJPY,20050802,220700,197.18,197.19,197.18,197.19
GBPJPY,20050802,220800,197.18,197.19,197.18,197.18
GBPJPY,20050802,220900,197.19,197.21,197.19,197.21
GBPJPY,20050802,221000,197.20,197.21,197.20,197.20
GBPJPY,20050802,221100,197.20,197.20,197.19,197.19
GBPJPY,20050802,221200,197.20,197.21,197.20,197.20
GBPJPY,20050802,221300,197.20,197.20,197.20,197.20
GBPJPY,20050802,221400,197.19,197.19,197.19,197.19
GBPJPY,20050802,221500,197.19,197.23,197.19,197.23
GBPJPY,20050802,221600,197.24,197.25,197.24,197.25
GBPJPY,20050802,221700,197.25,197.25,197.25,197.25
GBPJPY,20050802,221800,197.25,197.25,197.25,197.25
GBPJPY,20050802,221900,197.25,197.26,197.25,197.26
GBPJPY,20050802,222000,197.26,197.26,197.26,197.26
GBPJPY,20050802,222100,197.27,197.28,197.26,197.28
GBPJPY,20050802,222200,197.29,197.30,197.29,197.30
GBPJPY,20050802,222300,197.31,197.31,197.31,197.31
GBPJPY,20050802,222400,197.32,197.32,197.32,197.32
GBPJPY,20050802,222500,197.32,197.32,197.32,197.32
GBPJPY,20050802,222600,197.32,197.33,197.32,197.33
GBPJPY,20050802,222700,197.33,197.33,197.32,197.32
GBPJPY,20050802,222800,197.32,197.32,197.32,197.32
GBPJPY,20050802,222900,197.31,197.31,197.30,197.30
GBPJPY,20050802,223000,197.31,197.32,197.31,197.32
GBPJPY,20050802,223100,197.32,197.32,197.30,197.30
GBPJPY,20050802,223200,197.30,197.30,197.30,197.30
GBPJPY,20050802,223300,197.29,197.31,197.29,197.31
GBPJPY,20050802,223400,197.30,197.30,197.30,197.30
GBPJPY,20050802,223500,197.30,197.30,197.30,197.30
GBPJPY,20050802,223600,197.30,197.30,197.30,197.30
GBPJPY,20050802,223700,197.30,197.30,197.30,197.30
GBPJPY,20050802,223800,197.29,197.31,197.29,197.30
GBPJPY,20050802,223900,197.31,197.31,197.31,197.31
GBPJPY,20050802,224000,197.31,197.31,197.31,197.31
GBPJPY,20050802,224100,197.31,197.31,197.31,197.31
GBPJPY,20050802,224200,197.31,197.31,197.29,197.29
GBPJPY,20050802,224300,197.30,197.30,197.30,197.30
GBPJPY,20050802,224400,197.31,197.31,197.31,197.31
GBPJPY,20050802,224500,197.31,197.32,197.31,197.32
GBPJPY,20050802,224600,197.32,197.32,197.31,197.31
GBPJPY,20050802,224700,197.32,197.35,197.32,197.35
GBPJPY,20050802,224800,197.36,197.36,197.35,197.35
GBPJPY,20050802,224900,197.34,197.34,197.32,197.32
GBPJPY,20050802,225000,197.32,197.32,197.32,197.32
GBPJPY,20050802,225100,197.32,197.32,197.32,197.32
GBPJPY,20050802,225200,197.32,197.33,197.32,197.33
GBPJPY,20050802,225300,197.33,197.33,197.33,197.33
GBPJPY,20050802,225400,197.33,197.33,197.33,197.33
GBPJPY,20050802,225500,197.34,197.34,197.34,197.34
GBPJPY,20050802,225600,197.34,197.34,197.33,197.33
GBPJPY,20050802,225700,197.32,197.33,197.32,197.33
GBPJPY,20050802,225800,197.34,197.35,197.34,197.35
GBPJPY,20050802,225900,197.36,197.36,197.36,197.36
GBPJPY,20050802,230000,197.36,197.36,197.34,197.35
GBPJPY,20050802,230100,197.35,197.35,197.35,197.35
GBPJPY,20050802,230200,197.36,197.40,197.36,197.40
GBPJPY,20050802,230300,197.41,197.41,197.41,197.41
GBPJPY,20050802,230400,197.40,197.40,197.38,197.38
GBPJPY,20050802,230500,197.39,197.39,197.37,197.37
GBPJPY,20050802,230600,197.38,197.40,197.38,197.40
GBPJPY,20050802,230700,197.39,197.40,197.39,197.39
GBPJPY,20050802,230800,197.38,197.38,197.35,197.35
GBPJPY,20050802,230900,197.34,197.34,197.32,197.33
GBPJPY,20050802,231000,197.32,197.32,197.31,197.32
GBPJPY,20050802,231100,197.33,197.34,197.33,197.34
GBPJPY,20050802,231200,197.33,197.41,197.33,197.41
GBPJPY,20050802,231300,197.40,197.40,197.37,197.38
GBPJPY,20050802,231400,197.37,197.37,197.34,197.35
GBPJPY,20050802,231500,197.34,197.35,197.34,197.35
GBPJPY,20050802,231600,197.34,197.34,197.32,197.32
GBPJPY,20050802,231700,197.33,197.34,197.33,197.33
GBPJPY,20050802,231800,197.32,197.34,197.32,197.34
GBPJPY,20050802,231900,197.33,197.34,197.33,197.34
GBPJPY,20050802,232000,197.33,197.34,197.33,197.33
GBPJPY,20050802,232100,197.32,197.32,197.30,197.30
GBPJPY,20050802,232200,197.29,197.30,197.28,197.28
GBPJPY,20050802,232300,197.27,197.27,197.26,197.26
GBPJPY,20050802,232400,197.27,197.27,197.27,197.27
GBPJPY,20050802,232500,197.27,197.27,197.26,197.27
GBPJPY,20050802,232600,197.26,197.26,197.25,197.25
GBPJPY,20050802,232700,197.25,197.25,197.25,197.25
GBPJPY,20050802,232800,197.24,197.24,197.24,197.24
GBPJPY,20050802,232900,197.24,197.24,197.23,197.23
GBPJPY,20050802,233000,197.24,197.26,197.24,197.26
GBPJPY,20050802,233100,197.27,197.27,197.27,197.27
GBPJPY,20050802,233200,197.27,197.27,197.27,197.27
GBPJPY,20050802,233300,197.27,197.28,197.27,197.28
GBPJPY,20050802,233400,197.29,197.29,197.28,197.29
GBPJPY,20050802,233500,197.28,197.30,197.28,197.29
GBPJPY,20050802,233600,197.30,197.30,197.29,197.29
GBPJPY,20050802,233700,197.29,197.29,197.29,197.29
GBPJPY,20050802,233800,197.29,197.29,197.29,197.29
GBPJPY,20050802,233900,197.28,197.28,197.26,197.26
GBPJPY,20050802,234000,197.27,197.27,197.27,197.27
GBPJPY,20050802,234100,197.27,197.27,197.25,197.25
GBPJPY,20050802,234200,197.24,197.24,197.24,197.24
GBPJPY,20050802,234300,197.23,197.23,197.22,197.22
GBPJPY,20050802,234400,197.22,197.25,197.22,197.25
GBPJPY,20050802,234500,197.24,197.25,197.24,197.25
GBPJPY,20050802,234600,197.25,197.29,197.25,197.29
GBPJPY,20050802,234700,197.29,197.29,197.29,197.29
GBPJPY,20050802,234800,197.29,197.29,197.29,197.29
GBPJPY,20050802,234900,197.28,197.28,197.28,197.28
GBPJPY,20050802,235000,197.27,197.28,197.27,197.28
GBPJPY,20050802,235100,197.28,197.28,197.28,197.28
GBPJPY,20050802,235200,197.29,197.30,197.29,197.30
GBPJPY,20050802,235300,197.31,197.31,197.31,197.31
GBPJPY,20050802,235400,197.31,197.31,197.31,197.31
GBPJPY,20050802,235500,197.30,197.31,197.30,197.31
GBPJPY,20050802,235600,197.30,197.30,197.29,197.29
GBPJPY,20050802,235700,197.30,197.30,197.30,197.30
GBPJPY,20050802,235800,197.31,197.31,197.31,197.31
GBPJPY,20050802,235900,197.31,197.31,197.30,197.31
GBPJPY,20050803,000000,197.30,197.32,197.30,197.30
CHFJPY,20050802,000100,87.76,87.77,87.76,87.77
CHFJPY,20050802,000200,87.76,87.76,87.76,87.76
CHFJPY,20050802,000300,87.76,87.77,87.76,87.77
CHFJPY,20050802,000400,87.77,87.77,87.77,87.77
CHFJPY,20050802,000500,87.78,87.78,87.78,87.78
CHFJPY,20050802,000600,87.78,87.78,87.78,87.78
CHFJPY,20050802,000700,87.77,87.78,87.77,87.78
CHFJPY,20050802,000800,87.78,87.78,87.78,87.78
CHFJPY,20050802,000900,87.78,87.78,87.78,87.78
CHFJPY,20050802,001000,87.79,87.79,87.78,87.79
CHFJPY,20050802,001100,87.78,87.79,87.78,87.79
CHFJPY,20050802,001200,87.79,87.79,87.79,87.79
CHFJPY,20050802,001300,87.79,87.79,87.79,87.79
CHFJPY,20050802,001400,87.78,87.79,87.78,87.78
CHFJPY,20050802,001500,87.78,87.78,87.78,87.78
CHFJPY,20050802,001600,87.77,87.77,87.77,87.77
CHFJPY,20050802,001700,87.78,87.78,87.78,87.78
CHFJPY,20050802,001800,87.77,87.77,87.76,87.76
CHFJPY,20050802,001900,87.77,87.77,87.76,87.76
CHFJPY,20050802,002000,87.76,87.76,87.76,87.76
CHFJPY,20050802,002100,87.76,87.76,87.75,87.75
CHFJPY,20050802,002200,87.76,87.76,87.75,87.76
CHFJPY,20050802,002300,87.76,87.76,87.76,87.76
CHFJPY,20050802,002400,87.75,87.76,87.75,87.76
CHFJPY,20050802,002500,87.76,87.76,87.76,87.76
CHFJPY,20050802,002600,87.76,87.76,87.76,87.76
CHFJPY,20050802,002700,87.75,87.75,87.75,87.75
CHFJPY,20050802,002800,87.76,87.76,87.75,87.75
CHFJPY,20050802,002900,87.75,87.75,87.75,87.75
CHFJPY,20050802,003000,87.75,87.75,87.75,87.75
CHFJPY,20050802,003100,87.76,87.76,87.76,87.76
CHFJPY,20050802,003200,87.75,87.76,87.75,87.76
CHFJPY,20050802,003300,87.75,87.75,87.74,87.74
CHFJPY,20050802,003400,87.75,87.75,87.75,87.75
CHFJPY,20050802,003500,87.75,87.75,87.74,87.74
CHFJPY,20050802,003700,87.74,87.75,87.74,87.75
CHFJPY,20050802,003800,87.76,87.77,87.75,87.77
CHFJPY,20050802,003900,87.76,87.78,87.76,87.78
CHFJPY,20050802,004000,87.79,87.82,87.79,87.82
CHFJPY,20050802,004100,87.81,87.81,87.79,87.79
CHFJPY,20050802,004200,87.80,87.81,87.80,87.80
CHFJPY,20050802,004300,87.80,87.80,87.80,87.80
CHFJPY,20050802,004400,87.80,87.80,87.80,87.80
CHFJPY,20050802,004500,87.80,87.80,87.80,87.80
CHFJPY,20050802,004600,87.80,87.80,87.80,87.80
CHFJPY,20050802,004700,87.79,87.79,87.78,87.78
CHFJPY,20050802,004800,87.77,87.77,87.77,87.77
CHFJPY,20050802,004900,87.77,87.77,87.77,87.77
CHFJPY,20050802,005000,87.77,87.77,87.77,87.77
CHFJPY,20050802,005100,87.76,87.77,87.76,87.77
CHFJPY,20050802,005200,87.76,87.77,87.76,87.77
CHFJPY,20050802,005300,87.77,87.78,87.77,87.78
CHFJPY,20050802,005400,87.77,87.78,87.77,87.78
CHFJPY,20050802,005500,87.78,87.78,87.78,87.78
CHFJPY,20050802,005600,87.77,87.77,87.77,87.77
CHFJPY,20050802,005700,87.77,87.78,87.77,87.77
CHFJPY,20050802,005800,87.77,87.77,87.77,87.77
CHFJPY,20050802,005900,87.76,87.76,87.76,87.76
CHFJPY,20050802,010000,87.77,87.77,87.77,87.77
CHFJPY,20050802,010100,87.76,87.76,87.75,87.75
CHFJPY,20050802,010200,87.74,87.74,87.74,87.74
CHFJPY,20050802,010300,87.73,87.73,87.71,87.71
CHFJPY,20050802,010400,87.70,87.70,87.69,87.69
CHFJPY,20050802,010500,87.70,87.70,87.70,87.70
CHFJPY,20050802,010600,87.70,87.70,87.69,87.70
CHFJPY,20050802,010700,87.71,87.71,87.70,87.71
CHFJPY,20050802,010800,87.72,87.72,87.72,87.72
CHFJPY,20050802,010900,87.72,87.73,87.72,87.73
CHFJPY,20050802,011000,87.72,87.72,87.72,87.72
CHFJPY,20050802,011100,87.72,87.72,87.72,87.72
CHFJPY,20050802,011200,87.72,87.72,87.71,87.72
CHFJPY,20050802,011300,87.71,87.71,87.71,87.71
CHFJPY,20050802,011400,87.72,87.72,87.72,87.72
CHFJPY,20050802,011500,87.72,87.72,87.72,87.72
CHFJPY,20050802,011600,87.72,87.72,87.71,87.71
CHFJPY,20050802,011700,87.72,87.73,87.72,87.73
CHFJPY,20050802,011800,87.73,87.75,87.73,87.75
CHFJPY,20050802,011900,87.76,87.76,87.76,87.76
CHFJPY,20050802,012000,87.77,87.77,87.77,87.77
CHFJPY,20050802,012100,87.77,87.77,87.77,87.77
CHFJPY,20050802,012200,87.76,87.76,87.76,87.76
CHFJPY,20050802,012300,87.76,87.76,87.76,87.76
CHFJPY,20050802,012400,87.76,87.76,87.75,87.75
CHFJPY,20050802,012500,87.75,87.75,87.75,87.75
CHFJPY,20050802,012600,87.74,87.74,87.74,87.74
CHFJPY,20050802,012700,87.74,87.74,87.74,87.74
CHFJPY,20050802,012800,87.74,87.75,87.74,87.75
CHFJPY,20050802,012900,87.76,87.77,87.75,87.75
CHFJPY,20050802,013000,87.76,87.76,87.75,87.75
CHFJPY,20050802,013100,87.74,87.75,87.74,87.74
CHFJPY,20050802,013200,87.75,87.76,87.74,87.76
CHFJPY,20050802,013300,87.75,87.75,87.75,87.75
CHFJPY,20050802,013400,87.74,87.74,87.74,87.74
CHFJPY,20050802,013500,87.74,87.74,87.73,87.73
CHFJPY,20050802,013600,87.73,87.73,87.72,87.72
CHFJPY,20050802,013700,87.72,87.72,87.72,87.72
CHFJPY,20050802,013800,87.72,87.72,87.72,87.72
CHFJPY,20050802,013900,87.72,87.72,87.72,87.72
CHFJPY,20050802,014000,87.73,87.73,87.73,87.73
CHFJPY,20050802,014100,87.74,87.74,87.74,87.74
CHFJPY,20050802,014200,87.74,87.75,87.74,87.75
CHFJPY,20050802,014300,87.75,87.75,87.75,87.75
CHFJPY,20050802,014400,87.75,87.75,87.75,87.75
CHFJPY,20050802,014500,87.76,87.76,87.76,87.76
CHFJPY,20050802,014600,87.76,87.77,87.76,87.77
CHFJPY,20050802,014700,87.76,87.78,87.76,87.78
CHFJPY,20050802,014800,87.77,87.78,87.77,87.78
CHFJPY,20050802,014900,87.77,87.77,87.77,87.77
CHFJPY,20050802,015000,87.77,87.78,87.77,87.78
CHFJPY,20050802,015100,87.79,87.79,87.77,87.77
CHFJPY,20050802,015200,87.77,87.77,87.77,87.77
CHFJPY,20050802,015300,87.78,87.78,87.78,87.78
CHFJPY,20050802,015400,87.78,87.78,87.78,87.78
CHFJPY,20050802,015500,87.78,87.79,87.78,87.79
CHFJPY,20050802,015600,87.80,87.81,87.79,87.79
CHFJPY,20050802,015700,87.78,87.78,87.75,87.75
CHFJPY,20050802,015800,87.76,87.78,87.76,87.78
CHFJPY,20050802,015900,87.79,87.79,87.78,87.78
CHFJPY,20050802,020000,87.77,87.78,87.77,87.78
CHFJPY,20050802,020100,87.77,87.79,87.77,87.79
CHFJPY,20050802,020200,87.79,87.80,87.79,87.80
CHFJPY,20050802,020300,87.79,87.80,87.79,87.80
CHFJPY,20050802,020400,87.79,87.80,87.79,87.79
CHFJPY,20050802,020500,87.78,87.78,87.78,87.78
CHFJPY,20050802,020600,87.78,87.78,87.78,87.78
CHFJPY,20050802,020700,87.77,87.77,87.76,87.77
CHFJPY,20050802,020800,87.76,87.76,87.76,87.76
CHFJPY,20050802,020900,87.76,87.76,87.75,87.75
CHFJPY,20050802,021000,87.74,87.75,87.74,87.75
CHFJPY,20050802,021100,87.75,87.75,87.75,87.75
CHFJPY,20050802,021200,87.75,87.76,87.75,87.75
CHFJPY,20050802,021300,87.74,87.74,87.74,87.74
CHFJPY,20050802,021400,87.75,87.75,87.74,87.74
CHFJPY,20050802,021500,87.75,87.75,87.75,87.75
CHFJPY,20050802,021600,87.75,87.75,87.75,87.75
CHFJPY,20050802,021700,87.74,87.75,87.74,87.74
CHFJPY,20050802,021800,87.74,87.74,87.74,87.74
CHFJPY,20050802,021900,87.74,87.74,87.74,87.74
CHFJPY,20050802,022000,87.75,87.75,87.74,87.74
CHFJPY,20050802,022100,87.73,87.74,87.73,87.73
CHFJPY,20050802,022200,87.74,87.74,87.74,87.74
CHFJPY,20050802,022300,87.73,87.73,87.73,87.73
CHFJPY,20050802,022400,87.73,87.74,87.73,87.74
CHFJPY,20050802,022500,87.73,87.74,87.73,87.74
CHFJPY,20050802,022600,87.74,87.74,87.74,87.74
CHFJPY,20050802,022700,87.74,87.74,87.74,87.74
CHFJPY,20050802,022800,87.74,87.74,87.74,87.74
CHFJPY,20050802,022900,87.75,87.75,87.73,87.74
CHFJPY,20050802,023000,87.75,87.75,87.75,87.75
CHFJPY,20050802,023100,87.75,87.76,87.75,87.75
CHFJPY,20050802,023200,87.74,87.75,87.74,87.75
CHFJPY,20050802,023300,87.76,87.77,87.76,87.77
CHFJPY,20050802,023400,87.76,87.77,87.76,87.77
CHFJPY,20050802,023500,87.76,87.77,87.76,87.77
CHFJPY,20050802,023600,87.76,87.77,87.76,87.77
CHFJPY,20050802,023700,87.76,87.77,87.76,87.77
CHFJPY,20050802,023800,87.76,87.77,87.74,87.75
CHFJPY,20050802,023900,87.76,87.76,87.75,87.76
CHFJPY,20050802,024000,87.75,87.76,87.74,87.74
CHFJPY,20050802,024100,87.73,87.74,87.73,87.74
CHFJPY,20050802,024200,87.75,87.75,87.74,87.75
CHFJPY,20050802,024300,87.74,87.75,87.74,87.75
CHFJPY,20050802,024400,87.75,87.76,87.75,87.76
CHFJPY,20050802,024500,87.75,87.75,87.75,87.75
CHFJPY,20050802,024600,87.75,87.75,87.74,87.74
CHFJPY,20050802,024700,87.74,87.74,87.73,87.73
CHFJPY,20050802,024800,87.74,87.74,87.74,87.74
CHFJPY,20050802,024900,87.74,87.74,87.74,87.74
CHFJPY,20050802,025000,87.74,87.75,87.74,87.75
CHFJPY,20050802,025100,87.74,87.74,87.74,87.74
CHFJPY,20050802,025200,87.74,87.74,87.73,87.74
CHFJPY,20050802,025300,87.74,87.74,87.74,87.74
CHFJPY,20050802,025400,87.75,87.75,87.74,87.74
CHFJPY,20050802,025500,87.73,87.74,87.73,87.74
CHFJPY,20050802,025600,87.73,87.74,87.72,87.74
CHFJPY,20050802,025700,87.75,87.75,87.74,87.75
CHFJPY,20050802,025800,87.75,87.75,87.74,87.74
CHFJPY,20050802,025900,87.74,87.75,87.74,87.75
CHFJPY,20050802,030000,87.74,87.74,87.74,87.74
CHFJPY,20050802,030100,87.73,87.73,87.72,87.73
CHFJPY,20050802,030200,87.73,87.73,87.73,87.73
CHFJPY,20050802,030300,87.72,87.72,87.72,87.72
CHFJPY,20050802,030400,87.73,87.73,87.73,87.73
CHFJPY,20050802,030500,87.73,87.73,87.73,87.73
CHFJPY,20050802,030600,87.74,87.75,87.73,87.75
CHFJPY,20050802,030700,87.74,87.74,87.73,87.73
CHFJPY,20050802,030800,87.72,87.72,87.70,87.70
CHFJPY,20050802,030900,87.70,87.70,87.70,87.70
CHFJPY,20050802,031000,87.69,87.70,87.69,87.70
CHFJPY,20050802,031100,87.71,87.71,87.70,87.70
CHFJPY,20050802,031200,87.71,87.71,87.71,87.71
CHFJPY,20050802,031300,87.72,87.72,87.72,87.72
CHFJPY,20050802,031400,87.73,87.74,87.73,87.74
CHFJPY,20050802,031500,87.73,87.73,87.72,87.73
CHFJPY,20050802,031600,87.74,87.74,87.73,87.74
CHFJPY,20050802,031700,87.75,87.75,87.74,87.74
CHFJPY,20050802,031800,87.73,87.74,87.73,87.73
CHFJPY,20050802,031900,87.72,87.74,87.72,87.74
CHFJPY,20050802,032000,87.73,87.73,87.72,87.72
CHFJPY,20050802,032100,87.72,87.72,87.72,87.72
CHFJPY,20050802,032200,87.73,87.73,87.72,87.72
CHFJPY,20050802,032300,87.72,87.72,87.70,87.70
CHFJPY,20050802,032400,87.69,87.70,87.69,87.70
CHFJPY,20050802,032500,87.69,87.70,87.69,87.70
CHFJPY,20050802,032600,87.69,87.69,87.69,87.69
CHFJPY,20050802,032700,87.69,87.69,87.69,87.69
CHFJPY,20050802,032800,87.69,87.69,87.68,87.69
CHFJPY,20050802,032900,87.68,87.69,87.68,87.69
CHFJPY,20050802,033000,87.69,87.69,87.66,87.66
CHFJPY,20050802,033100,87.67,87.68,87.67,87.68
CHFJPY,20050802,033200,87.67,87.67,87.67,87.67
CHFJPY,20050802,033300,87.67,87.68,87.66,87.66
CHFJPY,20050802,033400,87.67,87.67,87.66,87.66
CHFJPY,20050802,033500,87.66,87.67,87.66,87.67
CHFJPY,20050802,033600,87.66,87.66,87.65,87.66
CHFJPY,20050802,033700,87.65,87.65,87.65,87.65
CHFJPY,20050802,033800,87.64,87.66,87.64,87.66
CHFJPY,20050802,033900,87.65,87.65,87.64,87.64
CHFJPY,20050802,034000,87.63,87.63,87.62,87.63
CHFJPY,20050802,034100,87.62,87.62,87.61,87.62
CHFJPY,20050802,034200,87.62,87.62,87.62,87.62
CHFJPY,20050802,034300,87.61,87.61,87.61,87.61
CHFJPY,20050802,034400,87.62,87.62,87.62,87.62
CHFJPY,20050802,034500,87.63,87.63,87.63,87.63
CHFJPY,20050802,034600,87.63,87.64,87.63,87.64
CHFJPY,20050802,034700,87.64,87.64,87.64,87.64
CHFJPY,20050802,034800,87.64,87.64,87.63,87.63
CHFJPY,20050802,034900,87.63,87.63,87.63,87.63
CHFJPY,20050802,035000,87.63,87.63,87.63,87.63
CHFJPY,20050802,035100,87.62,87.63,87.62,87.63
CHFJPY,20050802,035200,87.62,87.63,87.62,87.63
CHFJPY,20050802,035300,87.62,87.63,87.61,87.62
CHFJPY,20050802,035400,87.61,87.62,87.61,87.61
CHFJPY,20050802,035500,87.60,87.61,87.60,87.60
CHFJPY,20050802,035700,87.60,87.60,87.58,87.58
CHFJPY,20050802,035800,87.57,87.59,87.57,87.59
CHFJPY,20050802,035900,87.59,87.59,87.58,87.58
CHFJPY,20050802,040000,87.57,87.57,87.55,87.55
CHFJPY,20050802,040100,87.56,87.56,87.55,87.55
CHFJPY,20050802,040200,87.56,87.56,87.55,87.56
CHFJPY,20050802,040300,87.57,87.59,87.57,87.59
CHFJPY,20050802,040400,87.59,87.59,87.59,87.59
CHFJPY,20050802,040500,87.60,87.60,87.59,87.59
CHFJPY,20050802,040600,87.60,87.60,87.60,87.60
CHFJPY,20050802,040700,87.61,87.61,87.60,87.60
CHFJPY,20050802,040800,87.61,87.61,87.60,87.61
CHFJPY,20050802,040900,87.61,87.61,87.61,87.61
CHFJPY,20050802,041000,87.60,87.61,87.60,87.61
CHFJPY,20050802,041100,87.62,87.62,87.61,87.61
CHFJPY,20050802,041200,87.62,87.62,87.61,87.61
CHFJPY,20050802,041300,87.62,87.62,87.61,87.61
CHFJPY,20050802,041400,87.61,87.61,87.61,87.61
CHFJPY,20050802,041500,87.61,87.62,87.61,87.62
CHFJPY,20050802,041600,87.62,87.62,87.61,87.61
CHFJPY,20050802,041700,87.62,87.63,87.62,87.63
CHFJPY,20050802,041800,87.62,87.62,87.62,87.62
CHFJPY,20050802,041900,87.62,87.62,87.62,87.62
CHFJPY,20050802,042000,87.61,87.61,87.61,87.61
CHFJPY,20050802,042100,87.60,87.61,87.60,87.61
CHFJPY,20050802,042200,87.61,87.61,87.61,87.61
CHFJPY,20050802,042300,87.61,87.61,87.61,87.61
CHFJPY,20050802,042400,87.61,87.61,87.61,87.61
CHFJPY,20050802,042500,87.62,87.62,87.61,87.61
CHFJPY,20050802,042600,87.62,87.63,87.62,87.63
CHFJPY,20050802,042700,87.64,87.64,87.63,87.63
CHFJPY,20050802,042800,87.62,87.63,87.62,87.63
CHFJPY,20050802,042900,87.64,87.64,87.63,87.63
CHFJPY,20050802,043000,87.64,87.65,87.64,87.65
CHFJPY,20050802,043100,87.64,87.66,87.64,87.65
CHFJPY,20050802,043200,87.65,87.65,87.65,87.65
CHFJPY,20050802,043300,87.65,87.65,87.65,87.65
CHFJPY,20050802,043400,87.65,87.65,87.65,87.65
CHFJPY,20050802,043500,87.66,87.66,87.66,87.66
CHFJPY,20050802,043600,87.67,87.67,87.65,87.66
CHFJPY,20050802,043700,87.65,87.65,87.65,87.65
CHFJPY,20050802,043800,87.65,87.66,87.65,87.65
CHFJPY,20050802,043900,87.64,87.65,87.64,87.64
CHFJPY,20050802,044000,87.64,87.64,87.64,87.64
CHFJPY,20050802,044100,87.63,87.63,87.63,87.63
CHFJPY,20050802,044200,87.63,87.64,87.63,87.64
CHFJPY,20050802,044300,87.63,87.64,87.63,87.64
CHFJPY,20050802,044400,87.64,87.64,87.64,87.64
CHFJPY,20050802,044500,87.64,87.65,87.64,87.65
CHFJPY,20050802,044600,87.64,87.65,87.64,87.65
CHFJPY,20050802,044700,87.64,87.65,87.64,87.65
CHFJPY,20050802,044800,87.64,87.66,87.64,87.65
CHFJPY,20050802,044900,87.64,87.64,87.64,87.64
CHFJPY,20050802,045000,87.64,87.64,87.63,87.63
CHFJPY,20050802,045100,87.62,87.62,87.62,87.62
CHFJPY,20050802,045200,87.62,87.62,87.61,87.61
CHFJPY,20050802,045300,87.60,87.61,87.60,87.61
CHFJPY,20050802,045400,87.60,87.60,87.60,87.60
CHFJPY,20050802,045500,87.61,87.61,87.60,87.61
CHFJPY,20050802,045600,87.61,87.61,87.61,87.61
CHFJPY,20050802,045700,87.60,87.61,87.60,87.60
CHFJPY,20050802,045800,87.59,87.60,87.59,87.60
CHFJPY,20050802,045900,87.59,87.60,87.59,87.59
CHFJPY,20050802,050000,87.58,87.59,87.58,87.59
CHFJPY,20050802,050100,87.58,87.58,87.58,87.58
CHFJPY,20050802,050200,87.58,87.58,87.58,87.58
CHFJPY,20050802,050300,87.58,87.58,87.58,87.58
CHFJPY,20050802,050400,87.58,87.58,87.58,87.58
CHFJPY,20050802,050500,87.58,87.58,87.58,87.58
CHFJPY,20050802,050600,87.58,87.58,87.58,87.58
CHFJPY,20050802,050700,87.58,87.58,87.58,87.58
CHFJPY,20050802,050800,87.58,87.58,87.58,87.58
CHFJPY,20050802,050900,87.58,87.58,87.58,87.58
CHFJPY,20050802,051000,87.58,87.58,87.58,87.58
CHFJPY,20050802,051100,87.58,87.59,87.58,87.59
CHFJPY,20050802,051200,87.59,87.59,87.58,87.59
CHFJPY,20050802,051300,87.59,87.59,87.59,87.59
CHFJPY,20050802,051400,87.59,87.59,87.59,87.59
CHFJPY,20050802,051500,87.60,87.60,87.59,87.60
CHFJPY,20050802,051600,87.60,87.60,87.60,87.60
CHFJPY,20050802,051700,87.61,87.61,87.61,87.61
CHFJPY,20050802,051800,87.60,87.60,87.59,87.60
CHFJPY,20050802,051900,87.59,87.60,87.59,87.59
CHFJPY,20050802,052000,87.59,87.59,87.59,87.59
CHFJPY,20050802,052100,87.60,87.61,87.60,87.61
CHFJPY,20050802,052200,87.62,87.62,87.62,87.62
CHFJPY,20050802,052300,87.62,87.63,87.62,87.63
CHFJPY,20050802,052400,87.63,87.63,87.63,87.63
CHFJPY,20050802,052500,87.63,87.63,87.63,87.63
CHFJPY,20050802,052600,87.63,87.63,87.63,87.63
CHFJPY,20050802,052700,87.63,87.64,87.63,87.63
CHFJPY,20050802,052800,87.63,87.63,87.63,87.63
CHFJPY,20050802,052900,87.62,87.62,87.62,87.62
CHFJPY,20050802,053000,87.62,87.62,87.62,87.62
CHFJPY,20050802,053100,87.63,87.63,87.62,87.63
CHFJPY,20050802,053200,87.63,87.63,87.63,87.63
CHFJPY,20050802,053300,87.64,87.64,87.64,87.64
CHFJPY,20050802,053400,87.64,87.64,87.64,87.64
CHFJPY,20050802,053500,87.65,87.65,87.64,87.64
CHFJPY,20050802,053600,87.63,87.63,87.63,87.63
CHFJPY,20050802,053700,87.63,87.64,87.63,87.64
CHFJPY,20050802,053800,87.64,87.64,87.64,87.64
CHFJPY,20050802,053900,87.64,87.65,87.64,87.64
CHFJPY,20050802,054000,87.65,87.65,87.64,87.64
CHFJPY,20050802,054100,87.64,87.65,87.64,87.65
CHFJPY,20050802,054200,87.66,87.67,87.66,87.67
CHFJPY,20050802,054300,87.66,87.66,87.66,87.66
CHFJPY,20050802,054400,87.66,87.66,87.65,87.65
CHFJPY,20050802,054500,87.66,87.66,87.65,87.66
CHFJPY,20050802,054600,87.66,87.66,87.66,87.66
CHFJPY,20050802,054700,87.67,87.67,87.66,87.67
CHFJPY,20050802,054800,87.66,87.67,87.66,87.66
CHFJPY,20050802,054900,87.67,87.68,87.66,87.67
CHFJPY,20050802,055000,87.67,87.67,87.67,87.67
CHFJPY,20050802,055100,87.67,87.67,87.67,87.67
CHFJPY,20050802,055200,87.66,87.66,87.66,87.66
CHFJPY,20050802,055300,87.66,87.67,87.66,87.67
CHFJPY,20050802,055400,87.66,87.67,87.66,87.67
CHFJPY,20050802,055500,87.66,87.67,87.66,87.67
CHFJPY,20050802,055600,87.67,87.67,87.67,87.67
CHFJPY,20050802,055700,87.67,87.67,87.67,87.67
CHFJPY,20050802,055800,87.67,87.67,87.66,87.66
CHFJPY,20050802,055900,87.67,87.67,87.66,87.67
CHFJPY,20050802,060000,87.68,87.68,87.67,87.68
CHFJPY,20050802,060100,87.69,87.69,87.67,87.67
CHFJPY,20050802,060200,87.68,87.70,87.68,87.70
CHFJPY,20050802,060300,87.69,87.69,87.68,87.68
CHFJPY,20050802,060400,87.69,87.69,87.68,87.68
CHFJPY,20050802,060500,87.69,87.69,87.68,87.68
CHFJPY,20050802,060600,87.69,87.69,87.69,87.69
CHFJPY,20050802,060700,87.68,87.69,87.68,87.69
CHFJPY,20050802,060800,87.69,87.69,87.69,87.69
CHFJPY,20050802,060900,87.70,87.70,87.69,87.69
CHFJPY,20050802,061000,87.70,87.70,87.69,87.69
CHFJPY,20050802,061100,87.70,87.71,87.70,87.71
CHFJPY,20050802,061200,87.72,87.72,87.71,87.72
CHFJPY,20050802,061300,87.72,87.72,87.72,87.72
CHFJPY,20050802,061400,87.73,87.73,87.72,87.72
CHFJPY,20050802,061500,87.73,87.73,87.72,87.72
CHFJPY,20050802,061600,87.71,87.71,87.71,87.71
CHFJPY,20050802,061700,87.70,87.71,87.70,87.70
CHFJPY,20050802,061800,87.71,87.71,87.69,87.69
CHFJPY,20050802,061900,87.70,87.70,87.69,87.69
CHFJPY,20050802,062000,87.69,87.70,87.69,87.69
CHFJPY,20050802,062100,87.69,87.69,87.69,87.69
CHFJPY,20050802,062200,87.69,87.69,87.69,87.69
CHFJPY,20050802,062300,87.69,87.69,87.68,87.68
CHFJPY,20050802,062400,87.69,87.69,87.68,87.68
CHFJPY,20050802,062500,87.67,87.69,87.67,87.69
CHFJPY,20050802,062600,87.68,87.68,87.68,87.68
CHFJPY,20050802,062700,87.67,87.68,87.67,87.68
CHFJPY,20050802,062800,87.68,87.68,87.67,87.68
CHFJPY,20050802,063000,87.68,87.69,87.68,87.68
CHFJPY,20050802,063100,87.69,87.69,87.67,87.67
CHFJPY,20050802,063200,87.66,87.68,87.66,87.68
CHFJPY,20050802,063300,87.67,87.68,87.67,87.67
CHFJPY,20050802,063400,87.67,87.67,87.67,87.67
CHFJPY,20050802,063500,87.68,87.68,87.68,87.68
CHFJPY,20050802,063600,87.67,87.70,87.67,87.70
CHFJPY,20050802,063700,87.69,87.70,87.69,87.70
CHFJPY,20050802,063800,87.70,87.70,87.69,87.69
CHFJPY,20050802,063900,87.69,87.70,87.69,87.70
CHFJPY,20050802,064000,87.70,87.70,87.69,87.69
CHFJPY,20050802,064100,87.69,87.69,87.69,87.69
CHFJPY,20050802,064200,87.70,87.70,87.70,87.70
CHFJPY,20050802,064300,87.70,87.70,87.70,87.70
CHFJPY,20050802,064400,87.70,87.70,87.70,87.70
CHFJPY,20050802,064500,87.70,87.71,87.70,87.71
CHFJPY,20050802,064600,87.71,87.71,87.70,87.70
CHFJPY,20050802,064700,87.70,87.70,87.70,87.70
CHFJPY,20050802,064800,87.69,87.69,87.69,87.69
CHFJPY,20050802,064900,87.69,87.69,87.69,87.69
CHFJPY,20050802,065000,87.68,87.69,87.67,87.67
CHFJPY,20050802,065100,87.68,87.68,87.67,87.68
CHFJPY,20050802,065200,87.68,87.68,87.68,87.68
CHFJPY,20050802,065300,87.67,87.68,87.67,87.67
CHFJPY,20050802,065400,87.66,87.68,87.66,87.68
CHFJPY,20050802,065500,87.67,87.67,87.67,87.67
CHFJPY,20050802,065600,87.66,87.68,87.66,87.67
CHFJPY,20050802,065700,87.67,87.67,87.67,87.67
CHFJPY,20050802,065800,87.68,87.68,87.67,87.67
CHFJPY,20050802,065900,87.68,87.68,87.68,87.68
CHFJPY,20050802,070000,87.67,87.67,87.67,87.67
CHFJPY,20050802,070100,87.67,87.67,87.67,87.67
CHFJPY,20050802,070200,87.67,87.67,87.66,87.67
CHFJPY,20050802,070300,87.67,87.67,87.67,87.67
CHFJPY,20050802,070400,87.67,87.69,87.67,87.69
CHFJPY,20050802,070500,87.70,87.70,87.70,87.70
CHFJPY,20050802,070600,87.70,87.70,87.69,87.70
CHFJPY,20050802,070700,87.69,87.69,87.68,87.69
CHFJPY,20050802,070800,87.69,87.69,87.69,87.69
CHFJPY,20050802,070900,87.70,87.70,87.70,87.70
CHFJPY,20050802,071000,87.70,87.70,87.70,87.70
CHFJPY,20050802,071100,87.69,87.70,87.69,87.69
CHFJPY,20050802,071200,87.70,87.71,87.70,87.71
CHFJPY,20050802,071300,87.71,87.71,87.70,87.70
CHFJPY,20050802,071400,87.69,87.70,87.69,87.70
CHFJPY,20050802,071500,87.69,87.69,87.68,87.68
CHFJPY,20050802,071600,87.68,87.68,87.68,87.68
CHFJPY,20050802,071700,87.69,87.69,87.68,87.68
CHFJPY,20050802,071800,87.68,87.68,87.68,87.68
CHFJPY,20050802,071900,87.68,87.68,87.68,87.68
CHFJPY,20050802,072000,87.68,87.68,87.67,87.67
CHFJPY,20050802,072100,87.67,87.67,87.67,87.67
CHFJPY,20050802,072200,87.67,87.67,87.67,87.67
CHFJPY,20050802,072300,87.68,87.68,87.67,87.67
CHFJPY,20050802,072400,87.67,87.67,87.67,87.67
CHFJPY,20050802,072500,87.68,87.69,87.67,87.69
CHFJPY,20050802,072600,87.68,87.68,87.68,87.68
CHFJPY,20050802,072700,87.67,87.69,87.67,87.69
CHFJPY,20050802,072800,87.68,87.68,87.67,87.68
CHFJPY,20050802,072900,87.67,87.67,87.67,87.67
CHFJPY,20050802,073000,87.67,87.68,87.67,87.68
CHFJPY,20050802,073100,87.67,87.67,87.65,87.65
CHFJPY,20050802,073200,87.66,87.66,87.66,87.66
CHFJPY,20050802,073300,87.66,87.66,87.66,87.66
CHFJPY,20050802,073400,87.66,87.67,87.66,87.66
CHFJPY,20050802,073500,87.66,87.66,87.66,87.66
CHFJPY,20050802,073600,87.67,87.67,87.66,87.66
CHFJPY,20050802,073700,87.67,87.67,87.65,87.65
CHFJPY,20050802,073800,87.66,87.66,87.65,87.66
CHFJPY,20050802,073900,87.66,87.67,87.66,87.67
CHFJPY,20050802,074000,87.66,87.67,87.66,87.66
CHFJPY,20050802,074100,87.66,87.67,87.66,87.67
CHFJPY,20050802,074200,87.66,87.66,87.66,87.66
CHFJPY,20050802,074300,87.65,87.65,87.63,87.64
CHFJPY,20050802,074400,87.63,87.64,87.63,87.63
CHFJPY,20050802,074500,87.64,87.64,87.62,87.62
CHFJPY,20050802,074600,87.63,87.63,87.62,87.63
CHFJPY,20050802,074700,87.62,87.63,87.62,87.62
CHFJPY,20050802,074800,87.61,87.61,87.60,87.60
CHFJPY,20050802,074900,87.59,87.60,87.59,87.60
CHFJPY,20050802,075000,87.60,87.61,87.60,87.61
CHFJPY,20050802,075100,87.60,87.60,87.59,87.60
CHFJPY,20050802,075200,87.60,87.60,87.59,87.59
CHFJPY,20050802,075300,87.59,87.59,87.58,87.59
CHFJPY,20050802,075400,87.60,87.60,87.60,87.60
CHFJPY,20050802,075500,87.60,87.61,87.60,87.61
CHFJPY,20050802,075600,87.61,87.61,87.61,87.61
CHFJPY,20050802,075700,87.62,87.62,87.61,87.62
CHFJPY,20050802,075800,87.63,87.63,87.62,87.62
CHFJPY,20050802,075900,87.62,87.63,87.62,87.63
CHFJPY,20050802,080000,87.63,87.64,87.63,87.64
CHFJPY,20050802,080100,87.63,87.64,87.63,87.64
CHFJPY,20050802,080200,87.63,87.64,87.63,87.64
CHFJPY,20050802,080300,87.63,87.64,87.62,87.62
CHFJPY,20050802,080400,87.61,87.63,87.61,87.63
CHFJPY,20050802,080500,87.62,87.63,87.62,87.63
CHFJPY,20050802,080600,87.64,87.64,87.62,87.63
CHFJPY,20050802,080700,87.64,87.64,87.64,87.64
CHFJPY,20050802,080800,87.64,87.65,87.64,87.64
CHFJPY,20050802,080900,87.65,87.65,87.64,87.64
CHFJPY,20050802,081000,87.64,87.65,87.62,87.63
CHFJPY,20050802,081100,87.62,87.62,87.60,87.62
CHFJPY,20050802,081200,87.63,87.63,87.59,87.60
CHFJPY,20050802,081300,87.61,87.61,87.60,87.60
CHFJPY,20050802,081400,87.61,87.61,87.59,87.59
CHFJPY,20050802,081500,87.60,87.60,87.59,87.59
CHFJPY,20050802,081600,87.59,87.59,87.58,87.58
CHFJPY,20050802,081700,87.59,87.59,87.58,87.59
CHFJPY,20050802,081800,87.58,87.59,87.57,87.58
CHFJPY,20050802,081900,87.59,87.60,87.59,87.60
CHFJPY,20050802,082000,87.59,87.59,87.57,87.57
CHFJPY,20050802,082100,87.56,87.57,87.56,87.57
CHFJPY,20050802,082200,87.58,87.58,87.58,87.58
CHFJPY,20050802,082300,87.58,87.58,87.57,87.57
CHFJPY,20050802,082400,87.58,87.58,87.57,87.58
CHFJPY,20050802,082500,87.57,87.57,87.55,87.55
CHFJPY,20050802,082600,87.54,87.55,87.54,87.54
CHFJPY,20050802,082700,87.53,87.53,87.49,87.49
CHFJPY,20050802,082800,87.48,87.49,87.47,87.48
CHFJPY,20050802,082900,87.49,87.50,87.48,87.49
CHFJPY,20050802,083000,87.48,87.48,87.46,87.47
CHFJPY,20050802,083100,87.48,87.48,87.45,87.45
CHFJPY,20050802,083200,87.46,87.47,87.45,87.46
CHFJPY,20050802,083300,87.47,87.47,87.47,87.47
CHFJPY,20050802,083400,87.46,87.47,87.45,87.45
CHFJPY,20050802,083500,87.44,87.44,87.41,87.41
CHFJPY,20050802,083600,87.42,87.43,87.41,87.43
CHFJPY,20050802,083700,87.42,87.42,87.40,87.40
CHFJPY,20050802,083800,87.41,87.45,87.41,87.44
CHFJPY,20050802,083900,87.43,87.44,87.43,87.43
CHFJPY,20050802,084000,87.44,87.44,87.42,87.42
CHFJPY,20050802,084100,87.43,87.43,87.43,87.43
CHFJPY,20050802,084200,87.42,87.42,87.39,87.39
CHFJPY,20050802,084300,87.40,87.41,87.39,87.41
CHFJPY,20050802,084400,87.40,87.40,87.39,87.39
CHFJPY,20050802,084500,87.40,87.40,87.38,87.39
CHFJPY,20050802,084600,87.40,87.42,87.40,87.42
CHFJPY,20050802,084700,87.41,87.42,87.41,87.41
CHFJPY,20050802,084800,87.40,87.40,87.39,87.39
CHFJPY,20050802,084900,87.40,87.40,87.39,87.40
CHFJPY,20050802,085000,87.40,87.40,87.39,87.39
CHFJPY,20050802,085100,87.39,87.39,87.39,87.39
CHFJPY,20050802,085200,87.39,87.39,87.38,87.38
CHFJPY,20050802,085300,87.39,87.39,87.38,87.38
CHFJPY,20050802,085400,87.39,87.39,87.39,87.39
CHFJPY,20050802,085500,87.40,87.42,87.40,87.42
CHFJPY,20050802,085600,87.41,87.41,87.40,87.40
CHFJPY,20050802,085700,87.39,87.39,87.38,87.38
CHFJPY,20050802,085800,87.37,87.38,87.36,87.38
CHFJPY,20050802,085900,87.39,87.43,87.39,87.42
CHFJPY,20050802,090000,87.41,87.41,87.40,87.40
CHFJPY,20050802,090100,87.41,87.41,87.41,87.41
CHFJPY,20050802,090200,87.42,87.42,87.40,87.40
CHFJPY,20050802,090300,87.39,87.39,87.38,87.38
CHFJPY,20050802,090400,87.37,87.37,87.35,87.36
CHFJPY,20050802,090500,87.35,87.36,87.35,87.35
CHFJPY,20050802,090600,87.35,87.35,87.34,87.35
CHFJPY,20050802,090700,87.36,87.37,87.35,87.35
CHFJPY,20050802,090800,87.36,87.36,87.33,87.34
CHFJPY,20050802,090900,87.33,87.34,87.33,87.33
CHFJPY,20050802,091000,87.34,87.35,87.34,87.34
CHFJPY,20050802,091100,87.35,87.35,87.34,87.34
CHFJPY,20050802,091200,87.35,87.35,87.35,87.35
CHFJPY,20050802,091300,87.35,87.36,87.35,87.36
CHFJPY,20050802,091400,87.37,87.37,87.33,87.33
CHFJPY,20050802,091500,87.34,87.34,87.32,87.33
CHFJPY,20050802,091600,87.32,87.32,87.32,87.32
CHFJPY,20050802,091700,87.31,87.32,87.31,87.31
CHFJPY,20050802,091800,87.30,87.31,87.30,87.31
CHFJPY,20050802,091900,87.30,87.30,87.29,87.29
CHFJPY,20050802,092000,87.28,87.28,87.27,87.27
CHFJPY,20050802,092100,87.28,87.28,87.27,87.27
CHFJPY,20050802,092200,87.28,87.28,87.27,87.27
CHFJPY,20050802,092300,87.26,87.26,87.21,87.22
CHFJPY,20050802,092400,87.21,87.22,87.20,87.22
CHFJPY,20050802,092500,87.23,87.25,87.23,87.24
CHFJPY,20050802,092600,87.25,87.26,87.24,87.25
CHFJPY,20050802,092700,87.26,87.28,87.26,87.28
CHFJPY,20050802,092800,87.27,87.29,87.27,87.28
CHFJPY,20050802,092900,87.29,87.31,87.29,87.31
CHFJPY,20050802,093000,87.31,87.32,87.31,87.32
CHFJPY,20050802,093100,87.33,87.34,87.33,87.34
CHFJPY,20050802,093200,87.35,87.36,87.35,87.35
CHFJPY,20050802,093300,87.36,87.36,87.35,87.36
CHFJPY,20050802,093400,87.37,87.40,87.37,87.40
CHFJPY,20050802,093500,87.39,87.40,87.38,87.40
CHFJPY,20050802,093600,87.39,87.41,87.39,87.41
CHFJPY,20050802,093700,87.42,87.42,87.40,87.41
CHFJPY,20050802,093800,87.40,87.40,87.37,87.37
CHFJPY,20050802,093900,87.38,87.39,87.38,87.38
CHFJPY,20050802,094000,87.39,87.39,87.38,87.38
CHFJPY,20050802,094100,87.39,87.39,87.38,87.39
CHFJPY,20050802,094200,87.38,87.40,87.38,87.40
CHFJPY,20050802,094300,87.39,87.39,87.39,87.39
CHFJPY,20050802,094400,87.40,87.40,87.39,87.40
CHFJPY,20050802,094500,87.39,87.41,87.39,87.41
CHFJPY,20050802,094600,87.40,87.40,87.39,87.39
CHFJPY,20050802,094700,87.40,87.43,87.40,87.42
CHFJPY,20050802,094800,87.43,87.43,87.42,87.42
CHFJPY,20050802,094900,87.43,87.43,87.42,87.42
CHFJPY,20050802,095000,87.41,87.42,87.41,87.42
CHFJPY,20050802,095100,87.41,87.43,87.41,87.42
CHFJPY,20050802,095200,87.43,87.43,87.43,87.43
CHFJPY,20050802,095300,87.42,87.43,87.40,87.42
CHFJPY,20050802,095400,87.41,87.42,87.41,87.42
CHFJPY,20050802,095500,87.43,87.44,87.43,87.44
CHFJPY,20050802,095600,87.45,87.45,87.44,87.45
CHFJPY,20050802,095700,87.46,87.48,87.45,87.45
CHFJPY,20050802,095800,87.44,87.44,87.41,87.41
CHFJPY,20050802,095900,87.42,87.42,87.41,87.42
CHFJPY,20050802,100000,87.43,87.43,87.42,87.43
CHFJPY,20050802,100100,87.44,87.46,87.44,87.45
CHFJPY,20050802,100200,87.44,87.44,87.43,87.43
CHFJPY,20050802,100300,87.42,87.44,87.42,87.43
CHFJPY,20050802,100400,87.42,87.42,87.40,87.40
CHFJPY,20050802,100500,87.41,87.43,87.41,87.43
CHFJPY,20050802,100600,87.44,87.44,87.43,87.44
CHFJPY,20050802,100700,87.43,87.44,87.43,87.44
CHFJPY,20050802,100800,87.45,87.45,87.43,87.43
CHFJPY,20050802,100900,87.42,87.44,87.42,87.44
CHFJPY,20050802,101000,87.42,87.42,87.42,87.42
CHFJPY,20050802,101100,87.43,87.44,87.43,87.44
CHFJPY,20050802,101200,87.43,87.44,87.43,87.44
CHFJPY,20050802,101300,87.45,87.45,87.45,87.45
CHFJPY,20050802,101400,87.44,87.45,87.44,87.45
CHFJPY,20050802,101500,87.44,87.44,87.43,87.43
CHFJPY,20050802,101600,87.44,87.44,87.43,87.44
CHFJPY,20050802,101700,87.44,87.44,87.44,87.44
CHFJPY,20050802,101800,87.43,87.44,87.43,87.44
CHFJPY,20050802,101900,87.43,87.43,87.41,87.41
CHFJPY,20050802,102000,87.42,87.42,87.40,87.41
CHFJPY,20050802,102100,87.40,87.41,87.40,87.40
CHFJPY,20050802,102200,87.41,87.42,87.41,87.42
CHFJPY,20050802,102300,87.42,87.42,87.41,87.42
CHFJPY,20050802,102400,87.43,87.45,87.43,87.45
CHFJPY,20050802,102500,87.44,87.46,87.43,87.46
CHFJPY,20050802,102600,87.47,87.48,87.47,87.47
CHFJPY,20050802,102700,87.46,87.50,87.46,87.47
CHFJPY,20050802,102800,87.48,87.48,87.47,87.47
CHFJPY,20050802,102900,87.48,87.48,87.47,87.47
CHFJPY,20050802,103000,87.48,87.49,87.47,87.49
CHFJPY,20050802,103100,87.50,87.50,87.49,87.49
CHFJPY,20050802,103200,87.50,87.51,87.49,87.49
CHFJPY,20050802,103300,87.48,87.49,87.48,87.49
CHFJPY,20050802,103400,87.50,87.50,87.49,87.50
CHFJPY,20050802,103500,87.49,87.49,87.49,87.49
CHFJPY,20050802,103600,87.48,87.50,87.48,87.50
CHFJPY,20050802,103700,87.50,87.50,87.49,87.50
CHFJPY,20050802,103800,87.49,87.50,87.49,87.50
CHFJPY,20050802,103900,87.49,87.49,87.48,87.48
CHFJPY,20050802,104000,87.47,87.47,87.45,87.47
CHFJPY,20050802,104100,87.48,87.48,87.47,87.47
CHFJPY,20050802,104200,87.46,87.47,87.45,87.45
CHFJPY,20050802,104300,87.46,87.46,87.45,87.45
CHFJPY,20050802,104400,87.46,87.46,87.45,87.45
CHFJPY,20050802,104500,87.47,87.47,87.45,87.45
CHFJPY,20050802,104600,87.47,87.49,87.46,87.49
CHFJPY,20050802,104700,87.48,87.48,87.47,87.47
CHFJPY,20050802,104800,87.46,87.46,87.46,87.46
CHFJPY,20050802,104900,87.47,87.48,87.47,87.47
CHFJPY,20050802,105000,87.47,87.47,87.45,87.46
CHFJPY,20050802,105100,87.45,87.46,87.44,87.45
CHFJPY,20050802,105200,87.44,87.44,87.42,87.43
CHFJPY,20050802,105300,87.44,87.44,87.43,87.43
CHFJPY,20050802,105400,87.42,87.42,87.39,87.39
CHFJPY,20050802,105500,87.40,87.43,87.40,87.43
CHFJPY,20050802,105600,87.42,87.42,87.42,87.42
CHFJPY,20050802,105700,87.42,87.43,87.41,87.42
CHFJPY,20050802,105800,87.43,87.43,87.42,87.42
CHFJPY,20050802,105900,87.43,87.43,87.42,87.42
CHFJPY,20050802,110000,87.43,87.44,87.43,87.44
CHFJPY,20050802,110100,87.44,87.44,87.43,87.43
CHFJPY,20050802,110200,87.42,87.42,87.41,87.41
CHFJPY,20050802,110300,87.41,87.42,87.41,87.42
CHFJPY,20050802,110400,87.41,87.42,87.41,87.41
CHFJPY,20050802,110500,87.40,87.42,87.40,87.42
CHFJPY,20050802,110600,87.41,87.41,87.41,87.41
CHFJPY,20050802,110700,87.41,87.42,87.41,87.41
CHFJPY,20050802,110800,87.40,87.41,87.40,87.41
CHFJPY,20050802,110900,87.41,87.41,87.41,87.41
CHFJPY,20050802,111000,87.41,87.41,87.38,87.39
CHFJPY,20050802,111100,87.41,87.41,87.40,87.40
CHFJPY,20050802,111200,87.41,87.42,87.41,87.41
CHFJPY,20050802,111300,87.42,87.42,87.42,87.42
CHFJPY,20050802,111400,87.41,87.42,87.41,87.42
CHFJPY,20050802,111500,87.44,87.45,87.44,87.44
CHFJPY,20050802,111600,87.44,87.44,87.43,87.43
CHFJPY,20050802,111700,87.43,87.43,87.43,87.43
CHFJPY,20050802,111800,87.44,87.44,87.42,87.42
CHFJPY,20050802,111900,87.41,87.42,87.41,87.42
CHFJPY,20050802,112000,87.41,87.42,87.40,87.42
CHFJPY,20050802,112100,87.41,87.42,87.41,87.42
CHFJPY,20050802,112200,87.42,87.42,87.42,87.42
CHFJPY,20050802,112300,87.41,87.42,87.40,87.41
CHFJPY,20050802,112400,87.40,87.40,87.39,87.39
CHFJPY,20050802,112500,87.40,87.40,87.37,87.37
CHFJPY,20050802,112600,87.38,87.38,87.37,87.38
CHFJPY,20050802,112700,87.39,87.39,87.38,87.39
CHFJPY,20050802,112800,87.39,87.39,87.39,87.39
CHFJPY,20050802,112900,87.40,87.41,87.40,87.40
CHFJPY,20050802,113000,87.40,87.40,87.39,87.39
CHFJPY,20050802,113100,87.38,87.39,87.38,87.38
CHFJPY,20050802,113200,87.39,87.40,87.39,87.40
CHFJPY,20050802,113300,87.39,87.41,87.39,87.40
CHFJPY,20050802,113400,87.41,87.42,87.41,87.42
CHFJPY,20050802,113500,87.41,87.42,87.41,87.41
CHFJPY,20050802,113600,87.42,87.42,87.42,87.42
CHFJPY,20050802,113700,87.42,87.44,87.42,87.44
CHFJPY,20050802,113800,87.43,87.44,87.43,87.44
CHFJPY,20050802,113900,87.45,87.45,87.45,87.45
CHFJPY,20050802,114000,87.45,87.47,87.45,87.47
CHFJPY,20050802,114100,87.47,87.48,87.47,87.48
CHFJPY,20050802,114200,87.49,87.49,87.46,87.46
CHFJPY,20050802,114300,87.45,87.46,87.45,87.46
CHFJPY,20050802,114400,87.45,87.47,87.45,87.47
CHFJPY,20050802,114500,87.46,87.47,87.46,87.46
CHFJPY,20050802,114600,87.47,87.49,87.46,87.49
CHFJPY,20050802,114700,87.48,87.50,87.48,87.49
CHFJPY,20050802,114800,87.50,87.50,87.48,87.48
CHFJPY,20050802,114900,87.47,87.47,87.46,87.47
CHFJPY,20050802,115000,87.46,87.48,87.46,87.48
CHFJPY,20050802,115100,87.47,87.47,87.47,87.47
CHFJPY,20050802,115200,87.47,87.48,87.47,87.47
CHFJPY,20050802,115300,87.47,87.47,87.47,87.47
CHFJPY,20050802,115400,87.48,87.48,87.48,87.48
CHFJPY,20050802,115500,87.49,87.53,87.49,87.53
CHFJPY,20050802,115600,87.52,87.53,87.50,87.50
CHFJPY,20050802,115700,87.49,87.49,87.47,87.47
CHFJPY,20050802,115800,87.48,87.49,87.48,87.49
CHFJPY,20050802,115900,87.49,87.49,87.49,87.49
CHFJPY,20050802,120000,87.48,87.49,87.48,87.49
CHFJPY,20050802,120100,87.50,87.50,87.50,87.50
CHFJPY,20050802,120200,87.49,87.50,87.49,87.50
CHFJPY,20050802,120300,87.50,87.50,87.50,87.50
CHFJPY,20050802,120400,87.49,87.51,87.49,87.51
CHFJPY,20050802,120500,87.50,87.50,87.49,87.49
CHFJPY,20050802,120600,87.50,87.50,87.50,87.50
CHFJPY,20050802,120700,87.50,87.50,87.50,87.50
CHFJPY,20050802,120800,87.50,87.51,87.50,87.50
CHFJPY,20050802,120900,87.51,87.51,87.50,87.50
CHFJPY,20050802,121000,87.49,87.49,87.48,87.48
CHFJPY,20050802,121100,87.47,87.47,87.47,87.47
CHFJPY,20050802,121200,87.47,87.48,87.47,87.48
CHFJPY,20050802,121300,87.47,87.47,87.44,87.45
CHFJPY,20050802,121400,87.44,87.44,87.44,87.44
CHFJPY,20050802,121500,87.43,87.44,87.42,87.44
CHFJPY,20050802,121600,87.45,87.45,87.43,87.43
CHFJPY,20050802,121700,87.42,87.43,87.42,87.43
CHFJPY,20050802,121800,87.42,87.43,87.42,87.43
CHFJPY,20050802,121900,87.44,87.45,87.44,87.45
CHFJPY,20050802,122000,87.45,87.45,87.43,87.43
CHFJPY,20050802,122100,87.42,87.44,87.42,87.43
CHFJPY,20050802,122200,87.42,87.42,87.42,87.42
CHFJPY,20050802,122300,87.42,87.42,87.41,87.42
CHFJPY,20050802,122400,87.41,87.42,87.41,87.41
CHFJPY,20050802,122500,87.42,87.43,87.41,87.42
CHFJPY,20050802,122600,87.43,87.43,87.42,87.42
CHFJPY,20050802,122700,87.43,87.43,87.43,87.43
CHFJPY,20050802,122800,87.42,87.43,87.42,87.43
CHFJPY,20050802,122900,87.42,87.44,87.42,87.44
CHFJPY,20050802,123000,87.43,87.44,87.42,87.44
CHFJPY,20050802,123100,87.43,87.43,87.42,87.42
CHFJPY,20050802,123200,87.43,87.43,87.42,87.42
CHFJPY,20050802,123300,87.43,87.43,87.43,87.43
CHFJPY,20050802,123400,87.43,87.44,87.43,87.43
CHFJPY,20050802,123500,87.42,87.44,87.42,87.44
CHFJPY,20050802,123600,87.43,87.44,87.43,87.44
CHFJPY,20050802,123700,87.44,87.44,87.44,87.44
CHFJPY,20050802,123800,87.43,87.43,87.42,87.43
CHFJPY,20050802,123900,87.43,87.43,87.43,87.43
CHFJPY,20050802,124000,87.42,87.43,87.41,87.43
CHFJPY,20050802,124100,87.42,87.44,87.42,87.43
CHFJPY,20050802,124200,87.44,87.44,87.43,87.44
CHFJPY,20050802,124300,87.44,87.44,87.44,87.44
CHFJPY,20050802,124400,87.43,87.43,87.43,87.43
CHFJPY,20050802,124500,87.42,87.42,87.41,87.42
CHFJPY,20050802,124600,87.43,87.44,87.43,87.44
CHFJPY,20050802,124700,87.43,87.45,87.43,87.45
CHFJPY,20050802,124800,87.46,87.47,87.46,87.47
CHFJPY,20050802,124900,87.48,87.49,87.47,87.47
CHFJPY,20050802,125000,87.46,87.46,87.45,87.45
CHFJPY,20050802,125100,87.46,87.47,87.45,87.46
CHFJPY,20050802,125200,87.45,87.46,87.45,87.46
CHFJPY,20050802,125300,87.47,87.47,87.44,87.45
CHFJPY,20050802,125400,87.47,87.47,87.45,87.45
CHFJPY,20050802,125500,87.44,87.47,87.44,87.47
CHFJPY,20050802,125600,87.46,87.47,87.46,87.47
CHFJPY,20050802,125700,87.47,87.47,87.47,87.47
CHFJPY,20050802,125800,87.46,87.46,87.44,87.45
CHFJPY,20050802,125900,87.45,87.45,87.45,87.45
CHFJPY,20050802,130000,87.46,87.46,87.45,87.45
CHFJPY,20050802,130100,87.46,87.47,87.45,87.46
CHFJPY,20050802,130200,87.45,87.45,87.45,87.45
CHFJPY,20050802,130300,87.45,87.45,87.45,87.45
CHFJPY,20050802,130400,87.45,87.46,87.45,87.46
CHFJPY,20050802,130500,87.47,87.49,87.47,87.49
CHFJPY,20050802,130600,87.48,87.49,87.48,87.48
CHFJPY,20050802,130700,87.49,87.50,87.49,87.50
CHFJPY,20050802,130800,87.49,87.50,87.49,87.49
CHFJPY,20050802,130900,87.48,87.50,87.48,87.49
CHFJPY,20050802,131000,87.50,87.53,87.50,87.53
CHFJPY,20050802,131100,87.52,87.52,87.51,87.51
CHFJPY,20050802,131200,87.50,87.52,87.50,87.52
CHFJPY,20050802,131300,87.53,87.53,87.52,87.53
CHFJPY,20050802,131400,87.52,87.52,87.51,87.51
CHFJPY,20050802,131500,87.50,87.51,87.49,87.51
CHFJPY,20050802,131600,87.50,87.50,87.50,87.50
CHFJPY,20050802,131700,87.50,87.50,87.49,87.50
CHFJPY,20050802,131800,87.50,87.50,87.49,87.49
CHFJPY,20050802,131900,87.50,87.50,87.49,87.50
CHFJPY,20050802,132000,87.51,87.51,87.49,87.50
CHFJPY,20050802,132100,87.49,87.50,87.49,87.50
CHFJPY,20050802,132200,87.50,87.50,87.50,87.50
CHFJPY,20050802,132300,87.51,87.51,87.50,87.50
CHFJPY,20050802,132400,87.49,87.49,87.47,87.47
CHFJPY,20050802,132500,87.46,87.48,87.46,87.46
CHFJPY,20050802,132600,87.45,87.45,87.44,87.44
CHFJPY,20050802,132700,87.45,87.46,87.45,87.45
CHFJPY,20050802,132800,87.44,87.44,87.44,87.44
CHFJPY,20050802,132900,87.43,87.44,87.43,87.43
CHFJPY,20050802,133000,87.44,87.44,87.42,87.44
CHFJPY,20050802,133100,87.45,87.45,87.44,87.44
CHFJPY,20050802,133200,87.44,87.44,87.44,87.44
CHFJPY,20050802,133300,87.44,87.44,87.42,87.43
CHFJPY,20050802,133400,87.44,87.44,87.43,87.44
CHFJPY,20050802,133500,87.43,87.43,87.42,87.43
CHFJPY,20050802,133600,87.42,87.43,87.42,87.43
CHFJPY,20050802,133700,87.42,87.43,87.42,87.42
CHFJPY,20050802,133800,87.43,87.43,87.42,87.42
CHFJPY,20050802,133900,87.43,87.43,87.42,87.43
CHFJPY,20050802,134000,87.43,87.43,87.43,87.43
CHFJPY,20050802,134100,87.43,87.44,87.43,87.43
CHFJPY,20050802,134200,87.42,87.45,87.42,87.45
CHFJPY,20050802,134300,87.44,87.44,87.43,87.43
CHFJPY,20050802,134400,87.42,87.43,87.41,87.41
CHFJPY,20050802,134500,87.40,87.40,87.39,87.39
CHFJPY,20050802,134600,87.40,87.40,87.39,87.40
CHFJPY,20050802,134700,87.41,87.41,87.40,87.40
CHFJPY,20050802,134800,87.40,87.41,87.39,87.41
CHFJPY,20050802,134900,87.40,87.40,87.40,87.40
CHFJPY,20050802,135000,87.39,87.40,87.39,87.40
CHFJPY,20050802,135100,87.41,87.41,87.39,87.40
CHFJPY,20050802,135200,87.41,87.43,87.41,87.42
CHFJPY,20050802,135300,87.43,87.43,87.43,87.43
CHFJPY,20050802,135400,87.42,87.43,87.42,87.43
CHFJPY,20050802,135500,87.44,87.45,87.44,87.44
CHFJPY,20050802,135600,87.43,87.44,87.43,87.44
CHFJPY,20050802,135700,87.43,87.43,87.41,87.42
CHFJPY,20050802,135800,87.43,87.43,87.43,87.43
CHFJPY,20050802,135900,87.42,87.44,87.42,87.44
CHFJPY,20050802,140000,87.43,87.43,87.42,87.42
CHFJPY,20050802,140100,87.43,87.43,87.42,87.42
CHFJPY,20050802,140200,87.43,87.43,87.42,87.42
CHFJPY,20050802,140300,87.42,87.42,87.42,87.42
CHFJPY,20050802,140400,87.43,87.44,87.43,87.44
CHFJPY,20050802,140500,87.43,87.44,87.43,87.44
CHFJPY,20050802,140600,87.43,87.44,87.41,87.41
CHFJPY,20050802,140700,87.41,87.41,87.41,87.41
CHFJPY,20050802,140800,87.42,87.42,87.41,87.41
CHFJPY,20050802,140900,87.40,87.41,87.40,87.40
CHFJPY,20050802,141000,87.39,87.41,87.39,87.41
CHFJPY,20050802,141100,87.40,87.41,87.40,87.40
CHFJPY,20050802,141200,87.40,87.40,87.40,87.40
CHFJPY,20050802,141300,87.40,87.40,87.40,87.40
CHFJPY,20050802,141400,87.41,87.42,87.41,87.42
CHFJPY,20050802,141500,87.41,87.41,87.41,87.41
CHFJPY,20050802,141600,87.40,87.40,87.38,87.39
CHFJPY,20050802,141700,87.38,87.38,87.37,87.37
CHFJPY,20050802,141800,87.38,87.40,87.38,87.40
CHFJPY,20050802,141900,87.39,87.41,87.39,87.41
CHFJPY,20050802,142000,87.42,87.42,87.41,87.41
CHFJPY,20050802,142100,87.42,87.42,87.40,87.41
CHFJPY,20050802,142200,87.40,87.40,87.37,87.37
CHFJPY,20050802,142300,87.36,87.36,87.33,87.33
CHFJPY,20050802,142400,87.34,87.35,87.34,87.35
CHFJPY,20050802,142500,87.36,87.37,87.35,87.35
CHFJPY,20050802,142600,87.36,87.36,87.35,87.36
CHFJPY,20050802,142700,87.35,87.35,87.33,87.33
CHFJPY,20050802,142800,87.34,87.34,87.33,87.33
CHFJPY,20050802,142900,87.34,87.34,87.33,87.33
CHFJPY,20050802,143000,87.34,87.34,87.33,87.33
CHFJPY,20050802,143100,87.34,87.35,87.33,87.34
CHFJPY,20050802,143200,87.35,87.36,87.34,87.35
CHFJPY,20050802,143300,87.36,87.39,87.36,87.39
CHFJPY,20050802,143400,87.40,87.41,87.40,87.41
CHFJPY,20050802,143500,87.40,87.43,87.40,87.43
CHFJPY,20050802,143600,87.44,87.44,87.42,87.44
CHFJPY,20050802,143700,87.43,87.44,87.42,87.42
CHFJPY,20050802,143800,87.43,87.44,87.42,87.44
CHFJPY,20050802,143900,87.43,87.45,87.42,87.44
CHFJPY,20050802,144000,87.43,87.43,87.42,87.42
CHFJPY,20050802,144100,87.44,87.45,87.44,87.45
CHFJPY,20050802,144200,87.46,87.50,87.45,87.50
CHFJPY,20050802,144300,87.51,87.51,87.49,87.50
CHFJPY,20050802,144400,87.49,87.49,87.47,87.49
CHFJPY,20050802,144500,87.48,87.49,87.48,87.49
CHFJPY,20050802,144600,87.48,87.49,87.47,87.47
CHFJPY,20050802,144700,87.48,87.48,87.47,87.48
CHFJPY,20050802,144800,87.47,87.50,87.47,87.48
CHFJPY,20050802,144900,87.49,87.49,87.47,87.49
CHFJPY,20050802,145000,87.50,87.51,87.49,87.51
CHFJPY,20050802,145100,87.50,87.52,87.50,87.50
CHFJPY,20050802,145200,87.49,87.50,87.45,87.45
CHFJPY,20050802,145300,87.44,87.47,87.44,87.44
CHFJPY,20050802,145400,87.45,87.45,87.42,87.45
CHFJPY,20050802,145500,87.44,87.45,87.43,87.45
CHFJPY,20050802,145600,87.46,87.47,87.40,87.41
CHFJPY,20050802,145700,87.42,87.49,87.42,87.49
CHFJPY,20050802,145800,87.50,87.50,87.49,87.49
CHFJPY,20050802,145900,87.47,87.50,87.47,87.49
CHFJPY,20050802,150000,87.48,87.48,87.44,87.44
CHFJPY,20050802,150100,87.45,87.45,87.43,87.43
CHFJPY,20050802,150200,87.44,87.46,87.44,87.46
CHFJPY,20050802,150300,87.47,87.47,87.45,87.45
CHFJPY,20050802,150400,87.44,87.46,87.44,87.45
CHFJPY,20050802,150500,87.44,87.45,87.42,87.45
CHFJPY,20050802,150600,87.44,87.44,87.41,87.42
CHFJPY,20050802,150700,87.41,87.41,87.39,87.40
CHFJPY,20050802,150800,87.41,87.42,87.40,87.42
CHFJPY,20050802,150900,87.43,87.44,87.42,87.43
CHFJPY,20050802,151000,87.44,87.46,87.43,87.45
CHFJPY,20050802,151100,87.46,87.47,87.45,87.46
CHFJPY,20050802,151200,87.44,87.44,87.43,87.43
CHFJPY,20050802,151300,87.44,87.44,87.43,87.43
CHFJPY,20050802,151400,87.44,87.44,87.43,87.43
CHFJPY,20050802,151500,87.44,87.44,87.42,87.42
CHFJPY,20050802,151600,87.43,87.43,87.41,87.41
CHFJPY,20050802,151700,87.40,87.41,87.38,87.41
CHFJPY,20050802,151800,87.40,87.42,87.39,87.41
CHFJPY,20050802,151900,87.40,87.41,87.39,87.39
CHFJPY,20050802,152000,87.38,87.39,87.37,87.39
CHFJPY,20050802,152100,87.38,87.38,87.36,87.38
CHFJPY,20050802,152200,87.39,87.41,87.39,87.40
CHFJPY,20050802,152300,87.39,87.41,87.39,87.39
CHFJPY,20050802,152400,87.40,87.42,87.39,87.42
CHFJPY,20050802,152500,87.43,87.43,87.41,87.41
CHFJPY,20050802,152600,87.40,87.40,87.38,87.39
CHFJPY,20050802,152700,87.40,87.42,87.40,87.41
CHFJPY,20050802,152800,87.40,87.42,87.39,87.41
CHFJPY,20050802,152900,87.40,87.40,87.40,87.40
CHFJPY,20050802,153000,87.39,87.41,87.39,87.40
CHFJPY,20050802,153100,87.39,87.42,87.39,87.42
CHFJPY,20050802,153200,87.43,87.44,87.42,87.43
CHFJPY,20050802,153300,87.42,87.44,87.42,87.43
CHFJPY,20050802,153400,87.44,87.44,87.42,87.43
CHFJPY,20050802,153500,87.44,87.44,87.42,87.43
CHFJPY,20050802,153600,87.44,87.45,87.43,87.45
CHFJPY,20050802,153700,87.46,87.46,87.43,87.43
CHFJPY,20050802,153800,87.44,87.44,87.42,87.42
CHFJPY,20050802,153900,87.41,87.42,87.40,87.41
CHFJPY,20050802,154000,87.42,87.42,87.40,87.41
CHFJPY,20050802,154100,87.40,87.41,87.40,87.41
CHFJPY,20050802,154200,87.40,87.42,87.40,87.41
CHFJPY,20050802,154300,87.40,87.41,87.39,87.39
CHFJPY,20050802,154400,87.40,87.40,87.39,87.39
CHFJPY,20050802,154500,87.38,87.39,87.37,87.39
CHFJPY,20050802,154600,87.40,87.40,87.39,87.39
CHFJPY,20050802,154700,87.38,87.42,87.38,87.42
CHFJPY,20050802,154800,87.44,87.44,87.42,87.42
CHFJPY,20050802,154900,87.41,87.43,87.41,87.41
CHFJPY,20050802,155000,87.42,87.42,87.40,87.40
CHFJPY,20050802,155100,87.39,87.40,87.39,87.40
CHFJPY,20050802,155200,87.41,87.41,87.39,87.39
CHFJPY,20050802,155300,87.40,87.40,87.38,87.38
CHFJPY,20050802,155400,87.37,87.37,87.36,87.36
CHFJPY,20050802,155500,87.36,87.38,87.36,87.38
CHFJPY,20050802,155600,87.37,87.37,87.36,87.37
CHFJPY,20050802,155700,87.38,87.38,87.37,87.38
CHFJPY,20050802,155800,87.37,87.38,87.37,87.38
CHFJPY,20050802,155900,87.37,87.38,87.36,87.36
CHFJPY,20050802,160000,87.35,87.36,87.35,87.36
CHFJPY,20050802,160100,87.35,87.35,87.34,87.34
CHFJPY,20050802,160200,87.35,87.36,87.35,87.35
CHFJPY,20050802,160300,87.34,87.35,87.31,87.31
CHFJPY,20050802,160400,87.28,87.29,87.26,87.29
CHFJPY,20050802,160500,87.30,87.31,87.28,87.31
CHFJPY,20050802,160600,87.32,87.32,87.31,87.32
CHFJPY,20050802,160700,87.33,87.34,87.33,87.33
CHFJPY,20050802,160800,87.33,87.33,87.32,87.33
CHFJPY,20050802,160900,87.32,87.33,87.32,87.33
CHFJPY,20050802,161000,87.32,87.33,87.30,87.31
CHFJPY,20050802,161100,87.32,87.32,87.32,87.32
CHFJPY,20050802,161200,87.33,87.34,87.32,87.34
CHFJPY,20050802,161300,87.34,87.35,87.34,87.35
CHFJPY,20050802,161400,87.34,87.37,87.34,87.37
CHFJPY,20050802,161500,87.36,87.39,87.36,87.39
CHFJPY,20050802,161600,87.38,87.38,87.35,87.35
CHFJPY,20050802,161700,87.34,87.37,87.34,87.36
CHFJPY,20050802,161800,87.38,87.39,87.37,87.39
CHFJPY,20050802,161900,87.38,87.38,87.37,87.37
CHFJPY,20050802,162000,87.36,87.36,87.36,87.36
CHFJPY,20050802,162100,87.36,87.36,87.35,87.36
CHFJPY,20050802,162200,87.35,87.36,87.34,87.35
CHFJPY,20050802,162300,87.34,87.34,87.33,87.34
CHFJPY,20050802,162400,87.33,87.33,87.32,87.33
CHFJPY,20050802,162500,87.32,87.33,87.32,87.32
CHFJPY,20050802,162600,87.33,87.34,87.33,87.33
CHFJPY,20050802,162700,87.34,87.34,87.33,87.33
CHFJPY,20050802,162800,87.32,87.34,87.32,87.34
CHFJPY,20050802,162900,87.33,87.35,87.32,87.32
CHFJPY,20050802,163000,87.33,87.35,87.33,87.34
CHFJPY,20050802,163100,87.35,87.36,87.35,87.35
CHFJPY,20050802,163200,87.34,87.34,87.32,87.33
CHFJPY,20050802,163300,87.34,87.34,87.33,87.33
CHFJPY,20050802,163400,87.32,87.32,87.31,87.31
CHFJPY,20050802,163500,87.32,87.32,87.31,87.31
CHFJPY,20050802,163600,87.30,87.30,87.29,87.29
CHFJPY,20050802,163700,87.28,87.28,87.27,87.28
CHFJPY,20050802,163800,87.27,87.29,87.27,87.29
CHFJPY,20050802,163900,87.28,87.31,87.28,87.31
CHFJPY,20050802,164000,87.30,87.31,87.30,87.30
CHFJPY,20050802,164100,87.29,87.30,87.29,87.30
CHFJPY,20050802,164200,87.29,87.29,87.29,87.29
CHFJPY,20050802,164300,87.29,87.31,87.29,87.31
CHFJPY,20050802,164400,87.32,87.32,87.31,87.31
CHFJPY,20050802,164500,87.31,87.31,87.31,87.31
CHFJPY,20050802,164600,87.30,87.31,87.30,87.31
CHFJPY,20050802,164700,87.32,87.33,87.31,87.32
CHFJPY,20050802,164800,87.33,87.33,87.31,87.31
CHFJPY,20050802,164900,87.30,87.30,87.27,87.28
CHFJPY,20050802,165000,87.27,87.28,87.26,87.28
CHFJPY,20050802,165100,87.27,87.27,87.26,87.26
CHFJPY,20050802,165200,87.27,87.27,87.26,87.27
CHFJPY,20050802,165300,87.27,87.28,87.27,87.27
CHFJPY,20050802,165400,87.26,87.28,87.26,87.28
CHFJPY,20050802,165500,87.27,87.27,87.26,87.27
CHFJPY,20050802,165600,87.26,87.27,87.26,87.26
CHFJPY,20050802,165700,87.27,87.27,87.25,87.26
CHFJPY,20050802,165800,87.26,87.26,87.25,87.25
CHFJPY,20050802,165900,87.26,87.27,87.26,87.26
CHFJPY,20050802,170000,87.27,87.28,87.26,87.26
CHFJPY,20050802,170100,87.25,87.26,87.25,87.25
CHFJPY,20050802,170200,87.26,87.26,87.25,87.25
CHFJPY,20050802,170300,87.26,87.26,87.25,87.26
CHFJPY,20050802,170400,87.25,87.26,87.25,87.26
CHFJPY,20050802,170500,87.25,87.25,87.24,87.25
CHFJPY,20050802,170600,87.25,87.26,87.25,87.26
CHFJPY,20050802,170700,87.25,87.25,87.24,87.25
CHFJPY,20050802,170800,87.24,87.24,87.23,87.24
CHFJPY,20050802,170900,87.25,87.25,87.23,87.24
CHFJPY,20050802,171000,87.23,87.25,87.23,87.25
CHFJPY,20050802,171100,87.24,87.25,87.24,87.25
CHFJPY,20050802,171200,87.24,87.25,87.24,87.25
CHFJPY,20050802,171300,87.24,87.25,87.24,87.24
CHFJPY,20050802,171400,87.25,87.25,87.23,87.24
CHFJPY,20050802,171500,87.23,87.23,87.20,87.20
CHFJPY,20050802,171600,87.22,87.22,87.20,87.20
CHFJPY,20050802,171700,87.21,87.22,87.21,87.22
CHFJPY,20050802,171800,87.21,87.23,87.21,87.23
CHFJPY,20050802,171900,87.24,87.24,87.23,87.24
CHFJPY,20050802,172000,87.23,87.24,87.22,87.22
CHFJPY,20050802,172100,87.22,87.22,87.22,87.22
CHFJPY,20050802,172200,87.23,87.23,87.22,87.22
CHFJPY,20050802,172300,87.23,87.23,87.22,87.23
CHFJPY,20050802,172400,87.22,87.22,87.21,87.22
CHFJPY,20050802,172500,87.21,87.23,87.21,87.22
CHFJPY,20050802,172600,87.23,87.23,87.23,87.23
CHFJPY,20050802,172700,87.22,87.22,87.21,87.21
CHFJPY,20050802,172800,87.22,87.22,87.22,87.22
CHFJPY,20050802,172900,87.22,87.22,87.21,87.22
CHFJPY,20050802,173000,87.23,87.23,87.22,87.23
CHFJPY,20050802,173100,87.22,87.24,87.22,87.24
CHFJPY,20050802,173200,87.23,87.25,87.23,87.25
CHFJPY,20050802,173300,87.24,87.26,87.24,87.26
CHFJPY,20050802,173400,87.26,87.26,87.25,87.25
CHFJPY,20050802,173500,87.26,87.26,87.25,87.25
CHFJPY,20050802,173600,87.26,87.26,87.25,87.25
CHFJPY,20050802,173700,87.26,87.26,87.25,87.25
CHFJPY,20050802,173800,87.26,87.26,87.25,87.26
CHFJPY,20050802,173900,87.25,87.25,87.24,87.25
CHFJPY,20050802,174000,87.26,87.26,87.25,87.25
CHFJPY,20050802,174100,87.24,87.24,87.24,87.24
CHFJPY,20050802,174200,87.23,87.24,87.22,87.24
CHFJPY,20050802,174300,87.24,87.24,87.24,87.24
CHFJPY,20050802,174400,87.23,87.23,87.21,87.21
CHFJPY,20050802,174500,87.22,87.23,87.22,87.22
CHFJPY,20050802,174600,87.21,87.21,87.20,87.21
CHFJPY,20050802,174700,87.20,87.20,87.20,87.20
CHFJPY,20050802,174800,87.19,87.20,87.19,87.19
CHFJPY,20050802,174900,87.20,87.21,87.19,87.20
CHFJPY,20050802,175000,87.21,87.22,87.20,87.22
CHFJPY,20050802,175100,87.23,87.23,87.22,87.23
CHFJPY,20050802,175200,87.22,87.23,87.22,87.22
CHFJPY,20050802,175300,87.23,87.23,87.22,87.22
CHFJPY,20050802,175400,87.22,87.22,87.21,87.22
CHFJPY,20050802,175500,87.21,87.21,87.21,87.21
CHFJPY,20050802,175600,87.20,87.22,87.20,87.22
CHFJPY,20050802,175700,87.21,87.21,87.21,87.21
CHFJPY,20050802,175800,87.21,87.23,87.21,87.22
CHFJPY,20050802,175900,87.23,87.23,87.21,87.21
CHFJPY,20050802,180000,87.22,87.23,87.22,87.23
CHFJPY,20050802,180100,87.22,87.23,87.22,87.22
CHFJPY,20050802,180200,87.21,87.21,87.20,87.21
CHFJPY,20050802,180300,87.20,87.21,87.20,87.20
CHFJPY,20050802,180400,87.21,87.21,87.19,87.19
CHFJPY,20050802,180500,87.20,87.21,87.20,87.20
CHFJPY,20050802,180600,87.21,87.21,87.21,87.21
CHFJPY,20050802,180700,87.21,87.21,87.19,87.19
CHFJPY,20050802,180800,87.18,87.21,87.18,87.20
CHFJPY,20050802,180900,87.21,87.23,87.21,87.22
CHFJPY,20050802,181000,87.23,87.23,87.22,87.22
CHFJPY,20050802,181100,87.22,87.22,87.22,87.22
CHFJPY,20050802,181200,87.23,87.24,87.22,87.22
CHFJPY,20050802,181300,87.23,87.23,87.22,87.23
CHFJPY,20050802,181400,87.22,87.22,87.22,87.22
CHFJPY,20050802,181500,87.22,87.23,87.22,87.22
CHFJPY,20050802,181600,87.23,87.23,87.23,87.23
CHFJPY,20050802,181700,87.23,87.23,87.23,87.23
CHFJPY,20050802,181800,87.22,87.22,87.22,87.22
CHFJPY,20050802,181900,87.23,87.23,87.22,87.23
CHFJPY,20050802,182000,87.24,87.24,87.22,87.22
CHFJPY,20050802,182100,87.21,87.22,87.21,87.22
CHFJPY,20050802,182200,87.23,87.23,87.23,87.23
CHFJPY,20050802,182300,87.24,87.24,87.24,87.24
CHFJPY,20050802,182400,87.24,87.24,87.22,87.22
CHFJPY,20050802,182500,87.23,87.24,87.23,87.24
CHFJPY,20050802,182600,87.23,87.23,87.22,87.22
CHFJPY,20050802,182700,87.21,87.21,87.19,87.19
CHFJPY,20050802,182800,87.20,87.22,87.20,87.22
CHFJPY,20050802,182900,87.23,87.25,87.22,87.25
CHFJPY,20050802,183000,87.24,87.24,87.22,87.22
CHFJPY,20050802,183100,87.22,87.23,87.22,87.23
CHFJPY,20050802,183200,87.22,87.23,87.22,87.23
CHFJPY,20050802,183300,87.22,87.23,87.22,87.22
CHFJPY,20050802,183400,87.23,87.24,87.23,87.23
CHFJPY,20050802,183500,87.24,87.24,87.22,87.22
CHFJPY,20050802,183600,87.21,87.22,87.20,87.22
CHFJPY,20050802,183700,87.23,87.24,87.22,87.22
CHFJPY,20050802,183800,87.23,87.25,87.23,87.25
CHFJPY,20050802,183900,87.25,87.25,87.25,87.25
CHFJPY,20050802,184000,87.24,87.26,87.24,87.26
CHFJPY,20050802,184100,87.25,87.25,87.25,87.25
CHFJPY,20050802,184200,87.25,87.26,87.24,87.24
CHFJPY,20050802,184300,87.23,87.24,87.23,87.23
CHFJPY,20050802,184400,87.24,87.24,87.24,87.24
CHFJPY,20050802,184500,87.25,87.26,87.25,87.26
CHFJPY,20050802,184600,87.25,87.27,87.25,87.27
CHFJPY,20050802,184700,87.26,87.26,87.25,87.25
CHFJPY,20050802,184800,87.26,87.27,87.25,87.26
CHFJPY,20050802,184900,87.25,87.25,87.25,87.25
CHFJPY,20050802,185000,87.25,87.25,87.24,87.24
CHFJPY,20050802,185100,87.25,87.25,87.24,87.25
CHFJPY,20050802,185200,87.24,87.24,87.24,87.24
CHFJPY,20050802,185300,87.24,87.24,87.22,87.22
CHFJPY,20050802,185400,87.22,87.22,87.22,87.22
CHFJPY,20050802,185500,87.21,87.24,87.21,87.24
CHFJPY,20050802,185600,87.23,87.23,87.22,87.23
CHFJPY,20050802,185700,87.24,87.25,87.24,87.24
CHFJPY,20050802,185800,87.23,87.24,87.22,87.22
CHFJPY,20050802,185900,87.23,87.23,87.23,87.23
CHFJPY,20050802,190000,87.24,87.24,87.24,87.24
CHFJPY,20050802,190100,87.23,87.24,87.23,87.23
CHFJPY,20050802,190200,87.24,87.24,87.22,87.23
CHFJPY,20050802,190300,87.24,87.25,87.24,87.24
CHFJPY,20050802,190400,87.23,87.24,87.23,87.24
CHFJPY,20050802,190500,87.24,87.24,87.22,87.22
CHFJPY,20050802,190600,87.21,87.22,87.20,87.21
CHFJPY,20050802,190700,87.22,87.22,87.22,87.22
CHFJPY,20050802,190800,87.22,87.24,87.22,87.24
CHFJPY,20050802,190900,87.24,87.24,87.23,87.23
CHFJPY,20050802,191000,87.22,87.23,87.22,87.23
CHFJPY,20050802,191100,87.24,87.24,87.23,87.24
CHFJPY,20050802,191200,87.25,87.25,87.24,87.24
CHFJPY,20050802,191300,87.23,87.24,87.23,87.24
CHFJPY,20050802,191400,87.25,87.25,87.25,87.25
CHFJPY,20050802,191500,87.25,87.25,87.25,87.25
CHFJPY,20050802,191600,87.25,87.26,87.25,87.26
CHFJPY,20050802,191700,87.25,87.25,87.24,87.24
CHFJPY,20050802,191800,87.22,87.23,87.22,87.23
CHFJPY,20050802,191900,87.23,87.23,87.23,87.23
CHFJPY,20050802,192000,87.24,87.24,87.23,87.23
CHFJPY,20050802,192100,87.22,87.22,87.20,87.20
CHFJPY,20050802,192200,87.21,87.22,87.19,87.20
CHFJPY,20050802,192300,87.19,87.20,87.19,87.20
CHFJPY,20050802,192400,87.21,87.21,87.20,87.21
CHFJPY,20050802,192500,87.22,87.22,87.22,87.22
CHFJPY,20050802,192600,87.23,87.24,87.23,87.24
CHFJPY,20050802,192700,87.24,87.25,87.24,87.25
CHFJPY,20050802,192800,87.24,87.25,87.24,87.25
CHFJPY,20050802,192900,87.25,87.26,87.25,87.26
CHFJPY,20050802,193000,87.27,87.27,87.27,87.27
CHFJPY,20050802,193100,87.28,87.29,87.28,87.28
CHFJPY,20050802,193200,87.27,87.28,87.27,87.28
CHFJPY,20050802,193300,87.27,87.28,87.26,87.28
CHFJPY,20050802,193400,87.28,87.28,87.28,87.28
CHFJPY,20050802,193500,87.27,87.27,87.25,87.25
CHFJPY,20050802,193600,87.26,87.28,87.26,87.28
CHFJPY,20050802,193700,87.26,87.31,87.26,87.31
CHFJPY,20050802,193800,87.29,87.29,87.25,87.25
CHFJPY,20050802,193900,87.26,87.26,87.25,87.25
CHFJPY,20050802,194000,87.25,87.26,87.25,87.26
CHFJPY,20050802,194100,87.25,87.28,87.24,87.27
CHFJPY,20050802,194200,87.28,87.28,87.26,87.26
CHFJPY,20050802,194300,87.27,87.28,87.27,87.28
CHFJPY,20050802,194400,87.28,87.28,87.26,87.26
CHFJPY,20050802,194500,87.27,87.27,87.26,87.26
CHFJPY,20050802,194600,87.26,87.26,87.24,87.24
CHFJPY,20050802,194700,87.25,87.25,87.24,87.24
CHFJPY,20050802,194800,87.25,87.26,87.25,87.25
CHFJPY,20050802,194900,87.26,87.26,87.26,87.26
CHFJPY,20050802,195000,87.27,87.27,87.27,87.27
CHFJPY,20050802,195100,87.26,87.26,87.24,87.24
CHFJPY,20050802,195200,87.23,87.25,87.23,87.25
CHFJPY,20050802,195300,87.24,87.26,87.24,87.26
CHFJPY,20050802,195400,87.26,87.26,87.26,87.26
CHFJPY,20050802,195500,87.26,87.26,87.26,87.26
CHFJPY,20050802,195600,87.25,87.27,87.25,87.27
CHFJPY,20050802,195700,87.26,87.27,87.26,87.27
CHFJPY,20050802,195800,87.28,87.28,87.27,87.27
CHFJPY,20050802,195900,87.26,87.27,87.26,87.27
CHFJPY,20050802,200000,87.26,87.26,87.26,87.26
CHFJPY,20050802,200100,87.27,87.28,87.27,87.28
CHFJPY,20050802,200200,87.27,87.27,87.25,87.25
CHFJPY,20050802,200300,87.26,87.27,87.25,87.25
CHFJPY,20050802,200400,87.24,87.25,87.24,87.24
CHFJPY,20050802,200500,87.23,87.25,87.23,87.25
CHFJPY,20050802,200600,87.25,87.25,87.25,87.25
CHFJPY,20050802,200700,87.24,87.26,87.24,87.26
CHFJPY,20050802,200800,87.25,87.26,87.25,87.25
CHFJPY,20050802,200900,87.26,87.26,87.25,87.25
CHFJPY,20050802,201000,87.26,87.26,87.25,87.26
CHFJPY,20050802,201100,87.26,87.26,87.26,87.26
CHFJPY,20050802,201200,87.27,87.30,87.27,87.28
CHFJPY,20050802,201300,87.27,87.29,87.27,87.28
CHFJPY,20050802,201400,87.27,87.27,87.26,87.27
CHFJPY,20050802,201500,87.26,87.28,87.26,87.28
CHFJPY,20050802,201600,87.28,87.28,87.28,87.28
CHFJPY,20050802,201700,87.27,87.27,87.26,87.27
CHFJPY,20050802,201800,87.27,87.28,87.27,87.28
CHFJPY,20050802,201900,87.27,87.27,87.27,87.27
CHFJPY,20050802,202000,87.27,87.27,87.26,87.26
CHFJPY,20050802,202100,87.27,87.27,87.27,87.27
CHFJPY,20050802,202200,87.27,87.27,87.27,87.27
CHFJPY,20050802,202300,87.26,87.27,87.26,87.26
CHFJPY,20050802,202400,87.25,87.25,87.25,87.25
CHFJPY,20050802,202500,87.25,87.25,87.24,87.25
CHFJPY,20050802,202600,87.26,87.26,87.25,87.25
CHFJPY,20050802,202700,87.25,87.26,87.25,87.26
CHFJPY,20050802,202800,87.26,87.27,87.26,87.27
CHFJPY,20050802,202900,87.27,87.27,87.27,87.27
CHFJPY,20050802,203000,87.26,87.27,87.26,87.27
CHFJPY,20050802,203100,87.26,87.27,87.26,87.27
CHFJPY,20050802,203200,87.26,87.27,87.26,87.27
CHFJPY,20050802,203300,87.26,87.27,87.26,87.26
CHFJPY,20050802,203400,87.25,87.26,87.25,87.26
CHFJPY,20050802,203500,87.25,87.25,87.25,87.25
CHFJPY,20050802,203600,87.26,87.26,87.26,87.26
CHFJPY,20050802,203700,87.26,87.26,87.25,87.25
CHFJPY,20050802,203800,87.25,87.25,87.25,87.25
CHFJPY,20050802,203900,87.25,87.25,87.25,87.25
CHFJPY,20050802,204000,87.26,87.26,87.25,87.25
CHFJPY,20050802,204100,87.25,87.26,87.25,87.26
CHFJPY,20050802,204200,87.27,87.27,87.24,87.24
CHFJPY,20050802,204300,87.24,87.24,87.24,87.24
CHFJPY,20050802,204400,87.25,87.25,87.25,87.25
CHFJPY,20050802,204500,87.25,87.25,87.24,87.24
CHFJPY,20050802,204600,87.25,87.25,87.25,87.25
CHFJPY,20050802,204700,87.25,87.25,87.25,87.25
CHFJPY,20050802,204800,87.25,87.25,87.24,87.24
CHFJPY,20050802,204900,87.23,87.24,87.22,87.24
CHFJPY,20050802,205000,87.25,87.25,87.23,87.24
CHFJPY,20050802,205100,87.23,87.24,87.22,87.24
CHFJPY,20050802,205200,87.25,87.25,87.24,87.24
CHFJPY,20050802,205300,87.25,87.26,87.25,87.25
CHFJPY,20050802,205400,87.24,87.24,87.24,87.24
CHFJPY,20050802,205500,87.25,87.25,87.24,87.24
CHFJPY,20050802,205600,87.25,87.25,87.24,87.24
CHFJPY,20050802,205700,87.25,87.26,87.24,87.26
CHFJPY,20050802,205800,87.25,87.26,87.25,87.25
CHFJPY,20050802,205900,87.26,87.26,87.25,87.25
CHFJPY,20050802,210000,87.26,87.28,87.26,87.28
CHFJPY,20050802,210100,87.29,87.30,87.28,87.29
CHFJPY,20050802,210200,87.30,87.30,87.28,87.29
CHFJPY,20050802,210300,87.28,87.28,87.27,87.27
CHFJPY,20050802,210400,87.27,87.28,87.27,87.27
CHFJPY,20050802,210500,87.28,87.28,87.28,87.28
CHFJPY,20050802,210600,87.28,87.28,87.28,87.28
CHFJPY,20050802,210700,87.28,87.28,87.27,87.28
CHFJPY,20050802,210800,87.28,87.28,87.28,87.28
CHFJPY,20050802,210900,87.28,87.28,87.27,87.27
CHFJPY,20050802,211000,87.27,87.27,87.27,87.27
CHFJPY,20050802,211100,87.28,87.28,87.28,87.28
CHFJPY,20050802,211200,87.28,87.28,87.28,87.28
CHFJPY,20050802,211300,87.28,87.28,87.28,87.28
CHFJPY,20050802,211400,87.28,87.28,87.27,87.27
CHFJPY,20050802,211500,87.28,87.28,87.27,87.27
CHFJPY,20050802,211600,87.26,87.26,87.26,87.26
CHFJPY,20050802,211700,87.27,87.27,87.26,87.26
CHFJPY,20050802,211800,87.26,87.26,87.26,87.26
CHFJPY,20050802,211900,87.25,87.25,87.25,87.25
CHFJPY,20050802,212000,87.25,87.25,87.24,87.25
CHFJPY,20050802,212100,87.26,87.26,87.26,87.26
CHFJPY,20050802,212200,87.26,87.26,87.26,87.26
CHFJPY,20050802,212300,87.26,87.26,87.26,87.26
CHFJPY,20050802,212400,87.26,87.26,87.25,87.26
CHFJPY,20050802,212500,87.25,87.25,87.25,87.25
CHFJPY,20050802,212600,87.25,87.26,87.25,87.26
CHFJPY,20050802,212700,87.25,87.25,87.25,87.25
CHFJPY,20050802,212800,87.26,87.26,87.26,87.26
CHFJPY,20050802,212900,87.26,87.28,87.26,87.28
CHFJPY,20050802,213000,87.29,87.29,87.29,87.29
CHFJPY,20050802,213100,87.29,87.29,87.29,87.29
CHFJPY,20050802,213200,87.28,87.29,87.28,87.29
CHFJPY,20050802,213300,87.29,87.29,87.29,87.29
CHFJPY,20050802,213400,87.29,87.29,87.29,87.29
CHFJPY,20050802,213500,87.29,87.29,87.29,87.29
CHFJPY,20050802,213600,87.29,87.29,87.29,87.29
CHFJPY,20050802,213700,87.28,87.30,87.28,87.30
CHFJPY,20050802,213800,87.29,87.30,87.29,87.29
CHFJPY,20050802,213900,87.29,87.29,87.28,87.28
CHFJPY,20050802,214000,87.28,87.28,87.28,87.28
CHFJPY,20050802,214100,87.29,87.29,87.29,87.29
CHFJPY,20050802,214200,87.29,87.29,87.27,87.28
CHFJPY,20050802,214300,87.27,87.27,87.27,87.27
CHFJPY,20050802,214400,87.28,87.28,87.27,87.27
CHFJPY,20050802,214500,87.28,87.28,87.27,87.27
CHFJPY,20050802,214600,87.27,87.28,87.27,87.28
CHFJPY,20050802,214700,87.27,87.27,87.26,87.26
CHFJPY,20050802,214800,87.26,87.27,87.26,87.26
CHFJPY,20050802,214900,87.27,87.27,87.25,87.25
CHFJPY,20050802,215000,87.26,87.26,87.25,87.25
CHFJPY,20050802,215100,87.26,87.26,87.26,87.26
CHFJPY,20050802,215200,87.26,87.26,87.26,87.26
CHFJPY,20050802,215300,87.26,87.26,87.26,87.26
CHFJPY,20050802,215400,87.25,87.25,87.24,87.24
CHFJPY,20050802,215500,87.24,87.24,87.24,87.24
CHFJPY,20050802,215600,87.23,87.24,87.23,87.24
CHFJPY,20050802,215700,87.24,87.24,87.24,87.24
CHFJPY,20050802,215800,87.24,87.24,87.24,87.24
CHFJPY,20050802,215900,87.24,87.24,87.23,87.23
CHFJPY,20050802,220000,87.24,87.24,87.24,87.24
CHFJPY,20050802,220100,87.25,87.25,87.25,87.25
CHFJPY,20050802,220200,87.25,87.25,87.25,87.25
CHFJPY,20050802,220300,87.25,87.25,87.25,87.25
CHFJPY,20050802,220400,87.25,87.26,87.25,87.26
CHFJPY,20050802,220500,87.25,87.25,87.25,87.25
CHFJPY,20050802,220600,87.26,87.26,87.25,87.25
CHFJPY,20050802,220700,87.25,87.25,87.25,87.25
CHFJPY,20050802,220800,87.25,87.25,87.25,87.25
CHFJPY,20050802,220900,87.25,87.25,87.25,87.25
CHFJPY,20050802,221000,87.25,87.25,87.25,87.25
CHFJPY,20050802,221100,87.25,87.25,87.25,87.25
CHFJPY,20050802,221200,87.25,87.25,87.25,87.25
CHFJPY,20050802,221300,87.25,87.25,87.24,87.24
CHFJPY,20050802,221400,87.24,87.24,87.24,87.24
CHFJPY,20050802,221500,87.25,87.25,87.25,87.25
CHFJPY,20050802,221600,87.26,87.27,87.26,87.26
CHFJPY,20050802,221700,87.26,87.26,87.26,87.26
CHFJPY,20050802,221800,87.26,87.26,87.26,87.26
CHFJPY,20050802,221900,87.26,87.26,87.26,87.26
CHFJPY,20050802,222000,87.26,87.27,87.26,87.27
CHFJPY,20050802,222100,87.26,87.27,87.26,87.27
CHFJPY,20050802,222200,87.28,87.28,87.28,87.28
CHFJPY,20050802,222300,87.27,87.27,87.27,87.27
CHFJPY,20050802,222400,87.28,87.28,87.27,87.27
CHFJPY,20050802,222500,87.28,87.28,87.28,87.28
CHFJPY,20050802,222600,87.28,87.28,87.28,87.28
CHFJPY,20050802,222700,87.28,87.28,87.27,87.27
CHFJPY,20050802,222800,87.27,87.27,87.27,87.27
CHFJPY,20050802,222900,87.27,87.27,87.27,87.27
CHFJPY,20050802,223000,87.28,87.28,87.28,87.28
CHFJPY,20050802,223100,87.28,87.28,87.27,87.27
CHFJPY,20050802,223200,87.27,87.27,87.27,87.27
CHFJPY,20050802,223300,87.27,87.27,87.27,87.27
CHFJPY,20050802,223400,87.27,87.27,87.27,87.27
CHFJPY,20050802,223500,87.27,87.27,87.27,87.27
CHFJPY,20050802,223600,87.27,87.27,87.27,87.27
CHFJPY,20050802,223700,87.27,87.27,87.26,87.26
CHFJPY,20050802,223800,87.27,87.28,87.27,87.28
CHFJPY,20050802,223900,87.27,87.28,87.27,87.28
CHFJPY,20050802,224000,87.27,87.28,87.27,87.28
CHFJPY,20050802,224100,87.28,87.28,87.27,87.27
CHFJPY,20050802,224200,87.27,87.27,87.27,87.27
CHFJPY,20050802,224300,87.27,87.27,87.27,87.27
CHFJPY,20050802,224400,87.27,87.27,87.27,87.27
CHFJPY,20050802,224500,87.26,87.27,87.26,87.27
CHFJPY,20050802,224600,87.27,87.27,87.27,87.27
CHFJPY,20050802,224700,87.27,87.27,87.26,87.26
CHFJPY,20050802,224800,87.26,87.26,87.26,87.26
CHFJPY,20050802,224900,87.26,87.26,87.26,87.26
CHFJPY,20050802,225000,87.26,87.26,87.26,87.26
CHFJPY,20050802,225100,87.25,87.25,87.25,87.25
CHFJPY,20050802,225200,87.26,87.26,87.26,87.26
CHFJPY,20050802,225300,87.26,87.26,87.26,87.26
CHFJPY,20050802,225400,87.26,87.26,87.26,87.26
CHFJPY,20050802,225500,87.26,87.26,87.26,87.26
CHFJPY,20050802,225600,87.26,87.26,87.26,87.26
CHFJPY,20050802,225700,87.25,87.25,87.25,87.25
CHFJPY,20050802,225800,87.25,87.26,87.25,87.26
CHFJPY,20050802,225900,87.27,87.27,87.26,87.26
CHFJPY,20050802,230000,87.26,87.26,87.26,87.26
CHFJPY,20050802,230100,87.26,87.26,87.25,87.26
CHFJPY,20050802,230200,87.26,87.26,87.26,87.26
CHFJPY,20050802,230300,87.25,87.25,87.25,87.25
CHFJPY,20050802,230400,87.25,87.25,87.24,87.24
CHFJPY,20050802,230500,87.23,87.24,87.22,87.22
CHFJPY,20050802,230600,87.23,87.24,87.23,87.24
CHFJPY,20050802,230700,87.24,87.24,87.24,87.24
CHFJPY,20050802,230800,87.23,87.23,87.22,87.22
CHFJPY,20050802,230900,87.21,87.22,87.20,87.22
CHFJPY,20050802,231000,87.21,87.22,87.21,87.22
CHFJPY,20050802,231100,87.22,87.22,87.22,87.22
CHFJPY,20050802,231200,87.23,87.24,87.23,87.24
CHFJPY,20050802,231300,87.24,87.24,87.23,87.24
CHFJPY,20050802,231400,87.24,87.24,87.24,87.24
CHFJPY,20050802,231500,87.23,87.24,87.23,87.24
CHFJPY,20050802,231600,87.24,87.24,87.23,87.23
CHFJPY,20050802,231700,87.24,87.24,87.23,87.23
CHFJPY,20050802,231800,87.24,87.24,87.24,87.24
CHFJPY,20050802,231900,87.23,87.23,87.23,87.23
CHFJPY,20050802,232000,87.23,87.23,87.23,87.23
CHFJPY,20050802,232100,87.23,87.23,87.23,87.23
CHFJPY,20050802,232200,87.23,87.23,87.22,87.22
CHFJPY,20050802,232300,87.21,87.22,87.21,87.21
CHFJPY,20050802,232400,87.22,87.22,87.22,87.22
CHFJPY,20050802,232500,87.21,87.22,87.21,87.22
CHFJPY,20050802,232600,87.21,87.22,87.21,87.21
CHFJPY,20050802,232700,87.21,87.21,87.21,87.21
CHFJPY,20050802,232800,87.21,87.21,87.21,87.21
CHFJPY,20050802,232900,87.21,87.21,87.21,87.21
CHFJPY,20050802,233000,87.22,87.22,87.22,87.22
CHFJPY,20050802,233100,87.22,87.22,87.22,87.22
CHFJPY,20050802,233200,87.22,87.22,87.22,87.22
CHFJPY,20050802,233300,87.21,87.22,87.20,87.20
CHFJPY,20050802,233400,87.21,87.21,87.21,87.21
CHFJPY,20050802,233500,87.21,87.22,87.21,87.22
CHFJPY,20050802,233600,87.22,87.22,87.22,87.22
CHFJPY,20050802,233700,87.22,87.22,87.22,87.22
CHFJPY,20050802,233800,87.22,87.23,87.22,87.23
CHFJPY,20050802,233900,87.22,87.23,87.22,87.22
CHFJPY,20050802,234000,87.22,87.22,87.22,87.22
CHFJPY,20050802,234100,87.23,87.23,87.23,87.23
CHFJPY,20050802,234200,87.22,87.23,87.22,87.23
CHFJPY,20050802,234300,87.22,87.22,87.22,87.22
CHFJPY,20050802,234400,87.22,87.22,87.22,87.22
CHFJPY,20050802,234500,87.22,87.23,87.22,87.23
CHFJPY,20050802,234600,87.23,87.23,87.23,87.23
CHFJPY,20050802,234700,87.23,87.23,87.23,87.23
CHFJPY,20050802,234800,87.22,87.23,87.22,87.23
CHFJPY,20050802,234900,87.24,87.24,87.24,87.24
CHFJPY,20050802,235000,87.24,87.24,87.24,87.24
CHFJPY,20050802,235100,87.24,87.25,87.24,87.25
CHFJPY,20050802,235200,87.25,87.25,87.25,87.25
CHFJPY,20050802,235300,87.25,87.25,87.24,87.24
CHFJPY,20050802,235400,87.25,87.25,87.25,87.25
CHFJPY,20050802,235500,87.25,87.25,87.25,87.25
CHFJPY,20050802,235600,87.24,87.25,87.24,87.25
CHFJPY,20050802,235700,87.25,87.25,87.25,87.25
CHFJPY,20050802,235800,87.26,87.26,87.26,87.26
CHFJPY,20050802,235900,87.26,87.26,87.26,87.26
CHFJPY,20050803,000000,87.26,87.26,87.25,87.25
USDCAD,20050802,000100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,000200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,000300,1.2116,1.2118,1.2116,1.2118
USDCAD,20050802,000400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,000500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,000600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,000700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,000800,1.2118,1.2118,1.2117,1.2117
USDCAD,20050802,000900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,001000,1.2117,1.2117,1.2116,1.2117
USDCAD,20050802,001100,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,001200,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,001300,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,001400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,001500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,001600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,001700,1.2116,1.2117,1.2116,1.2117
USDCAD,20050802,001800,1.2116,1.2117,1.2116,1.2117
USDCAD,20050802,001900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,002000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,002100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,002200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,002300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,002400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,002500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,002600,1.2118,1.2118,1.2117,1.2117
USDCAD,20050802,002700,1.2116,1.2116,1.2115,1.2116
USDCAD,20050802,002800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,002900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,003000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,003100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,003200,1.2117,1.2117,1.2115,1.2117
USDCAD,20050802,003300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,003400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,003500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,003600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,003700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,003800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,003900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004600,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,004900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,005000,1.2117,1.2118,1.2117,1.2118
USDCAD,20050802,005100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,005200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,005300,1.2117,1.2117,1.2116,1.2116
USDCAD,20050802,005400,1.2116,1.2117,1.2116,1.2117
USDCAD,20050802,005500,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,005600,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,005700,1.2117,1.2118,1.2117,1.2117
USDCAD,20050802,005800,1.2117,1.2117,1.2115,1.2116
USDCAD,20050802,005900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,010000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050802,010100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,010200,1.2116,1.2116,1.2115,1.2115
USDCAD,20050802,010300,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,010400,1.2114,1.2114,1.2112,1.2113
USDCAD,20050802,010500,1.2113,1.2113,1.2113,1.2113
USDCAD,20050802,010600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,010700,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,010800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,010900,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,011000,1.2114,1.2114,1.2112,1.2112
USDCAD,20050802,011100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,011200,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,011300,1.2112,1.2113,1.2112,1.2113
USDCAD,20050802,011400,1.2114,1.2115,1.2114,1.2115
USDCAD,20050802,011500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,011600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,011700,1.2115,1.2116,1.2115,1.2116
USDCAD,20050802,011800,1.2116,1.2116,1.2115,1.2116
USDCAD,20050802,011900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,012000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,012100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,012200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,012300,1.2116,1.2116,1.2114,1.2114
USDCAD,20050802,012400,1.2113,1.2114,1.2113,1.2114
USDCAD,20050802,012500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,012600,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,012700,1.2115,1.2118,1.2115,1.2118
USDCAD,20050802,012800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,012900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,013000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,013100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,013200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,013300,1.2118,1.2121,1.2118,1.2121
USDCAD,20050802,013400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,013500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,013600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,013700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,013800,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,013900,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,014000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,014900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,015000,1.2122,1.2122,1.2119,1.2119
USDCAD,20050802,015100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,015200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,015300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,015400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,015500,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,015600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,015700,1.2119,1.2119,1.2116,1.2116
USDCAD,20050802,015800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,015900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,020000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,020100,1.2116,1.2118,1.2116,1.2118
USDCAD,20050802,020200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,020300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,020400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,020500,1.2118,1.2118,1.2117,1.2117
USDCAD,20050802,020600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,020700,1.2116,1.2119,1.2116,1.2119
USDCAD,20050802,020800,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,020900,1.2117,1.2119,1.2117,1.2119
USDCAD,20050802,021000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,021100,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,021200,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,021300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,021400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,021500,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,021600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,021700,1.2119,1.2120,1.2119,1.2120
USDCAD,20050802,021800,1.2120,1.2121,1.2120,1.2121
USDCAD,20050802,021900,1.2122,1.2124,1.2122,1.2123
USDCAD,20050802,022000,1.2123,1.2123,1.2122,1.2122
USDCAD,20050802,022100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,022200,1.2122,1.2123,1.2122,1.2123
USDCAD,20050802,022300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050802,022400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,022500,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,022600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,022700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,022800,1.2122,1.2122,1.2121,1.2121
USDCAD,20050802,022900,1.2121,1.2122,1.2121,1.2122
USDCAD,20050802,023000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,023100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,023200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,023300,1.2122,1.2122,1.2121,1.2121
USDCAD,20050802,023400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,023500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,023600,1.2121,1.2123,1.2121,1.2123
USDCAD,20050802,023700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050802,023800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,023900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,024000,1.2122,1.2123,1.2122,1.2122
USDCAD,20050802,024100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,024200,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,024300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,024400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,024500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050802,024600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,024700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,024800,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,024900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,025000,1.2120,1.2121,1.2120,1.2120
USDCAD,20050802,025100,1.2120,1.2123,1.2120,1.2123
USDCAD,20050802,025200,1.2124,1.2124,1.2123,1.2123
USDCAD,20050802,025300,1.2122,1.2122,1.2121,1.2121
USDCAD,20050802,025400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,025500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050802,025600,1.2119,1.2120,1.2119,1.2120
USDCAD,20050802,025700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,025800,1.2120,1.2120,1.2119,1.2120
USDCAD,20050802,025900,1.2121,1.2121,1.2120,1.2120
USDCAD,20050802,030000,1.2120,1.2120,1.2119,1.2120
USDCAD,20050802,030100,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,030200,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,030300,1.2120,1.2120,1.2119,1.2119
USDCAD,20050802,030400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,030500,1.2119,1.2120,1.2119,1.2120
USDCAD,20050802,030600,1.2121,1.2122,1.2121,1.2122
USDCAD,20050802,030700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,030800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,030900,1.2122,1.2124,1.2122,1.2122
USDCAD,20050802,031000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050802,031100,1.2121,1.2121,1.2117,1.2117
USDCAD,20050802,031200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,031300,1.2116,1.2116,1.2114,1.2114
USDCAD,20050802,031400,1.2113,1.2114,1.2113,1.2114
USDCAD,20050802,031500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,031600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,031700,1.2114,1.2114,1.2112,1.2112
USDCAD,20050802,031800,1.2111,1.2114,1.2111,1.2112
USDCAD,20050802,031900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,032000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,032100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,032200,1.2113,1.2113,1.2112,1.2113
USDCAD,20050802,032300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,032400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,032500,1.2115,1.2119,1.2115,1.2119
USDCAD,20050802,032600,1.2119,1.2119,1.2119,1.2119
USDCAD,20050802,032700,1.2119,1.2122,1.2119,1.2122
USDCAD,20050802,032800,1.2123,1.2126,1.2123,1.2126
USDCAD,20050802,032900,1.2126,1.2126,1.2124,1.2124
USDCAD,20050802,033000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050802,033100,1.2123,1.2123,1.2121,1.2121
USDCAD,20050802,033200,1.2122,1.2124,1.2122,1.2124
USDCAD,20050802,033300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050802,033400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,033500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,033600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,033700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,033800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,033900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034500,1.2125,1.2125,1.2124,1.2125
USDCAD,20050802,034600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,034900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,035000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050802,035100,1.2124,1.2124,1.2123,1.2123
USDCAD,20050802,035200,1.2123,1.2123,1.2123,1.2123
USDCAD,20050802,035300,1.2123,1.2123,1.2123,1.2123
USDCAD,20050802,035400,1.2123,1.2123,1.2123,1.2123
USDCAD,20050802,035500,1.2123,1.2124,1.2123,1.2124
USDCAD,20050802,035600,1.2124,1.2124,1.2123,1.2123
USDCAD,20050802,035700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050802,035800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,035900,1.2122,1.2122,1.2120,1.2120
USDCAD,20050802,040000,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,040100,1.2120,1.2121,1.2120,1.2121
USDCAD,20050802,040200,1.2121,1.2122,1.2121,1.2122
USDCAD,20050802,040300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,040400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,040500,1.2122,1.2123,1.2122,1.2122
USDCAD,20050802,040600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,040700,1.2122,1.2123,1.2122,1.2123
USDCAD,20050802,040800,1.2123,1.2123,1.2123,1.2123
USDCAD,20050802,040900,1.2123,1.2124,1.2123,1.2124
USDCAD,20050802,041000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,041100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,041200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050802,041300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,041400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,041500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050802,041600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050802,041700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,041800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,041900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,042000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,042100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,042200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,042300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,042400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,042500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,042600,1.2125,1.2128,1.2125,1.2128
USDCAD,20050802,042700,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,042800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,042900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,043000,1.2130,1.2130,1.2127,1.2127
USDCAD,20050802,043100,1.2126,1.2127,1.2126,1.2126
USDCAD,20050802,043200,1.2127,1.2127,1.2127,1.2127
USDCAD,20050802,043300,1.2127,1.2127,1.2126,1.2126
USDCAD,20050802,043400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,043500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,043600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,043700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,043800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,043900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,044000,1.2126,1.2128,1.2126,1.2128
USDCAD,20050802,044100,1.2127,1.2128,1.2127,1.2128
USDCAD,20050802,044200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,044300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,044400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,044500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,044600,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,044700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050802,044800,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,044900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,045000,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,045100,1.2131,1.2132,1.2131,1.2132
USDCAD,20050802,045200,1.2132,1.2132,1.2132,1.2132
USDCAD,20050802,045300,1.2132,1.2132,1.2129,1.2129
USDCAD,20050802,045400,1.2129,1.2132,1.2129,1.2131
USDCAD,20050802,045500,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,045600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,045700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,045800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,045900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,050900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,051000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,051100,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,051200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,051300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,051400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,051500,1.2128,1.2129,1.2128,1.2129
USDCAD,20050802,051600,1.2128,1.2128,1.2127,1.2127
USDCAD,20050802,051700,1.2127,1.2127,1.2127,1.2127
USDCAD,20050802,051800,1.2126,1.2126,1.2125,1.2125
USDCAD,20050802,051900,1.2125,1.2126,1.2125,1.2126
USDCAD,20050802,052000,1.2126,1.2126,1.2125,1.2125
USDCAD,20050802,052100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,052900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,053000,1.2125,1.2125,1.2123,1.2124
USDCAD,20050802,053100,1.2124,1.2125,1.2124,1.2125
USDCAD,20050802,053200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,053300,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,053400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,053500,1.2125,1.2125,1.2124,1.2125
USDCAD,20050802,053600,1.2125,1.2126,1.2125,1.2126
USDCAD,20050802,053700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,053800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,053900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,054000,1.2126,1.2128,1.2126,1.2128
USDCAD,20050802,054100,1.2128,1.2131,1.2128,1.2131
USDCAD,20050802,054200,1.2132,1.2133,1.2130,1.2133
USDCAD,20050802,054300,1.2133,1.2133,1.2131,1.2131
USDCAD,20050802,054400,1.2131,1.2131,1.2130,1.2131
USDCAD,20050802,054500,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,054600,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,054700,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,054800,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,054900,1.2131,1.2131,1.2131,1.2131
USDCAD,20050802,055000,1.2131,1.2131,1.2130,1.2130
USDCAD,20050802,055100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,055200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,055300,1.2130,1.2133,1.2130,1.2133
USDCAD,20050802,055400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050802,055500,1.2133,1.2138,1.2133,1.2137
USDCAD,20050802,055600,1.2136,1.2137,1.2134,1.2136
USDCAD,20050802,055700,1.2136,1.2136,1.2135,1.2135
USDCAD,20050802,055800,1.2135,1.2136,1.2135,1.2136
USDCAD,20050802,055900,1.2136,1.2136,1.2136,1.2136
USDCAD,20050802,060000,1.2136,1.2137,1.2136,1.2137
USDCAD,20050802,060100,1.2138,1.2138,1.2137,1.2137
USDCAD,20050802,060200,1.2137,1.2138,1.2137,1.2138
USDCAD,20050802,060300,1.2138,1.2138,1.2136,1.2136
USDCAD,20050802,060400,1.2137,1.2137,1.2137,1.2137
USDCAD,20050802,060500,1.2137,1.2137,1.2137,1.2137
USDCAD,20050802,060600,1.2137,1.2137,1.2137,1.2137
USDCAD,20050802,060700,1.2137,1.2137,1.2136,1.2136
USDCAD,20050802,060800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050802,060900,1.2136,1.2136,1.2135,1.2135
USDCAD,20050802,061000,1.2134,1.2135,1.2134,1.2135
USDCAD,20050802,061100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,061200,1.2136,1.2136,1.2135,1.2136
USDCAD,20050802,061300,1.2136,1.2136,1.2135,1.2135
USDCAD,20050802,061400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,061500,1.2135,1.2136,1.2135,1.2136
USDCAD,20050802,061600,1.2136,1.2139,1.2136,1.2138
USDCAD,20050802,061700,1.2138,1.2138,1.2136,1.2136
USDCAD,20050802,061800,1.2137,1.2140,1.2137,1.2140
USDCAD,20050802,061900,1.2140,1.2142,1.2140,1.2142
USDCAD,20050802,062000,1.2142,1.2146,1.2142,1.2146
USDCAD,20050802,062100,1.2147,1.2154,1.2146,1.2152
USDCAD,20050802,062200,1.2152,1.2154,1.2152,1.2153
USDCAD,20050802,062300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050802,062400,1.2152,1.2152,1.2150,1.2150
USDCAD,20050802,062500,1.2149,1.2151,1.2149,1.2149
USDCAD,20050802,062600,1.2149,1.2149,1.2148,1.2149
USDCAD,20050802,062700,1.2148,1.2148,1.2147,1.2147
USDCAD,20050802,062800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050802,062900,1.2147,1.2148,1.2147,1.2147
USDCAD,20050802,063000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050802,063100,1.2149,1.2149,1.2147,1.2148
USDCAD,20050802,063200,1.2148,1.2148,1.2148,1.2148
USDCAD,20050802,063300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050802,063400,1.2147,1.2147,1.2143,1.2143
USDCAD,20050802,063500,1.2143,1.2143,1.2142,1.2142
USDCAD,20050802,063600,1.2142,1.2142,1.2141,1.2141
USDCAD,20050802,063700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050802,063800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050802,063900,1.2140,1.2140,1.2138,1.2138
USDCAD,20050802,064000,1.2139,1.2140,1.2139,1.2140
USDCAD,20050802,064100,1.2139,1.2139,1.2137,1.2138
USDCAD,20050802,064200,1.2138,1.2138,1.2135,1.2136
USDCAD,20050802,064300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050802,064400,1.2137,1.2137,1.2134,1.2134
USDCAD,20050802,064500,1.2135,1.2135,1.2134,1.2135
USDCAD,20050802,064600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,064700,1.2135,1.2135,1.2134,1.2134
USDCAD,20050802,064800,1.2134,1.2134,1.2134,1.2134
USDCAD,20050802,064900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050802,065000,1.2134,1.2134,1.2133,1.2133
USDCAD,20050802,065100,1.2133,1.2133,1.2132,1.2132
USDCAD,20050802,065200,1.2131,1.2131,1.2130,1.2131
USDCAD,20050802,065300,1.2131,1.2131,1.2129,1.2129
USDCAD,20050802,065400,1.2128,1.2129,1.2128,1.2129
USDCAD,20050802,065500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,065600,1.2129,1.2131,1.2128,1.2131
USDCAD,20050802,065700,1.2132,1.2132,1.2130,1.2130
USDCAD,20050802,065800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,065900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,070000,1.2130,1.2131,1.2129,1.2129
USDCAD,20050802,070100,1.2129,1.2129,1.2128,1.2128
USDCAD,20050802,070200,1.2128,1.2128,1.2126,1.2126
USDCAD,20050802,070300,1.2127,1.2128,1.2127,1.2128
USDCAD,20050802,070400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,070500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,070600,1.2128,1.2128,1.2127,1.2127
USDCAD,20050802,070700,1.2127,1.2128,1.2127,1.2128
USDCAD,20050802,070800,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,070900,1.2129,1.2129,1.2129,1.2129
USDCAD,20050802,071000,1.2129,1.2129,1.2128,1.2128
USDCAD,20050802,071100,1.2127,1.2127,1.2127,1.2127
USDCAD,20050802,071200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050802,071300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,071400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,071500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,071600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,071700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,071800,1.2127,1.2127,1.2126,1.2126
USDCAD,20050802,071900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,072900,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,073000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,073100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,073200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,073300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,073400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,073500,1.2126,1.2126,1.2125,1.2125
USDCAD,20050802,073600,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,073700,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,073800,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,073900,1.2125,1.2125,1.2124,1.2124
USDCAD,20050802,074000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,074100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,074200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,074300,1.2124,1.2126,1.2124,1.2125
USDCAD,20050802,074400,1.2125,1.2125,1.2125,1.2125
USDCAD,20050802,074500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050802,074600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,074700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,074800,1.2125,1.2126,1.2125,1.2126
USDCAD,20050802,074900,1.2125,1.2126,1.2125,1.2126
USDCAD,20050802,075000,1.2126,1.2127,1.2126,1.2127
USDCAD,20050802,075100,1.2127,1.2129,1.2127,1.2128
USDCAD,20050802,075200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050802,075300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,075400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,075500,1.2129,1.2130,1.2129,1.2130
USDCAD,20050802,075600,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,075700,1.2130,1.2130,1.2129,1.2129
USDCAD,20050802,075800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,075900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,080000,1.2129,1.2129,1.2127,1.2127
USDCAD,20050802,080100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,080200,1.2126,1.2127,1.2126,1.2127
USDCAD,20050802,080300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,080400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,080500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,080600,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,080700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050802,080800,1.2127,1.2127,1.2125,1.2125
USDCAD,20050802,080900,1.2124,1.2126,1.2124,1.2126
USDCAD,20050802,081000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,081100,1.2126,1.2128,1.2126,1.2128
USDCAD,20050802,081200,1.2127,1.2128,1.2126,1.2126
USDCAD,20050802,081300,1.2125,1.2125,1.2124,1.2124
USDCAD,20050802,081400,1.2123,1.2124,1.2122,1.2122
USDCAD,20050802,081500,1.2122,1.2123,1.2122,1.2123
USDCAD,20050802,081600,1.2123,1.2123,1.2122,1.2123
USDCAD,20050802,081700,1.2123,1.2123,1.2122,1.2122
USDCAD,20050802,081800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,081900,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,082000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,082100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,082200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050802,082300,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,082400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,082500,1.2123,1.2123,1.2122,1.2122
USDCAD,20050802,082600,1.2122,1.2122,1.2116,1.2117
USDCAD,20050802,082700,1.2116,1.2116,1.2112,1.2112
USDCAD,20050802,082800,1.2111,1.2112,1.2111,1.2112
USDCAD,20050802,082900,1.2113,1.2114,1.2112,1.2112
USDCAD,20050802,083000,1.2112,1.2112,1.2109,1.2109
USDCAD,20050802,083100,1.2110,1.2111,1.2110,1.2111
USDCAD,20050802,083200,1.2110,1.2111,1.2109,1.2111
USDCAD,20050802,083300,1.2111,1.2113,1.2111,1.2112
USDCAD,20050802,083400,1.2112,1.2113,1.2110,1.2110
USDCAD,20050802,083500,1.2111,1.2112,1.2111,1.2112
USDCAD,20050802,083600,1.2112,1.2113,1.2112,1.2112
USDCAD,20050802,083700,1.2112,1.2112,1.2111,1.2112
USDCAD,20050802,083800,1.2112,1.2113,1.2111,1.2111
USDCAD,20050802,083900,1.2110,1.2112,1.2110,1.2112
USDCAD,20050802,084000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050802,084100,1.2110,1.2112,1.2110,1.2112
USDCAD,20050802,084200,1.2112,1.2112,1.2110,1.2110
USDCAD,20050802,084300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,084400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,084500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,084600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,084700,1.2111,1.2113,1.2111,1.2112
USDCAD,20050802,084800,1.2113,1.2113,1.2112,1.2112
USDCAD,20050802,084900,1.2112,1.2113,1.2112,1.2113
USDCAD,20050802,085000,1.2113,1.2113,1.2113,1.2113
USDCAD,20050802,085100,1.2113,1.2113,1.2112,1.2112
USDCAD,20050802,085200,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,085300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,085400,1.2112,1.2112,1.2111,1.2112
USDCAD,20050802,085500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,085600,1.2114,1.2115,1.2114,1.2115
USDCAD,20050802,085700,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,085800,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,085900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,090000,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,090100,1.2115,1.2116,1.2115,1.2116
USDCAD,20050802,090200,1.2116,1.2118,1.2116,1.2117
USDCAD,20050802,090300,1.2117,1.2117,1.2116,1.2117
USDCAD,20050802,090400,1.2116,1.2118,1.2116,1.2117
USDCAD,20050802,090500,1.2117,1.2117,1.2117,1.2117
USDCAD,20050802,090600,1.2116,1.2117,1.2116,1.2117
USDCAD,20050802,090700,1.2117,1.2117,1.2116,1.2116
USDCAD,20050802,090800,1.2116,1.2120,1.2116,1.2120
USDCAD,20050802,090900,1.2121,1.2126,1.2121,1.2124
USDCAD,20050802,091000,1.2123,1.2123,1.2122,1.2123
USDCAD,20050802,091100,1.2124,1.2126,1.2124,1.2124
USDCAD,20050802,091200,1.2122,1.2124,1.2122,1.2124
USDCAD,20050802,091300,1.2124,1.2124,1.2122,1.2124
USDCAD,20050802,091400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,091500,1.2124,1.2124,1.2122,1.2122
USDCAD,20050802,091600,1.2122,1.2122,1.2120,1.2120
USDCAD,20050802,091700,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,091800,1.2121,1.2121,1.2120,1.2120
USDCAD,20050802,091900,1.2120,1.2121,1.2119,1.2121
USDCAD,20050802,092000,1.2120,1.2120,1.2118,1.2118
USDCAD,20050802,092100,1.2117,1.2117,1.2115,1.2117
USDCAD,20050802,092200,1.2116,1.2117,1.2116,1.2116
USDCAD,20050802,092300,1.2116,1.2116,1.2115,1.2116
USDCAD,20050802,092400,1.2117,1.2117,1.2115,1.2117
USDCAD,20050802,092500,1.2117,1.2117,1.2115,1.2115
USDCAD,20050802,092600,1.2115,1.2116,1.2115,1.2116
USDCAD,20050802,092700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,092800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,092900,1.2116,1.2116,1.2114,1.2114
USDCAD,20050802,093000,1.2114,1.2115,1.2114,1.2115
USDCAD,20050802,093100,1.2116,1.2116,1.2115,1.2116
USDCAD,20050802,093200,1.2117,1.2118,1.2116,1.2117
USDCAD,20050802,093300,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,093400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,093500,1.2118,1.2118,1.2115,1.2115
USDCAD,20050802,093600,1.2116,1.2118,1.2116,1.2118
USDCAD,20050802,093700,1.2117,1.2117,1.2116,1.2116
USDCAD,20050802,093800,1.2116,1.2117,1.2116,1.2117
USDCAD,20050802,093900,1.2118,1.2118,1.2116,1.2116
USDCAD,20050802,094000,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,094100,1.2116,1.2116,1.2115,1.2115
USDCAD,20050802,094200,1.2115,1.2115,1.2114,1.2114
USDCAD,20050802,094300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,094400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,094500,1.2114,1.2114,1.2113,1.2113
USDCAD,20050802,094600,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,094700,1.2113,1.2113,1.2111,1.2111
USDCAD,20050802,094800,1.2111,1.2112,1.2111,1.2112
USDCAD,20050802,094900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,095000,1.2112,1.2112,1.2110,1.2110
USDCAD,20050802,095100,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,095200,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,095300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,095400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,095500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050802,095600,1.2110,1.2111,1.2110,1.2111
USDCAD,20050802,095700,1.2111,1.2112,1.2110,1.2112
USDCAD,20050802,095800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,095900,1.2112,1.2113,1.2112,1.2112
USDCAD,20050802,100000,1.2113,1.2115,1.2113,1.2115
USDCAD,20050802,100100,1.2116,1.2116,1.2115,1.2116
USDCAD,20050802,100200,1.2115,1.2116,1.2115,1.2116
USDCAD,20050802,100300,1.2115,1.2116,1.2115,1.2116
USDCAD,20050802,100400,1.2117,1.2120,1.2116,1.2120
USDCAD,20050802,100500,1.2121,1.2123,1.2120,1.2123
USDCAD,20050802,100600,1.2124,1.2125,1.2124,1.2124
USDCAD,20050802,100700,1.2123,1.2125,1.2123,1.2124
USDCAD,20050802,100800,1.2123,1.2123,1.2120,1.2120
USDCAD,20050802,100900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,101000,1.2120,1.2121,1.2120,1.2121
USDCAD,20050802,101100,1.2122,1.2123,1.2122,1.2123
USDCAD,20050802,101200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,101300,1.2124,1.2124,1.2122,1.2122
USDCAD,20050802,101400,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,101500,1.2122,1.2124,1.2122,1.2124
USDCAD,20050802,101600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050802,101700,1.2124,1.2125,1.2124,1.2125
USDCAD,20050802,101800,1.2125,1.2126,1.2124,1.2126
USDCAD,20050802,101900,1.2126,1.2129,1.2126,1.2129
USDCAD,20050802,102000,1.2128,1.2129,1.2128,1.2129
USDCAD,20050802,102100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050802,102200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,102300,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,102400,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,102500,1.2129,1.2130,1.2128,1.2130
USDCAD,20050802,102600,1.2129,1.2129,1.2126,1.2126
USDCAD,20050802,102700,1.2127,1.2130,1.2127,1.2129
USDCAD,20050802,102800,1.2128,1.2128,1.2126,1.2126
USDCAD,20050802,102900,1.2125,1.2125,1.2118,1.2118
USDCAD,20050802,103000,1.2118,1.2118,1.2114,1.2115
USDCAD,20050802,103100,1.2114,1.2115,1.2114,1.2115
USDCAD,20050802,103200,1.2115,1.2115,1.2114,1.2115
USDCAD,20050802,103300,1.2116,1.2116,1.2114,1.2115
USDCAD,20050802,103400,1.2115,1.2116,1.2115,1.2115
USDCAD,20050802,103500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050802,103600,1.2114,1.2114,1.2113,1.2113
USDCAD,20050802,103700,1.2112,1.2114,1.2112,1.2114
USDCAD,20050802,103800,1.2114,1.2115,1.2114,1.2115
USDCAD,20050802,103900,1.2116,1.2116,1.2115,1.2115
USDCAD,20050802,104000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050802,104100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,104200,1.2117,1.2122,1.2117,1.2122
USDCAD,20050802,104300,1.2123,1.2123,1.2120,1.2120
USDCAD,20050802,104400,1.2118,1.2119,1.2118,1.2119
USDCAD,20050802,104500,1.2119,1.2119,1.2118,1.2118
USDCAD,20050802,104600,1.2119,1.2120,1.2119,1.2120
USDCAD,20050802,104700,1.2120,1.2121,1.2120,1.2120
USDCAD,20050802,104800,1.2120,1.2122,1.2120,1.2121
USDCAD,20050802,104900,1.2120,1.2122,1.2120,1.2122
USDCAD,20050802,105000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,105100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050802,105200,1.2123,1.2130,1.2123,1.2129
USDCAD,20050802,105300,1.2130,1.2133,1.2130,1.2133
USDCAD,20050802,105400,1.2134,1.2135,1.2134,1.2135
USDCAD,20050802,105500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,105600,1.2135,1.2135,1.2132,1.2132
USDCAD,20050802,105700,1.2131,1.2131,1.2129,1.2129
USDCAD,20050802,105800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,105900,1.2131,1.2133,1.2131,1.2133
USDCAD,20050802,110000,1.2133,1.2134,1.2131,1.2131
USDCAD,20050802,110100,1.2131,1.2132,1.2130,1.2130
USDCAD,20050802,110200,1.2130,1.2133,1.2130,1.2133
USDCAD,20050802,110300,1.2134,1.2135,1.2134,1.2135
USDCAD,20050802,110400,1.2135,1.2135,1.2133,1.2133
USDCAD,20050802,110500,1.2132,1.2133,1.2131,1.2132
USDCAD,20050802,110600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050802,110700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050802,110800,1.2133,1.2134,1.2133,1.2134
USDCAD,20050802,110900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050802,111000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050802,111100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050802,111200,1.2133,1.2133,1.2132,1.2132
USDCAD,20050802,111300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050802,111400,1.2132,1.2133,1.2132,1.2133
USDCAD,20050802,111500,1.2133,1.2133,1.2133,1.2133
USDCAD,20050802,111600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050802,111700,1.2134,1.2134,1.2134,1.2134
USDCAD,20050802,111800,1.2134,1.2135,1.2134,1.2135
USDCAD,20050802,111900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,112000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,112100,1.2135,1.2136,1.2135,1.2136
USDCAD,20050802,112200,1.2137,1.2137,1.2136,1.2136
USDCAD,20050802,112300,1.2136,1.2137,1.2136,1.2137
USDCAD,20050802,112400,1.2137,1.2137,1.2134,1.2134
USDCAD,20050802,112500,1.2135,1.2136,1.2135,1.2136
USDCAD,20050802,112600,1.2137,1.2138,1.2137,1.2137
USDCAD,20050802,112700,1.2136,1.2136,1.2136,1.2136
USDCAD,20050802,112800,1.2136,1.2136,1.2135,1.2135
USDCAD,20050802,112900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,113000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,113100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,113200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050802,113300,1.2134,1.2134,1.2133,1.2133
USDCAD,20050802,113400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050802,113500,1.2133,1.2134,1.2133,1.2134
USDCAD,20050802,113600,1.2134,1.2134,1.2133,1.2133
USDCAD,20050802,113700,1.2133,1.2133,1.2133,1.2133
USDCAD,20050802,113800,1.2132,1.2132,1.2131,1.2132
USDCAD,20050802,113900,1.2131,1.2132,1.2130,1.2131
USDCAD,20050802,114000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,114100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,114200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050802,114300,1.2130,1.2130,1.2128,1.2128
USDCAD,20050802,114400,1.2128,1.2129,1.2128,1.2128
USDCAD,20050802,114500,1.2127,1.2127,1.2123,1.2123
USDCAD,20050802,114600,1.2122,1.2122,1.2121,1.2121
USDCAD,20050802,114700,1.2121,1.2125,1.2121,1.2125
USDCAD,20050802,114800,1.2124,1.2124,1.2122,1.2123
USDCAD,20050802,114900,1.2124,1.2126,1.2124,1.2126
USDCAD,20050802,115000,1.2126,1.2126,1.2126,1.2126
USDCAD,20050802,115100,1.2125,1.2126,1.2120,1.2120
USDCAD,20050802,115200,1.2121,1.2122,1.2121,1.2122
USDCAD,20050802,115300,1.2121,1.2121,1.2121,1.2121
USDCAD,20050802,115400,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,115500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,115600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,115700,1.2120,1.2120,1.2118,1.2118
USDCAD,20050802,115800,1.2118,1.2120,1.2118,1.2120
USDCAD,20050802,115900,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,120000,1.2120,1.2120,1.2118,1.2118
USDCAD,20050802,120100,1.2119,1.2120,1.2119,1.2120
USDCAD,20050802,120200,1.2120,1.2120,1.2119,1.2119
USDCAD,20050802,120300,1.2118,1.2118,1.2115,1.2115
USDCAD,20050802,120400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,120500,1.2114,1.2114,1.2112,1.2113
USDCAD,20050802,120600,1.2114,1.2115,1.2114,1.2114
USDCAD,20050802,120700,1.2114,1.2115,1.2114,1.2114
USDCAD,20050802,120800,1.2114,1.2119,1.2114,1.2119
USDCAD,20050802,120900,1.2118,1.2118,1.2114,1.2114
USDCAD,20050802,121000,1.2114,1.2114,1.2113,1.2113
USDCAD,20050802,121100,1.2112,1.2113,1.2112,1.2113
USDCAD,20050802,121200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050802,121300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,121400,1.2112,1.2120,1.2112,1.2117
USDCAD,20050802,121500,1.2116,1.2116,1.2113,1.2113
USDCAD,20050802,121600,1.2113,1.2113,1.2113,1.2113
USDCAD,20050802,121700,1.2113,1.2113,1.2112,1.2112
USDCAD,20050802,121800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,121900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,122000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,122100,1.2112,1.2113,1.2112,1.2113
USDCAD,20050802,122200,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,122300,1.2115,1.2116,1.2114,1.2114
USDCAD,20050802,122400,1.2114,1.2115,1.2114,1.2115
USDCAD,20050802,122500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050802,122600,1.2114,1.2114,1.2112,1.2112
USDCAD,20050802,122700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050802,122800,1.2112,1.2112,1.2108,1.2109
USDCAD,20050802,122900,1.2108,1.2109,1.2108,1.2109
USDCAD,20050802,123000,1.2108,1.2108,1.2107,1.2108
USDCAD,20050802,123100,1.2108,1.2109,1.2107,1.2107
USDCAD,20050802,123200,1.2107,1.2107,1.2106,1.2107
USDCAD,20050802,123300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,123400,1.2106,1.2106,1.2105,1.2106
USDCAD,20050802,123500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,123600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,123700,1.2106,1.2107,1.2106,1.2106
USDCAD,20050802,123800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,123900,1.2106,1.2107,1.2106,1.2106
USDCAD,20050802,124000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,124100,1.2106,1.2106,1.2105,1.2105
USDCAD,20050802,124200,1.2105,1.2106,1.2105,1.2105
USDCAD,20050802,124300,1.2105,1.2106,1.2104,1.2104
USDCAD,20050802,124400,1.2105,1.2106,1.2105,1.2105
USDCAD,20050802,124500,1.2105,1.2105,1.2104,1.2104
USDCAD,20050802,124600,1.2104,1.2104,1.2103,1.2103
USDCAD,20050802,124700,1.2103,1.2104,1.2103,1.2104
USDCAD,20050802,124800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050802,124900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050802,125000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050802,125100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050802,125200,1.2104,1.2104,1.2103,1.2103
USDCAD,20050802,125300,1.2102,1.2102,1.2100,1.2100
USDCAD,20050802,125400,1.2100,1.2103,1.2100,1.2102
USDCAD,20050802,125500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050802,125600,1.2102,1.2103,1.2101,1.2103
USDCAD,20050802,125700,1.2103,1.2104,1.2103,1.2104
USDCAD,20050802,125800,1.2104,1.2104,1.2103,1.2104
USDCAD,20050802,125900,1.2105,1.2107,1.2105,1.2107
USDCAD,20050802,130000,1.2107,1.2107,1.2104,1.2104
USDCAD,20050802,130100,1.2103,1.2103,1.2103,1.2103
USDCAD,20050802,130200,1.2103,1.2103,1.2103,1.2103
USDCAD,20050802,130300,1.2104,1.2105,1.2104,1.2104
USDCAD,20050802,130400,1.2105,1.2106,1.2105,1.2106
USDCAD,20050802,130500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,130600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,130700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050802,130800,1.2105,1.2105,1.2104,1.2105
USDCAD,20050802,130900,1.2105,1.2106,1.2105,1.2106
USDCAD,20050802,131000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050802,131100,1.2106,1.2107,1.2106,1.2107
USDCAD,20050802,131200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050802,131300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050802,131400,1.2107,1.2108,1.2107,1.2107
USDCAD,20050802,131500,1.2107,1.2107,1.2107,1.2107
USDCAD,20050802,131600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050802,131700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050802,131800,1.2108,1.2109,1.2108,1.2109
USDCAD,20050802,131900,1.2109,1.2109,1.2109,1.2109
USDCAD,20050802,132000,1.2109,1.2112,1.2109,1.2112
USDCAD,20050802,132100,1.2112,1.2112,1.2111,1.2111
USDCAD,20050802,132200,1.2111,1.2111,1.2111,1.2111
USDCAD,20050802,132300,1.2111,1.2112,1.2111,1.2112
USDCAD,20050802,132400,1.2111,1.2112,1.2111,1.2112
USDCAD,20050802,132500,1.2111,1.2112,1.2111,1.2112
USDCAD,20050802,132600,1.2112,1.2113,1.2112,1.2113
USDCAD,20050802,132700,1.2112,1.2113,1.2112,1.2112
USDCAD,20050802,132800,1.2112,1.2114,1.2112,1.2114
USDCAD,20050802,132900,1.2113,1.2114,1.2113,1.2113
USDCAD,20050802,133000,1.2114,1.2114,1.2114,1.2114
USDCAD,20050802,133100,1.2114,1.2114,1.2113,1.2113
USDCAD,20050802,133200,1.2113,1.2114,1.2113,1.2114
USDCAD,20050802,133300,1.2115,1.2117,1.2115,1.2117
USDCAD,20050802,133400,1.2118,1.2119,1.2118,1.2118
USDCAD,20050802,133500,1.2119,1.2119,1.2117,1.2117
USDCAD,20050802,133600,1.2117,1.2119,1.2117,1.2118
USDCAD,20050802,133700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,133800,1.2118,1.2118,1.2116,1.2117
USDCAD,20050802,133900,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,134000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,134100,1.2118,1.2118,1.2117,1.2117
USDCAD,20050802,134200,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,134300,1.2116,1.2116,1.2115,1.2116
USDCAD,20050802,134400,1.2116,1.2116,1.2116,1.2116
USDCAD,20050802,134500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050802,134600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050802,134700,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,134800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,134900,1.2111,1.2111,1.2109,1.2110
USDCAD,20050802,135000,1.2110,1.2110,1.2108,1.2109
USDCAD,20050802,135100,1.2108,1.2110,1.2108,1.2110
USDCAD,20050802,135200,1.2109,1.2110,1.2108,1.2108
USDCAD,20050802,135300,1.2109,1.2112,1.2109,1.2111
USDCAD,20050802,135400,1.2112,1.2112,1.2111,1.2111
USDCAD,20050802,135500,1.2112,1.2112,1.2111,1.2111
USDCAD,20050802,135600,1.2111,1.2112,1.2110,1.2112
USDCAD,20050802,135700,1.2112,1.2112,1.2111,1.2111
USDCAD,20050802,135800,1.2111,1.2111,1.2108,1.2109
USDCAD,20050802,135900,1.2109,1.2110,1.2109,1.2110
USDCAD,20050802,140000,1.2110,1.2111,1.2110,1.2111
USDCAD,20050802,140100,1.2111,1.2111,1.2110,1.2110
USDCAD,20050802,140200,1.2110,1.2110,1.2107,1.2108
USDCAD,20050802,140300,1.2107,1.2107,1.2106,1.2106
USDCAD,20050802,140400,1.2106,1.2106,1.2105,1.2105
USDCAD,20050802,140500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050802,140600,1.2105,1.2107,1.2105,1.2106
USDCAD,20050802,140700,1.2107,1.2113,1.2107,1.2113
USDCAD,20050802,140800,1.2112,1.2112,1.2109,1.2110
USDCAD,20050802,140900,1.2110,1.2110,1.2108,1.2108
USDCAD,20050802,141000,1.2109,1.2110,1.2109,1.2109
USDCAD,20050802,141100,1.2110,1.2111,1.2110,1.2111
USDCAD,20050802,141200,1.2111,1.2112,1.2111,1.2111
USDCAD,20050802,141300,1.2110,1.2110,1.2109,1.2109
USDCAD,20050802,141400,1.2109,1.2110,1.2109,1.2110
USDCAD,20050802,141500,1.2109,1.2110,1.2109,1.2110
USDCAD,20050802,141600,1.2111,1.2113,1.2111,1.2112
USDCAD,20050802,141700,1.2112,1.2112,1.2111,1.2111
USDCAD,20050802,141800,1.2111,1.2111,1.2106,1.2106
USDCAD,20050802,141900,1.2107,1.2109,1.2107,1.2107
USDCAD,20050802,142000,1.2105,1.2106,1.2104,1.2104
USDCAD,20050802,142100,1.2104,1.2104,1.2097,1.2097
USDCAD,20050802,142200,1.2098,1.2098,1.2095,1.2095
USDCAD,20050802,142300,1.2096,1.2096,1.2095,1.2096
USDCAD,20050802,142400,1.2095,1.2095,1.2093,1.2094
USDCAD,20050802,142500,1.2093,1.2094,1.2093,1.2093
USDCAD,20050802,142600,1.2094,1.2095,1.2094,1.2095
USDCAD,20050802,142700,1.2095,1.2098,1.2095,1.2098
USDCAD,20050802,142800,1.2097,1.2098,1.2096,1.2096
USDCAD,20050802,142900,1.2096,1.2096,1.2096,1.2096
USDCAD,20050802,143000,1.2097,1.2099,1.2097,1.2098
USDCAD,20050802,143100,1.2098,1.2100,1.2098,1.2098
USDCAD,20050802,143200,1.2097,1.2097,1.2097,1.2097
USDCAD,20050802,143300,1.2096,1.2096,1.2091,1.2091
USDCAD,20050802,143400,1.2090,1.2090,1.2086,1.2086
USDCAD,20050802,143500,1.2084,1.2084,1.2079,1.2081
USDCAD,20050802,143600,1.2082,1.2085,1.2081,1.2082
USDCAD,20050802,143700,1.2080,1.2080,1.2077,1.2079
USDCAD,20050802,143800,1.2080,1.2080,1.2079,1.2079
USDCAD,20050802,143900,1.2077,1.2078,1.2075,1.2076
USDCAD,20050802,144000,1.2076,1.2077,1.2076,1.2077
USDCAD,20050802,144100,1.2075,1.2076,1.2075,1.2076
USDCAD,20050802,144200,1.2076,1.2079,1.2076,1.2077
USDCAD,20050802,144300,1.2077,1.2079,1.2077,1.2079
USDCAD,20050802,144400,1.2079,1.2079,1.2077,1.2077
USDCAD,20050802,144500,1.2077,1.2077,1.2075,1.2075
USDCAD,20050802,144600,1.2075,1.2075,1.2074,1.2074
USDCAD,20050802,144700,1.2075,1.2076,1.2075,1.2076
USDCAD,20050802,144800,1.2075,1.2075,1.2068,1.2068
USDCAD,20050802,144900,1.2068,1.2070,1.2068,1.2070
USDCAD,20050802,145000,1.2071,1.2071,1.2071,1.2071
USDCAD,20050802,145100,1.2070,1.2070,1.2068,1.2068
USDCAD,20050802,145200,1.2069,1.2069,1.2065,1.2066
USDCAD,20050802,145300,1.2066,1.2067,1.2066,1.2067
USDCAD,20050802,145400,1.2068,1.2074,1.2068,1.2073
USDCAD,20050802,145500,1.2074,1.2074,1.2073,1.2073
USDCAD,20050802,145600,1.2074,1.2081,1.2074,1.2081
USDCAD,20050802,145700,1.2080,1.2081,1.2079,1.2081
USDCAD,20050802,145800,1.2082,1.2086,1.2081,1.2086
USDCAD,20050802,145900,1.2085,1.2086,1.2083,1.2083
USDCAD,20050802,150000,1.2084,1.2086,1.2084,1.2084
USDCAD,20050802,150100,1.2085,1.2086,1.2085,1.2086
USDCAD,20050802,150200,1.2086,1.2087,1.2085,1.2086
USDCAD,20050802,150300,1.2085,1.2086,1.2084,1.2084
USDCAD,20050802,150400,1.2084,1.2085,1.2083,1.2085
USDCAD,20050802,150500,1.2084,1.2086,1.2084,1.2084
USDCAD,20050802,150600,1.2085,1.2091,1.2085,1.2091
USDCAD,20050802,150700,1.2092,1.2096,1.2091,1.2095
USDCAD,20050802,150800,1.2094,1.2094,1.2089,1.2089
USDCAD,20050802,150900,1.2088,1.2088,1.2086,1.2086
USDCAD,20050802,151000,1.2085,1.2087,1.2084,1.2084
USDCAD,20050802,151100,1.2085,1.2088,1.2085,1.2088
USDCAD,20050802,151200,1.2089,1.2093,1.2089,1.2092
USDCAD,20050802,151300,1.2091,1.2091,1.2088,1.2089
USDCAD,20050802,151400,1.2090,1.2091,1.2090,1.2091
USDCAD,20050802,151500,1.2092,1.2093,1.2092,1.2093
USDCAD,20050802,151600,1.2093,1.2094,1.2093,1.2094
USDCAD,20050802,151700,1.2093,1.2098,1.2093,1.2098
USDCAD,20050802,151800,1.2099,1.2101,1.2098,1.2100
USDCAD,20050802,151900,1.2101,1.2105,1.2101,1.2103
USDCAD,20050802,152000,1.2102,1.2103,1.2101,1.2103
USDCAD,20050802,152100,1.2104,1.2104,1.2098,1.2098
USDCAD,20050802,152200,1.2097,1.2097,1.2093,1.2093
USDCAD,20050802,152300,1.2092,1.2092,1.2089,1.2090
USDCAD,20050802,152400,1.2089,1.2090,1.2088,1.2089
USDCAD,20050802,152500,1.2088,1.2088,1.2085,1.2088
USDCAD,20050802,152600,1.2089,1.2091,1.2089,1.2091
USDCAD,20050802,152700,1.2090,1.2090,1.2086,1.2086
USDCAD,20050802,152800,1.2085,1.2085,1.2077,1.2078
USDCAD,20050802,152900,1.2079,1.2081,1.2079,1.2080
USDCAD,20050802,153000,1.2079,1.2083,1.2079,1.2081
USDCAD,20050802,153100,1.2080,1.2080,1.2079,1.2080
USDCAD,20050802,153200,1.2079,1.2081,1.2079,1.2081
USDCAD,20050802,153300,1.2080,1.2081,1.2080,1.2081
USDCAD,20050802,153400,1.2080,1.2081,1.2080,1.2081
USDCAD,20050802,153500,1.2080,1.2083,1.2080,1.2083
USDCAD,20050802,153600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050802,153700,1.2082,1.2082,1.2080,1.2082
USDCAD,20050802,153800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050802,153900,1.2083,1.2083,1.2083,1.2083
USDCAD,20050802,154000,1.2082,1.2082,1.2081,1.2081
USDCAD,20050802,154100,1.2080,1.2080,1.2079,1.2079
USDCAD,20050802,154200,1.2079,1.2079,1.2078,1.2079
USDCAD,20050802,154300,1.2078,1.2078,1.2078,1.2078
USDCAD,20050802,154400,1.2078,1.2080,1.2078,1.2080
USDCAD,20050802,154500,1.2080,1.2080,1.2080,1.2080
USDCAD,20050802,154600,1.2080,1.2081,1.2080,1.2081
USDCAD,20050802,154700,1.2082,1.2084,1.2082,1.2084
USDCAD,20050802,154800,1.2083,1.2083,1.2082,1.2082
USDCAD,20050802,154900,1.2081,1.2081,1.2079,1.2081
USDCAD,20050802,155000,1.2080,1.2081,1.2080,1.2080
USDCAD,20050802,155100,1.2081,1.2081,1.2080,1.2081
USDCAD,20050802,155200,1.2081,1.2084,1.2081,1.2084
USDCAD,20050802,155300,1.2085,1.2087,1.2084,1.2086
USDCAD,20050802,155400,1.2088,1.2089,1.2088,1.2089
USDCAD,20050802,155500,1.2090,1.2094,1.2089,1.2094
USDCAD,20050802,155600,1.2093,1.2093,1.2091,1.2091
USDCAD,20050802,155700,1.2091,1.2091,1.2090,1.2090
USDCAD,20050802,155800,1.2090,1.2093,1.2090,1.2093
USDCAD,20050802,155900,1.2094,1.2095,1.2091,1.2092
USDCAD,20050802,160000,1.2093,1.2093,1.2090,1.2090
USDCAD,20050802,160100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050802,160200,1.2092,1.2093,1.2092,1.2093
USDCAD,20050802,160300,1.2094,1.2096,1.2094,1.2096
USDCAD,20050802,160400,1.2097,1.2103,1.2097,1.2101
USDCAD,20050802,160500,1.2100,1.2100,1.2095,1.2095
USDCAD,20050802,160600,1.2094,1.2096,1.2094,1.2096
USDCAD,20050802,160700,1.2097,1.2097,1.2096,1.2096
USDCAD,20050802,160800,1.2096,1.2096,1.2094,1.2094
USDCAD,20050802,160900,1.2094,1.2094,1.2093,1.2093
USDCAD,20050802,161000,1.2093,1.2095,1.2093,1.2095
USDCAD,20050802,161100,1.2096,1.2096,1.2093,1.2093
USDCAD,20050802,161200,1.2092,1.2092,1.2090,1.2091
USDCAD,20050802,161300,1.2091,1.2091,1.2088,1.2089
USDCAD,20050802,161400,1.2088,1.2088,1.2088,1.2088
USDCAD,20050802,161500,1.2088,1.2089,1.2088,1.2089
USDCAD,20050802,161600,1.2089,1.2092,1.2088,1.2092
USDCAD,20050802,161700,1.2092,1.2092,1.2090,1.2090
USDCAD,20050802,161800,1.2091,1.2095,1.2091,1.2095
USDCAD,20050802,161900,1.2096,1.2096,1.2095,1.2096
USDCAD,20050802,162000,1.2096,1.2096,1.2093,1.2094
USDCAD,20050802,162100,1.2093,1.2095,1.2093,1.2095
USDCAD,20050802,162200,1.2095,1.2095,1.2095,1.2095
USDCAD,20050802,162300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050802,162400,1.2095,1.2095,1.2094,1.2095
USDCAD,20050802,162500,1.2096,1.2096,1.2096,1.2096
USDCAD,20050802,162600,1.2096,1.2096,1.2095,1.2095
USDCAD,20050802,162700,1.2095,1.2097,1.2095,1.2097
USDCAD,20050802,162800,1.2098,1.2100,1.2098,1.2099
USDCAD,20050802,162900,1.2098,1.2100,1.2098,1.2100
USDCAD,20050802,163000,1.2101,1.2102,1.2101,1.2102
USDCAD,20050802,163100,1.2102,1.2102,1.2101,1.2101
USDCAD,20050802,163200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050802,163300,1.2102,1.2102,1.2100,1.2100
USDCAD,20050802,163400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050802,163500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050802,163600,1.2100,1.2101,1.2100,1.2101
USDCAD,20050802,163700,1.2101,1.2101,1.2099,1.2099
USDCAD,20050802,163800,1.2099,1.2100,1.2098,1.2098
USDCAD,20050802,163900,1.2098,1.2098,1.2098,1.2098
USDCAD,20050802,164000,1.2097,1.2098,1.2097,1.2097
USDCAD,20050802,164100,1.2096,1.2096,1.2095,1.2095
USDCAD,20050802,164200,1.2093,1.2093,1.2090,1.2090
USDCAD,20050802,164300,1.2089,1.2090,1.2088,1.2088
USDCAD,20050802,164400,1.2088,1.2090,1.2088,1.2090
USDCAD,20050802,164500,1.2091,1.2091,1.2090,1.2090
USDCAD,20050802,164600,1.2090,1.2090,1.2089,1.2089
USDCAD,20050802,164700,1.2088,1.2088,1.2085,1.2085
USDCAD,20050802,164800,1.2085,1.2088,1.2085,1.2088
USDCAD,20050802,164900,1.2088,1.2091,1.2088,1.2091
USDCAD,20050802,165000,1.2090,1.2090,1.2088,1.2088
USDCAD,20050802,165100,1.2087,1.2087,1.2086,1.2086
USDCAD,20050802,165200,1.2086,1.2086,1.2083,1.2083
USDCAD,20050802,165300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050802,165400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050802,165500,1.2084,1.2084,1.2081,1.2083
USDCAD,20050802,165600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050802,165700,1.2083,1.2084,1.2083,1.2083
USDCAD,20050802,165800,1.2084,1.2084,1.2082,1.2082
USDCAD,20050802,165900,1.2083,1.2083,1.2081,1.2081
USDCAD,20050802,170000,1.2082,1.2084,1.2082,1.2084
USDCAD,20050802,170100,1.2085,1.2086,1.2085,1.2086
USDCAD,20050802,170200,1.2087,1.2087,1.2084,1.2084
USDCAD,20050802,170300,1.2084,1.2084,1.2083,1.2084
USDCAD,20050802,170400,1.2084,1.2085,1.2084,1.2084
USDCAD,20050802,170500,1.2084,1.2086,1.2084,1.2086
USDCAD,20050802,170600,1.2087,1.2090,1.2087,1.2090
USDCAD,20050802,170700,1.2091,1.2092,1.2090,1.2090
USDCAD,20050802,170800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050802,170900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050802,171000,1.2090,1.2091,1.2089,1.2089
USDCAD,20050802,171100,1.2090,1.2091,1.2090,1.2091
USDCAD,20050802,171200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050802,171300,1.2090,1.2090,1.2089,1.2090
USDCAD,20050802,171400,1.2090,1.2090,1.2089,1.2090
USDCAD,20050802,171500,1.2089,1.2090,1.2089,1.2090
USDCAD,20050802,171600,1.2090,1.2090,1.2089,1.2089
USDCAD,20050802,171700,1.2090,1.2090,1.2089,1.2090
USDCAD,20050802,171800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050802,171900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050802,172000,1.2089,1.2090,1.2088,1.2090
USDCAD,20050802,172100,1.2090,1.2091,1.2090,1.2091
USDCAD,20050802,172200,1.2091,1.2094,1.2090,1.2094
USDCAD,20050802,172300,1.2093,1.2094,1.2093,1.2094
USDCAD,20050802,172400,1.2094,1.2097,1.2094,1.2097
USDCAD,20050802,172500,1.2097,1.2099,1.2097,1.2099
USDCAD,20050802,172600,1.2100,1.2102,1.2100,1.2101
USDCAD,20050802,172700,1.2101,1.2101,1.2100,1.2100
USDCAD,20050802,172800,1.2100,1.2102,1.2100,1.2102
USDCAD,20050802,172900,1.2102,1.2103,1.2102,1.2103
USDCAD,20050802,173000,1.2103,1.2103,1.2102,1.2102
USDCAD,20050802,173100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050802,173200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050802,173300,1.2102,1.2102,1.2100,1.2100
USDCAD,20050802,173400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050802,173500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050802,173600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050802,173700,1.2101,1.2102,1.2101,1.2101
USDCAD,20050802,173800,1.2101,1.2102,1.2100,1.2102
USDCAD,20050802,173900,1.2102,1.2102,1.2101,1.2102
USDCAD,20050802,174000,1.2102,1.2102,1.2100,1.2100
USDCAD,20050802,174100,1.2101,1.2102,1.2100,1.2102
USDCAD,20050802,174200,1.2102,1.2102,1.2101,1.2101
USDCAD,20050802,174300,1.2101,1.2103,1.2101,1.2103
USDCAD,20050802,174400,1.2103,1.2103,1.2102,1.2102
USDCAD,20050802,174500,1.2103,1.2103,1.2103,1.2103
USDCAD,20050802,174600,1.2103,1.2103,1.2102,1.2103
USDCAD,20050802,174700,1.2103,1.2104,1.2103,1.2104
USDCAD,20050802,174800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050802,174900,1.2103,1.2105,1.2103,1.2105
USDCAD,20050802,175000,1.2106,1.2114,1.2106,1.2113
USDCAD,20050802,175100,1.2112,1.2112,1.2112,1.2112
USDCAD,20050802,175200,1.2113,1.2116,1.2112,1.2116
USDCAD,20050802,175300,1.2117,1.2122,1.2117,1.2121
USDCAD,20050802,175400,1.2120,1.2122,1.2115,1.2116
USDCAD,20050802,175500,1.2117,1.2119,1.2117,1.2119
USDCAD,20050802,175600,1.2119,1.2121,1.2119,1.2121
USDCAD,20050802,175700,1.2120,1.2120,1.2120,1.2120
USDCAD,20050802,175800,1.2120,1.2121,1.2120,1.2120
USDCAD,20050802,175900,1.2120,1.2121,1.2120,1.2121
USDCAD,20050802,180000,1.2121,1.2121,1.2119,1.2119
USDCAD,20050802,180100,1.2118,1.2118,1.2118,1.2118
USDCAD,20050802,180200,1.2117,1.2122,1.2117,1.2122
USDCAD,20050802,180300,1.2123,1.2131,1.2123,1.2130
USDCAD,20050802,180400,1.2129,1.2129,1.2126,1.2126
USDCAD,20050802,180500,1.2126,1.2128,1.2126,1.2128
USDCAD,20050802,180600,1.2128,1.2129,1.2128,1.2129
USDCAD,20050802,180700,1.2130,1.2138,1.2130,1.2138
USDCAD,20050802,180800,1.2139,1.2143,1.2139,1.2139
USDCAD,20050802,180900,1.2138,1.2138,1.2136,1.2136
USDCAD,20050802,181000,1.2137,1.2139,1.2137,1.2139
USDCAD,20050802,181100,1.2138,1.2138,1.2132,1.2132
USDCAD,20050802,181200,1.2131,1.2134,1.2131,1.2133
USDCAD,20050802,181300,1.2134,1.2134,1.2130,1.2130
USDCAD,20050802,181400,1.2130,1.2132,1.2130,1.2132
USDCAD,20050802,181500,1.2132,1.2132,1.2129,1.2131
USDCAD,20050802,181600,1.2132,1.2138,1.2132,1.2135
USDCAD,20050802,181700,1.2136,1.2138,1.2136,1.2138
USDCAD,20050802,181800,1.2138,1.2142,1.2138,1.2141
USDCAD,20050802,181900,1.2140,1.2142,1.2140,1.2142
USDCAD,20050802,182000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050802,182100,1.2141,1.2141,1.2140,1.2141
USDCAD,20050802,182200,1.2142,1.2142,1.2141,1.2142
USDCAD,20050802,182300,1.2142,1.2145,1.2141,1.2145
USDCAD,20050802,182400,1.2146,1.2147,1.2145,1.2146
USDCAD,20050802,182500,1.2146,1.2147,1.2146,1.2146
USDCAD,20050802,182600,1.2146,1.2147,1.2146,1.2147
USDCAD,20050802,182700,1.2147,1.2151,1.2147,1.2151
USDCAD,20050802,182800,1.2152,1.2152,1.2148,1.2149
USDCAD,20050802,182900,1.2150,1.2150,1.2147,1.2147
USDCAD,20050802,183000,1.2147,1.2148,1.2147,1.2147
USDCAD,20050802,183100,1.2148,1.2148,1.2146,1.2147
USDCAD,20050802,183200,1.2147,1.2147,1.2146,1.2147
USDCAD,20050802,183300,1.2147,1.2148,1.2147,1.2147
USDCAD,20050802,183400,1.2147,1.2148,1.2147,1.2148
USDCAD,20050802,183500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050802,183600,1.2149,1.2152,1.2149,1.2152
USDCAD,20050802,183700,1.2152,1.2152,1.2150,1.2150
USDCAD,20050802,183800,1.2149,1.2150,1.2149,1.2150
USDCAD,20050802,183900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050802,184000,1.2151,1.2151,1.2150,1.2151
USDCAD,20050802,184100,1.2151,1.2151,1.2151,1.2151
USDCAD,20050802,184200,1.2151,1.2152,1.2150,1.2152
USDCAD,20050802,184300,1.2151,1.2152,1.2149,1.2150
USDCAD,20050802,184400,1.2149,1.2149,1.2148,1.2148
USDCAD,20050802,184500,1.2148,1.2148,1.2147,1.2148
USDCAD,20050802,184600,1.2147,1.2148,1.2146,1.2148
USDCAD,20050802,184700,1.2148,1.2148,1.2147,1.2147
USDCAD,20050802,184800,1.2147,1.2147,1.2146,1.2147
USDCAD,20050802,184900,1.2146,1.2147,1.2146,1.2147
USDCAD,20050802,185000,1.2147,1.2147,1.2145,1.2145
USDCAD,20050802,185100,1.2144,1.2144,1.2143,1.2143
USDCAD,20050802,185200,1.2142,1.2145,1.2142,1.2145
USDCAD,20050802,185300,1.2145,1.2145,1.2143,1.2144
USDCAD,20050802,185400,1.2145,1.2145,1.2144,1.2144
USDCAD,20050802,185500,1.2143,1.2143,1.2141,1.2141
USDCAD,20050802,185600,1.2142,1.2142,1.2141,1.2141
USDCAD,20050802,185700,1.2142,1.2143,1.2141,1.2143
USDCAD,20050802,185800,1.2143,1.2145,1.2143,1.2145
USDCAD,20050802,185900,1.2147,1.2151,1.2147,1.2151
USDCAD,20050802,190000,1.2152,1.2153,1.2151,1.2151
USDCAD,20050802,190100,1.2151,1.2153,1.2151,1.2153
USDCAD,20050802,190200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050802,190300,1.2152,1.2153,1.2152,1.2153
USDCAD,20050802,190400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050802,190500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050802,190600,1.2154,1.2157,1.2154,1.2157
USDCAD,20050802,190700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050802,190800,1.2159,1.2162,1.2159,1.2161
USDCAD,20050802,190900,1.2160,1.2164,1.2160,1.2163
USDCAD,20050802,191000,1.2163,1.2163,1.2158,1.2159
USDCAD,20050802,191100,1.2160,1.2160,1.2158,1.2158
USDCAD,20050802,191200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050802,191300,1.2161,1.2161,1.2160,1.2161
USDCAD,20050802,191400,1.2160,1.2160,1.2159,1.2159
USDCAD,20050802,191500,1.2159,1.2159,1.2158,1.2158
USDCAD,20050802,191600,1.2157,1.2161,1.2157,1.2161
USDCAD,20050802,191700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,191800,1.2160,1.2160,1.2159,1.2159
USDCAD,20050802,191900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,192000,1.2158,1.2159,1.2158,1.2159
USDCAD,20050802,192100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050802,192200,1.2158,1.2161,1.2158,1.2160
USDCAD,20050802,192300,1.2160,1.2161,1.2160,1.2160
USDCAD,20050802,192400,1.2160,1.2160,1.2158,1.2158
USDCAD,20050802,192500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,192600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,192700,1.2158,1.2158,1.2157,1.2158
USDCAD,20050802,192800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,192900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,193000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,193100,1.2158,1.2158,1.2157,1.2157
USDCAD,20050802,193200,1.2157,1.2158,1.2157,1.2158
USDCAD,20050802,193300,1.2157,1.2158,1.2157,1.2157
USDCAD,20050802,193400,1.2157,1.2158,1.2157,1.2158
USDCAD,20050802,193500,1.2158,1.2158,1.2156,1.2156
USDCAD,20050802,193600,1.2157,1.2158,1.2156,1.2158
USDCAD,20050802,193700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,193800,1.2157,1.2157,1.2156,1.2156
USDCAD,20050802,193900,1.2156,1.2157,1.2156,1.2157
USDCAD,20050802,194000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050802,194100,1.2157,1.2157,1.2156,1.2157
USDCAD,20050802,194200,1.2157,1.2158,1.2156,1.2157
USDCAD,20050802,194300,1.2158,1.2158,1.2157,1.2157
USDCAD,20050802,194400,1.2157,1.2158,1.2157,1.2158
USDCAD,20050802,194500,1.2158,1.2158,1.2157,1.2157
USDCAD,20050802,194600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,194700,1.2158,1.2158,1.2157,1.2158
USDCAD,20050802,194800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,194900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195000,1.2157,1.2158,1.2157,1.2157
USDCAD,20050802,195100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195200,1.2158,1.2158,1.2157,1.2158
USDCAD,20050802,195300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,195900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,200000,1.2158,1.2158,1.2156,1.2156
USDCAD,20050802,200100,1.2156,1.2159,1.2156,1.2159
USDCAD,20050802,200200,1.2159,1.2165,1.2159,1.2165
USDCAD,20050802,200300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050802,200400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050802,200500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050802,200600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050802,200700,1.2165,1.2165,1.2164,1.2165
USDCAD,20050802,200800,1.2165,1.2169,1.2165,1.2169
USDCAD,20050802,200900,1.2170,1.2171,1.2169,1.2171
USDCAD,20050802,201000,1.2172,1.2173,1.2172,1.2173
USDCAD,20050802,201100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050802,201200,1.2171,1.2172,1.2170,1.2172
USDCAD,20050802,201300,1.2172,1.2172,1.2169,1.2170
USDCAD,20050802,201400,1.2170,1.2170,1.2168,1.2169
USDCAD,20050802,201500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050802,201600,1.2170,1.2170,1.2169,1.2169
USDCAD,20050802,201700,1.2168,1.2168,1.2167,1.2167
USDCAD,20050802,201800,1.2168,1.2168,1.2165,1.2165
USDCAD,20050802,201900,1.2164,1.2164,1.2158,1.2158
USDCAD,20050802,202000,1.2159,1.2161,1.2159,1.2161
USDCAD,20050802,202100,1.2161,1.2162,1.2161,1.2162
USDCAD,20050802,202200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,202300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,202400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,202500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,202600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,202700,1.2162,1.2163,1.2161,1.2161
USDCAD,20050802,202800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,202900,1.2159,1.2159,1.2157,1.2158
USDCAD,20050802,203000,1.2158,1.2159,1.2158,1.2159
USDCAD,20050802,203100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,203200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,203300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050802,203400,1.2159,1.2161,1.2159,1.2161
USDCAD,20050802,203500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,203600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,203700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,203800,1.2160,1.2160,1.2158,1.2158
USDCAD,20050802,203900,1.2158,1.2159,1.2158,1.2158
USDCAD,20050802,204000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,204100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050802,204200,1.2159,1.2159,1.2158,1.2158
USDCAD,20050802,204300,1.2158,1.2158,1.2157,1.2157
USDCAD,20050802,204400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,204500,1.2158,1.2158,1.2157,1.2158
USDCAD,20050802,204600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050802,204700,1.2158,1.2160,1.2158,1.2160
USDCAD,20050802,204800,1.2160,1.2162,1.2160,1.2160
USDCAD,20050802,204900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,205000,1.2160,1.2160,1.2158,1.2158
USDCAD,20050802,205100,1.2159,1.2160,1.2158,1.2159
USDCAD,20050802,205200,1.2158,1.2159,1.2158,1.2159
USDCAD,20050802,205300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050802,205400,1.2160,1.2160,1.2158,1.2159
USDCAD,20050802,205500,1.2160,1.2160,1.2159,1.2160
USDCAD,20050802,205600,1.2160,1.2160,1.2159,1.2159
USDCAD,20050802,205700,1.2158,1.2160,1.2158,1.2160
USDCAD,20050802,205800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,205900,1.2160,1.2160,1.2158,1.2158
USDCAD,20050802,210000,1.2159,1.2160,1.2159,1.2160
USDCAD,20050802,210100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,210200,1.2160,1.2161,1.2160,1.2160
USDCAD,20050802,210300,1.2161,1.2164,1.2161,1.2163
USDCAD,20050802,210400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,210500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,210600,1.2163,1.2163,1.2162,1.2162
USDCAD,20050802,210700,1.2162,1.2163,1.2162,1.2163
USDCAD,20050802,210800,1.2163,1.2165,1.2163,1.2165
USDCAD,20050802,210900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050802,211000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050802,211100,1.2164,1.2165,1.2164,1.2164
USDCAD,20050802,211200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050802,211300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050802,211400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,211500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,211600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,211700,1.2163,1.2164,1.2163,1.2164
USDCAD,20050802,211800,1.2164,1.2164,1.2163,1.2163
USDCAD,20050802,211900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,212000,1.2163,1.2163,1.2162,1.2162
USDCAD,20050802,212100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,212200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,212300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,212400,1.2162,1.2162,1.2161,1.2161
USDCAD,20050802,212500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050802,212600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,212700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,212800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,212900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,213000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,213100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,213200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,213300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,213400,1.2162,1.2162,1.2161,1.2161
USDCAD,20050802,213500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050802,213600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050802,213700,1.2161,1.2162,1.2161,1.2161
USDCAD,20050802,213800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050802,213900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050802,214000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050802,214100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,214900,1.2159,1.2160,1.2159,1.2160
USDCAD,20050802,215000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,215900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,220000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050802,220100,1.2160,1.2161,1.2160,1.2161
USDCAD,20050802,220200,1.2162,1.2163,1.2161,1.2163
USDCAD,20050802,220300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,220400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,220500,1.2162,1.2162,1.2161,1.2162
USDCAD,20050802,220600,1.2162,1.2162,1.2161,1.2161
USDCAD,20050802,220700,1.2161,1.2162,1.2161,1.2162
USDCAD,20050802,220800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,220900,1.2162,1.2165,1.2162,1.2165
USDCAD,20050802,221000,1.2164,1.2164,1.2163,1.2163
USDCAD,20050802,221100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,221200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,221300,1.2163,1.2163,1.2162,1.2163
USDCAD,20050802,221400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,221500,1.2162,1.2163,1.2162,1.2163
USDCAD,20050802,221600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,221700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,221800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,221900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,222000,1.2163,1.2163,1.2162,1.2163
USDCAD,20050802,222100,1.2163,1.2163,1.2162,1.2163
USDCAD,20050802,222200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,222300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,222400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050802,222500,1.2162,1.2163,1.2162,1.2163
USDCAD,20050802,222600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050802,222700,1.2162,1.2164,1.2162,1.2164
USDCAD,20050802,222800,1.2164,1.2166,1.2164,1.2166
USDCAD,20050802,222900,1.2166,1.2168,1.2166,1.2168
USDCAD,20050802,223000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050802,223100,1.2169,1.2172,1.2169,1.2172
USDCAD,20050802,223200,1.2171,1.2171,1.2165,1.2165
USDCAD,20050802,223300,1.2166,1.2168,1.2166,1.2167
USDCAD,20050802,223400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050802,223500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050802,223600,1.2169,1.2172,1.2169,1.2171
USDCAD,20050802,223700,1.2170,1.2170,1.2169,1.2169
USDCAD,20050802,223800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050802,223900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050802,224000,1.2171,1.2173,1.2171,1.2171
USDCAD,20050802,224100,1.2170,1.2170,1.2168,1.2168
USDCAD,20050802,224200,1.2168,1.2170,1.2168,1.2170
USDCAD,20050802,224300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050802,224400,1.2171,1.2175,1.2171,1.2175
USDCAD,20050802,224500,1.2176,1.2177,1.2175,1.2177
USDCAD,20050802,224600,1.2176,1.2177,1.2175,1.2177
USDCAD,20050802,224700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050802,224800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050802,224900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050802,225000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050802,225100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050802,225200,1.2177,1.2179,1.2177,1.2179
USDCAD,20050802,225300,1.2179,1.2180,1.2179,1.2180
USDCAD,20050802,225400,1.2181,1.2181,1.2180,1.2180
USDCAD,20050802,225500,1.2180,1.2181,1.2180,1.2180
USDCAD,20050802,225600,1.2179,1.2180,1.2179,1.2179
USDCAD,20050802,225700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050802,225800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050802,225900,1.2180,1.2181,1.2180,1.2181
USDCAD,20050802,230000,1.2181,1.2184,1.2181,1.2184
USDCAD,20050802,230100,1.2185,1.2189,1.2185,1.2186
USDCAD,20050802,230200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050802,230300,1.2184,1.2185,1.2183,1.2183
USDCAD,20050802,230400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050802,230500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050802,230600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050802,230700,1.2184,1.2184,1.2183,1.2183
USDCAD,20050802,230800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050802,230900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050802,231000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050802,231100,1.2182,1.2184,1.2182,1.2184
USDCAD,20050802,231200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050802,231300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050802,231400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050802,231500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050802,231600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050802,231700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050802,231800,1.2184,1.2186,1.2184,1.2186
USDCAD,20050802,231900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,232000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,232100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050802,232200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050802,232300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050802,232400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050802,232500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050802,232600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050802,232700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,232800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,232900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,233000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,233100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,233200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,233300,1.2186,1.2188,1.2186,1.2188
USDCAD,20050802,233400,1.2188,1.2188,1.2187,1.2187
USDCAD,20050802,233500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050802,233600,1.2186,1.2187,1.2186,1.2187
USDCAD,20050802,233700,1.2187,1.2187,1.2186,1.2186
USDCAD,20050802,233800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,233900,1.2186,1.2187,1.2186,1.2187
USDCAD,20050802,234000,1.2187,1.2188,1.2187,1.2188
USDCAD,20050802,234100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050802,234200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050802,234300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050802,234400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050802,234500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,234600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,234700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,234800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,234900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050802,235000,1.2186,1.2188,1.2186,1.2188
USDCAD,20050802,235100,1.2188,1.2191,1.2188,1.2191
USDCAD,20050802,235200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050802,235300,1.2191,1.2191,1.2190,1.2190
USDCAD,20050802,235400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050802,235500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050802,235600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050802,235700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050802,235800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050802,235900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050803,000000,1.2190,1.2190,1.2190,1.2190
EURCAD,20050802,000200,1.4749,1.4749,1.4747,1.4747
EURCAD,20050802,000300,1.4747,1.4749,1.4747,1.4749
EURCAD,20050802,000400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050802,000500,1.4751,1.4752,1.4751,1.4751
EURCAD,20050802,000600,1.4752,1.4752,1.4751,1.4752
EURCAD,20050802,000700,1.4752,1.4752,1.4752,1.4752
EURCAD,20050802,000800,1.4751,1.4751,1.4750,1.4750
EURCAD,20050802,000900,1.4751,1.4751,1.4751,1.4751
EURCAD,20050802,001000,1.4751,1.4752,1.4751,1.4752
EURCAD,20050802,001100,1.4751,1.4751,1.4751,1.4751
EURCAD,20050802,001200,1.4751,1.4751,1.4751,1.4751
EURCAD,20050802,001300,1.4751,1.4751,1.4750,1.4751
EURCAD,20050802,001400,1.4750,1.4750,1.4750,1.4750
EURCAD,20050802,001500,1.4749,1.4750,1.4749,1.4750
EURCAD,20050802,001600,1.4750,1.4750,1.4750,1.4750
EURCAD,20050802,001700,1.4750,1.4751,1.4750,1.4751
EURCAD,20050802,001800,1.4750,1.4750,1.4749,1.4750
EURCAD,20050802,001900,1.4751,1.4751,1.4750,1.4751
EURCAD,20050802,002000,1.4752,1.4752,1.4752,1.4752
EURCAD,20050802,002100,1.4752,1.4752,1.4751,1.4751
EURCAD,20050802,002200,1.4751,1.4752,1.4751,1.4752
EURCAD,20050802,002300,1.4751,1.4751,1.4751,1.4751
EURCAD,20050802,002400,1.4751,1.4752,1.4751,1.4752
EURCAD,20050802,002500,1.4752,1.4752,1.4752,1.4752
EURCAD,20050802,002600,1.4752,1.4752,1.4751,1.4751
EURCAD,20050802,002700,1.4750,1.4750,1.4748,1.4749
EURCAD,20050802,002800,1.4750,1.4750,1.4750,1.4750
EURCAD,20050802,002900,1.4750,1.4750,1.4750,1.4750
EURCAD,20050802,003000,1.4750,1.4750,1.4750,1.4750
EURCAD,20050802,003100,1.4750,1.4753,1.4750,1.4753
EURCAD,20050802,003200,1.4754,1.4756,1.4753,1.4756
EURCAD,20050802,003300,1.4757,1.4761,1.4757,1.4761
EURCAD,20050802,003400,1.4760,1.4760,1.4760,1.4760
EURCAD,20050802,003500,1.4761,1.4761,1.4761,1.4761
EURCAD,20050802,003600,1.4761,1.4761,1.4760,1.4760
EURCAD,20050802,003700,1.4761,1.4762,1.4761,1.4762
EURCAD,20050802,003800,1.4763,1.4764,1.4763,1.4764
EURCAD,20050802,003900,1.4763,1.4763,1.4763,1.4763
EURCAD,20050802,004000,1.4763,1.4763,1.4762,1.4763
EURCAD,20050802,004100,1.4764,1.4764,1.4763,1.4763
EURCAD,20050802,004200,1.4764,1.4766,1.4764,1.4766
EURCAD,20050802,004300,1.4766,1.4766,1.4766,1.4766
EURCAD,20050802,004400,1.4766,1.4766,1.4766,1.4766
EURCAD,20050802,004500,1.4765,1.4766,1.4765,1.4766
EURCAD,20050802,004600,1.4766,1.4766,1.4766,1.4766
EURCAD,20050802,004700,1.4766,1.4766,1.4766,1.4766
EURCAD,20050802,004800,1.4765,1.4765,1.4763,1.4763
EURCAD,20050802,004900,1.4762,1.4762,1.4762,1.4762
EURCAD,20050802,005000,1.4762,1.4763,1.4762,1.4763
EURCAD,20050802,005100,1.4763,1.4763,1.4763,1.4763
EURCAD,20050802,005200,1.4763,1.4763,1.4763,1.4763
EURCAD,20050802,005300,1.4762,1.4762,1.4759,1.4759
EURCAD,20050802,005400,1.4758,1.4760,1.4758,1.4759
EURCAD,20050802,005500,1.4758,1.4758,1.4758,1.4758
EURCAD,20050802,005600,1.4758,1.4759,1.4758,1.4758
EURCAD,20050802,005700,1.4759,1.4759,1.4759,1.4759
EURCAD,20050802,005800,1.4759,1.4759,1.4757,1.4757
EURCAD,20050802,005900,1.4757,1.4757,1.4757,1.4757
EURCAD,20050802,010000,1.4756,1.4759,1.4756,1.4759
EURCAD,20050802,010100,1.4758,1.4758,1.4758,1.4758
EURCAD,20050802,010200,1.4758,1.4758,1.4757,1.4757
EURCAD,20050802,010300,1.4758,1.4758,1.4758,1.4758
EURCAD,20050802,010400,1.4758,1.4758,1.4755,1.4756
EURCAD,20050802,010500,1.4757,1.4757,1.4757,1.4757
EURCAD,20050802,010600,1.4757,1.4759,1.4757,1.4759
EURCAD,20050802,010700,1.4759,1.4759,1.4759,1.4759
EURCAD,20050802,010800,1.4760,1.4760,1.4760,1.4760
EURCAD,20050802,010900,1.4760,1.4761,1.4760,1.4761
EURCAD,20050802,011000,1.4760,1.4760,1.4758,1.4758
EURCAD,20050802,011100,1.4758,1.4758,1.4758,1.4758
EURCAD,20050802,011200,1.4759,1.4760,1.4759,1.4760
EURCAD,20050802,011300,1.4761,1.4762,1.4761,1.4762
EURCAD,20050802,011400,1.4763,1.4768,1.4763,1.4767
EURCAD,20050802,011500,1.4768,1.4768,1.4767,1.4767
EURCAD,20050802,011600,1.4767,1.4768,1.4767,1.4768
EURCAD,20050802,011700,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,011800,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,011900,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,012000,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,012100,1.4769,1.4770,1.4769,1.4770
EURCAD,20050802,012200,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,012300,1.4769,1.4769,1.4766,1.4766
EURCAD,20050802,012400,1.4765,1.4765,1.4763,1.4763
EURCAD,20050802,012500,1.4764,1.4765,1.4764,1.4764
EURCAD,20050802,012600,1.4763,1.4763,1.4763,1.4763
EURCAD,20050802,012700,1.4762,1.4766,1.4762,1.4766
EURCAD,20050802,012800,1.4767,1.4767,1.4765,1.4765
EURCAD,20050802,012900,1.4766,1.4766,1.4763,1.4763
EURCAD,20050802,013000,1.4762,1.4762,1.4759,1.4759
EURCAD,20050802,013100,1.4758,1.4760,1.4757,1.4760
EURCAD,20050802,013200,1.4761,1.4761,1.4761,1.4761
EURCAD,20050802,013300,1.4760,1.4763,1.4760,1.4763
EURCAD,20050802,013400,1.4764,1.4765,1.4764,1.4765
EURCAD,20050802,013500,1.4765,1.4765,1.4764,1.4764
EURCAD,20050802,013600,1.4765,1.4765,1.4765,1.4765
EURCAD,20050802,013700,1.4765,1.4765,1.4765,1.4765
EURCAD,20050802,013800,1.4766,1.4766,1.4764,1.4765
EURCAD,20050802,013900,1.4765,1.4765,1.4765,1.4765
EURCAD,20050802,014000,1.4764,1.4766,1.4764,1.4766
EURCAD,20050802,014100,1.4766,1.4766,1.4765,1.4765
EURCAD,20050802,014200,1.4766,1.4768,1.4766,1.4768
EURCAD,20050802,014300,1.4767,1.4768,1.4767,1.4768
EURCAD,20050802,014400,1.4768,1.4768,1.4768,1.4768
EURCAD,20050802,014500,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,014600,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,014700,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,014800,1.4768,1.4769,1.4768,1.4769
EURCAD,20050802,014900,1.4769,1.4769,1.4768,1.4768
EURCAD,20050802,015000,1.4769,1.4769,1.4767,1.4767
EURCAD,20050802,015100,1.4768,1.4769,1.4767,1.4769
EURCAD,20050802,015200,1.4769,1.4769,1.4768,1.4768
EURCAD,20050802,015300,1.4769,1.4770,1.4769,1.4770
EURCAD,20050802,015400,1.4771,1.4771,1.4770,1.4770
EURCAD,20050802,015500,1.4770,1.4770,1.4770,1.4770
EURCAD,20050802,015600,1.4771,1.4774,1.4771,1.4774
EURCAD,20050802,015700,1.4775,1.4775,1.4772,1.4773
EURCAD,20050802,015800,1.4773,1.4773,1.4773,1.4773
EURCAD,20050802,015900,1.4772,1.4772,1.4772,1.4772
EURCAD,20050802,020000,1.4771,1.4772,1.4771,1.4771
EURCAD,20050802,020100,1.4772,1.4773,1.4772,1.4773
EURCAD,20050802,020200,1.4774,1.4775,1.4774,1.4775
EURCAD,20050802,020300,1.4774,1.4775,1.4774,1.4775
EURCAD,20050802,020400,1.4774,1.4775,1.4774,1.4775
EURCAD,20050802,020500,1.4775,1.4775,1.4775,1.4775
EURCAD,20050802,020600,1.4773,1.4773,1.4772,1.4772
EURCAD,20050802,020700,1.4771,1.4773,1.4770,1.4773
EURCAD,20050802,020800,1.4774,1.4774,1.4772,1.4772
EURCAD,20050802,020900,1.4771,1.4773,1.4771,1.4772
EURCAD,20050802,021000,1.4773,1.4773,1.4772,1.4772
EURCAD,20050802,021100,1.4772,1.4772,1.4772,1.4772
EURCAD,20050802,021200,1.4771,1.4771,1.4771,1.4771
EURCAD,20050802,021300,1.4770,1.4770,1.4769,1.4770
EURCAD,20050802,021400,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,021500,1.4768,1.4769,1.4768,1.4769
EURCAD,20050802,021600,1.4769,1.4769,1.4769,1.4769
EURCAD,20050802,021700,1.4769,1.4770,1.4769,1.4770
EURCAD,20050802,021800,1.4771,1.4772,1.4771,1.4772
EURCAD,20050802,021900,1.4773,1.4777,1.4773,1.4775
EURCAD,20050802,022000,1.4776,1.4776,1.4775,1.4775
EURCAD,20050802,022100,1.4776,1.4777,1.4776,1.4777
EURCAD,20050802,022200,1.4777,1.4777,1.4777,1.4777
EURCAD,20050802,022300,1.4777,1.4777,1.4777,1.4777
EURCAD,20050802,022400,1.4777,1.4777,1.4777,1.4777
EURCAD,20050802,022500,1.4777,1.4777,1.4777,1.4777
EURCAD,20050802,022600,1.4777,1.4777,1.4777,1.4777
EURCAD,20050802,022700,1.4777,1.4778,1.4777,1.4778
EURCAD,20050802,022800,1.4778,1.4778,1.4777,1.4777
EURCAD,20050802,022900,1.4778,1.4780,1.4778,1.4780
EURCAD,20050802,023000,1.4779,1.4779,1.4779,1.4779
EURCAD,20050802,023100,1.4779,1.4780,1.4779,1.4780
EURCAD,20050802,023200,1.4779,1.4779,1.4779,1.4779
EURCAD,20050802,023300,1.4780,1.4785,1.4780,1.4785
EURCAD,20050802,023400,1.4786,1.4786,1.4785,1.4785
EURCAD,20050802,023500,1.4786,1.4787,1.4786,1.4787
EURCAD,20050802,023600,1.4788,1.4788,1.4787,1.4787
EURCAD,20050802,023700,1.4788,1.4788,1.4787,1.4788
EURCAD,20050802,023800,1.4787,1.4787,1.4786,1.4786
EURCAD,20050802,023900,1.4787,1.4787,1.4786,1.4786
EURCAD,20050802,024000,1.4786,1.4786,1.4786,1.4786
EURCAD,20050802,024100,1.4786,1.4786,1.4786,1.4786
EURCAD,20050802,024200,1.4785,1.4785,1.4784,1.4784
EURCAD,20050802,024300,1.4783,1.4784,1.4783,1.4784
EURCAD,20050802,024400,1.4784,1.4784,1.4784,1.4784
EURCAD,20050802,024500,1.4783,1.4783,1.4780,1.4780
EURCAD,20050802,024600,1.4779,1.4779,1.4776,1.4777
EURCAD,20050802,024700,1.4776,1.4776,1.4775,1.4776
EURCAD,20050802,024800,1.4776,1.4776,1.4776,1.4776
EURCAD,20050802,024900,1.4776,1.4776,1.4776,1.4776
EURCAD,20050802,025000,1.4776,1.4777,1.4776,1.4777
EURCAD,20050802,025100,1.4777,1.4780,1.4777,1.4780
EURCAD,20050802,025200,1.4781,1.4781,1.4780,1.4780
EURCAD,20050802,025300,1.4779,1.4779,1.4777,1.4778
EURCAD,20050802,025400,1.4777,1.4777,1.4777,1.4777
EURCAD,20050802,025500,1.4776,1.4777,1.4775,1.4777
EURCAD,20050802,025600,1.4778,1.4779,1.4778,1.4779
EURCAD,20050802,025700,1.4779,1.4779,1.4778,1.4778
EURCAD,20050802,025800,1.4778,1.4778,1.4777,1.4777
EURCAD,20050802,025900,1.4778,1.4780,1.4778,1.4779
EURCAD,20050802,030000,1.4778,1.4779,1.4778,1.4779
EURCAD,20050802,030100,1.4779,1.4779,1.4779,1.4779
EURCAD,20050802,030200,1.4779,1.4779,1.4779,1.4779
EURCAD,20050802,030300,1.4778,1.4778,1.4777,1.4777
EURCAD,20050802,030400,1.4778,1.4778,1.4777,1.4777
EURCAD,20050802,030500,1.4778,1.4778,1.4778,1.4778
EURCAD,20050802,030600,1.4778,1.4783,1.4778,1.4783
EURCAD,20050802,030700,1.4782,1.4783,1.4782,1.4783
EURCAD,20050802,030800,1.4784,1.4786,1.4784,1.4785
EURCAD,20050802,030900,1.4784,1.4786,1.4784,1.4786
EURCAD,20050802,031000,1.4785,1.4785,1.4783,1.4784
EURCAD,20050802,031100,1.4783,1.4784,1.4780,1.4780
EURCAD,20050802,031200,1.4778,1.4780,1.4778,1.4780
EURCAD,20050802,031300,1.4781,1.4782,1.4780,1.4782
EURCAD,20050802,031400,1.4783,1.4783,1.4782,1.4783
EURCAD,20050802,031500,1.4783,1.4784,1.4783,1.4784
EURCAD,20050802,031600,1.4785,1.4787,1.4785,1.4787
EURCAD,20050802,031700,1.4788,1.4790,1.4788,1.4788
EURCAD,20050802,031800,1.4787,1.4790,1.4787,1.4788
EURCAD,20050802,031900,1.4787,1.4787,1.4786,1.4786
EURCAD,20050802,032000,1.4785,1.4785,1.4784,1.4784
EURCAD,20050802,032100,1.4783,1.4784,1.4783,1.4784
EURCAD,20050802,032200,1.4785,1.4785,1.4784,1.4784
EURCAD,20050802,032300,1.4785,1.4791,1.4785,1.4791
EURCAD,20050802,032400,1.4790,1.4790,1.4788,1.4788
EURCAD,20050802,032500,1.4787,1.4789,1.4786,1.4789
EURCAD,20050802,032600,1.4790,1.4791,1.4790,1.4790
EURCAD,20050802,032700,1.4789,1.4792,1.4789,1.4792
EURCAD,20050802,032800,1.4793,1.4801,1.4793,1.4801
EURCAD,20050802,032900,1.4802,1.4803,1.4801,1.4802
EURCAD,20050802,033000,1.4801,1.4803,1.4801,1.4803
EURCAD,20050802,033100,1.4802,1.4802,1.4800,1.4800
EURCAD,20050802,033200,1.4799,1.4800,1.4798,1.4800
EURCAD,20050802,033300,1.4801,1.4804,1.4801,1.4803
EURCAD,20050802,033400,1.4804,1.4804,1.4798,1.4799
EURCAD,20050802,033500,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,033600,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,033700,1.4800,1.4800,1.4799,1.4800
EURCAD,20050802,033800,1.4801,1.4803,1.4801,1.4803
EURCAD,20050802,033900,1.4802,1.4802,1.4801,1.4801
EURCAD,20050802,034000,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,034100,1.4799,1.4801,1.4799,1.4800
EURCAD,20050802,034200,1.4799,1.4800,1.4799,1.4799
EURCAD,20050802,034300,1.4799,1.4799,1.4798,1.4799
EURCAD,20050802,034400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,034500,1.4800,1.4801,1.4800,1.4801
EURCAD,20050802,034600,1.4801,1.4801,1.4801,1.4801
EURCAD,20050802,034700,1.4800,1.4800,1.4799,1.4799
EURCAD,20050802,034800,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,034900,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,035000,1.4800,1.4802,1.4800,1.4802
EURCAD,20050802,035100,1.4802,1.4802,1.4801,1.4801
EURCAD,20050802,035300,1.4801,1.4805,1.4801,1.4804
EURCAD,20050802,035400,1.4803,1.4803,1.4803,1.4803
EURCAD,20050802,035500,1.4804,1.4805,1.4804,1.4805
EURCAD,20050802,035600,1.4804,1.4804,1.4804,1.4804
EURCAD,20050802,035700,1.4805,1.4809,1.4805,1.4809
EURCAD,20050802,035800,1.4810,1.4814,1.4810,1.4812
EURCAD,20050802,035900,1.4811,1.4812,1.4810,1.4812
EURCAD,20050802,040000,1.4811,1.4811,1.4809,1.4809
EURCAD,20050802,040100,1.4808,1.4809,1.4808,1.4808
EURCAD,20050802,040200,1.4807,1.4810,1.4807,1.4810
EURCAD,20050802,040300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,040400,1.4811,1.4811,1.4810,1.4810
EURCAD,20050802,040500,1.4811,1.4811,1.4810,1.4810
EURCAD,20050802,040600,1.4810,1.4811,1.4810,1.4811
EURCAD,20050802,040700,1.4810,1.4810,1.4809,1.4809
EURCAD,20050802,040800,1.4810,1.4811,1.4810,1.4811
EURCAD,20050802,040900,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,041000,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,041100,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,041200,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,041300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,041400,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,041500,1.4811,1.4811,1.4810,1.4810
EURCAD,20050802,041600,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,041700,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,041800,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,041900,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,042000,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,042100,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,042200,1.4810,1.4811,1.4810,1.4811
EURCAD,20050802,042300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,042400,1.4810,1.4811,1.4810,1.4810
EURCAD,20050802,042500,1.4809,1.4809,1.4809,1.4809
EURCAD,20050802,042600,1.4810,1.4811,1.4810,1.4811
EURCAD,20050802,042700,1.4812,1.4815,1.4812,1.4815
EURCAD,20050802,042800,1.4816,1.4818,1.4816,1.4818
EURCAD,20050802,042900,1.4819,1.4823,1.4819,1.4823
EURCAD,20050802,043000,1.4822,1.4822,1.4819,1.4819
EURCAD,20050802,043100,1.4818,1.4818,1.4816,1.4817
EURCAD,20050802,043200,1.4818,1.4818,1.4818,1.4818
EURCAD,20050802,043300,1.4818,1.4818,1.4817,1.4817
EURCAD,20050802,043400,1.4816,1.4816,1.4815,1.4815
EURCAD,20050802,043500,1.4815,1.4815,1.4813,1.4813
EURCAD,20050802,043600,1.4812,1.4812,1.4812,1.4812
EURCAD,20050802,043700,1.4813,1.4813,1.4812,1.4812
EURCAD,20050802,043800,1.4812,1.4812,1.4809,1.4809
EURCAD,20050802,043900,1.4808,1.4808,1.4807,1.4807
EURCAD,20050802,044000,1.4806,1.4808,1.4806,1.4808
EURCAD,20050802,044100,1.4807,1.4807,1.4805,1.4806
EURCAD,20050802,044200,1.4807,1.4809,1.4807,1.4809
EURCAD,20050802,044300,1.4808,1.4809,1.4808,1.4808
EURCAD,20050802,044400,1.4807,1.4809,1.4807,1.4809
EURCAD,20050802,044500,1.4810,1.4812,1.4810,1.4812
EURCAD,20050802,044600,1.4813,1.4814,1.4813,1.4814
EURCAD,20050802,044700,1.4813,1.4814,1.4813,1.4814
EURCAD,20050802,044800,1.4815,1.4816,1.4815,1.4815
EURCAD,20050802,044900,1.4814,1.4814,1.4813,1.4813
EURCAD,20050802,045000,1.4813,1.4813,1.4813,1.4813
EURCAD,20050802,045100,1.4814,1.4814,1.4813,1.4813
EURCAD,20050802,045200,1.4812,1.4812,1.4808,1.4808
EURCAD,20050802,045300,1.4807,1.4807,1.4806,1.4806
EURCAD,20050802,045400,1.4807,1.4809,1.4807,1.4808
EURCAD,20050802,045500,1.4807,1.4807,1.4805,1.4805
EURCAD,20050802,045600,1.4804,1.4804,1.4804,1.4804
EURCAD,20050802,045700,1.4803,1.4803,1.4803,1.4803
EURCAD,20050802,045800,1.4804,1.4804,1.4803,1.4803
EURCAD,20050802,045900,1.4802,1.4802,1.4799,1.4799
EURCAD,20050802,050000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,050100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,050200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,050300,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,050400,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,050500,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,050600,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,050700,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,050800,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,050900,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,051000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,051100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,051200,1.4799,1.4799,1.4798,1.4798
EURCAD,20050802,051300,1.4798,1.4798,1.4797,1.4797
EURCAD,20050802,051400,1.4797,1.4797,1.4797,1.4797
EURCAD,20050802,051500,1.4798,1.4803,1.4798,1.4803
EURCAD,20050802,051600,1.4802,1.4802,1.4800,1.4800
EURCAD,20050802,051700,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,051800,1.4799,1.4799,1.4798,1.4799
EURCAD,20050802,051900,1.4798,1.4799,1.4798,1.4799
EURCAD,20050802,052000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,052100,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,052200,1.4800,1.4801,1.4800,1.4801
EURCAD,20050802,052300,1.4802,1.4802,1.4801,1.4801
EURCAD,20050802,052400,1.4802,1.4802,1.4801,1.4802
EURCAD,20050802,052500,1.4802,1.4802,1.4802,1.4802
EURCAD,20050802,052600,1.4802,1.4802,1.4801,1.4801
EURCAD,20050802,052700,1.4802,1.4802,1.4802,1.4802
EURCAD,20050802,052800,1.4802,1.4802,1.4801,1.4801
EURCAD,20050802,052900,1.4801,1.4801,1.4801,1.4801
EURCAD,20050802,053000,1.4800,1.4800,1.4797,1.4798
EURCAD,20050802,053100,1.4797,1.4799,1.4797,1.4799
EURCAD,20050802,053200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,053300,1.4800,1.4801,1.4800,1.4801
EURCAD,20050802,053400,1.4801,1.4802,1.4801,1.4802
EURCAD,20050802,053500,1.4803,1.4804,1.4802,1.4804
EURCAD,20050802,053600,1.4803,1.4804,1.4803,1.4804
EURCAD,20050802,053700,1.4804,1.4804,1.4803,1.4803
EURCAD,20050802,053800,1.4804,1.4804,1.4803,1.4803
EURCAD,20050802,053900,1.4804,1.4804,1.4804,1.4804
EURCAD,20050802,054000,1.4805,1.4805,1.4805,1.4805
EURCAD,20050802,054100,1.4805,1.4810,1.4805,1.4810
EURCAD,20050802,054200,1.4811,1.4814,1.4809,1.4814
EURCAD,20050802,054300,1.4815,1.4815,1.4813,1.4813
EURCAD,20050802,054400,1.4814,1.4815,1.4814,1.4814
EURCAD,20050802,054500,1.4814,1.4814,1.4814,1.4814
EURCAD,20050802,054600,1.4814,1.4814,1.4814,1.4814
EURCAD,20050802,054700,1.4814,1.4814,1.4814,1.4814
EURCAD,20050802,054800,1.4815,1.4817,1.4815,1.4817
EURCAD,20050802,054900,1.4818,1.4820,1.4818,1.4820
EURCAD,20050802,055000,1.4820,1.4820,1.4818,1.4818
EURCAD,20050802,055100,1.4819,1.4819,1.4818,1.4819
EURCAD,20050802,055200,1.4819,1.4819,1.4819,1.4819
EURCAD,20050802,055300,1.4818,1.4820,1.4818,1.4820
EURCAD,20050802,055400,1.4821,1.4822,1.4821,1.4822
EURCAD,20050802,055500,1.4822,1.4827,1.4822,1.4827
EURCAD,20050802,055600,1.4826,1.4826,1.4823,1.4825
EURCAD,20050802,055700,1.4826,1.4826,1.4824,1.4824
EURCAD,20050802,055800,1.4825,1.4825,1.4825,1.4825
EURCAD,20050802,055900,1.4825,1.4826,1.4825,1.4826
EURCAD,20050802,060000,1.4827,1.4830,1.4827,1.4830
EURCAD,20050802,060100,1.4831,1.4831,1.4830,1.4831
EURCAD,20050802,060200,1.4830,1.4833,1.4830,1.4833
EURCAD,20050802,060300,1.4832,1.4832,1.4829,1.4829
EURCAD,20050802,060400,1.4830,1.4830,1.4829,1.4829
EURCAD,20050802,060500,1.4830,1.4830,1.4829,1.4829
EURCAD,20050802,060600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,060700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,060800,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,060900,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,061000,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,061100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,061200,1.4832,1.4832,1.4831,1.4832
EURCAD,20050802,061300,1.4833,1.4835,1.4833,1.4835
EURCAD,20050802,061400,1.4834,1.4834,1.4833,1.4833
EURCAD,20050802,061500,1.4834,1.4834,1.4833,1.4833
EURCAD,20050802,061600,1.4832,1.4834,1.4831,1.4834
EURCAD,20050802,061700,1.4833,1.4833,1.4830,1.4830
EURCAD,20050802,061800,1.4829,1.4830,1.4828,1.4828
EURCAD,20050802,061900,1.4827,1.4829,1.4826,1.4829
EURCAD,20050802,062000,1.4830,1.4833,1.4830,1.4833
EURCAD,20050802,062100,1.4834,1.4844,1.4834,1.4842
EURCAD,20050802,062200,1.4843,1.4845,1.4842,1.4845
EURCAD,20050802,062300,1.4844,1.4844,1.4843,1.4843
EURCAD,20050802,062400,1.4842,1.4843,1.4841,1.4841
EURCAD,20050802,062500,1.4840,1.4841,1.4839,1.4840
EURCAD,20050802,062600,1.4839,1.4839,1.4837,1.4837
EURCAD,20050802,062700,1.4836,1.4836,1.4834,1.4834
EURCAD,20050802,062800,1.4833,1.4833,1.4832,1.4832
EURCAD,20050802,062900,1.4833,1.4833,1.4833,1.4833
EURCAD,20050802,063000,1.4832,1.4834,1.4832,1.4834
EURCAD,20050802,063100,1.4833,1.4833,1.4830,1.4830
EURCAD,20050802,063200,1.4829,1.4829,1.4828,1.4829
EURCAD,20050802,063300,1.4828,1.4829,1.4828,1.4829
EURCAD,20050802,063400,1.4828,1.4828,1.4824,1.4824
EURCAD,20050802,063500,1.4823,1.4824,1.4823,1.4824
EURCAD,20050802,063600,1.4823,1.4826,1.4823,1.4826
EURCAD,20050802,063700,1.4827,1.4828,1.4827,1.4828
EURCAD,20050802,063800,1.4828,1.4828,1.4826,1.4826
EURCAD,20050802,063900,1.4827,1.4827,1.4825,1.4825
EURCAD,20050802,064000,1.4826,1.4827,1.4826,1.4827
EURCAD,20050802,064100,1.4826,1.4826,1.4824,1.4824
EURCAD,20050802,064200,1.4825,1.4825,1.4822,1.4823
EURCAD,20050802,064300,1.4822,1.4823,1.4822,1.4823
EURCAD,20050802,064400,1.4822,1.4822,1.4820,1.4820
EURCAD,20050802,064500,1.4821,1.4821,1.4821,1.4821
EURCAD,20050802,064600,1.4821,1.4822,1.4821,1.4822
EURCAD,20050802,064700,1.4823,1.4823,1.4822,1.4822
EURCAD,20050802,064800,1.4822,1.4822,1.4822,1.4822
EURCAD,20050802,064900,1.4822,1.4822,1.4822,1.4822
EURCAD,20050802,065000,1.4822,1.4822,1.4821,1.4821
EURCAD,20050802,065100,1.4822,1.4822,1.4822,1.4822
EURCAD,20050802,065200,1.4821,1.4821,1.4819,1.4819
EURCAD,20050802,065300,1.4819,1.4819,1.4817,1.4817
EURCAD,20050802,065400,1.4816,1.4817,1.4816,1.4817
EURCAD,20050802,065500,1.4816,1.4816,1.4816,1.4816
EURCAD,20050802,065600,1.4817,1.4819,1.4817,1.4819
EURCAD,20050802,065700,1.4820,1.4820,1.4818,1.4819
EURCAD,20050802,065800,1.4818,1.4820,1.4818,1.4820
EURCAD,20050802,065900,1.4820,1.4820,1.4820,1.4820
EURCAD,20050802,070000,1.4819,1.4820,1.4818,1.4818
EURCAD,20050802,070100,1.4817,1.4817,1.4816,1.4817
EURCAD,20050802,070200,1.4816,1.4817,1.4816,1.4816
EURCAD,20050802,070300,1.4817,1.4820,1.4817,1.4820
EURCAD,20050802,070400,1.4821,1.4823,1.4821,1.4822
EURCAD,20050802,070500,1.4824,1.4826,1.4824,1.4825
EURCAD,20050802,070600,1.4824,1.4824,1.4823,1.4823
EURCAD,20050802,070700,1.4822,1.4822,1.4820,1.4821
EURCAD,20050802,070800,1.4820,1.4821,1.4820,1.4821
EURCAD,20050802,070900,1.4822,1.4823,1.4822,1.4823
EURCAD,20050802,071000,1.4824,1.4825,1.4824,1.4825
EURCAD,20050802,071100,1.4824,1.4824,1.4820,1.4820
EURCAD,20050802,071200,1.4821,1.4822,1.4821,1.4822
EURCAD,20050802,071300,1.4821,1.4822,1.4821,1.4822
EURCAD,20050802,071400,1.4822,1.4822,1.4821,1.4821
EURCAD,20050802,071500,1.4820,1.4820,1.4817,1.4817
EURCAD,20050802,071600,1.4818,1.4819,1.4818,1.4819
EURCAD,20050802,071700,1.4818,1.4818,1.4818,1.4818
EURCAD,20050802,071800,1.4817,1.4817,1.4816,1.4817
EURCAD,20050802,071900,1.4816,1.4816,1.4814,1.4814
EURCAD,20050802,072000,1.4814,1.4814,1.4814,1.4814
EURCAD,20050802,072100,1.4815,1.4816,1.4815,1.4816
EURCAD,20050802,072200,1.4816,1.4816,1.4815,1.4815
EURCAD,20050802,072300,1.4815,1.4815,1.4815,1.4815
EURCAD,20050802,072400,1.4816,1.4818,1.4816,1.4818
EURCAD,20050802,072500,1.4819,1.4820,1.4819,1.4820
EURCAD,20050802,072600,1.4821,1.4821,1.4820,1.4821
EURCAD,20050802,072700,1.4822,1.4824,1.4822,1.4824
EURCAD,20050802,072800,1.4824,1.4824,1.4823,1.4823
EURCAD,20050802,072900,1.4822,1.4822,1.4821,1.4822
EURCAD,20050802,073000,1.4821,1.4821,1.4820,1.4820
EURCAD,20050802,073100,1.4819,1.4819,1.4817,1.4817
EURCAD,20050802,073200,1.4818,1.4818,1.4817,1.4818
EURCAD,20050802,073300,1.4817,1.4817,1.4817,1.4817
EURCAD,20050802,073400,1.4817,1.4817,1.4817,1.4817
EURCAD,20050802,073500,1.4817,1.4818,1.4817,1.4818
EURCAD,20050802,073600,1.4818,1.4818,1.4818,1.4818
EURCAD,20050802,073700,1.4818,1.4818,1.4818,1.4818
EURCAD,20050802,073800,1.4817,1.4817,1.4815,1.4815
EURCAD,20050802,073900,1.4816,1.4816,1.4815,1.4815
EURCAD,20050802,074000,1.4815,1.4815,1.4815,1.4815
EURCAD,20050802,074100,1.4815,1.4815,1.4815,1.4815
EURCAD,20050802,074200,1.4814,1.4816,1.4814,1.4816
EURCAD,20050802,074300,1.4815,1.4817,1.4814,1.4816
EURCAD,20050802,074400,1.4815,1.4815,1.4813,1.4813
EURCAD,20050802,074500,1.4812,1.4812,1.4810,1.4810
EURCAD,20050802,074600,1.4811,1.4812,1.4811,1.4811
EURCAD,20050802,074700,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,074800,1.4809,1.4809,1.4803,1.4803
EURCAD,20050802,074900,1.4804,1.4806,1.4803,1.4806
EURCAD,20050802,075000,1.4806,1.4806,1.4805,1.4805
EURCAD,20050802,075100,1.4804,1.4806,1.4803,1.4806
EURCAD,20050802,075200,1.4805,1.4805,1.4802,1.4803
EURCAD,20050802,075300,1.4802,1.4804,1.4802,1.4804
EURCAD,20050802,075400,1.4805,1.4806,1.4805,1.4806
EURCAD,20050802,075500,1.4807,1.4810,1.4807,1.4810
EURCAD,20050802,075600,1.4811,1.4811,1.4809,1.4809
EURCAD,20050802,075700,1.4810,1.4813,1.4810,1.4812
EURCAD,20050802,075800,1.4811,1.4812,1.4810,1.4811
EURCAD,20050802,075900,1.4810,1.4811,1.4810,1.4811
EURCAD,20050802,080000,1.4810,1.4810,1.4810,1.4810
EURCAD,20050802,080100,1.4809,1.4809,1.4808,1.4808
EURCAD,20050802,080200,1.4807,1.4807,1.4806,1.4806
EURCAD,20050802,080300,1.4807,1.4807,1.4803,1.4803
EURCAD,20050802,080400,1.4802,1.4803,1.4802,1.4803
EURCAD,20050802,080500,1.4804,1.4807,1.4804,1.4807
EURCAD,20050802,080600,1.4808,1.4809,1.4808,1.4809
EURCAD,20050802,080700,1.4810,1.4811,1.4810,1.4810
EURCAD,20050802,080800,1.4811,1.4811,1.4806,1.4806
EURCAD,20050802,080900,1.4805,1.4806,1.4803,1.4806
EURCAD,20050802,081000,1.4805,1.4805,1.4802,1.4802
EURCAD,20050802,081100,1.4801,1.4807,1.4801,1.4807
EURCAD,20050802,081200,1.4806,1.4810,1.4805,1.4810
EURCAD,20050802,081300,1.4811,1.4811,1.4806,1.4806
EURCAD,20050802,081400,1.4805,1.4805,1.4801,1.4801
EURCAD,20050802,081500,1.4800,1.4804,1.4800,1.4804
EURCAD,20050802,081600,1.4805,1.4805,1.4804,1.4804
EURCAD,20050802,081700,1.4805,1.4806,1.4804,1.4804
EURCAD,20050802,081800,1.4803,1.4803,1.4801,1.4801
EURCAD,20050802,081900,1.4800,1.4800,1.4799,1.4799
EURCAD,20050802,082000,1.4798,1.4800,1.4798,1.4799
EURCAD,20050802,082100,1.4798,1.4798,1.4793,1.4795
EURCAD,20050802,082200,1.4796,1.4796,1.4796,1.4796
EURCAD,20050802,082300,1.4795,1.4795,1.4794,1.4795
EURCAD,20050802,082400,1.4796,1.4801,1.4796,1.4801
EURCAD,20050802,082500,1.4802,1.4802,1.4801,1.4801
EURCAD,20050802,082600,1.4800,1.4800,1.4793,1.4794
EURCAD,20050802,082700,1.4795,1.4796,1.4789,1.4789
EURCAD,20050802,082800,1.4787,1.4787,1.4778,1.4780
EURCAD,20050802,082900,1.4781,1.4787,1.4781,1.4785
EURCAD,20050802,083000,1.4786,1.4786,1.4782,1.4782
EURCAD,20050802,083100,1.4780,1.4786,1.4780,1.4786
EURCAD,20050802,083200,1.4785,1.4789,1.4785,1.4789
EURCAD,20050802,083300,1.4790,1.4791,1.4789,1.4791
EURCAD,20050802,083400,1.4790,1.4790,1.4787,1.4788
EURCAD,20050802,083500,1.4785,1.4785,1.4783,1.4784
EURCAD,20050802,083600,1.4785,1.4788,1.4785,1.4787
EURCAD,20050802,083700,1.4788,1.4788,1.4785,1.4786
EURCAD,20050802,083800,1.4785,1.4786,1.4784,1.4784
EURCAD,20050802,083900,1.4783,1.4787,1.4782,1.4787
EURCAD,20050802,084000,1.4788,1.4789,1.4787,1.4787
EURCAD,20050802,084100,1.4786,1.4787,1.4784,1.4786
EURCAD,20050802,084200,1.4785,1.4787,1.4784,1.4787
EURCAD,20050802,084300,1.4786,1.4789,1.4786,1.4789
EURCAD,20050802,084400,1.4790,1.4790,1.4789,1.4789
EURCAD,20050802,084500,1.4788,1.4788,1.4782,1.4782
EURCAD,20050802,084600,1.4782,1.4783,1.4782,1.4783
EURCAD,20050802,084700,1.4784,1.4788,1.4784,1.4787
EURCAD,20050802,084800,1.4786,1.4786,1.4785,1.4786
EURCAD,20050802,084900,1.4787,1.4788,1.4787,1.4788
EURCAD,20050802,085000,1.4789,1.4789,1.4789,1.4789
EURCAD,20050802,085100,1.4789,1.4789,1.4788,1.4788
EURCAD,20050802,085200,1.4789,1.4790,1.4789,1.4790
EURCAD,20050802,085300,1.4789,1.4790,1.4789,1.4789
EURCAD,20050802,085400,1.4788,1.4788,1.4786,1.4787
EURCAD,20050802,085500,1.4787,1.4787,1.4787,1.4787
EURCAD,20050802,085600,1.4788,1.4792,1.4788,1.4792
EURCAD,20050802,085700,1.4793,1.4793,1.4792,1.4792
EURCAD,20050802,085800,1.4791,1.4791,1.4790,1.4790
EURCAD,20050802,085900,1.4789,1.4789,1.4784,1.4784
EURCAD,20050802,090000,1.4783,1.4783,1.4781,1.4782
EURCAD,20050802,090100,1.4781,1.4783,1.4781,1.4782
EURCAD,20050802,090200,1.4781,1.4782,1.4779,1.4780
EURCAD,20050802,090300,1.4779,1.4779,1.4778,1.4779
EURCAD,20050802,090400,1.4778,1.4779,1.4777,1.4778
EURCAD,20050802,090500,1.4779,1.4782,1.4779,1.4782
EURCAD,20050802,090600,1.4781,1.4781,1.4774,1.4775
EURCAD,20050802,090700,1.4776,1.4776,1.4774,1.4774
EURCAD,20050802,090800,1.4775,1.4775,1.4770,1.4770
EURCAD,20050802,090900,1.4771,1.4780,1.4771,1.4780
EURCAD,20050802,091000,1.4779,1.4779,1.4775,1.4776
EURCAD,20050802,091100,1.4775,1.4781,1.4775,1.4780
EURCAD,20050802,091200,1.4779,1.4783,1.4779,1.4783
EURCAD,20050802,091300,1.4782,1.4782,1.4780,1.4782
EURCAD,20050802,091400,1.4783,1.4783,1.4779,1.4779
EURCAD,20050802,091500,1.4780,1.4781,1.4780,1.4781
EURCAD,20050802,091600,1.4780,1.4780,1.4777,1.4777
EURCAD,20050802,091700,1.4778,1.4780,1.4778,1.4779
EURCAD,20050802,091800,1.4778,1.4779,1.4778,1.4779
EURCAD,20050802,091900,1.4778,1.4779,1.4777,1.4779
EURCAD,20050802,092000,1.4778,1.4780,1.4778,1.4779
EURCAD,20050802,092100,1.4778,1.4778,1.4776,1.4777
EURCAD,20050802,092200,1.4776,1.4776,1.4775,1.4775
EURCAD,20050802,092300,1.4774,1.4777,1.4774,1.4777
EURCAD,20050802,092400,1.4778,1.4779,1.4778,1.4779
EURCAD,20050802,092500,1.4780,1.4780,1.4777,1.4778
EURCAD,20050802,092600,1.4777,1.4783,1.4777,1.4783
EURCAD,20050802,092700,1.4784,1.4787,1.4783,1.4787
EURCAD,20050802,092800,1.4786,1.4790,1.4786,1.4790
EURCAD,20050802,092900,1.4791,1.4793,1.4790,1.4791
EURCAD,20050802,093000,1.4790,1.4792,1.4790,1.4792
EURCAD,20050802,093100,1.4793,1.4796,1.4793,1.4796
EURCAD,20050802,093200,1.4797,1.4800,1.4797,1.4798
EURCAD,20050802,093300,1.4799,1.4800,1.4799,1.4800
EURCAD,20050802,093400,1.4801,1.4807,1.4801,1.4807
EURCAD,20050802,093500,1.4806,1.4806,1.4801,1.4802
EURCAD,20050802,093600,1.4801,1.4804,1.4801,1.4804
EURCAD,20050802,093700,1.4805,1.4806,1.4804,1.4804
EURCAD,20050802,093800,1.4803,1.4804,1.4801,1.4804
EURCAD,20050802,093900,1.4805,1.4806,1.4804,1.4804
EURCAD,20050802,094000,1.4803,1.4803,1.4802,1.4802
EURCAD,20050802,094100,1.4801,1.4801,1.4798,1.4798
EURCAD,20050802,094200,1.4797,1.4800,1.4797,1.4799
EURCAD,20050802,094300,1.4798,1.4798,1.4796,1.4796
EURCAD,20050802,094400,1.4797,1.4798,1.4796,1.4798
EURCAD,20050802,094500,1.4798,1.4799,1.4798,1.4798
EURCAD,20050802,094600,1.4797,1.4797,1.4795,1.4796
EURCAD,20050802,094700,1.4797,1.4800,1.4797,1.4800
EURCAD,20050802,094800,1.4801,1.4802,1.4801,1.4802
EURCAD,20050802,094900,1.4803,1.4810,1.4803,1.4810
EURCAD,20050802,095000,1.4809,1.4809,1.4805,1.4806
EURCAD,20050802,095100,1.4807,1.4808,1.4803,1.4803
EURCAD,20050802,095200,1.4804,1.4804,1.4803,1.4803
EURCAD,20050802,095300,1.4804,1.4805,1.4803,1.4805
EURCAD,20050802,095400,1.4807,1.4808,1.4806,1.4807
EURCAD,20050802,095500,1.4808,1.4811,1.4808,1.4811
EURCAD,20050802,095600,1.4810,1.4811,1.4809,1.4811
EURCAD,20050802,095700,1.4812,1.4816,1.4812,1.4814
EURCAD,20050802,095800,1.4813,1.4813,1.4807,1.4807
EURCAD,20050802,095900,1.4806,1.4806,1.4804,1.4806
EURCAD,20050802,100000,1.4807,1.4811,1.4807,1.4811
EURCAD,20050802,100100,1.4809,1.4814,1.4809,1.4812
EURCAD,20050802,100200,1.4811,1.4812,1.4810,1.4812
EURCAD,20050802,100300,1.4811,1.4811,1.4811,1.4811
EURCAD,20050802,100400,1.4810,1.4815,1.4810,1.4815
EURCAD,20050802,100500,1.4816,1.4818,1.4816,1.4818
EURCAD,20050802,100600,1.4819,1.4819,1.4817,1.4818
EURCAD,20050802,100700,1.4819,1.4821,1.4818,1.4821
EURCAD,20050802,100800,1.4820,1.4820,1.4817,1.4819
EURCAD,20050802,100900,1.4820,1.4820,1.4820,1.4820
EURCAD,20050802,101000,1.4819,1.4819,1.4817,1.4819
EURCAD,20050802,101100,1.4820,1.4820,1.4818,1.4819
EURCAD,20050802,101200,1.4818,1.4819,1.4818,1.4819
EURCAD,20050802,101300,1.4818,1.4818,1.4817,1.4817
EURCAD,20050802,101400,1.4816,1.4816,1.4816,1.4816
EURCAD,20050802,101500,1.4817,1.4818,1.4817,1.4818
EURCAD,20050802,101600,1.4817,1.4817,1.4817,1.4817
EURCAD,20050802,101700,1.4817,1.4817,1.4816,1.4817
EURCAD,20050802,101800,1.4816,1.4817,1.4814,1.4817
EURCAD,20050802,101900,1.4816,1.4818,1.4816,1.4818
EURCAD,20050802,102000,1.4819,1.4820,1.4818,1.4818
EURCAD,20050802,102100,1.4819,1.4821,1.4819,1.4819
EURCAD,20050802,102200,1.4820,1.4825,1.4820,1.4825
EURCAD,20050802,102300,1.4826,1.4828,1.4826,1.4828
EURCAD,20050802,102400,1.4829,1.4831,1.4829,1.4830
EURCAD,20050802,102500,1.4829,1.4832,1.4826,1.4832
EURCAD,20050802,102600,1.4835,1.4836,1.4832,1.4832
EURCAD,20050802,102700,1.4830,1.4837,1.4829,1.4836
EURCAD,20050802,102800,1.4835,1.4835,1.4831,1.4831
EURCAD,20050802,102900,1.4830,1.4830,1.4822,1.4822
EURCAD,20050802,103000,1.4821,1.4821,1.4818,1.4820
EURCAD,20050802,103100,1.4819,1.4821,1.4818,1.4821
EURCAD,20050802,103200,1.4820,1.4820,1.4816,1.4817
EURCAD,20050802,103300,1.4816,1.4819,1.4816,1.4818
EURCAD,20050802,103400,1.4819,1.4821,1.4819,1.4821
EURCAD,20050802,103500,1.4820,1.4820,1.4819,1.4819
EURCAD,20050802,103600,1.4820,1.4821,1.4820,1.4821
EURCAD,20050802,103700,1.4820,1.4823,1.4819,1.4822
EURCAD,20050802,103800,1.4822,1.4823,1.4822,1.4823
EURCAD,20050802,103900,1.4822,1.4822,1.4822,1.4822
EURCAD,20050802,104000,1.4821,1.4821,1.4820,1.4820
EURCAD,20050802,104100,1.4820,1.4820,1.4819,1.4819
EURCAD,20050802,104200,1.4818,1.4822,1.4817,1.4822
EURCAD,20050802,104300,1.4823,1.4825,1.4823,1.4823
EURCAD,20050802,104400,1.4822,1.4823,1.4820,1.4822
EURCAD,20050802,104500,1.4821,1.4821,1.4820,1.4820
EURCAD,20050802,104600,1.4821,1.4826,1.4821,1.4826
EURCAD,20050802,104700,1.4825,1.4826,1.4824,1.4824
EURCAD,20050802,104800,1.4825,1.4828,1.4825,1.4828
EURCAD,20050802,104900,1.4827,1.4827,1.4825,1.4826
EURCAD,20050802,105000,1.4827,1.4827,1.4824,1.4825
EURCAD,20050802,105100,1.4824,1.4824,1.4822,1.4822
EURCAD,20050802,105200,1.4821,1.4825,1.4818,1.4825
EURCAD,20050802,105300,1.4826,1.4829,1.4826,1.4828
EURCAD,20050802,105400,1.4830,1.4831,1.4829,1.4830
EURCAD,20050802,105500,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,105600,1.4831,1.4831,1.4829,1.4829
EURCAD,20050802,105700,1.4828,1.4829,1.4828,1.4828
EURCAD,20050802,105800,1.4827,1.4827,1.4826,1.4827
EURCAD,20050802,105900,1.4828,1.4833,1.4828,1.4833
EURCAD,20050802,110000,1.4834,1.4836,1.4832,1.4832
EURCAD,20050802,110100,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,110200,1.4829,1.4831,1.4829,1.4831
EURCAD,20050802,110300,1.4832,1.4836,1.4832,1.4836
EURCAD,20050802,110400,1.4835,1.4835,1.4834,1.4834
EURCAD,20050802,110500,1.4833,1.4833,1.4832,1.4832
EURCAD,20050802,110600,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,110700,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,110800,1.4831,1.4834,1.4831,1.4834
EURCAD,20050802,110900,1.4833,1.4833,1.4831,1.4831
EURCAD,20050802,111000,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,111100,1.4830,1.4833,1.4830,1.4833
EURCAD,20050802,111200,1.4832,1.4832,1.4830,1.4830
EURCAD,20050802,111300,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,111400,1.4829,1.4829,1.4828,1.4828
EURCAD,20050802,111500,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,111600,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,111700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,111800,1.4831,1.4831,1.4830,1.4831
EURCAD,20050802,111900,1.4830,1.4830,1.4829,1.4829
EURCAD,20050802,112000,1.4830,1.4832,1.4830,1.4832
EURCAD,20050802,112100,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,112200,1.4831,1.4832,1.4831,1.4831
EURCAD,20050802,112300,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,112400,1.4830,1.4830,1.4825,1.4825
EURCAD,20050802,112500,1.4826,1.4826,1.4824,1.4824
EURCAD,20050802,112600,1.4825,1.4826,1.4825,1.4825
EURCAD,20050802,112700,1.4824,1.4825,1.4824,1.4824
EURCAD,20050802,112800,1.4825,1.4825,1.4823,1.4824
EURCAD,20050802,112900,1.4823,1.4823,1.4823,1.4823
EURCAD,20050802,113000,1.4823,1.4823,1.4822,1.4822
EURCAD,20050802,113100,1.4820,1.4821,1.4820,1.4820
EURCAD,20050802,113200,1.4821,1.4821,1.4820,1.4821
EURCAD,20050802,113300,1.4820,1.4822,1.4820,1.4822
EURCAD,20050802,113400,1.4823,1.4825,1.4823,1.4825
EURCAD,20050802,113500,1.4824,1.4825,1.4823,1.4825
EURCAD,20050802,113600,1.4826,1.4826,1.4825,1.4826
EURCAD,20050802,113700,1.4827,1.4827,1.4826,1.4826
EURCAD,20050802,113800,1.4825,1.4825,1.4824,1.4825
EURCAD,20050802,113900,1.4824,1.4825,1.4823,1.4825
EURCAD,20050802,114000,1.4824,1.4824,1.4822,1.4822
EURCAD,20050802,114100,1.4823,1.4823,1.4823,1.4823
EURCAD,20050802,114200,1.4823,1.4823,1.4822,1.4822
EURCAD,20050802,114300,1.4821,1.4821,1.4817,1.4818
EURCAD,20050802,114400,1.4819,1.4819,1.4818,1.4818
EURCAD,20050802,114500,1.4817,1.4817,1.4815,1.4815
EURCAD,20050802,114600,1.4814,1.4814,1.4812,1.4812
EURCAD,20050802,114700,1.4813,1.4821,1.4813,1.4821
EURCAD,20050802,114800,1.4822,1.4822,1.4817,1.4817
EURCAD,20050802,114900,1.4816,1.4818,1.4816,1.4818
EURCAD,20050802,115000,1.4817,1.4817,1.4811,1.4811
EURCAD,20050802,115100,1.4812,1.4812,1.4804,1.4805
EURCAD,20050802,115200,1.4804,1.4811,1.4804,1.4811
EURCAD,20050802,115300,1.4810,1.4810,1.4809,1.4809
EURCAD,20050802,115400,1.4808,1.4808,1.4806,1.4807
EURCAD,20050802,115500,1.4806,1.4807,1.4804,1.4804
EURCAD,20050802,115600,1.4805,1.4807,1.4805,1.4807
EURCAD,20050802,115700,1.4806,1.4806,1.4804,1.4804
EURCAD,20050802,115800,1.4803,1.4806,1.4803,1.4806
EURCAD,20050802,115900,1.4807,1.4807,1.4806,1.4806
EURCAD,20050802,120000,1.4807,1.4808,1.4804,1.4804
EURCAD,20050802,120100,1.4805,1.4809,1.4805,1.4809
EURCAD,20050802,120200,1.4810,1.4810,1.4809,1.4809
EURCAD,20050802,120300,1.4808,1.4808,1.4804,1.4804
EURCAD,20050802,120400,1.4803,1.4803,1.4803,1.4803
EURCAD,20050802,120500,1.4804,1.4804,1.4801,1.4802
EURCAD,20050802,120600,1.4803,1.4803,1.4802,1.4802
EURCAD,20050802,120700,1.4801,1.4802,1.4800,1.4800
EURCAD,20050802,120800,1.4801,1.4803,1.4801,1.4803
EURCAD,20050802,120900,1.4804,1.4804,1.4802,1.4803
EURCAD,20050802,121000,1.4802,1.4802,1.4800,1.4800
EURCAD,20050802,121100,1.4799,1.4800,1.4798,1.4800
EURCAD,20050802,121200,1.4799,1.4799,1.4798,1.4798
EURCAD,20050802,121300,1.4798,1.4798,1.4796,1.4797
EURCAD,20050802,121400,1.4796,1.4806,1.4796,1.4804
EURCAD,20050802,121500,1.4803,1.4803,1.4799,1.4799
EURCAD,20050802,121600,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,121700,1.4801,1.4801,1.4799,1.4799
EURCAD,20050802,121800,1.4798,1.4798,1.4798,1.4798
EURCAD,20050802,121900,1.4799,1.4801,1.4799,1.4801
EURCAD,20050802,122000,1.4800,1.4800,1.4799,1.4799
EURCAD,20050802,122100,1.4798,1.4799,1.4797,1.4799
EURCAD,20050802,122200,1.4798,1.4800,1.4797,1.4799
EURCAD,20050802,122300,1.4800,1.4801,1.4799,1.4799
EURCAD,20050802,122400,1.4798,1.4801,1.4798,1.4801
EURCAD,20050802,122500,1.4800,1.4800,1.4799,1.4800
EURCAD,20050802,122600,1.4799,1.4799,1.4797,1.4798
EURCAD,20050802,122700,1.4799,1.4800,1.4799,1.4800
EURCAD,20050802,122800,1.4798,1.4798,1.4794,1.4794
EURCAD,20050802,122900,1.4795,1.4795,1.4794,1.4794
EURCAD,20050802,123000,1.4793,1.4793,1.4792,1.4793
EURCAD,20050802,123100,1.4792,1.4792,1.4791,1.4791
EURCAD,20050802,123200,1.4792,1.4793,1.4792,1.4793
EURCAD,20050802,123300,1.4794,1.4795,1.4794,1.4795
EURCAD,20050802,123400,1.4794,1.4796,1.4793,1.4795
EURCAD,20050802,123500,1.4795,1.4795,1.4795,1.4795
EURCAD,20050802,123600,1.4796,1.4796,1.4796,1.4796
EURCAD,20050802,123700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050802,123800,1.4795,1.4797,1.4795,1.4797
EURCAD,20050802,123900,1.4796,1.4796,1.4796,1.4796
EURCAD,20050802,124000,1.4795,1.4796,1.4794,1.4794
EURCAD,20050802,124100,1.4793,1.4795,1.4793,1.4794
EURCAD,20050802,124200,1.4793,1.4795,1.4793,1.4795
EURCAD,20050802,124300,1.4794,1.4795,1.4794,1.4794
EURCAD,20050802,124400,1.4793,1.4796,1.4793,1.4794
EURCAD,20050802,124500,1.4795,1.4796,1.4794,1.4795
EURCAD,20050802,124600,1.4794,1.4794,1.4791,1.4791
EURCAD,20050802,124700,1.4792,1.4794,1.4792,1.4794
EURCAD,20050802,124800,1.4793,1.4793,1.4793,1.4793
EURCAD,20050802,124900,1.4793,1.4793,1.4791,1.4791
EURCAD,20050802,125000,1.4792,1.4793,1.4792,1.4793
EURCAD,20050802,125100,1.4792,1.4792,1.4791,1.4791
EURCAD,20050802,125200,1.4790,1.4790,1.4790,1.4790
EURCAD,20050802,125300,1.4789,1.4789,1.4785,1.4785
EURCAD,20050802,125400,1.4784,1.4789,1.4784,1.4788
EURCAD,20050802,125500,1.4787,1.4787,1.4785,1.4785
EURCAD,20050802,125600,1.4784,1.4785,1.4783,1.4785
EURCAD,20050802,125700,1.4786,1.4787,1.4786,1.4787
EURCAD,20050802,125800,1.4786,1.4786,1.4784,1.4784
EURCAD,20050802,125900,1.4785,1.4789,1.4785,1.4789
EURCAD,20050802,130000,1.4790,1.4792,1.4789,1.4789
EURCAD,20050802,130100,1.4790,1.4790,1.4787,1.4789
EURCAD,20050802,130200,1.4788,1.4789,1.4788,1.4789
EURCAD,20050802,130300,1.4790,1.4792,1.4790,1.4791
EURCAD,20050802,130400,1.4792,1.4794,1.4792,1.4794
EURCAD,20050802,130500,1.4795,1.4795,1.4793,1.4793
EURCAD,20050802,130600,1.4794,1.4795,1.4794,1.4795
EURCAD,20050802,130700,1.4796,1.4798,1.4796,1.4797
EURCAD,20050802,130800,1.4798,1.4798,1.4794,1.4795
EURCAD,20050802,130900,1.4794,1.4796,1.4793,1.4794
EURCAD,20050802,131000,1.4795,1.4796,1.4795,1.4796
EURCAD,20050802,131100,1.4795,1.4797,1.4795,1.4797
EURCAD,20050802,131200,1.4796,1.4798,1.4796,1.4798
EURCAD,20050802,131300,1.4797,1.4797,1.4797,1.4797
EURCAD,20050802,131400,1.4797,1.4798,1.4797,1.4798
EURCAD,20050802,131500,1.4797,1.4798,1.4796,1.4798
EURCAD,20050802,131600,1.4797,1.4797,1.4795,1.4796
EURCAD,20050802,131700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050802,131800,1.4797,1.4798,1.4797,1.4798
EURCAD,20050802,131900,1.4799,1.4799,1.4798,1.4799
EURCAD,20050802,132000,1.4798,1.4802,1.4798,1.4802
EURCAD,20050802,132100,1.4803,1.4803,1.4800,1.4800
EURCAD,20050802,132200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,132300,1.4799,1.4800,1.4798,1.4800
EURCAD,20050802,132400,1.4801,1.4801,1.4800,1.4800
EURCAD,20050802,132500,1.4800,1.4800,1.4800,1.4800
EURCAD,20050802,132600,1.4799,1.4799,1.4798,1.4799
EURCAD,20050802,132700,1.4800,1.4802,1.4799,1.4799
EURCAD,20050802,132800,1.4797,1.4797,1.4796,1.4797
EURCAD,20050802,132900,1.4798,1.4799,1.4798,1.4798
EURCAD,20050802,133000,1.4799,1.4801,1.4799,1.4801
EURCAD,20050802,133100,1.4800,1.4801,1.4798,1.4798
EURCAD,20050802,133200,1.4799,1.4800,1.4798,1.4800
EURCAD,20050802,133300,1.4801,1.4805,1.4801,1.4805
EURCAD,20050802,133400,1.4806,1.4809,1.4806,1.4809
EURCAD,20050802,133500,1.4808,1.4809,1.4807,1.4807
EURCAD,20050802,133600,1.4806,1.4809,1.4804,1.4809
EURCAD,20050802,133700,1.4808,1.4808,1.4807,1.4807
EURCAD,20050802,133800,1.4808,1.4808,1.4806,1.4806
EURCAD,20050802,133900,1.4805,1.4806,1.4805,1.4806
EURCAD,20050802,134000,1.4806,1.4806,1.4804,1.4804
EURCAD,20050802,134100,1.4805,1.4806,1.4803,1.4803
EURCAD,20050802,134200,1.4802,1.4802,1.4801,1.4802
EURCAD,20050802,134300,1.4803,1.4803,1.4801,1.4802
EURCAD,20050802,134400,1.4803,1.4807,1.4803,1.4807
EURCAD,20050802,134500,1.4806,1.4806,1.4804,1.4804
EURCAD,20050802,134600,1.4803,1.4803,1.4801,1.4801
EURCAD,20050802,134700,1.4800,1.4801,1.4800,1.4800
EURCAD,20050802,134800,1.4801,1.4801,1.4800,1.4800
EURCAD,20050802,134900,1.4799,1.4799,1.4796,1.4798
EURCAD,20050802,135000,1.4799,1.4800,1.4797,1.4797
EURCAD,20050802,135100,1.4796,1.4797,1.4794,1.4796
EURCAD,20050802,135200,1.4795,1.4797,1.4795,1.4796
EURCAD,20050802,135300,1.4797,1.4801,1.4797,1.4800
EURCAD,20050802,135400,1.4801,1.4804,1.4800,1.4803
EURCAD,20050802,135500,1.4804,1.4806,1.4804,1.4806
EURCAD,20050802,135600,1.4805,1.4806,1.4804,1.4806
EURCAD,20050802,135700,1.4805,1.4805,1.4803,1.4803
EURCAD,20050802,135800,1.4802,1.4802,1.4798,1.4798
EURCAD,20050802,135900,1.4799,1.4799,1.4799,1.4799
EURCAD,20050802,140000,1.4799,1.4800,1.4798,1.4800
EURCAD,20050802,140100,1.4799,1.4800,1.4798,1.4798
EURCAD,20050802,140200,1.4799,1.4800,1.4797,1.4797
EURCAD,20050802,140300,1.4796,1.4796,1.4794,1.4794
EURCAD,20050802,140400,1.4793,1.4793,1.4791,1.4792
EURCAD,20050802,140500,1.4791,1.4791,1.4791,1.4791
EURCAD,20050802,140600,1.4792,1.4792,1.4790,1.4790
EURCAD,20050802,140700,1.4791,1.4799,1.4791,1.4799
EURCAD,20050802,140800,1.4798,1.4798,1.4793,1.4793
EURCAD,20050802,140900,1.4794,1.4794,1.4792,1.4792
EURCAD,20050802,141000,1.4793,1.4795,1.4793,1.4795
EURCAD,20050802,141100,1.4796,1.4796,1.4795,1.4796
EURCAD,20050802,141200,1.4795,1.4798,1.4795,1.4797
EURCAD,20050802,141300,1.4796,1.4796,1.4793,1.4794
EURCAD,20050802,141400,1.4793,1.4795,1.4793,1.4795
EURCAD,20050802,141500,1.4796,1.4796,1.4794,1.4794
EURCAD,20050802,141600,1.4793,1.4797,1.4793,1.4796
EURCAD,20050802,141700,1.4797,1.4797,1.4796,1.4797
EURCAD,20050802,141800,1.4798,1.4798,1.4796,1.4796
EURCAD,20050802,141900,1.4795,1.4798,1.4795,1.4797
EURCAD,20050802,142000,1.4796,1.4796,1.4789,1.4789
EURCAD,20050802,142100,1.4787,1.4787,1.4780,1.4780
EURCAD,20050802,142200,1.4781,1.4782,1.4778,1.4778
EURCAD,20050802,142300,1.4779,1.4780,1.4777,1.4777
EURCAD,20050802,142400,1.4776,1.4776,1.4773,1.4773
EURCAD,20050802,142500,1.4774,1.4776,1.4774,1.4775
EURCAD,20050802,142600,1.4776,1.4777,1.4776,1.4776
EURCAD,20050802,142700,1.4777,1.4777,1.4773,1.4773
EURCAD,20050802,142800,1.4774,1.4774,1.4771,1.4772
EURCAD,20050802,142900,1.4771,1.4771,1.4769,1.4769
EURCAD,20050802,143000,1.4770,1.4773,1.4770,1.4773
EURCAD,20050802,143100,1.4774,1.4774,1.4764,1.4764
EURCAD,20050802,143200,1.4765,1.4772,1.4765,1.4772
EURCAD,20050802,143300,1.4771,1.4773,1.4769,1.4769
EURCAD,20050802,143400,1.4770,1.4770,1.4762,1.4764
EURCAD,20050802,143500,1.4765,1.4765,1.4754,1.4762
EURCAD,20050802,143600,1.4761,1.4768,1.4761,1.4767
EURCAD,20050802,143700,1.4766,1.4766,1.4758,1.4764
EURCAD,20050802,143800,1.4763,1.4764,1.4761,1.4761
EURCAD,20050802,143900,1.4759,1.4760,1.4755,1.4755
EURCAD,20050802,144000,1.4756,1.4759,1.4756,1.4759
EURCAD,20050802,144100,1.4758,1.4761,1.4757,1.4761
EURCAD,20050802,144200,1.4762,1.4770,1.4761,1.4768
EURCAD,20050802,144300,1.4769,1.4769,1.4767,1.4767
EURCAD,20050802,144400,1.4768,1.4768,1.4766,1.4767
EURCAD,20050802,144500,1.4766,1.4767,1.4765,1.4765
EURCAD,20050802,144600,1.4764,1.4765,1.4762,1.4763
EURCAD,20050802,144700,1.4764,1.4765,1.4764,1.4765
EURCAD,20050802,144800,1.4766,1.4769,1.4766,1.4766
EURCAD,20050802,144900,1.4767,1.4769,1.4767,1.4768
EURCAD,20050802,145000,1.4767,1.4768,1.4765,1.4766
EURCAD,20050802,145100,1.4767,1.4770,1.4766,1.4767
EURCAD,20050802,145200,1.4768,1.4774,1.4768,1.4771
EURCAD,20050802,145300,1.4770,1.4778,1.4770,1.4774
EURCAD,20050802,145400,1.4773,1.4774,1.4769,1.4774
EURCAD,20050802,145500,1.4775,1.4780,1.4773,1.4780
EURCAD,20050802,145600,1.4783,1.4786,1.4771,1.4772
EURCAD,20050802,145700,1.4773,1.4782,1.4773,1.4782
EURCAD,20050802,145800,1.4784,1.4784,1.4779,1.4783
EURCAD,20050802,145900,1.4782,1.4782,1.4780,1.4780
EURCAD,20050802,150000,1.4779,1.4779,1.4775,1.4779
EURCAD,20050802,150100,1.4778,1.4780,1.4777,1.4778
EURCAD,20050802,150200,1.4779,1.4780,1.4776,1.4778
EURCAD,20050802,150300,1.4779,1.4780,1.4777,1.4779
EURCAD,20050802,150400,1.4777,1.4778,1.4775,1.4778
EURCAD,20050802,150500,1.4779,1.4779,1.4769,1.4769
EURCAD,20050802,150600,1.4766,1.4768,1.4763,1.4767
EURCAD,20050802,150700,1.4766,1.4775,1.4766,1.4771
EURCAD,20050802,150800,1.4772,1.4776,1.4772,1.4772
EURCAD,20050802,150900,1.4771,1.4774,1.4771,1.4774
EURCAD,20050802,151000,1.4773,1.4780,1.4772,1.4780
EURCAD,20050802,151100,1.4779,1.4782,1.4779,1.4780
EURCAD,20050802,151200,1.4778,1.4781,1.4778,1.4780
EURCAD,20050802,151300,1.4781,1.4782,1.4779,1.4782
EURCAD,20050802,151400,1.4783,1.4786,1.4783,1.4783
EURCAD,20050802,151500,1.4782,1.4786,1.4782,1.4784
EURCAD,20050802,151600,1.4783,1.4785,1.4783,1.4784
EURCAD,20050802,151700,1.4785,1.4789,1.4784,1.4789
EURCAD,20050802,151800,1.4791,1.4793,1.4788,1.4790
EURCAD,20050802,151900,1.4792,1.4798,1.4792,1.4794
EURCAD,20050802,152000,1.4795,1.4795,1.4788,1.4788
EURCAD,20050802,152100,1.4789,1.4789,1.4784,1.4784
EURCAD,20050802,152200,1.4783,1.4783,1.4778,1.4782
EURCAD,20050802,152300,1.4781,1.4781,1.4774,1.4774
EURCAD,20050802,152400,1.4775,1.4776,1.4771,1.4775
EURCAD,20050802,152500,1.4776,1.4776,1.4771,1.4773
EURCAD,20050802,152600,1.4772,1.4774,1.4772,1.4773
EURCAD,20050802,152700,1.4774,1.4774,1.4769,1.4769
EURCAD,20050802,152800,1.4768,1.4769,1.4764,1.4764
EURCAD,20050802,152900,1.4765,1.4768,1.4765,1.4767
EURCAD,20050802,153000,1.4766,1.4766,1.4764,1.4764
EURCAD,20050802,153100,1.4763,1.4763,1.4762,1.4763
EURCAD,20050802,153200,1.4762,1.4768,1.4762,1.4768
EURCAD,20050802,153300,1.4767,1.4768,1.4766,1.4768
EURCAD,20050802,153400,1.4767,1.4767,1.4765,1.4766
EURCAD,20050802,153500,1.4765,1.4766,1.4764,1.4766
EURCAD,20050802,153600,1.4765,1.4765,1.4763,1.4765
EURCAD,20050802,153700,1.4764,1.4764,1.4762,1.4763
EURCAD,20050802,153800,1.4762,1.4762,1.4761,1.4761
EURCAD,20050802,153900,1.4760,1.4764,1.4759,1.4764
EURCAD,20050802,154000,1.4763,1.4763,1.4760,1.4760
EURCAD,20050802,154100,1.4759,1.4759,1.4757,1.4757
EURCAD,20050802,154200,1.4756,1.4758,1.4756,1.4757
EURCAD,20050802,154300,1.4758,1.4758,1.4758,1.4758
EURCAD,20050802,154400,1.4757,1.4758,1.4756,1.4758
EURCAD,20050802,154500,1.4757,1.4758,1.4757,1.4758
EURCAD,20050802,154600,1.4757,1.4759,1.4757,1.4759
EURCAD,20050802,154700,1.4760,1.4760,1.4757,1.4759
EURCAD,20050802,154800,1.4758,1.4760,1.4757,1.4760
EURCAD,20050802,154900,1.4761,1.4762,1.4757,1.4757
EURCAD,20050802,155000,1.4756,1.4756,1.4753,1.4753
EURCAD,20050802,155100,1.4752,1.4754,1.4752,1.4754
EURCAD,20050802,155200,1.4755,1.4760,1.4755,1.4760
EURCAD,20050802,155300,1.4761,1.4762,1.4761,1.4762
EURCAD,20050802,155400,1.4763,1.4766,1.4763,1.4765
EURCAD,20050802,155500,1.4766,1.4773,1.4766,1.4773
EURCAD,20050802,155600,1.4774,1.4775,1.4771,1.4771
EURCAD,20050802,155700,1.4771,1.4771,1.4770,1.4771
EURCAD,20050802,155800,1.4770,1.4772,1.4770,1.4771
EURCAD,20050802,155900,1.4770,1.4774,1.4770,1.4770
EURCAD,20050802,160000,1.4771,1.4771,1.4769,1.4769
EURCAD,20050802,160100,1.4768,1.4768,1.4765,1.4766
EURCAD,20050802,160200,1.4765,1.4769,1.4765,1.4768
EURCAD,20050802,160300,1.4769,1.4769,1.4762,1.4762
EURCAD,20050802,160400,1.4760,1.4760,1.4756,1.4757
EURCAD,20050802,160500,1.4756,1.4761,1.4756,1.4759
EURCAD,20050802,160600,1.4760,1.4760,1.4757,1.4760
EURCAD,20050802,160700,1.4761,1.4766,1.4761,1.4765
EURCAD,20050802,160800,1.4764,1.4765,1.4763,1.4764
EURCAD,20050802,160900,1.4763,1.4765,1.4763,1.4763
EURCAD,20050802,161000,1.4762,1.4762,1.4761,1.4762
EURCAD,20050802,161100,1.4763,1.4764,1.4762,1.4764
EURCAD,20050802,161200,1.4763,1.4767,1.4763,1.4765
EURCAD,20050802,161300,1.4766,1.4768,1.4763,1.4763
EURCAD,20050802,161400,1.4762,1.4763,1.4762,1.4762
EURCAD,20050802,161500,1.4761,1.4765,1.4760,1.4765
EURCAD,20050802,161600,1.4764,1.4764,1.4760,1.4760
EURCAD,20050802,161700,1.4761,1.4762,1.4759,1.4762
EURCAD,20050802,161800,1.4763,1.4765,1.4763,1.4764
EURCAD,20050802,161900,1.4765,1.4765,1.4763,1.4764
EURCAD,20050802,162000,1.4763,1.4765,1.4760,1.4760
EURCAD,20050802,162100,1.4759,1.4761,1.4759,1.4760
EURCAD,20050802,162200,1.4759,1.4759,1.4754,1.4756
EURCAD,20050802,162300,1.4757,1.4757,1.4754,1.4755
EURCAD,20050802,162400,1.4754,1.4758,1.4754,1.4758
EURCAD,20050802,162500,1.4759,1.4759,1.4757,1.4757
EURCAD,20050802,162600,1.4758,1.4761,1.4758,1.4761
EURCAD,20050802,162700,1.4760,1.4760,1.4759,1.4760
EURCAD,20050802,162800,1.4761,1.4767,1.4761,1.4767
EURCAD,20050802,162900,1.4766,1.4771,1.4766,1.4768
EURCAD,20050802,163000,1.4769,1.4770,1.4768,1.4769
EURCAD,20050802,163100,1.4768,1.4768,1.4767,1.4767
EURCAD,20050802,163200,1.4766,1.4767,1.4764,1.4764
EURCAD,20050802,163300,1.4765,1.4766,1.4764,1.4764
EURCAD,20050802,163400,1.4764,1.4764,1.4764,1.4764
EURCAD,20050802,163500,1.4763,1.4763,1.4760,1.4761
EURCAD,20050802,163600,1.4760,1.4763,1.4760,1.4762
EURCAD,20050802,163700,1.4763,1.4763,1.4761,1.4761
EURCAD,20050802,163800,1.4762,1.4764,1.4762,1.4762
EURCAD,20050802,163900,1.4761,1.4763,1.4761,1.4763
EURCAD,20050802,164000,1.4762,1.4763,1.4762,1.4762
EURCAD,20050802,164100,1.4763,1.4763,1.4760,1.4761
EURCAD,20050802,164200,1.4762,1.4762,1.4758,1.4758
EURCAD,20050802,164300,1.4757,1.4758,1.4756,1.4756
EURCAD,20050802,164400,1.4755,1.4757,1.4754,1.4756
EURCAD,20050802,164500,1.4755,1.4755,1.4754,1.4754
EURCAD,20050802,164600,1.4753,1.4754,1.4752,1.4754
EURCAD,20050802,164700,1.4755,1.4759,1.4755,1.4757
EURCAD,20050802,164800,1.4756,1.4757,1.4754,1.4754
EURCAD,20050802,164900,1.4753,1.4753,1.4751,1.4753
EURCAD,20050802,165000,1.4754,1.4754,1.4753,1.4753
EURCAD,20050802,165100,1.4754,1.4754,1.4752,1.4752
EURCAD,20050802,165200,1.4751,1.4752,1.4749,1.4752
EURCAD,20050802,165300,1.4753,1.4754,1.4752,1.4752
EURCAD,20050802,165400,1.4753,1.4753,1.4750,1.4750
EURCAD,20050802,165500,1.4751,1.4752,1.4749,1.4751
EURCAD,20050802,165600,1.4752,1.4752,1.4751,1.4751
EURCAD,20050802,165700,1.4752,1.4753,1.4751,1.4751
EURCAD,20050802,165800,1.4750,1.4750,1.4750,1.4750
EURCAD,20050802,165900,1.4749,1.4751,1.4748,1.4748
EURCAD,20050802,170000,1.4749,1.4752,1.4748,1.4752
EURCAD,20050802,170100,1.4753,1.4754,1.4752,1.4753
EURCAD,20050802,170200,1.4754,1.4755,1.4753,1.4753
EURCAD,20050802,170300,1.4752,1.4753,1.4751,1.4753
EURCAD,20050802,170400,1.4754,1.4755,1.4754,1.4755
EURCAD,20050802,170500,1.4756,1.4757,1.4755,1.4756
EURCAD,20050802,170600,1.4757,1.4763,1.4757,1.4763
EURCAD,20050802,170700,1.4762,1.4763,1.4760,1.4761
EURCAD,20050802,170800,1.4762,1.4762,1.4761,1.4761
EURCAD,20050802,170900,1.4761,1.4761,1.4759,1.4759
EURCAD,20050802,171000,1.4758,1.4758,1.4757,1.4758
EURCAD,20050802,171100,1.4759,1.4762,1.4759,1.4762
EURCAD,20050802,171200,1.4763,1.4764,1.4762,1.4764
EURCAD,20050802,171300,1.4763,1.4764,1.4762,1.4764
EURCAD,20050802,171400,1.4763,1.4763,1.4761,1.4763
EURCAD,20050802,171500,1.4762,1.4762,1.4760,1.4762
EURCAD,20050802,171600,1.4763,1.4763,1.4762,1.4762
EURCAD,20050802,171700,1.4762,1.4762,1.4762,1.4762
EURCAD,20050802,171800,1.4761,1.4761,1.4760,1.4760
EURCAD,20050802,171900,1.4759,1.4761,1.4759,1.4761
EURCAD,20050802,172000,1.4760,1.4761,1.4758,1.4761
EURCAD,20050802,172100,1.4760,1.4760,1.4760,1.4760
EURCAD,20050802,172200,1.4761,1.4764,1.4760,1.4764
EURCAD,20050802,172300,1.4763,1.4764,1.4763,1.4763
EURCAD,20050802,172400,1.4764,1.4766,1.4764,1.4766
EURCAD,20050802,172500,1.4767,1.4769,1.4767,1.4768
EURCAD,20050802,172600,1.4770,1.4773,1.4770,1.4773
EURCAD,20050802,172700,1.4772,1.4772,1.4771,1.4771
EURCAD,20050802,172800,1.4770,1.4772,1.4770,1.4772
EURCAD,20050802,172900,1.4773,1.4775,1.4773,1.4775
EURCAD,20050802,173000,1.4776,1.4776,1.4776,1.4776
EURCAD,20050802,173100,1.4775,1.4777,1.4775,1.4777
EURCAD,20050802,173200,1.4778,1.4780,1.4778,1.4779
EURCAD,20050802,173300,1.4778,1.4778,1.4776,1.4776
EURCAD,20050802,173400,1.4775,1.4777,1.4775,1.4777
EURCAD,20050802,173500,1.4778,1.4778,1.4777,1.4777
EURCAD,20050802,173600,1.4778,1.4778,1.4777,1.4778
EURCAD,20050802,173700,1.4779,1.4779,1.4777,1.4778
EURCAD,20050802,173800,1.4777,1.4778,1.4776,1.4778
EURCAD,20050802,173900,1.4777,1.4778,1.4775,1.4778
EURCAD,20050802,174000,1.4777,1.4777,1.4776,1.4776
EURCAD,20050802,174100,1.4775,1.4776,1.4775,1.4776
EURCAD,20050802,174200,1.4775,1.4776,1.4775,1.4776
EURCAD,20050802,174300,1.4775,1.4776,1.4775,1.4776
EURCAD,20050802,174400,1.4776,1.4776,1.4774,1.4774
EURCAD,20050802,174500,1.4775,1.4778,1.4775,1.4778
EURCAD,20050802,174600,1.4778,1.4778,1.4775,1.4776
EURCAD,20050802,174700,1.4775,1.4777,1.4775,1.4777
EURCAD,20050802,174800,1.4776,1.4776,1.4775,1.4775
EURCAD,20050802,174900,1.4776,1.4776,1.4772,1.4773
EURCAD,20050802,175000,1.4774,1.4780,1.4774,1.4780
EURCAD,20050802,175100,1.4781,1.4782,1.4780,1.4782
EURCAD,20050802,175200,1.4783,1.4785,1.4783,1.4785
EURCAD,20050802,175300,1.4786,1.4792,1.4786,1.4792
EURCAD,20050802,175400,1.4791,1.4792,1.4784,1.4787
EURCAD,20050802,175500,1.4786,1.4792,1.4786,1.4792
EURCAD,20050802,175600,1.4791,1.4794,1.4791,1.4794
EURCAD,20050802,175700,1.4793,1.4794,1.4792,1.4793
EURCAD,20050802,175800,1.4792,1.4793,1.4792,1.4793
EURCAD,20050802,175900,1.4792,1.4794,1.4792,1.4794
EURCAD,20050802,180000,1.4795,1.4796,1.4794,1.4794
EURCAD,20050802,180100,1.4793,1.4793,1.4789,1.4789
EURCAD,20050802,180200,1.4788,1.4792,1.4787,1.4792
EURCAD,20050802,180300,1.4793,1.4801,1.4793,1.4800
EURCAD,20050802,180400,1.4799,1.4799,1.4794,1.4795
EURCAD,20050802,180500,1.4794,1.4797,1.4794,1.4797
EURCAD,20050802,180600,1.4796,1.4798,1.4796,1.4798
EURCAD,20050802,180700,1.4799,1.4806,1.4799,1.4806
EURCAD,20050802,180800,1.4805,1.4812,1.4805,1.4810
EURCAD,20050802,180900,1.4808,1.4809,1.4805,1.4809
EURCAD,20050802,181000,1.4808,1.4812,1.4808,1.4812
EURCAD,20050802,181100,1.4811,1.4811,1.4805,1.4805
EURCAD,20050802,181200,1.4804,1.4807,1.4803,1.4807
EURCAD,20050802,181300,1.4806,1.4806,1.4800,1.4801
EURCAD,20050802,181400,1.4800,1.4802,1.4800,1.4801
EURCAD,20050802,181500,1.4802,1.4804,1.4802,1.4804
EURCAD,20050802,181600,1.4803,1.4813,1.4803,1.4811
EURCAD,20050802,181700,1.4812,1.4814,1.4811,1.4811
EURCAD,20050802,181800,1.4812,1.4817,1.4812,1.4816
EURCAD,20050802,181900,1.4815,1.4818,1.4815,1.4818
EURCAD,20050802,182000,1.4817,1.4817,1.4810,1.4810
EURCAD,20050802,182100,1.4809,1.4812,1.4809,1.4812
EURCAD,20050802,182200,1.4813,1.4813,1.4812,1.4813
EURCAD,20050802,182300,1.4814,1.4816,1.4813,1.4816
EURCAD,20050802,182400,1.4818,1.4820,1.4818,1.4819
EURCAD,20050802,182500,1.4818,1.4818,1.4818,1.4818
EURCAD,20050802,182600,1.4817,1.4818,1.4814,1.4814
EURCAD,20050802,182700,1.4813,1.4816,1.4813,1.4815
EURCAD,20050802,182800,1.4816,1.4819,1.4816,1.4818
EURCAD,20050802,182900,1.4819,1.4823,1.4819,1.4823
EURCAD,20050802,183000,1.4822,1.4822,1.4820,1.4820
EURCAD,20050802,183100,1.4821,1.4821,1.4820,1.4821
EURCAD,20050802,183200,1.4821,1.4821,1.4819,1.4819
EURCAD,20050802,183300,1.4820,1.4821,1.4819,1.4820
EURCAD,20050802,183400,1.4819,1.4820,1.4819,1.4820
EURCAD,20050802,183500,1.4821,1.4823,1.4821,1.4821
EURCAD,20050802,183600,1.4822,1.4824,1.4822,1.4824
EURCAD,20050802,183700,1.4823,1.4823,1.4820,1.4820
EURCAD,20050802,183800,1.4821,1.4824,1.4821,1.4824
EURCAD,20050802,183900,1.4825,1.4826,1.4825,1.4826
EURCAD,20050802,184000,1.4827,1.4827,1.4826,1.4827
EURCAD,20050802,184100,1.4826,1.4826,1.4825,1.4825
EURCAD,20050802,184200,1.4824,1.4824,1.4819,1.4820
EURCAD,20050802,184300,1.4821,1.4821,1.4818,1.4818
EURCAD,20050802,184400,1.4817,1.4817,1.4815,1.4815
EURCAD,20050802,184500,1.4816,1.4816,1.4815,1.4815
EURCAD,20050802,184600,1.4814,1.4814,1.4810,1.4812
EURCAD,20050802,184700,1.4813,1.4813,1.4811,1.4811
EURCAD,20050802,184800,1.4812,1.4813,1.4812,1.4813
EURCAD,20050802,184900,1.4812,1.4812,1.4808,1.4810
EURCAD,20050802,185000,1.4811,1.4812,1.4810,1.4810
EURCAD,20050802,185100,1.4809,1.4809,1.4808,1.4808
EURCAD,20050802,185200,1.4807,1.4808,1.4807,1.4808
EURCAD,20050802,185300,1.4807,1.4808,1.4806,1.4807
EURCAD,20050802,185400,1.4808,1.4809,1.4808,1.4809
EURCAD,20050802,185500,1.4808,1.4808,1.4805,1.4806
EURCAD,20050802,185600,1.4805,1.4807,1.4805,1.4806
EURCAD,20050802,185700,1.4807,1.4811,1.4807,1.4811
EURCAD,20050802,185800,1.4810,1.4810,1.4808,1.4808
EURCAD,20050802,185900,1.4811,1.4817,1.4811,1.4815
EURCAD,20050802,190000,1.4816,1.4821,1.4816,1.4819
EURCAD,20050802,190100,1.4818,1.4818,1.4816,1.4817
EURCAD,20050802,190200,1.4816,1.4817,1.4816,1.4817
EURCAD,20050802,190300,1.4816,1.4817,1.4814,1.4815
EURCAD,20050802,190400,1.4814,1.4816,1.4814,1.4816
EURCAD,20050802,190500,1.4816,1.4816,1.4815,1.4815
EURCAD,20050802,190600,1.4816,1.4822,1.4816,1.4822
EURCAD,20050802,190700,1.4821,1.4823,1.4821,1.4823
EURCAD,20050802,190800,1.4824,1.4826,1.4824,1.4824
EURCAD,20050802,190900,1.4823,1.4828,1.4823,1.4827
EURCAD,20050802,191000,1.4826,1.4826,1.4822,1.4823
EURCAD,20050802,191100,1.4824,1.4824,1.4822,1.4823
EURCAD,20050802,191200,1.4824,1.4825,1.4824,1.4824
EURCAD,20050802,191300,1.4825,1.4829,1.4825,1.4829
EURCAD,20050802,191400,1.4830,1.4830,1.4828,1.4828
EURCAD,20050802,191500,1.4827,1.4830,1.4826,1.4829
EURCAD,20050802,191600,1.4830,1.4832,1.4827,1.4832
EURCAD,20050802,191700,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,191800,1.4829,1.4829,1.4828,1.4828
EURCAD,20050802,191900,1.4827,1.4827,1.4825,1.4827
EURCAD,20050802,192000,1.4826,1.4826,1.4826,1.4826
EURCAD,20050802,192100,1.4827,1.4827,1.4824,1.4825
EURCAD,20050802,192200,1.4826,1.4828,1.4826,1.4826
EURCAD,20050802,192300,1.4827,1.4827,1.4823,1.4825
EURCAD,20050802,192400,1.4824,1.4824,1.4824,1.4824
EURCAD,20050802,192500,1.4825,1.4827,1.4823,1.4827
EURCAD,20050802,192600,1.4826,1.4826,1.4826,1.4826
EURCAD,20050802,192700,1.4827,1.4829,1.4827,1.4829
EURCAD,20050802,192800,1.4828,1.4830,1.4828,1.4830
EURCAD,20050802,192900,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,193000,1.4830,1.4831,1.4830,1.4830
EURCAD,20050802,193100,1.4831,1.4833,1.4831,1.4831
EURCAD,20050802,193200,1.4832,1.4833,1.4832,1.4833
EURCAD,20050802,193300,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,193400,1.4832,1.4832,1.4831,1.4832
EURCAD,20050802,193500,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,193600,1.4831,1.4831,1.4830,1.4831
EURCAD,20050802,193700,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,193800,1.4830,1.4831,1.4829,1.4829
EURCAD,20050802,193900,1.4830,1.4830,1.4828,1.4828
EURCAD,20050802,194000,1.4829,1.4829,1.4828,1.4829
EURCAD,20050802,194100,1.4830,1.4832,1.4830,1.4832
EURCAD,20050802,194200,1.4833,1.4833,1.4833,1.4833
EURCAD,20050802,194300,1.4833,1.4834,1.4833,1.4833
EURCAD,20050802,194400,1.4832,1.4834,1.4832,1.4834
EURCAD,20050802,194500,1.4833,1.4833,1.4833,1.4833
EURCAD,20050802,194600,1.4832,1.4832,1.4830,1.4830
EURCAD,20050802,194700,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,194800,1.4830,1.4830,1.4829,1.4829
EURCAD,20050802,194900,1.4830,1.4831,1.4830,1.4831
EURCAD,20050802,195000,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,195100,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,195200,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,195300,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,195400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,195500,1.4830,1.4830,1.4828,1.4828
EURCAD,20050802,195600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,195700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050802,195800,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,195900,1.4829,1.4829,1.4828,1.4828
EURCAD,20050802,200000,1.4829,1.4830,1.4827,1.4827
EURCAD,20050802,200100,1.4828,1.4830,1.4828,1.4830
EURCAD,20050802,200200,1.4831,1.4835,1.4830,1.4835
EURCAD,20050802,200300,1.4836,1.4836,1.4833,1.4833
EURCAD,20050802,200400,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,200500,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,200600,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,200700,1.4831,1.4831,1.4829,1.4831
EURCAD,20050802,200800,1.4832,1.4834,1.4832,1.4834
EURCAD,20050802,200900,1.4835,1.4841,1.4835,1.4841
EURCAD,20050802,201000,1.4842,1.4843,1.4842,1.4843
EURCAD,20050802,201100,1.4842,1.4845,1.4842,1.4845
EURCAD,20050802,201200,1.4844,1.4845,1.4844,1.4844
EURCAD,20050802,201300,1.4845,1.4845,1.4842,1.4843
EURCAD,20050802,201400,1.4842,1.4842,1.4840,1.4840
EURCAD,20050802,201500,1.4841,1.4841,1.4841,1.4841
EURCAD,20050802,201600,1.4841,1.4842,1.4841,1.4841
EURCAD,20050802,201700,1.4840,1.4840,1.4839,1.4839
EURCAD,20050802,201800,1.4838,1.4838,1.4836,1.4836
EURCAD,20050802,201900,1.4835,1.4835,1.4825,1.4825
EURCAD,20050802,202000,1.4826,1.4830,1.4826,1.4830
EURCAD,20050802,202100,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,202200,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,202300,1.4831,1.4832,1.4830,1.4830
EURCAD,20050802,202400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,202500,1.4831,1.4831,1.4830,1.4831
EURCAD,20050802,202600,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,202700,1.4831,1.4832,1.4831,1.4831
EURCAD,20050802,202800,1.4830,1.4830,1.4828,1.4828
EURCAD,20050802,202900,1.4829,1.4829,1.4825,1.4825
EURCAD,20050802,203000,1.4826,1.4826,1.4825,1.4826
EURCAD,20050802,203100,1.4827,1.4829,1.4827,1.4829
EURCAD,20050802,203200,1.4829,1.4829,1.4828,1.4828
EURCAD,20050802,203300,1.4827,1.4827,1.4826,1.4826
EURCAD,20050802,203400,1.4827,1.4829,1.4827,1.4829
EURCAD,20050802,203500,1.4828,1.4828,1.4827,1.4827
EURCAD,20050802,203600,1.4827,1.4827,1.4827,1.4827
EURCAD,20050802,203700,1.4826,1.4826,1.4826,1.4826
EURCAD,20050802,203800,1.4825,1.4826,1.4822,1.4822
EURCAD,20050802,203900,1.4821,1.4824,1.4820,1.4824
EURCAD,20050802,204000,1.4823,1.4824,1.4823,1.4824
EURCAD,20050802,204100,1.4824,1.4825,1.4824,1.4824
EURCAD,20050802,204200,1.4823,1.4823,1.4823,1.4823
EURCAD,20050802,204300,1.4822,1.4822,1.4820,1.4820
EURCAD,20050802,204400,1.4821,1.4824,1.4821,1.4823
EURCAD,20050802,204500,1.4822,1.4822,1.4820,1.4821
EURCAD,20050802,204600,1.4822,1.4822,1.4822,1.4822
EURCAD,20050802,204700,1.4823,1.4826,1.4822,1.4826
EURCAD,20050802,204800,1.4825,1.4826,1.4824,1.4825
EURCAD,20050802,204900,1.4824,1.4824,1.4824,1.4824
EURCAD,20050802,205000,1.4824,1.4825,1.4822,1.4822
EURCAD,20050802,205100,1.4821,1.4822,1.4820,1.4821
EURCAD,20050802,205200,1.4822,1.4822,1.4821,1.4822
EURCAD,20050802,205300,1.4823,1.4824,1.4822,1.4824
EURCAD,20050802,205400,1.4825,1.4825,1.4824,1.4825
EURCAD,20050802,205500,1.4826,1.4826,1.4824,1.4825
EURCAD,20050802,205600,1.4824,1.4824,1.4823,1.4823
EURCAD,20050802,205700,1.4822,1.4825,1.4822,1.4825
EURCAD,20050802,205800,1.4826,1.4827,1.4826,1.4826
EURCAD,20050802,205900,1.4827,1.4827,1.4825,1.4825
EURCAD,20050802,210000,1.4824,1.4827,1.4824,1.4827
EURCAD,20050802,210100,1.4828,1.4828,1.4828,1.4828
EURCAD,20050802,210200,1.4828,1.4830,1.4828,1.4829
EURCAD,20050802,210300,1.4828,1.4833,1.4828,1.4832
EURCAD,20050802,210400,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,210500,1.4832,1.4833,1.4832,1.4832
EURCAD,20050802,210600,1.4833,1.4833,1.4832,1.4832
EURCAD,20050802,210700,1.4833,1.4834,1.4833,1.4834
EURCAD,20050802,210800,1.4833,1.4835,1.4833,1.4835
EURCAD,20050802,210900,1.4836,1.4836,1.4834,1.4834
EURCAD,20050802,211000,1.4834,1.4834,1.4834,1.4834
EURCAD,20050802,211100,1.4835,1.4835,1.4835,1.4835
EURCAD,20050802,211200,1.4835,1.4835,1.4835,1.4835
EURCAD,20050802,211300,1.4835,1.4836,1.4835,1.4835
EURCAD,20050802,211400,1.4834,1.4837,1.4834,1.4837
EURCAD,20050802,211500,1.4836,1.4837,1.4836,1.4836
EURCAD,20050802,211600,1.4835,1.4836,1.4835,1.4836
EURCAD,20050802,211700,1.4836,1.4836,1.4836,1.4836
EURCAD,20050802,211800,1.4836,1.4836,1.4836,1.4836
EURCAD,20050802,211900,1.4835,1.4836,1.4835,1.4836
EURCAD,20050802,212000,1.4835,1.4835,1.4834,1.4834
EURCAD,20050802,212100,1.4833,1.4834,1.4833,1.4833
EURCAD,20050802,212200,1.4834,1.4834,1.4833,1.4833
EURCAD,20050802,212300,1.4834,1.4834,1.4833,1.4833
EURCAD,20050802,212400,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,212500,1.4831,1.4831,1.4830,1.4831
EURCAD,20050802,212600,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,212700,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,212800,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,212900,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,213000,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,213100,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,213200,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,213300,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,213400,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,213500,1.4829,1.4829,1.4828,1.4828
EURCAD,20050802,213600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,213700,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,213800,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,213900,1.4833,1.4833,1.4832,1.4832
EURCAD,20050802,214000,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,214100,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,214200,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,214300,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,214400,1.4830,1.4830,1.4830,1.4830
EURCAD,20050802,214500,1.4830,1.4830,1.4829,1.4829
EURCAD,20050802,214600,1.4829,1.4829,1.4829,1.4829
EURCAD,20050802,214700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050802,214800,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,214900,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,215000,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,215100,1.4831,1.4832,1.4831,1.4832
EURCAD,20050802,215200,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,215300,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,215400,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,215500,1.4832,1.4833,1.4832,1.4832
EURCAD,20050802,215600,1.4833,1.4833,1.4831,1.4831
EURCAD,20050802,215700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,215800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,215900,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,220000,1.4829,1.4829,1.4829,1.4829
EURCAD,20050802,220100,1.4829,1.4831,1.4829,1.4831
EURCAD,20050802,220200,1.4832,1.4833,1.4832,1.4833
EURCAD,20050802,220300,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,220400,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,220500,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,220600,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,220700,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,220800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,220900,1.4831,1.4833,1.4831,1.4833
EURCAD,20050802,221000,1.4834,1.4834,1.4831,1.4831
EURCAD,20050802,221100,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,221200,1.4832,1.4832,1.4832,1.4832
EURCAD,20050802,221300,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,221400,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,221500,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,221600,1.4831,1.4831,1.4830,1.4830
EURCAD,20050802,221700,1.4829,1.4829,1.4829,1.4829
EURCAD,20050802,221800,1.4829,1.4830,1.4829,1.4830
EURCAD,20050802,221900,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,222000,1.4831,1.4831,1.4830,1.4831
EURCAD,20050802,222100,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,222200,1.4832,1.4832,1.4831,1.4832
EURCAD,20050802,222300,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,222400,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,222500,1.4832,1.4832,1.4831,1.4831
EURCAD,20050802,222600,1.4831,1.4831,1.4831,1.4831
EURCAD,20050802,222700,1.4832,1.4833,1.4832,1.4833
EURCAD,20050802,222800,1.4833,1.4835,1.4833,1.4835
EURCAD,20050802,222900,1.4836,1.4838,1.4836,1.4838
EURCAD,20050802,223000,1.4838,1.4838,1.4838,1.4838
EURCAD,20050802,223100,1.4839,1.4842,1.4839,1.4842
EURCAD,20050802,223200,1.4843,1.4843,1.4835,1.4835
EURCAD,20050802,223300,1.4834,1.4837,1.4834,1.4835
EURCAD,20050802,223400,1.4836,1.4836,1.4836,1.4836
EURCAD,20050802,223500,1.4836,1.4836,1.4836,1.4836
EURCAD,20050802,223600,1.4837,1.4842,1.4837,1.4841
EURCAD,20050802,223700,1.4840,1.4840,1.4836,1.4836
EURCAD,20050802,223800,1.4837,1.4840,1.4837,1.4839
EURCAD,20050802,223900,1.4838,1.4839,1.4838,1.4839
EURCAD,20050802,224000,1.4840,1.4843,1.4840,1.4841
EURCAD,20050802,224100,1.4840,1.4840,1.4837,1.4837
EURCAD,20050802,224200,1.4836,1.4838,1.4836,1.4838
EURCAD,20050802,224300,1.4839,1.4840,1.4839,1.4840
EURCAD,20050802,224400,1.4840,1.4843,1.4840,1.4842
EURCAD,20050802,224500,1.4843,1.4844,1.4843,1.4844
EURCAD,20050802,224600,1.4843,1.4844,1.4842,1.4844
EURCAD,20050802,224700,1.4844,1.4844,1.4844,1.4844
EURCAD,20050802,224800,1.4843,1.4843,1.4842,1.4842
EURCAD,20050802,224900,1.4842,1.4842,1.4842,1.4842
EURCAD,20050802,225000,1.4842,1.4842,1.4842,1.4842
EURCAD,20050802,225100,1.4842,1.4843,1.4842,1.4843
EURCAD,20050802,225200,1.4844,1.4848,1.4844,1.4848
EURCAD,20050802,225300,1.4847,1.4848,1.4847,1.4848
EURCAD,20050802,225400,1.4849,1.4849,1.4848,1.4848
EURCAD,20050802,225500,1.4849,1.4849,1.4848,1.4848
EURCAD,20050802,225600,1.4847,1.4848,1.4847,1.4847
EURCAD,20050802,225700,1.4846,1.4846,1.4846,1.4846
EURCAD,20050802,225800,1.4846,1.4846,1.4846,1.4846
EURCAD,20050802,225900,1.4847,1.4847,1.4846,1.4847
EURCAD,20050802,230000,1.4848,1.4850,1.4848,1.4850
EURCAD,20050802,230100,1.4852,1.4857,1.4852,1.4855
EURCAD,20050802,230200,1.4855,1.4855,1.4855,1.4855
EURCAD,20050802,230300,1.4854,1.4854,1.4851,1.4851
EURCAD,20050802,230400,1.4850,1.4850,1.4848,1.4849
EURCAD,20050802,230500,1.4850,1.4852,1.4850,1.4852
EURCAD,20050802,230600,1.4853,1.4854,1.4853,1.4854
EURCAD,20050802,230700,1.4855,1.4855,1.4853,1.4853
EURCAD,20050802,230800,1.4854,1.4854,1.4853,1.4853
EURCAD,20050802,230900,1.4854,1.4856,1.4854,1.4856
EURCAD,20050802,231000,1.4856,1.4856,1.4856,1.4856
EURCAD,20050802,231100,1.4857,1.4859,1.4857,1.4859
EURCAD,20050802,231200,1.4860,1.4863,1.4860,1.4862
EURCAD,20050802,231300,1.4861,1.4862,1.4861,1.4862
EURCAD,20050802,231400,1.4863,1.4863,1.4862,1.4862
EURCAD,20050802,231500,1.4862,1.4862,1.4862,1.4862
EURCAD,20050802,231600,1.4862,1.4862,1.4862,1.4862
EURCAD,20050802,231700,1.4862,1.4863,1.4862,1.4862
EURCAD,20050802,231800,1.4863,1.4864,1.4863,1.4864
EURCAD,20050802,231900,1.4864,1.4864,1.4864,1.4864
EURCAD,20050802,232000,1.4864,1.4864,1.4864,1.4864
EURCAD,20050802,232100,1.4863,1.4863,1.4862,1.4862
EURCAD,20050802,232200,1.4861,1.4861,1.4861,1.4861
EURCAD,20050802,232300,1.4861,1.4862,1.4860,1.4860
EURCAD,20050802,232400,1.4861,1.4862,1.4861,1.4862
EURCAD,20050802,232500,1.4861,1.4862,1.4861,1.4862
EURCAD,20050802,232600,1.4862,1.4862,1.4861,1.4862
EURCAD,20050802,232700,1.4861,1.4861,1.4861,1.4861
EURCAD,20050802,232800,1.4861,1.4862,1.4861,1.4862
EURCAD,20050802,232900,1.4861,1.4861,1.4861,1.4861
EURCAD,20050802,233000,1.4861,1.4861,1.4861,1.4861
EURCAD,20050802,233100,1.4861,1.4861,1.4861,1.4861
EURCAD,20050802,233200,1.4861,1.4861,1.4860,1.4860
EURCAD,20050802,233300,1.4861,1.4861,1.4859,1.4859
EURCAD,20050802,233400,1.4860,1.4860,1.4859,1.4859
EURCAD,20050802,233500,1.4860,1.4860,1.4859,1.4859
EURCAD,20050802,233600,1.4859,1.4859,1.4859,1.4859
EURCAD,20050802,233700,1.4859,1.4859,1.4859,1.4859
EURCAD,20050802,233800,1.4860,1.4861,1.4860,1.4861
EURCAD,20050802,233900,1.4860,1.4861,1.4860,1.4860
EURCAD,20050802,234000,1.4861,1.4861,1.4861,1.4861
EURCAD,20050802,234100,1.4860,1.4860,1.4860,1.4860
EURCAD,20050802,234200,1.4860,1.4860,1.4860,1.4860
EURCAD,20050802,234300,1.4859,1.4859,1.4858,1.4858
EURCAD,20050802,234400,1.4857,1.4859,1.4857,1.4859
EURCAD,20050802,234500,1.4859,1.4859,1.4858,1.4858
EURCAD,20050802,234600,1.4858,1.4858,1.4858,1.4858
EURCAD,20050802,234700,1.4858,1.4858,1.4858,1.4858
EURCAD,20050802,234800,1.4859,1.4859,1.4859,1.4859
EURCAD,20050802,234900,1.4858,1.4858,1.4858,1.4858
EURCAD,20050802,235000,1.4859,1.4861,1.4859,1.4861
EURCAD,20050802,235100,1.4861,1.4862,1.4861,1.4862
EURCAD,20050802,235200,1.4864,1.4864,1.4862,1.4862
EURCAD,20050802,235300,1.4863,1.4863,1.4863,1.4863
EURCAD,20050802,235400,1.4862,1.4863,1.4862,1.4863
EURCAD,20050802,235500,1.4863,1.4863,1.4862,1.4862
EURCAD,20050802,235600,1.4863,1.4864,1.4863,1.4864
EURCAD,20050802,235700,1.4864,1.4864,1.4864,1.4864
EURCAD,20050802,235800,1.4865,1.4865,1.4865,1.4865
EURCAD,20050802,235900,1.4865,1.4865,1.4865,1.4865
EURCAD,20050803,000000,1.4865,1.4865,1.4865,1.4865
AUDUSD,20050802,000100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050802,000200,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050802,000300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050802,000400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,000500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,000600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,000700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050802,000800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,000900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050802,001300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,001800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,001900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,002000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,002100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050802,002200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,002300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,002400,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050802,002500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050802,002600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,002700,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050802,002800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,002900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,003000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,003100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,003200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050802,003300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,003400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,003500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,003600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,003700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,003800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,003900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,004000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,004100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050802,004200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,004300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,004400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,004500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050802,004600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,004700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,004800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,004900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,005000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,005100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,005200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050802,005300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,005400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,005500,0.7606,0.7606,0.7603,0.7605
AUDUSD,20050802,005600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,005700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,005800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,005900,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050802,010000,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050802,010100,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050802,010200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,010300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,010400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,010500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,010600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050802,010700,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050802,010800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,010900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050802,011000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,011100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,011200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,011300,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050802,011400,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050802,011500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050802,011600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,011700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,011800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,011900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,012000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,012100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050802,012200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050802,012300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050802,012400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,012500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050802,012600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,012700,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050802,012800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,012900,0.7605,0.7606,0.7603,0.7603
AUDUSD,20050802,013000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050802,013100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050802,013200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,013300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050802,013400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,013500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,013600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,013700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,013800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,013900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,014000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050802,014100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050802,014200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050802,014300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050802,014400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050802,014500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050802,014600,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050802,014700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050802,014800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050802,014900,0.7598,0.7599,0.7597,0.7599
AUDUSD,20050802,015000,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050802,015100,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050802,015200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,015300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050802,015400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,015500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,015600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,015700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,015800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050802,015900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050802,020000,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050802,020100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,020200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,020300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,020400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,020500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,020600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,020700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050802,020800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050802,020900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,021000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,021100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,021200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,021300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,021400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,021500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,021600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050802,021700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050802,021800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050802,021900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050802,022000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,022100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,022200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,022300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,022400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,022500,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050802,022600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,022700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050802,022800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050802,022900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050802,023000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050802,023100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050802,023200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,023300,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050802,023400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,023500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050802,023600,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050802,023700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050802,023800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050802,023900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,024000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,024100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,024200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,024300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,024400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,024500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050802,024600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,024700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050802,024800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050802,024900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050802,025000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,025100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050802,025200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050802,025300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050802,025400,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050802,025500,0.7603,0.7603,0.7600,0.7600
AUDUSD,20050802,025600,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050802,025700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050802,025800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050802,025900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050802,030000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,030100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,030200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,030300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,030400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,030500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,030600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050802,030700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050802,030800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050802,030900,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050802,031000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,031100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050802,031200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050802,031300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050802,031400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,031500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050802,031600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050802,031700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050802,031800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050802,031900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,032000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,032100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,032200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,032300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050802,032400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,032500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050802,032600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,032700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050802,032800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050802,032900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050802,033000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050802,033100,0.7610,0.7620,0.7610,0.7618
AUDUSD,20050802,033200,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050802,033300,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050802,033400,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050802,033500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050802,033600,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050802,033700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050802,033800,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050802,033900,0.7620,0.7623,0.7620,0.7622
AUDUSD,20050802,034000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050802,034100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050802,034200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050802,034300,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050802,034400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050802,034500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050802,034600,0.7621,0.7621,0.7618,0.7619
AUDUSD,20050802,034700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050802,034800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050802,034900,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050802,035000,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050802,035100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050802,035200,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050802,035300,0.7624,0.7627,0.7624,0.7627
AUDUSD,20050802,035400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050802,035500,0.7626,0.7628,0.7625,0.7627
AUDUSD,20050802,035600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,035700,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050802,035800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050802,035900,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050802,040000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050802,040100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050802,040200,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050802,040300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050802,040400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050802,040500,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050802,040600,0.7628,0.7629,0.7627,0.7629
AUDUSD,20050802,040700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050802,040800,0.7627,0.7627,0.7624,0.7624
AUDUSD,20050802,040900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,041000,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050802,041100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,041200,0.7625,0.7626,0.7624,0.7625
AUDUSD,20050802,041300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050802,041400,0.7625,0.7626,0.7624,0.7625
AUDUSD,20050802,041500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050802,041600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050802,041700,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050802,041800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050802,041900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050802,042000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,042100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,042200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050802,042300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,042400,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050802,042500,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050802,042600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050802,042700,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050802,042800,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050802,042900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050802,043000,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050802,043100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050802,043200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050802,043300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050802,043400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,043500,0.7629,0.7629,0.7626,0.7626
AUDUSD,20050802,043600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050802,043700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050802,043800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050802,043900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050802,044000,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050802,044100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,044200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,044300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050802,044400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050802,044500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050802,044600,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050802,044700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,044800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050802,044900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050802,045000,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050802,045100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050802,045200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,045300,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050802,045400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,045500,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050802,045600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,045700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,045800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,045900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050802,050000,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050802,050100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050802,050200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,050300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050802,050400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,050500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,050600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,050700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050802,050800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,050900,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050802,051000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,051100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,051200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050802,051300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,051400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,051500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050802,051600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,051700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,051800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,051900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,052000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050802,052100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,052200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,052300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,052400,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050802,052500,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050802,052600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,052700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050802,052800,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050802,052900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,053000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050802,053100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050802,053200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050802,053300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050802,053400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,053500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050802,053600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050802,053700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050802,053800,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050802,053900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050802,054000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050802,054100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050802,054200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050802,054300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050802,054400,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050802,054500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,054600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050802,054700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,054800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,054900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050802,055000,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050802,055100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050802,055200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050802,055300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050802,055400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050802,055500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050802,055600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,055700,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050802,055800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,055900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050802,060000,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050802,060100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050802,060200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050802,060300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050802,060400,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050802,060500,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050802,060600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050802,060700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050802,060800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050802,060900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050802,061000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050802,061100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,061200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,061300,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050802,061400,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050802,061500,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050802,061600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,061700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050802,061800,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050802,061900,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050802,062000,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050802,062100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050802,062200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050802,062300,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050802,062400,0.7630,0.7631,0.7629,0.7629
AUDUSD,20050802,062500,0.7630,0.7630,0.7628,0.7630
AUDUSD,20050802,062600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050802,062700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050802,062800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050802,062900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,063000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,063100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050802,063200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050802,063300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050802,063400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050802,063500,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050802,063600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050802,063700,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050802,063800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050802,063900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,064000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,064100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050802,064200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050802,064300,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050802,064400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050802,064500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050802,064600,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050802,064700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,064800,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050802,064900,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050802,065000,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050802,065100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050802,065200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050802,065300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,065400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,065500,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050802,065600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050802,065700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,065800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,065900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,070000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,070100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,070200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050802,070300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050802,070400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,070500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050802,070600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050802,070700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,070800,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050802,070900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,071000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,071100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,071200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,071300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,071400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050802,071500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050802,071600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050802,071700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050802,071800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050802,071900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050802,072000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050802,072100,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050802,072200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,072300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,072400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,072500,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050802,072600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,072700,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050802,072800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050802,072900,0.7639,0.7640,0.7637,0.7638
AUDUSD,20050802,073000,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050802,073100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,073200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050802,073300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,073400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,073500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,073600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,073700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,073800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,073900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,074000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,074100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,074200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,074300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,074400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,074500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050802,074600,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050802,074700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050802,074800,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050802,074900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050802,075000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050802,075100,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050802,075200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050802,075300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050802,075400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050802,075500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050802,075600,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050802,075700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050802,075800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,075900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,080000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050802,080100,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050802,080200,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050802,080300,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050802,080400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050802,080500,0.7632,0.7634,0.7630,0.7634
AUDUSD,20050802,080600,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050802,080700,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050802,080800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,080900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050802,081000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,081100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,081200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,081300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050802,081400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050802,081500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,081600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050802,081700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050802,081800,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050802,081900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050802,082000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050802,082100,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050802,082200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050802,082300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050802,082400,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050802,082500,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050802,082600,0.7641,0.7643,0.7640,0.7640
AUDUSD,20050802,082700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050802,082800,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050802,082900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050802,083000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,083100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,083200,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050802,083300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,083400,0.7642,0.7644,0.7642,0.7642
AUDUSD,20050802,083500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050802,083600,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050802,083700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,083800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,083900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,084000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,084100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,084200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,084300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,084400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050802,084500,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050802,084600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,084700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,084800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,084900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,085000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,085100,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,085200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,085300,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050802,085400,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050802,085500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050802,085600,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050802,085700,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050802,085800,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050802,085900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050802,090000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,090100,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,090200,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050802,090300,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050802,090400,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050802,090500,0.7641,0.7643,0.7641,0.7642
AUDUSD,20050802,090600,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050802,090700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050802,090800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050802,090900,0.7638,0.7639,0.7636,0.7636
AUDUSD,20050802,091000,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050802,091100,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050802,091200,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050802,091300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050802,091400,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050802,091500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,091600,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050802,091700,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050802,091800,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050802,091900,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050802,092000,0.7637,0.7638,0.7636,0.7638
AUDUSD,20050802,092100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,092200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,092300,0.7638,0.7642,0.7638,0.7641
AUDUSD,20050802,092400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050802,092500,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050802,092600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050802,092700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,092800,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,092900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,093000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,093100,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,093200,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050802,093300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,093400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,093500,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050802,093600,0.7647,0.7648,0.7646,0.7647
AUDUSD,20050802,093700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050802,093800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,093900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,094000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,094100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050802,094200,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050802,094300,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050802,094400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,094500,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050802,094600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,094700,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050802,094800,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,094900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,095000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,095100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,095200,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050802,095300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,095400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,095500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,095600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,095700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,095800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,095900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,100000,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,100100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,100200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,100300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,100400,0.7645,0.7645,0.7642,0.7642
AUDUSD,20050802,100500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,100600,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050802,100700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,100800,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050802,100900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,101000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,101100,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,101200,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050802,101300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,101400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,101500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,101600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,101700,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,101800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,101900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,102000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,102100,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,102200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,102300,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,102400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,102500,0.7645,0.7646,0.7644,0.7646
AUDUSD,20050802,102600,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050802,102700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,102800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,102900,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050802,103000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050802,103100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,103200,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050802,103300,0.7647,0.7649,0.7646,0.7649
AUDUSD,20050802,103400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050802,103500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050802,103600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,103700,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050802,103800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,103900,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050802,104000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050802,104100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,104200,0.7647,0.7647,0.7644,0.7644
AUDUSD,20050802,104300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,104400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050802,104500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050802,104600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,104700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,104800,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050802,104900,0.7646,0.7648,0.7646,0.7646
AUDUSD,20050802,105000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,105100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,105200,0.7645,0.7645,0.7642,0.7642
AUDUSD,20050802,105300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,105400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,105500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,105600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,105700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,105800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,105900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,110000,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050802,110100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,110200,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050802,110300,0.7648,0.7649,0.7647,0.7649
AUDUSD,20050802,110400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050802,110500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,110600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050802,110700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050802,110800,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050802,110900,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050802,111000,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050802,111100,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050802,111200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050802,111300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050802,111400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050802,111500,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050802,111600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050802,111700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050802,111800,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050802,111900,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050802,112000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050802,112100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050802,112200,0.7647,0.7648,0.7645,0.7646
AUDUSD,20050802,112300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,112400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,112500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,112600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,112700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,112800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,112900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,113000,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050802,113100,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050802,113200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050802,113300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050802,113400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050802,113500,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050802,113600,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050802,113700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050802,113800,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050802,113900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050802,114000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050802,114100,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050802,114200,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050802,114300,0.7637,0.7639,0.7637,0.7637
AUDUSD,20050802,114400,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050802,114500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,114600,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050802,114700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050802,114800,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050802,114900,0.7642,0.7642,0.7638,0.7638
AUDUSD,20050802,115000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050802,115100,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050802,115200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050802,115300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050802,115400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050802,115500,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050802,115600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050802,115700,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050802,115800,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050802,115900,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050802,120000,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050802,120100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050802,120200,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050802,120300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,120400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,120500,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050802,120600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,120700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,120800,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050802,120900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,121000,0.7642,0.7643,0.7641,0.7643
AUDUSD,20050802,121100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,121200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,121300,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050802,121400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050802,121500,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,121600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,121700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,121800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,121900,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050802,122000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,122100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,122200,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,122300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,122400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,122500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,122600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,122700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,122800,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,122900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,123000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,123100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,123200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,123300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,123400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,123500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,123600,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,123700,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,123800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,123900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,124000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,124100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,124200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,124300,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,124400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,124500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,124600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,124700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,124800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,124900,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050802,125000,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050802,125100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,125200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,125300,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050802,125400,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,125500,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,125600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,125700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,125800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,125900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,130000,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050802,130100,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,130200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,130300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,130400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,130500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,130600,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,130700,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,130800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,130900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131500,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,131600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,131800,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,131900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,132000,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050802,132100,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050802,132200,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050802,132300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,132400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,132500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,132600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,132700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,132800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,132900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,133000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,133100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,133200,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,133300,0.7646,0.7646,0.7644,0.7645
AUDUSD,20050802,133400,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,133500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,133600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,133700,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,133800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,133900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,134000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,134100,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050802,134200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,134300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,134400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,134500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,134600,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050802,134700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,134800,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,134900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,135000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,135100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,135200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,135300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,135400,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,135500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,135600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,135700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,135800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,135900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,140000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,140100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050802,140200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,140300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,140400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,140500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,140600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,140700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,140800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,140900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,141000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,141100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,141200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,141300,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050802,141400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050802,141500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,141600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,141700,0.7642,0.7643,0.7641,0.7642
AUDUSD,20050802,141800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,141900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,142000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,142100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050802,142200,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,142300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,142400,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050802,142500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050802,142600,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050802,142700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050802,142800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050802,142900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050802,143000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050802,143100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,143200,0.7639,0.7642,0.7639,0.7642
AUDUSD,20050802,143300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050802,143400,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050802,143500,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050802,143600,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,143700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,143800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,143900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,144000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,144100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,144200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,144300,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,144400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,144500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,144600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,144700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,144800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,144900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,145000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,145100,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,145200,0.7646,0.7649,0.7646,0.7648
AUDUSD,20050802,145300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050802,145400,0.7647,0.7647,0.7644,0.7645
AUDUSD,20050802,145500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,145600,0.7646,0.7648,0.7643,0.7643
AUDUSD,20050802,145700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,145800,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,145900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,150000,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050802,150100,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050802,150200,0.7643,0.7645,0.7643,0.7643
AUDUSD,20050802,150300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,150400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,150500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,150600,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050802,150700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050802,150800,0.7640,0.7642,0.7640,0.7641
AUDUSD,20050802,150900,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050802,151000,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050802,151100,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,151200,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050802,151300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,151400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,151500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,151600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,151700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,151800,0.7644,0.7644,0.7641,0.7642
AUDUSD,20050802,151900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,152000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,152100,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050802,152200,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050802,152300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,152400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,152500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,152600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,152700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,152800,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,152900,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050802,153000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,153100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,153200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,153300,0.7643,0.7644,0.7642,0.7644
AUDUSD,20050802,153400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,153500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,153600,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,153700,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,153800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,153900,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050802,154000,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050802,154100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,154200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050802,154300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050802,154400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050802,154500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050802,154600,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050802,154700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050802,154800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,154900,0.7640,0.7643,0.7640,0.7640
AUDUSD,20050802,155000,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050802,155100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,155200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,155300,0.7639,0.7639,0.7637,0.7638
AUDUSD,20050802,155400,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050802,155500,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050802,155600,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050802,155700,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050802,155800,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050802,155900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,160000,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050802,160100,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050802,160200,0.7639,0.7640,0.7638,0.7640
AUDUSD,20050802,160300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050802,160400,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050802,160500,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050802,160600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,160700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,160800,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050802,160900,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050802,161000,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050802,161100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050802,161200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,161300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,161400,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050802,161500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,161600,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050802,161700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050802,161800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050802,161900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,162000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050802,162100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,162200,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050802,162300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,162400,0.7639,0.7639,0.7637,0.7638
AUDUSD,20050802,162500,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050802,162600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050802,162700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,162800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,162900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050802,163000,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050802,163100,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050802,163200,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050802,163300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,163400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050802,163500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,163600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050802,163700,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050802,163800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050802,163900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050802,164000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050802,164100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,164200,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050802,164300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050802,164400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,164500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050802,164600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050802,164700,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050802,164800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050802,164900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,165000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050802,165100,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050802,165200,0.7640,0.7642,0.7639,0.7642
AUDUSD,20050802,165300,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050802,165400,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050802,165500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,165600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050802,165700,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050802,165800,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050802,165900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,170000,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,170100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050802,170200,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050802,170300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050802,170400,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050802,170500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,170600,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,170700,0.7646,0.7646,0.7644,0.7645
AUDUSD,20050802,170800,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050802,170900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,171000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050802,171100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050802,171200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,171300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050802,171400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050802,171500,0.7646,0.7647,0.7645,0.7647
AUDUSD,20050802,171600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050802,171700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050802,171800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,171900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,172000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,172100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,172200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,172300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,172400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,172500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,172600,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050802,172700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,172800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,172900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050802,173000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,173100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,173200,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050802,173300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050802,173400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050802,173500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050802,173600,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050802,173700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,173800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,173900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,174000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,174100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,174200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,174300,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050802,174400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,174500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,174600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,174700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,174800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,174900,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050802,175000,0.7646,0.7646,0.7643,0.7644
AUDUSD,20050802,175100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,175200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050802,175300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,175400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,175500,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050802,175600,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050802,175700,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050802,175800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050802,175900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,180000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,180100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,180200,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050802,180300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050802,180400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050802,180500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050802,180600,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050802,180700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050802,180800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050802,180900,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050802,181000,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050802,181100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,181200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050802,181300,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050802,181400,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050802,181500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050802,181600,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050802,181700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050802,181800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050802,181900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,182000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050802,182100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,182200,0.7655,0.7655,0.7653,0.7655
AUDUSD,20050802,182300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050802,182400,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050802,182500,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050802,182600,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050802,182700,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050802,182800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,182900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,183000,0.7655,0.7655,0.7653,0.7654
AUDUSD,20050802,183100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050802,183200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,183300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050802,183400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050802,183500,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050802,183600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,183700,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050802,183800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050802,183900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050802,184000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,184100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,184200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,184300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,184400,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050802,184500,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050802,184600,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050802,184700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,184800,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050802,184900,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050802,185000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,185100,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050802,185200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,185300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,185400,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050802,185500,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050802,185600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,185700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,185800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,185900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,190000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,190100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,190200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050802,190300,0.7652,0.7653,0.7650,0.7650
AUDUSD,20050802,190400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,190500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050802,190600,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050802,190700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,190800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050802,190900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,191000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,191100,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050802,191200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050802,191300,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050802,191400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050802,191500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050802,191600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050802,191700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,191800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,191900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050802,192000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050802,192100,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050802,192200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,192300,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050802,192400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,192500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,192600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,192700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050802,192800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,192900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,193000,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050802,193100,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050802,193200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,193300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,193400,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050802,193500,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050802,193600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,193700,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050802,193800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050802,193900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,194000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050802,194100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050802,194200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050802,194300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,194400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,194500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,194600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050802,194700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050802,194800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,194900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050802,195000,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050802,195100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,195200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050802,195300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,195400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,195500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,195600,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050802,195700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,195800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,195900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,200000,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050802,200100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,200200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,200300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,200400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050802,200500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,200600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,200700,0.7649,0.7652,0.7649,0.7652
AUDUSD,20050802,200800,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050802,200900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,201000,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050802,201100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050802,201200,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050802,201300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,201400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,201500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,201600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,201700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,201800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,201900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,202000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,202100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,202200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,202300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,202400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,202500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,202600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,202700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,202800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,202900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,203000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,203100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,203200,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050802,203300,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,203400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,203500,0.7649,0.7653,0.7649,0.7653
AUDUSD,20050802,203600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,203700,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050802,203800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050802,203900,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050802,204000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,204100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,204200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,204300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,204400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,204500,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050802,204600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,204700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,204800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050802,204900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,205000,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050802,205100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,205200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,205300,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050802,205400,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050802,205500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,205600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050802,205700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,205800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,205900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050802,210000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050802,210100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050802,210200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050802,210300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050802,210400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,210500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,210600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,210700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050802,210800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050802,210900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,211000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050802,211100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,211200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,211300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,211400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,211500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,211600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050802,211700,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050802,211800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,211900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,212000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050802,212100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,212200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050802,212300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,212400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,212500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,212600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,212700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,212800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,212900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,213000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,213100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,213200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050802,213300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,213400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,213500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,213600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,213700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,213800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,213900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,214000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,214100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,214200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,214300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,214400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,214500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050802,214600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,214700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,214800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050802,214900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050802,215000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,215900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,220000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,220100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,220200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,220300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,220400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,220500,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050802,220600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050802,220700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,220800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,220900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,221000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,221100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,221200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,221300,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050802,221400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,221500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,221600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,221700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050802,221800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,221900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,222000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,222100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050802,222200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,222300,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050802,222400,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050802,222500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050802,222600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050802,222700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,222800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,222900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,223000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,223100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,223200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,223300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,223400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,223500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,223600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,223700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,223800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,223900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,224000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,224100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,224200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,224300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,224400,0.7651,0.7653,0.7651,0.7652
AUDUSD,20050802,224500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,224600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,224700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,224800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,224900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050802,225000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,225100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,225200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,225300,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050802,225400,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050802,225500,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050802,225600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050802,225700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050802,225800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050802,225900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,230000,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050802,230100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050802,230200,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050802,230300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050802,230400,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050802,230500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050802,230600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050802,230700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050802,230800,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050802,230900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050802,231000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,231100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050802,231200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,231300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050802,231400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,231500,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050802,231600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050802,231700,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050802,231800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050802,231900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,232000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,232100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050802,232200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,232300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,232400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,232500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,232600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,232700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,232800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,232900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,233000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050802,233100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,233200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,233300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,233400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,233500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,233600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050802,233700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050802,233800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050802,233900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050802,234000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050802,234100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050802,234200,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050802,234300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,234400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,234500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,234600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,234700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,234800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,234900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,235000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,235100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,235200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050802,235300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,235400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,235500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050802,235600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050802,235700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,235800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050802,235900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050803,000000,0.7650,0.7650,0.7650,0.7650
AUDJPY,20050802,000100,85.43,85.45,85.43,85.45
AUDJPY,20050802,000200,85.44,85.44,85.43,85.43
AUDJPY,20050802,000300,85.44,85.44,85.44,85.44
AUDJPY,20050802,000400,85.44,85.44,85.43,85.43
AUDJPY,20050802,000500,85.43,85.43,85.43,85.43
AUDJPY,20050802,000600,85.43,85.43,85.43,85.43
AUDJPY,20050802,000700,85.43,85.43,85.42,85.42
AUDJPY,20050802,000800,85.42,85.42,85.42,85.42
AUDJPY,20050802,000900,85.42,85.42,85.42,85.42
AUDJPY,20050802,001000,85.42,85.42,85.41,85.42
AUDJPY,20050802,001100,85.42,85.42,85.42,85.42
AUDJPY,20050802,001200,85.41,85.42,85.41,85.42
AUDJPY,20050802,001300,85.42,85.42,85.41,85.41
AUDJPY,20050802,001400,85.41,85.41,85.41,85.41
AUDJPY,20050802,001500,85.40,85.41,85.40,85.40
AUDJPY,20050802,001600,85.40,85.40,85.40,85.40
AUDJPY,20050802,001700,85.40,85.40,85.40,85.40
AUDJPY,20050802,001800,85.39,85.39,85.38,85.38
AUDJPY,20050802,001900,85.38,85.38,85.38,85.38
AUDJPY,20050802,002000,85.38,85.38,85.38,85.38
AUDJPY,20050802,002100,85.39,85.39,85.39,85.39
AUDJPY,20050802,002200,85.39,85.39,85.39,85.39
AUDJPY,20050802,002300,85.39,85.39,85.39,85.39
AUDJPY,20050802,002400,85.40,85.41,85.40,85.41
AUDJPY,20050802,002500,85.41,85.42,85.41,85.42
AUDJPY,20050802,002600,85.41,85.41,85.41,85.41
AUDJPY,20050802,002700,85.42,85.43,85.41,85.42
AUDJPY,20050802,002800,85.41,85.41,85.41,85.41
AUDJPY,20050802,002900,85.41,85.41,85.41,85.41
AUDJPY,20050802,003000,85.40,85.40,85.40,85.40
AUDJPY,20050802,003100,85.40,85.40,85.40,85.40
AUDJPY,20050802,003200,85.40,85.40,85.39,85.39
AUDJPY,20050802,003300,85.40,85.40,85.37,85.37
AUDJPY,20050802,003400,85.37,85.37,85.37,85.37
AUDJPY,20050802,003500,85.37,85.38,85.37,85.38
AUDJPY,20050802,003600,85.38,85.38,85.38,85.38
AUDJPY,20050802,003700,85.37,85.37,85.37,85.37
AUDJPY,20050802,003800,85.37,85.37,85.37,85.37
AUDJPY,20050802,003900,85.37,85.38,85.37,85.38
AUDJPY,20050802,004000,85.39,85.43,85.39,85.43
AUDJPY,20050802,004100,85.42,85.42,85.41,85.41
AUDJPY,20050802,004200,85.40,85.40,85.39,85.39
AUDJPY,20050802,004300,85.39,85.39,85.39,85.39
AUDJPY,20050802,004400,85.39,85.39,85.39,85.39
AUDJPY,20050802,004500,85.40,85.40,85.40,85.40
AUDJPY,20050802,004600,85.40,85.40,85.40,85.40
AUDJPY,20050802,004700,85.39,85.39,85.39,85.39
AUDJPY,20050802,004800,85.39,85.39,85.39,85.39
AUDJPY,20050802,004900,85.39,85.39,85.38,85.38
AUDJPY,20050802,005000,85.38,85.38,85.38,85.38
AUDJPY,20050802,005100,85.38,85.38,85.38,85.38
AUDJPY,20050802,005200,85.38,85.38,85.38,85.38
AUDJPY,20050802,005300,85.39,85.39,85.39,85.39
AUDJPY,20050802,005400,85.40,85.40,85.40,85.40
AUDJPY,20050802,005500,85.39,85.40,85.38,85.38
AUDJPY,20050802,005600,85.38,85.38,85.38,85.38
AUDJPY,20050802,005700,85.37,85.38,85.37,85.38
AUDJPY,20050802,005800,85.38,85.38,85.38,85.38
AUDJPY,20050802,005900,85.38,85.38,85.36,85.36
AUDJPY,20050802,010000,85.37,85.38,85.37,85.37
AUDJPY,20050802,010100,85.36,85.36,85.36,85.36
AUDJPY,20050802,010200,85.35,85.35,85.33,85.33
AUDJPY,20050802,010300,85.32,85.32,85.31,85.31
AUDJPY,20050802,010400,85.30,85.30,85.30,85.30
AUDJPY,20050802,010500,85.30,85.30,85.30,85.30
AUDJPY,20050802,010600,85.30,85.30,85.30,85.30
AUDJPY,20050802,010700,85.30,85.32,85.30,85.32
AUDJPY,20050802,010800,85.32,85.32,85.32,85.32
AUDJPY,20050802,010900,85.33,85.33,85.33,85.33
AUDJPY,20050802,011000,85.32,85.34,85.32,85.33
AUDJPY,20050802,011100,85.33,85.33,85.33,85.33
AUDJPY,20050802,011200,85.33,85.33,85.31,85.31
AUDJPY,20050802,011300,85.30,85.30,85.30,85.30
AUDJPY,20050802,011400,85.29,85.31,85.29,85.31
AUDJPY,20050802,011500,85.31,85.31,85.31,85.31
AUDJPY,20050802,011600,85.32,85.33,85.32,85.33
AUDJPY,20050802,011700,85.33,85.33,85.33,85.33
AUDJPY,20050802,011800,85.33,85.34,85.33,85.34
AUDJPY,20050802,011900,85.35,85.36,85.35,85.36
AUDJPY,20050802,012000,85.35,85.36,85.35,85.36
AUDJPY,20050802,012100,85.37,85.38,85.37,85.38
AUDJPY,20050802,012200,85.37,85.37,85.37,85.37
AUDJPY,20050802,012300,85.37,85.37,85.35,85.35
AUDJPY,20050802,012400,85.34,85.35,85.34,85.35
AUDJPY,20050802,012500,85.36,85.36,85.34,85.34
AUDJPY,20050802,012600,85.33,85.33,85.32,85.32
AUDJPY,20050802,012700,85.33,85.33,85.33,85.33
AUDJPY,20050802,012800,85.33,85.35,85.33,85.35
AUDJPY,20050802,012900,85.36,85.36,85.34,85.34
AUDJPY,20050802,013000,85.35,85.35,85.34,85.34
AUDJPY,20050802,013100,85.35,85.35,85.33,85.33
AUDJPY,20050802,013200,85.33,85.33,85.33,85.33
AUDJPY,20050802,013300,85.34,85.34,85.32,85.32
AUDJPY,20050802,013400,85.33,85.33,85.31,85.31
AUDJPY,20050802,013500,85.30,85.31,85.30,85.31
AUDJPY,20050802,013600,85.30,85.30,85.30,85.30
AUDJPY,20050802,013700,85.31,85.31,85.31,85.31
AUDJPY,20050802,013800,85.31,85.31,85.31,85.31
AUDJPY,20050802,013900,85.31,85.31,85.31,85.31
AUDJPY,20050802,014000,85.31,85.31,85.31,85.31
AUDJPY,20050802,014100,85.31,85.31,85.31,85.31
AUDJPY,20050802,014200,85.31,85.31,85.30,85.31
AUDJPY,20050802,014300,85.31,85.31,85.31,85.31
AUDJPY,20050802,014400,85.31,85.31,85.31,85.31
AUDJPY,20050802,014500,85.30,85.31,85.30,85.30
AUDJPY,20050802,014600,85.31,85.31,85.31,85.31
AUDJPY,20050802,014700,85.31,85.31,85.31,85.31
AUDJPY,20050802,014800,85.30,85.31,85.30,85.30
AUDJPY,20050802,014900,85.29,85.31,85.29,85.31
AUDJPY,20050802,015000,85.32,85.34,85.32,85.33
AUDJPY,20050802,015100,85.32,85.34,85.32,85.34
AUDJPY,20050802,015200,85.34,85.34,85.34,85.34
AUDJPY,20050802,015300,85.35,85.35,85.34,85.34
AUDJPY,20050802,015400,85.33,85.33,85.33,85.33
AUDJPY,20050802,015500,85.33,85.33,85.33,85.33
AUDJPY,20050802,015600,85.32,85.33,85.32,85.32
AUDJPY,20050802,015700,85.31,85.31,85.29,85.29
AUDJPY,20050802,015800,85.28,85.29,85.28,85.29
AUDJPY,20050802,015900,85.30,85.30,85.30,85.30
AUDJPY,20050802,020000,85.29,85.31,85.29,85.31
AUDJPY,20050802,020100,85.32,85.32,85.32,85.32
AUDJPY,20050802,020200,85.32,85.33,85.32,85.33
AUDJPY,20050802,020300,85.33,85.33,85.33,85.33
AUDJPY,20050802,020400,85.34,85.34,85.33,85.34
AUDJPY,20050802,020500,85.34,85.34,85.34,85.34
AUDJPY,20050802,020600,85.34,85.34,85.34,85.34
AUDJPY,20050802,020700,85.33,85.33,85.32,85.32
AUDJPY,20050802,020800,85.31,85.32,85.31,85.32
AUDJPY,20050802,020900,85.31,85.32,85.31,85.31
AUDJPY,20050802,021000,85.30,85.31,85.30,85.31
AUDJPY,20050802,021100,85.31,85.31,85.31,85.31
AUDJPY,20050802,021200,85.32,85.33,85.32,85.33
AUDJPY,20050802,021300,85.33,85.33,85.33,85.33
AUDJPY,20050802,021400,85.34,85.34,85.33,85.34
AUDJPY,20050802,021500,85.34,85.34,85.34,85.34
AUDJPY,20050802,021600,85.35,85.36,85.35,85.35
AUDJPY,20050802,021700,85.34,85.35,85.34,85.34
AUDJPY,20050802,021800,85.35,85.35,85.35,85.35
AUDJPY,20050802,021900,85.35,85.35,85.34,85.35
AUDJPY,20050802,022000,85.35,85.35,85.34,85.34
AUDJPY,20050802,022100,85.33,85.34,85.33,85.33
AUDJPY,20050802,022200,85.34,85.34,85.34,85.34
AUDJPY,20050802,022300,85.34,85.34,85.34,85.34
AUDJPY,20050802,022400,85.34,85.34,85.34,85.34
AUDJPY,20050802,022500,85.34,85.35,85.33,85.35
AUDJPY,20050802,022600,85.36,85.36,85.35,85.35
AUDJPY,20050802,022700,85.34,85.36,85.34,85.36
AUDJPY,20050802,022800,85.37,85.37,85.37,85.37
AUDJPY,20050802,022900,85.36,85.36,85.35,85.35
AUDJPY,20050802,023000,85.36,85.36,85.36,85.36
AUDJPY,20050802,023100,85.36,85.36,85.35,85.35
AUDJPY,20050802,023200,85.34,85.34,85.33,85.34
AUDJPY,20050802,023300,85.34,85.34,85.32,85.32
AUDJPY,20050802,023400,85.31,85.33,85.31,85.33
AUDJPY,20050802,023500,85.34,85.34,85.31,85.31
AUDJPY,20050802,023600,85.30,85.30,85.29,85.30
AUDJPY,20050802,023700,85.31,85.31,85.29,85.29
AUDJPY,20050802,023800,85.29,85.30,85.29,85.29
AUDJPY,20050802,023900,85.29,85.29,85.29,85.29
AUDJPY,20050802,024000,85.28,85.28,85.27,85.27
AUDJPY,20050802,024100,85.27,85.27,85.27,85.27
AUDJPY,20050802,024200,85.28,85.30,85.28,85.30
AUDJPY,20050802,024300,85.29,85.29,85.29,85.29
AUDJPY,20050802,024400,85.30,85.31,85.30,85.31
AUDJPY,20050802,024500,85.31,85.31,85.30,85.30
AUDJPY,20050802,024600,85.30,85.30,85.30,85.30
AUDJPY,20050802,024700,85.30,85.31,85.30,85.31
AUDJPY,20050802,024800,85.31,85.31,85.31,85.31
AUDJPY,20050802,024900,85.32,85.32,85.30,85.30
AUDJPY,20050802,025000,85.31,85.31,85.31,85.31
AUDJPY,20050802,025100,85.31,85.31,85.29,85.29
AUDJPY,20050802,025200,85.29,85.29,85.29,85.29
AUDJPY,20050802,025300,85.28,85.30,85.28,85.30
AUDJPY,20050802,025400,85.29,85.29,85.27,85.27
AUDJPY,20050802,025500,85.26,85.26,85.24,85.24
AUDJPY,20050802,025600,85.23,85.25,85.22,85.25
AUDJPY,20050802,025700,85.26,85.26,85.26,85.26
AUDJPY,20050802,025800,85.25,85.25,85.25,85.25
AUDJPY,20050802,025900,85.25,85.25,85.25,85.25
AUDJPY,20050802,030000,85.25,85.25,85.24,85.24
AUDJPY,20050802,030100,85.23,85.23,85.23,85.23
AUDJPY,20050802,030200,85.23,85.23,85.22,85.22
AUDJPY,20050802,030300,85.22,85.22,85.22,85.22
AUDJPY,20050802,030400,85.23,85.23,85.23,85.23
AUDJPY,20050802,030500,85.23,85.23,85.23,85.23
AUDJPY,20050802,030600,85.23,85.24,85.23,85.23
AUDJPY,20050802,030700,85.22,85.22,85.22,85.22
AUDJPY,20050802,030800,85.21,85.21,85.20,85.20
AUDJPY,20050802,030900,85.21,85.22,85.21,85.21
AUDJPY,20050802,031000,85.20,85.21,85.20,85.21
AUDJPY,20050802,031100,85.20,85.21,85.20,85.20
AUDJPY,20050802,031200,85.21,85.21,85.20,85.20
AUDJPY,20050802,031300,85.21,85.22,85.20,85.22
AUDJPY,20050802,031400,85.22,85.22,85.22,85.22
AUDJPY,20050802,031500,85.21,85.22,85.21,85.21
AUDJPY,20050802,031600,85.20,85.21,85.19,85.19
AUDJPY,20050802,031700,85.20,85.20,85.18,85.18
AUDJPY,20050802,031800,85.17,85.19,85.17,85.18
AUDJPY,20050802,031900,85.17,85.19,85.17,85.19
AUDJPY,20050802,032000,85.20,85.20,85.19,85.19
AUDJPY,20050802,032100,85.18,85.18,85.18,85.18
AUDJPY,20050802,032200,85.19,85.19,85.18,85.19
AUDJPY,20050802,032300,85.18,85.18,85.16,85.16
AUDJPY,20050802,032400,85.17,85.17,85.16,85.16
AUDJPY,20050802,032500,85.17,85.18,85.17,85.18
AUDJPY,20050802,032600,85.17,85.18,85.17,85.18
AUDJPY,20050802,032700,85.19,85.19,85.19,85.19
AUDJPY,20050802,032800,85.18,85.19,85.17,85.17
AUDJPY,20050802,032900,85.18,85.19,85.18,85.18
AUDJPY,20050802,033000,85.19,85.19,85.14,85.14
AUDJPY,20050802,033100,85.15,85.28,85.14,85.27
AUDJPY,20050802,033200,85.26,85.27,85.26,85.26
AUDJPY,20050802,033300,85.25,85.26,85.25,85.26
AUDJPY,20050802,033400,85.27,85.27,85.24,85.24
AUDJPY,20050802,033500,85.25,85.25,85.24,85.24
AUDJPY,20050802,033600,85.23,85.25,85.23,85.25
AUDJPY,20050802,033700,85.24,85.25,85.24,85.25
AUDJPY,20050802,033800,85.24,85.25,85.24,85.25
AUDJPY,20050802,033900,85.26,85.29,85.26,85.28
AUDJPY,20050802,034000,85.27,85.28,85.27,85.28
AUDJPY,20050802,034100,85.27,85.27,85.26,85.27
AUDJPY,20050802,034200,85.27,85.27,85.27,85.27
AUDJPY,20050802,034300,85.26,85.26,85.26,85.26
AUDJPY,20050802,034400,85.26,85.27,85.26,85.27
AUDJPY,20050802,034500,85.28,85.28,85.27,85.27
AUDJPY,20050802,034600,85.26,85.26,85.25,85.25
AUDJPY,20050802,034700,85.24,85.25,85.24,85.24
AUDJPY,20050802,034800,85.23,85.23,85.21,85.21
AUDJPY,20050802,034900,85.22,85.25,85.22,85.25
AUDJPY,20050802,035000,85.25,85.25,85.25,85.25
AUDJPY,20050802,035100,85.26,85.26,85.24,85.25
AUDJPY,20050802,035200,85.26,85.27,85.26,85.27
AUDJPY,20050802,035300,85.28,85.28,85.26,85.27
AUDJPY,20050802,035400,85.28,85.29,85.27,85.27
AUDJPY,20050802,035500,85.26,85.27,85.25,85.26
AUDJPY,20050802,035600,85.25,85.26,85.25,85.25
AUDJPY,20050802,035700,85.26,85.26,85.24,85.25
AUDJPY,20050802,035800,85.26,85.27,85.26,85.27
AUDJPY,20050802,035900,85.26,85.26,85.24,85.24
AUDJPY,20050802,040000,85.23,85.24,85.22,85.23
AUDJPY,20050802,040100,85.22,85.22,85.20,85.20
AUDJPY,20050802,040200,85.21,85.24,85.21,85.24
AUDJPY,20050802,040300,85.25,85.26,85.25,85.26
AUDJPY,20050802,040400,85.25,85.25,85.23,85.23
AUDJPY,20050802,040500,85.23,85.23,85.22,85.22
AUDJPY,20050802,040600,85.23,85.24,85.23,85.24
AUDJPY,20050802,040700,85.24,85.26,85.24,85.24
AUDJPY,20050802,040800,85.23,85.23,85.21,85.21
AUDJPY,20050802,040900,85.22,85.22,85.22,85.22
AUDJPY,20050802,041000,85.22,85.23,85.22,85.23
AUDJPY,20050802,041100,85.24,85.24,85.23,85.23
AUDJPY,20050802,041200,85.24,85.24,85.22,85.22
AUDJPY,20050802,041300,85.23,85.23,85.22,85.22
AUDJPY,20050802,041400,85.23,85.23,85.22,85.22
AUDJPY,20050802,041500,85.22,85.23,85.22,85.22
AUDJPY,20050802,041600,85.22,85.22,85.22,85.22
AUDJPY,20050802,041700,85.23,85.24,85.23,85.24
AUDJPY,20050802,041800,85.25,85.25,85.24,85.25
AUDJPY,20050802,041900,85.24,85.24,85.24,85.24
AUDJPY,20050802,042000,85.24,85.24,85.23,85.23
AUDJPY,20050802,042100,85.24,85.24,85.23,85.24
AUDJPY,20050802,042200,85.24,85.24,85.24,85.24
AUDJPY,20050802,042300,85.24,85.25,85.24,85.25
AUDJPY,20050802,042400,85.24,85.24,85.24,85.24
AUDJPY,20050802,042500,85.25,85.25,85.24,85.24
AUDJPY,20050802,042600,85.24,85.24,85.24,85.24
AUDJPY,20050802,042700,85.23,85.23,85.23,85.23
AUDJPY,20050802,042800,85.23,85.23,85.22,85.22
AUDJPY,20050802,042900,85.23,85.23,85.21,85.21
AUDJPY,20050802,043000,85.22,85.27,85.22,85.27
AUDJPY,20050802,043100,85.28,85.28,85.27,85.27
AUDJPY,20050802,043200,85.27,85.27,85.27,85.27
AUDJPY,20050802,043300,85.28,85.28,85.27,85.28
AUDJPY,20050802,043400,85.28,85.28,85.28,85.28
AUDJPY,20050802,043500,85.29,85.29,85.28,85.28
AUDJPY,20050802,043600,85.29,85.29,85.28,85.28
AUDJPY,20050802,043700,85.28,85.29,85.28,85.28
AUDJPY,20050802,043800,85.29,85.31,85.29,85.31
AUDJPY,20050802,043900,85.30,85.31,85.30,85.31
AUDJPY,20050802,044000,85.30,85.31,85.30,85.31
AUDJPY,20050802,044100,85.30,85.30,85.30,85.30
AUDJPY,20050802,044200,85.29,85.30,85.29,85.29
AUDJPY,20050802,044300,85.30,85.31,85.30,85.31
AUDJPY,20050802,044400,85.31,85.31,85.31,85.31
AUDJPY,20050802,044500,85.31,85.31,85.31,85.31
AUDJPY,20050802,044600,85.32,85.33,85.32,85.33
AUDJPY,20050802,044700,85.32,85.33,85.32,85.33
AUDJPY,20050802,044800,85.33,85.33,85.33,85.33
AUDJPY,20050802,044900,85.32,85.32,85.31,85.31
AUDJPY,20050802,045000,85.31,85.31,85.30,85.30
AUDJPY,20050802,045100,85.29,85.30,85.29,85.29
AUDJPY,20050802,045200,85.30,85.31,85.30,85.31
AUDJPY,20050802,045300,85.30,85.30,85.28,85.30
AUDJPY,20050802,045400,85.30,85.30,85.30,85.30
AUDJPY,20050802,045500,85.30,85.30,85.30,85.30
AUDJPY,20050802,045600,85.31,85.31,85.31,85.31
AUDJPY,20050802,045700,85.31,85.31,85.30,85.31
AUDJPY,20050802,045800,85.30,85.30,85.30,85.30
AUDJPY,20050802,045900,85.30,85.30,85.29,85.29
AUDJPY,20050802,050000,85.30,85.31,85.30,85.31
AUDJPY,20050802,050100,85.31,85.32,85.31,85.32
AUDJPY,20050802,050200,85.31,85.32,85.31,85.32
AUDJPY,20050802,050300,85.32,85.32,85.32,85.32
AUDJPY,20050802,050400,85.32,85.32,85.32,85.32
AUDJPY,20050802,050500,85.32,85.32,85.31,85.31
AUDJPY,20050802,050600,85.32,85.32,85.32,85.32
AUDJPY,20050802,050700,85.32,85.32,85.31,85.31
AUDJPY,20050802,050800,85.31,85.31,85.31,85.31
AUDJPY,20050802,050900,85.30,85.30,85.30,85.30
AUDJPY,20050802,051000,85.30,85.30,85.30,85.30
AUDJPY,20050802,051100,85.30,85.31,85.30,85.31
AUDJPY,20050802,051200,85.31,85.31,85.31,85.31
AUDJPY,20050802,051300,85.32,85.32,85.32,85.32
AUDJPY,20050802,051400,85.32,85.32,85.32,85.32
AUDJPY,20050802,051500,85.32,85.33,85.31,85.33
AUDJPY,20050802,051600,85.33,85.33,85.33,85.33
AUDJPY,20050802,051700,85.33,85.33,85.33,85.33
AUDJPY,20050802,051800,85.32,85.32,85.32,85.32
AUDJPY,20050802,051900,85.31,85.31,85.31,85.31
AUDJPY,20050802,052000,85.31,85.32,85.31,85.31
AUDJPY,20050802,052100,85.32,85.32,85.32,85.32
AUDJPY,20050802,052200,85.32,85.32,85.32,85.32
AUDJPY,20050802,052300,85.32,85.33,85.32,85.33
AUDJPY,20050802,052400,85.33,85.33,85.33,85.33
AUDJPY,20050802,052500,85.32,85.33,85.32,85.33
AUDJPY,20050802,052600,85.32,85.32,85.32,85.32
AUDJPY,20050802,052700,85.31,85.33,85.31,85.32
AUDJPY,20050802,052800,85.31,85.31,85.31,85.31
AUDJPY,20050802,052900,85.31,85.31,85.31,85.31
AUDJPY,20050802,053000,85.31,85.31,85.29,85.29
AUDJPY,20050802,053100,85.30,85.30,85.30,85.30
AUDJPY,20050802,053200,85.30,85.30,85.30,85.30
AUDJPY,20050802,053300,85.30,85.31,85.30,85.31
AUDJPY,20050802,053400,85.31,85.31,85.31,85.31
AUDJPY,20050802,053500,85.30,85.30,85.29,85.30
AUDJPY,20050802,053600,85.29,85.29,85.29,85.29
AUDJPY,20050802,053700,85.29,85.31,85.29,85.31
AUDJPY,20050802,053800,85.30,85.30,85.29,85.30
AUDJPY,20050802,053900,85.30,85.30,85.29,85.29
AUDJPY,20050802,054000,85.30,85.30,85.30,85.30
AUDJPY,20050802,054100,85.30,85.31,85.30,85.31
AUDJPY,20050802,054200,85.31,85.31,85.31,85.31
AUDJPY,20050802,054300,85.30,85.31,85.30,85.31
AUDJPY,20050802,054400,85.32,85.32,85.31,85.31
AUDJPY,20050802,054500,85.30,85.31,85.30,85.31
AUDJPY,20050802,054600,85.30,85.31,85.30,85.31
AUDJPY,20050802,054700,85.32,85.32,85.31,85.32
AUDJPY,20050802,054800,85.31,85.31,85.30,85.30
AUDJPY,20050802,054900,85.30,85.30,85.29,85.29
AUDJPY,20050802,055000,85.30,85.32,85.30,85.32
AUDJPY,20050802,055100,85.31,85.31,85.31,85.31
AUDJPY,20050802,055200,85.31,85.31,85.31,85.31
AUDJPY,20050802,055300,85.31,85.31,85.30,85.31
AUDJPY,20050802,055400,85.32,85.32,85.31,85.31
AUDJPY,20050802,055500,85.30,85.31,85.30,85.31
AUDJPY,20050802,055600,85.30,85.31,85.30,85.31
AUDJPY,20050802,055700,85.30,85.30,85.29,85.29
AUDJPY,20050802,055800,85.28,85.28,85.28,85.28
AUDJPY,20050802,055900,85.28,85.28,85.27,85.27
AUDJPY,20050802,060000,85.28,85.30,85.27,85.30
AUDJPY,20050802,060100,85.29,85.30,85.28,85.28
AUDJPY,20050802,060200,85.28,85.29,85.28,85.29
AUDJPY,20050802,060300,85.28,85.28,85.28,85.28
AUDJPY,20050802,060400,85.29,85.31,85.29,85.31
AUDJPY,20050802,060500,85.30,85.30,85.28,85.28
AUDJPY,20050802,060600,85.29,85.29,85.28,85.28
AUDJPY,20050802,060700,85.29,85.30,85.28,85.29
AUDJPY,20050802,060800,85.30,85.30,85.30,85.30
AUDJPY,20050802,060900,85.31,85.31,85.30,85.31
AUDJPY,20050802,061000,85.30,85.30,85.30,85.30
AUDJPY,20050802,061100,85.29,85.31,85.29,85.31
AUDJPY,20050802,061200,85.31,85.31,85.31,85.31
AUDJPY,20050802,061300,85.32,85.32,85.31,85.32
AUDJPY,20050802,061400,85.33,85.33,85.32,85.32
AUDJPY,20050802,061500,85.31,85.31,85.31,85.31
AUDJPY,20050802,061600,85.31,85.31,85.31,85.31
AUDJPY,20050802,061700,85.31,85.32,85.31,85.31
AUDJPY,20050802,061800,85.32,85.33,85.32,85.32
AUDJPY,20050802,061900,85.33,85.33,85.32,85.33
AUDJPY,20050802,062000,85.33,85.34,85.33,85.34
AUDJPY,20050802,062100,85.35,85.35,85.35,85.35
AUDJPY,20050802,062200,85.35,85.35,85.35,85.35
AUDJPY,20050802,062300,85.35,85.36,85.35,85.36
AUDJPY,20050802,062400,85.37,85.37,85.35,85.35
AUDJPY,20050802,062500,85.36,85.36,85.33,85.36
AUDJPY,20050802,062600,85.36,85.36,85.36,85.36
AUDJPY,20050802,062700,85.35,85.36,85.35,85.36
AUDJPY,20050802,062800,85.36,85.36,85.35,85.35
AUDJPY,20050802,063000,85.35,85.37,85.35,85.36
AUDJPY,20050802,063100,85.35,85.36,85.35,85.36
AUDJPY,20050802,063200,85.37,85.37,85.36,85.37
AUDJPY,20050802,063300,85.36,85.37,85.36,85.36
AUDJPY,20050802,063400,85.35,85.36,85.35,85.35
AUDJPY,20050802,063500,85.36,85.36,85.36,85.36
AUDJPY,20050802,063600,85.34,85.36,85.34,85.36
AUDJPY,20050802,063700,85.35,85.35,85.35,85.35
AUDJPY,20050802,063800,85.35,85.35,85.35,85.35
AUDJPY,20050802,063900,85.35,85.35,85.35,85.35
AUDJPY,20050802,064000,85.35,85.35,85.35,85.35
AUDJPY,20050802,064100,85.36,85.36,85.36,85.36
AUDJPY,20050802,064200,85.36,85.39,85.36,85.39
AUDJPY,20050802,064300,85.39,85.39,85.39,85.39
AUDJPY,20050802,064400,85.40,85.40,85.39,85.39
AUDJPY,20050802,064500,85.40,85.40,85.40,85.40
AUDJPY,20050802,064600,85.40,85.43,85.40,85.43
AUDJPY,20050802,064700,85.42,85.42,85.42,85.42
AUDJPY,20050802,064800,85.42,85.42,85.38,85.38
AUDJPY,20050802,064900,85.38,85.38,85.38,85.38
AUDJPY,20050802,065000,85.37,85.39,85.37,85.39
AUDJPY,20050802,065100,85.40,85.40,85.39,85.40
AUDJPY,20050802,065200,85.41,85.42,85.41,85.41
AUDJPY,20050802,065300,85.40,85.40,85.39,85.39
AUDJPY,20050802,065400,85.39,85.39,85.39,85.39
AUDJPY,20050802,065500,85.38,85.39,85.36,85.37
AUDJPY,20050802,065600,85.38,85.38,85.37,85.37
AUDJPY,20050802,065700,85.38,85.39,85.38,85.39
AUDJPY,20050802,065800,85.38,85.38,85.38,85.38
AUDJPY,20050802,065900,85.38,85.38,85.38,85.38
AUDJPY,20050802,070000,85.39,85.39,85.39,85.39
AUDJPY,20050802,070100,85.38,85.39,85.38,85.39
AUDJPY,20050802,070200,85.39,85.39,85.39,85.39
AUDJPY,20050802,070300,85.38,85.39,85.38,85.38
AUDJPY,20050802,070400,85.39,85.39,85.38,85.39
AUDJPY,20050802,070500,85.39,85.39,85.37,85.37
AUDJPY,20050802,070600,85.38,85.38,85.37,85.38
AUDJPY,20050802,070700,85.37,85.37,85.36,85.37
AUDJPY,20050802,070800,85.36,85.38,85.36,85.36
AUDJPY,20050802,070900,85.36,85.36,85.36,85.36
AUDJPY,20050802,071000,85.36,85.36,85.36,85.36
AUDJPY,20050802,071100,85.37,85.38,85.37,85.37
AUDJPY,20050802,071200,85.38,85.38,85.38,85.38
AUDJPY,20050802,071300,85.38,85.38,85.37,85.37
AUDJPY,20050802,071400,85.36,85.36,85.36,85.36
AUDJPY,20050802,071500,85.36,85.36,85.36,85.36
AUDJPY,20050802,071600,85.36,85.36,85.36,85.36
AUDJPY,20050802,071700,85.36,85.36,85.35,85.36
AUDJPY,20050802,071800,85.36,85.36,85.36,85.36
AUDJPY,20050802,071900,85.36,85.37,85.36,85.37
AUDJPY,20050802,072000,85.37,85.37,85.36,85.36
AUDJPY,20050802,072100,85.37,85.37,85.37,85.37
AUDJPY,20050802,072200,85.37,85.37,85.37,85.37
AUDJPY,20050802,072300,85.37,85.37,85.37,85.37
AUDJPY,20050802,072400,85.37,85.37,85.36,85.36
AUDJPY,20050802,072500,85.37,85.39,85.37,85.39
AUDJPY,20050802,072600,85.40,85.40,85.39,85.39
AUDJPY,20050802,072700,85.40,85.41,85.40,85.41
AUDJPY,20050802,072800,85.41,85.41,85.41,85.41
AUDJPY,20050802,072900,85.40,85.40,85.37,85.37
AUDJPY,20050802,073000,85.38,85.39,85.38,85.39
AUDJPY,20050802,073100,85.40,85.40,85.37,85.37
AUDJPY,20050802,073200,85.36,85.37,85.36,85.37
AUDJPY,20050802,073300,85.37,85.37,85.37,85.37
AUDJPY,20050802,073400,85.37,85.37,85.36,85.36
AUDJPY,20050802,073500,85.35,85.36,85.35,85.36
AUDJPY,20050802,073600,85.36,85.37,85.36,85.37
AUDJPY,20050802,073700,85.37,85.37,85.37,85.37
AUDJPY,20050802,073800,85.37,85.37,85.37,85.37
AUDJPY,20050802,073900,85.38,85.38,85.37,85.37
AUDJPY,20050802,074000,85.38,85.38,85.37,85.37
AUDJPY,20050802,074100,85.37,85.37,85.37,85.37
AUDJPY,20050802,074200,85.36,85.36,85.35,85.35
AUDJPY,20050802,074300,85.34,85.36,85.33,85.36
AUDJPY,20050802,074400,85.34,85.35,85.34,85.35
AUDJPY,20050802,074500,85.34,85.35,85.34,85.34
AUDJPY,20050802,074600,85.36,85.37,85.36,85.37
AUDJPY,20050802,074700,85.36,85.37,85.36,85.36
AUDJPY,20050802,074800,85.37,85.37,85.35,85.35
AUDJPY,20050802,074900,85.34,85.34,85.33,85.33
AUDJPY,20050802,075000,85.34,85.35,85.34,85.35
AUDJPY,20050802,075100,85.34,85.35,85.34,85.34
AUDJPY,20050802,075200,85.33,85.34,85.33,85.33
AUDJPY,20050802,075300,85.33,85.33,85.32,85.32
AUDJPY,20050802,075400,85.33,85.34,85.33,85.34
AUDJPY,20050802,075500,85.33,85.35,85.33,85.35
AUDJPY,20050802,075600,85.36,85.37,85.36,85.37
AUDJPY,20050802,075700,85.38,85.38,85.37,85.38
AUDJPY,20050802,075800,85.37,85.38,85.37,85.37
AUDJPY,20050802,075900,85.38,85.38,85.38,85.38
AUDJPY,20050802,080000,85.38,85.38,85.38,85.38
AUDJPY,20050802,080100,85.38,85.38,85.37,85.38
AUDJPY,20050802,080200,85.39,85.39,85.39,85.39
AUDJPY,20050802,080300,85.40,85.41,85.40,85.40
AUDJPY,20050802,080400,85.39,85.39,85.37,85.37
AUDJPY,20050802,080500,85.38,85.38,85.35,85.38
AUDJPY,20050802,080600,85.37,85.39,85.37,85.39
AUDJPY,20050802,080700,85.40,85.41,85.40,85.40
AUDJPY,20050802,080800,85.41,85.42,85.41,85.42
AUDJPY,20050802,080900,85.41,85.41,85.39,85.39
AUDJPY,20050802,081000,85.38,85.39,85.38,85.38
AUDJPY,20050802,081100,85.37,85.37,85.35,85.35
AUDJPY,20050802,081200,85.36,85.36,85.33,85.33
AUDJPY,20050802,081300,85.34,85.34,85.34,85.34
AUDJPY,20050802,081400,85.34,85.35,85.34,85.34
AUDJPY,20050802,081500,85.33,85.33,85.32,85.32
AUDJPY,20050802,081600,85.31,85.32,85.31,85.32
AUDJPY,20050802,081700,85.33,85.33,85.32,85.33
AUDJPY,20050802,081800,85.33,85.33,85.33,85.33
AUDJPY,20050802,081900,85.34,85.36,85.34,85.36
AUDJPY,20050802,082000,85.35,85.35,85.33,85.34
AUDJPY,20050802,082100,85.35,85.35,85.33,85.33
AUDJPY,20050802,082200,85.34,85.35,85.34,85.34
AUDJPY,20050802,082300,85.35,85.35,85.34,85.34
AUDJPY,20050802,082400,85.35,85.35,85.33,85.33
AUDJPY,20050802,082500,85.34,85.36,85.34,85.36
AUDJPY,20050802,082600,85.37,85.39,85.35,85.35
AUDJPY,20050802,082700,85.34,85.34,85.32,85.33
AUDJPY,20050802,082800,85.32,85.33,85.32,85.33
AUDJPY,20050802,082900,85.32,85.33,85.31,85.33
AUDJPY,20050802,083000,85.32,85.32,85.30,85.30
AUDJPY,20050802,083100,85.29,85.29,85.27,85.27
AUDJPY,20050802,083200,85.26,85.29,85.26,85.29
AUDJPY,20050802,083300,85.30,85.31,85.30,85.31
AUDJPY,20050802,083400,85.30,85.33,85.30,85.32
AUDJPY,20050802,083500,85.31,85.31,85.28,85.28
AUDJPY,20050802,083600,85.29,85.31,85.29,85.31
AUDJPY,20050802,083700,85.30,85.30,85.28,85.28
AUDJPY,20050802,083800,85.29,85.31,85.29,85.31
AUDJPY,20050802,083900,85.30,85.31,85.30,85.31
AUDJPY,20050802,084000,85.30,85.30,85.29,85.30
AUDJPY,20050802,084100,85.31,85.33,85.31,85.33
AUDJPY,20050802,084200,85.31,85.31,85.29,85.29
AUDJPY,20050802,084300,85.28,85.31,85.28,85.30
AUDJPY,20050802,084400,85.29,85.30,85.28,85.30
AUDJPY,20050802,084500,85.29,85.31,85.29,85.30
AUDJPY,20050802,084600,85.31,85.31,85.30,85.30
AUDJPY,20050802,084700,85.29,85.29,85.28,85.28
AUDJPY,20050802,084800,85.29,85.30,85.28,85.28
AUDJPY,20050802,084900,85.28,85.28,85.28,85.28
AUDJPY,20050802,085000,85.29,85.29,85.27,85.27
AUDJPY,20050802,085100,85.28,85.30,85.28,85.29
AUDJPY,20050802,085200,85.28,85.28,85.27,85.27
AUDJPY,20050802,085300,85.28,85.30,85.28,85.30
AUDJPY,20050802,085400,85.31,85.33,85.31,85.32
AUDJPY,20050802,085500,85.33,85.35,85.33,85.35
AUDJPY,20050802,085600,85.36,85.37,85.35,85.36
AUDJPY,20050802,085700,85.35,85.35,85.31,85.31
AUDJPY,20050802,085800,85.30,85.31,85.29,85.31
AUDJPY,20050802,085900,85.32,85.36,85.32,85.36
AUDJPY,20050802,090000,85.35,85.35,85.34,85.34
AUDJPY,20050802,090100,85.33,85.34,85.33,85.34
AUDJPY,20050802,090200,85.33,85.34,85.33,85.33
AUDJPY,20050802,090300,85.32,85.32,85.30,85.31
AUDJPY,20050802,090400,85.30,85.30,85.28,85.28
AUDJPY,20050802,090500,85.27,85.29,85.27,85.29
AUDJPY,20050802,090600,85.28,85.30,85.28,85.30
AUDJPY,20050802,090700,85.31,85.31,85.30,85.30
AUDJPY,20050802,090800,85.31,85.31,85.31,85.31
AUDJPY,20050802,090900,85.30,85.30,85.26,85.26
AUDJPY,20050802,091000,85.25,85.26,85.25,85.26
AUDJPY,20050802,091100,85.26,85.26,85.25,85.25
AUDJPY,20050802,091200,85.26,85.27,85.26,85.27
AUDJPY,20050802,091300,85.28,85.29,85.28,85.29
AUDJPY,20050802,091400,85.28,85.28,85.25,85.25
AUDJPY,20050802,091500,85.26,85.26,85.22,85.22
AUDJPY,20050802,091600,85.23,85.24,85.23,85.23
AUDJPY,20050802,091700,85.22,85.22,85.22,85.22
AUDJPY,20050802,091800,85.22,85.22,85.20,85.21
AUDJPY,20050802,091900,85.22,85.22,85.21,85.21
AUDJPY,20050802,092000,85.20,85.20,85.17,85.17
AUDJPY,20050802,092100,85.19,85.20,85.18,85.18
AUDJPY,20050802,092200,85.19,85.20,85.19,85.20
AUDJPY,20050802,092300,85.19,85.19,85.17,85.18
AUDJPY,20050802,092400,85.17,85.18,85.16,85.17
AUDJPY,20050802,092500,85.18,85.19,85.18,85.18
AUDJPY,20050802,092600,85.17,85.17,85.17,85.17
AUDJPY,20050802,092700,85.18,85.18,85.16,85.16
AUDJPY,20050802,092800,85.17,85.17,85.15,85.16
AUDJPY,20050802,092900,85.16,85.16,85.16,85.16
AUDJPY,20050802,093000,85.15,85.16,85.15,85.16
AUDJPY,20050802,093100,85.17,85.17,85.15,85.16
AUDJPY,20050802,093200,85.15,85.18,85.15,85.18
AUDJPY,20050802,093300,85.19,85.20,85.19,85.19
AUDJPY,20050802,093400,85.18,85.20,85.18,85.19
AUDJPY,20050802,093500,85.20,85.20,85.18,85.20
AUDJPY,20050802,093600,85.21,85.22,85.21,85.22
AUDJPY,20050802,093700,85.21,85.21,85.19,85.20
AUDJPY,20050802,093800,85.19,85.19,85.17,85.17
AUDJPY,20050802,093900,85.16,85.17,85.16,85.17
AUDJPY,20050802,094000,85.16,85.17,85.16,85.16
AUDJPY,20050802,094100,85.17,85.17,85.16,85.17
AUDJPY,20050802,094200,85.18,85.18,85.17,85.17
AUDJPY,20050802,094300,85.16,85.18,85.16,85.18
AUDJPY,20050802,094400,85.19,85.19,85.16,85.16
AUDJPY,20050802,094500,85.17,85.17,85.17,85.17
AUDJPY,20050802,094600,85.17,85.17,85.17,85.17
AUDJPY,20050802,094700,85.17,85.18,85.17,85.18
AUDJPY,20050802,094800,85.17,85.17,85.16,85.17
AUDJPY,20050802,094900,85.16,85.16,85.13,85.14
AUDJPY,20050802,095000,85.13,85.14,85.13,85.14
AUDJPY,20050802,095100,85.13,85.15,85.13,85.14
AUDJPY,20050802,095200,85.13,85.14,85.12,85.14
AUDJPY,20050802,095300,85.13,85.13,85.12,85.13
AUDJPY,20050802,095400,85.12,85.14,85.12,85.14
AUDJPY,20050802,095500,85.13,85.14,85.13,85.14
AUDJPY,20050802,095600,85.15,85.16,85.14,85.14
AUDJPY,20050802,095700,85.15,85.15,85.15,85.15
AUDJPY,20050802,095800,85.16,85.16,85.14,85.14
AUDJPY,20050802,095900,85.14,85.14,85.14,85.14
AUDJPY,20050802,100000,85.15,85.15,85.14,85.15
AUDJPY,20050802,100100,85.16,85.17,85.16,85.17
AUDJPY,20050802,100200,85.17,85.18,85.17,85.17
AUDJPY,20050802,100300,85.16,85.17,85.16,85.16
AUDJPY,20050802,100400,85.17,85.17,85.11,85.12
AUDJPY,20050802,100500,85.13,85.15,85.13,85.15
AUDJPY,20050802,100600,85.16,85.17,85.16,85.17
AUDJPY,20050802,100700,85.16,85.17,85.16,85.17
AUDJPY,20050802,100800,85.16,85.16,85.14,85.14
AUDJPY,20050802,100900,85.15,85.15,85.15,85.15
AUDJPY,20050802,101000,85.16,85.16,85.15,85.16
AUDJPY,20050802,101100,85.16,85.18,85.16,85.18
AUDJPY,20050802,101200,85.17,85.18,85.17,85.18
AUDJPY,20050802,101300,85.17,85.17,85.17,85.17
AUDJPY,20050802,101400,85.17,85.19,85.17,85.19
AUDJPY,20050802,101500,85.18,85.18,85.17,85.17
AUDJPY,20050802,101600,85.18,85.19,85.18,85.18
AUDJPY,20050802,101700,85.17,85.17,85.17,85.17
AUDJPY,20050802,101800,85.17,85.18,85.17,85.18
AUDJPY,20050802,101900,85.17,85.17,85.17,85.17
AUDJPY,20050802,102000,85.18,85.18,85.16,85.16
AUDJPY,20050802,102100,85.17,85.17,85.16,85.17
AUDJPY,20050802,102200,85.16,85.17,85.16,85.17
AUDJPY,20050802,102300,85.16,85.16,85.14,85.14
AUDJPY,20050802,102400,85.15,85.16,85.14,85.15
AUDJPY,20050802,102500,85.16,85.17,85.15,85.16
AUDJPY,20050802,102600,85.17,85.18,85.17,85.17
AUDJPY,20050802,102700,85.18,85.18,85.17,85.17
AUDJPY,20050802,102800,85.17,85.17,85.17,85.17
AUDJPY,20050802,102900,85.16,85.16,85.16,85.16
AUDJPY,20050802,103000,85.15,85.17,85.15,85.17
AUDJPY,20050802,103100,85.16,85.16,85.15,85.16
AUDJPY,20050802,103200,85.17,85.17,85.17,85.17
AUDJPY,20050802,103300,85.16,85.17,85.15,85.17
AUDJPY,20050802,103400,85.18,85.19,85.17,85.17
AUDJPY,20050802,103500,85.18,85.18,85.17,85.17
AUDJPY,20050802,103600,85.18,85.18,85.17,85.17
AUDJPY,20050802,103700,85.16,85.18,85.16,85.18
AUDJPY,20050802,103800,85.17,85.17,85.17,85.17
AUDJPY,20050802,103900,85.18,85.18,85.16,85.17
AUDJPY,20050802,104000,85.16,85.17,85.16,85.17
AUDJPY,20050802,104100,85.16,85.16,85.16,85.16
AUDJPY,20050802,104200,85.15,85.15,85.12,85.12
AUDJPY,20050802,104300,85.13,85.13,85.12,85.12
AUDJPY,20050802,104400,85.13,85.14,85.13,85.13
AUDJPY,20050802,104500,85.14,85.14,85.14,85.14
AUDJPY,20050802,104600,85.12,85.12,85.12,85.12
AUDJPY,20050802,104700,85.13,85.13,85.11,85.12
AUDJPY,20050802,104800,85.13,85.13,85.11,85.11
AUDJPY,20050802,104900,85.12,85.13,85.12,85.12
AUDJPY,20050802,105000,85.11,85.12,85.11,85.12
AUDJPY,20050802,105100,85.13,85.13,85.12,85.12
AUDJPY,20050802,105200,85.12,85.12,85.12,85.12
AUDJPY,20050802,105300,85.11,85.12,85.11,85.11
AUDJPY,20050802,105400,85.10,85.11,85.10,85.10
AUDJPY,20050802,105500,85.09,85.12,85.09,85.12
AUDJPY,20050802,105600,85.11,85.12,85.11,85.12
AUDJPY,20050802,105700,85.11,85.13,85.11,85.13
AUDJPY,20050802,105800,85.13,85.13,85.13,85.13
AUDJPY,20050802,105900,85.12,85.12,85.12,85.12
AUDJPY,20050802,110000,85.12,85.17,85.12,85.17
AUDJPY,20050802,110100,85.16,85.17,85.16,85.16
AUDJPY,20050802,110200,85.16,85.16,85.14,85.15
AUDJPY,20050802,110300,85.16,85.17,85.14,85.17
AUDJPY,20050802,110400,85.16,85.16,85.15,85.16
AUDJPY,20050802,110500,85.16,85.16,85.16,85.16
AUDJPY,20050802,110600,85.17,85.17,85.17,85.17
AUDJPY,20050802,110700,85.17,85.18,85.17,85.18
AUDJPY,20050802,110800,85.17,85.19,85.17,85.18
AUDJPY,20050802,110900,85.17,85.17,85.17,85.17
AUDJPY,20050802,111000,85.16,85.17,85.13,85.14
AUDJPY,20050802,111100,85.13,85.16,85.13,85.14
AUDJPY,20050802,111200,85.14,85.14,85.14,85.14
AUDJPY,20050802,111300,85.15,85.15,85.15,85.15
AUDJPY,20050802,111400,85.14,85.16,85.14,85.16
AUDJPY,20050802,111500,85.15,85.17,85.15,85.17
AUDJPY,20050802,111600,85.16,85.16,85.16,85.16
AUDJPY,20050802,111700,85.15,85.15,85.15,85.15
AUDJPY,20050802,111800,85.15,85.16,85.15,85.16
AUDJPY,20050802,111900,85.17,85.17,85.15,85.17
AUDJPY,20050802,112000,85.16,85.17,85.16,85.16
AUDJPY,20050802,112100,85.15,85.17,85.15,85.15
AUDJPY,20050802,112200,85.16,85.16,85.14,85.14
AUDJPY,20050802,112300,85.13,85.14,85.13,85.14
AUDJPY,20050802,112400,85.13,85.14,85.13,85.14
AUDJPY,20050802,112500,85.13,85.13,85.11,85.12
AUDJPY,20050802,112600,85.11,85.11,85.11,85.11
AUDJPY,20050802,112700,85.12,85.12,85.10,85.10
AUDJPY,20050802,112800,85.11,85.11,85.10,85.11
AUDJPY,20050802,112900,85.11,85.11,85.11,85.11
AUDJPY,20050802,113000,85.11,85.11,85.11,85.11
AUDJPY,20050802,113100,85.10,85.11,85.10,85.11
AUDJPY,20050802,113200,85.12,85.12,85.11,85.11
AUDJPY,20050802,113300,85.12,85.12,85.11,85.11
AUDJPY,20050802,113400,85.10,85.10,85.10,85.10
AUDJPY,20050802,113500,85.10,85.10,85.10,85.10
AUDJPY,20050802,113600,85.11,85.11,85.09,85.09
AUDJPY,20050802,113700,85.10,85.11,85.10,85.10
AUDJPY,20050802,113800,85.09,85.11,85.09,85.11
AUDJPY,20050802,113900,85.10,85.10,85.10,85.10
AUDJPY,20050802,114000,85.10,85.11,85.10,85.11
AUDJPY,20050802,114100,85.11,85.11,85.11,85.11
AUDJPY,20050802,114200,85.10,85.11,85.10,85.10
AUDJPY,20050802,114300,85.09,85.10,85.08,85.09
AUDJPY,20050802,114400,85.08,85.09,85.08,85.09
AUDJPY,20050802,114500,85.09,85.09,85.08,85.09
AUDJPY,20050802,114600,85.10,85.13,85.10,85.13
AUDJPY,20050802,114700,85.12,85.13,85.12,85.13
AUDJPY,20050802,114800,85.14,85.15,85.13,85.14
AUDJPY,20050802,114900,85.15,85.15,85.09,85.09
AUDJPY,20050802,115000,85.10,85.13,85.10,85.13
AUDJPY,20050802,115100,85.12,85.13,85.11,85.12
AUDJPY,20050802,115200,85.11,85.11,85.09,85.09
AUDJPY,20050802,115300,85.10,85.12,85.10,85.11
AUDJPY,20050802,115400,85.12,85.12,85.11,85.11
AUDJPY,20050802,115500,85.12,85.17,85.12,85.17
AUDJPY,20050802,115600,85.16,85.16,85.14,85.15
AUDJPY,20050802,115700,85.14,85.14,85.12,85.12
AUDJPY,20050802,115800,85.13,85.14,85.13,85.14
AUDJPY,20050802,115900,85.15,85.16,85.15,85.16
AUDJPY,20050802,120000,85.16,85.17,85.15,85.17
AUDJPY,20050802,120100,85.16,85.16,85.16,85.16
AUDJPY,20050802,120200,85.16,85.17,85.15,85.17
AUDJPY,20050802,120300,85.17,85.17,85.17,85.17
AUDJPY,20050802,120400,85.17,85.17,85.17,85.17
AUDJPY,20050802,120500,85.16,85.16,85.16,85.16
AUDJPY,20050802,120600,85.17,85.18,85.17,85.18
AUDJPY,20050802,120700,85.19,85.19,85.18,85.19
AUDJPY,20050802,120800,85.19,85.19,85.18,85.18
AUDJPY,20050802,120900,85.17,85.19,85.17,85.17
AUDJPY,20050802,121000,85.17,85.18,85.17,85.18
AUDJPY,20050802,121100,85.19,85.19,85.18,85.19
AUDJPY,20050802,121200,85.18,85.18,85.17,85.17
AUDJPY,20050802,121300,85.18,85.19,85.18,85.18
AUDJPY,20050802,121400,85.17,85.18,85.16,85.16
AUDJPY,20050802,121500,85.15,85.17,85.15,85.17
AUDJPY,20050802,121600,85.17,85.17,85.17,85.17
AUDJPY,20050802,121700,85.17,85.17,85.17,85.17
AUDJPY,20050802,121800,85.16,85.17,85.16,85.17
AUDJPY,20050802,121900,85.18,85.19,85.17,85.19
AUDJPY,20050802,122000,85.19,85.19,85.19,85.19
AUDJPY,20050802,122100,85.18,85.18,85.17,85.17
AUDJPY,20050802,122200,85.18,85.18,85.17,85.17
AUDJPY,20050802,122300,85.17,85.17,85.16,85.16
AUDJPY,20050802,122400,85.17,85.17,85.16,85.17
AUDJPY,20050802,122500,85.17,85.17,85.17,85.17
AUDJPY,20050802,122600,85.16,85.16,85.16,85.16
AUDJPY,20050802,122700,85.15,85.16,85.15,85.16
AUDJPY,20050802,122800,85.15,85.15,85.15,85.15
AUDJPY,20050802,122900,85.16,85.17,85.16,85.17
AUDJPY,20050802,123000,85.16,85.17,85.16,85.17
AUDJPY,20050802,123100,85.17,85.17,85.17,85.17
AUDJPY,20050802,123200,85.16,85.16,85.15,85.15
AUDJPY,20050802,123300,85.15,85.15,85.15,85.15
AUDJPY,20050802,123400,85.16,85.16,85.15,85.15
AUDJPY,20050802,123500,85.14,85.17,85.14,85.16
AUDJPY,20050802,123600,85.16,85.16,85.16,85.16
AUDJPY,20050802,123700,85.16,85.16,85.16,85.16
AUDJPY,20050802,123800,85.17,85.17,85.17,85.17
AUDJPY,20050802,123900,85.17,85.17,85.17,85.17
AUDJPY,20050802,124000,85.18,85.18,85.15,85.17
AUDJPY,20050802,124100,85.18,85.18,85.17,85.17
AUDJPY,20050802,124200,85.17,85.17,85.16,85.16
AUDJPY,20050802,124300,85.17,85.17,85.16,85.16
AUDJPY,20050802,124400,85.17,85.17,85.17,85.17
AUDJPY,20050802,124500,85.16,85.16,85.14,85.16
AUDJPY,20050802,124600,85.17,85.18,85.17,85.18
AUDJPY,20050802,124700,85.19,85.19,85.18,85.18
AUDJPY,20050802,124800,85.19,85.20,85.19,85.19
AUDJPY,20050802,124900,85.20,85.22,85.20,85.22
AUDJPY,20050802,125000,85.21,85.21,85.19,85.19
AUDJPY,20050802,125100,85.18,85.18,85.18,85.18
AUDJPY,20050802,125200,85.18,85.18,85.17,85.17
AUDJPY,20050802,125300,85.17,85.19,85.17,85.19
AUDJPY,20050802,125400,85.20,85.21,85.19,85.20
AUDJPY,20050802,125500,85.19,85.23,85.19,85.23
AUDJPY,20050802,125600,85.22,85.23,85.22,85.23
AUDJPY,20050802,125700,85.24,85.25,85.23,85.23
AUDJPY,20050802,125800,85.22,85.22,85.22,85.22
AUDJPY,20050802,125900,85.22,85.22,85.20,85.20
AUDJPY,20050802,130000,85.19,85.21,85.19,85.21
AUDJPY,20050802,130100,85.20,85.21,85.20,85.20
AUDJPY,20050802,130200,85.20,85.20,85.20,85.20
AUDJPY,20050802,130300,85.21,85.21,85.19,85.20
AUDJPY,20050802,130400,85.19,85.21,85.19,85.21
AUDJPY,20050802,130500,85.22,85.22,85.21,85.21
AUDJPY,20050802,130600,85.22,85.22,85.21,85.22
AUDJPY,20050802,130700,85.21,85.21,85.20,85.21
AUDJPY,20050802,130800,85.22,85.22,85.21,85.21
AUDJPY,20050802,130900,85.21,85.23,85.21,85.22
AUDJPY,20050802,131000,85.23,85.26,85.22,85.26
AUDJPY,20050802,131100,85.25,85.25,85.25,85.25
AUDJPY,20050802,131200,85.24,85.24,85.24,85.24
AUDJPY,20050802,131300,85.23,85.24,85.23,85.24
AUDJPY,20050802,131400,85.23,85.23,85.23,85.23
AUDJPY,20050802,131500,85.22,85.23,85.22,85.23
AUDJPY,20050802,131600,85.22,85.22,85.22,85.22
AUDJPY,20050802,131700,85.22,85.23,85.22,85.22
AUDJPY,20050802,131800,85.22,85.22,85.22,85.22
AUDJPY,20050802,131900,85.21,85.22,85.21,85.22
AUDJPY,20050802,132000,85.23,85.25,85.23,85.25
AUDJPY,20050802,132100,85.24,85.25,85.24,85.25
AUDJPY,20050802,132200,85.24,85.25,85.24,85.24
AUDJPY,20050802,132300,85.25,85.25,85.23,85.24
AUDJPY,20050802,132400,85.23,85.23,85.21,85.22
AUDJPY,20050802,132500,85.24,85.24,85.22,85.22
AUDJPY,20050802,132600,85.21,85.21,85.21,85.21
AUDJPY,20050802,132700,85.22,85.22,85.22,85.22
AUDJPY,20050802,132800,85.22,85.22,85.22,85.22
AUDJPY,20050802,132900,85.22,85.22,85.20,85.20
AUDJPY,20050802,133000,85.21,85.21,85.19,85.20
AUDJPY,20050802,133100,85.19,85.19,85.19,85.19
AUDJPY,20050802,133200,85.20,85.20,85.19,85.19
AUDJPY,20050802,133300,85.20,85.20,85.17,85.17
AUDJPY,20050802,133400,85.18,85.19,85.18,85.19
AUDJPY,20050802,133500,85.19,85.19,85.15,85.16
AUDJPY,20050802,133600,85.15,85.15,85.14,85.14
AUDJPY,20050802,133700,85.15,85.16,85.15,85.15
AUDJPY,20050802,133800,85.16,85.16,85.16,85.16
AUDJPY,20050802,133900,85.17,85.18,85.17,85.18
AUDJPY,20050802,134000,85.17,85.17,85.17,85.17
AUDJPY,20050802,134100,85.18,85.18,85.15,85.15
AUDJPY,20050802,134200,85.14,85.17,85.14,85.17
AUDJPY,20050802,134300,85.16,85.16,85.15,85.15
AUDJPY,20050802,134400,85.16,85.16,85.12,85.12
AUDJPY,20050802,134500,85.13,85.13,85.12,85.12
AUDJPY,20050802,134600,85.14,85.15,85.14,85.14
AUDJPY,20050802,134700,85.15,85.16,85.15,85.16
AUDJPY,20050802,134800,85.15,85.16,85.14,85.14
AUDJPY,20050802,134900,85.15,85.15,85.13,85.13
AUDJPY,20050802,135000,85.14,85.15,85.14,85.14
AUDJPY,20050802,135100,85.15,85.16,85.15,85.16
AUDJPY,20050802,135200,85.17,85.18,85.17,85.17
AUDJPY,20050802,135300,85.17,85.17,85.17,85.17
AUDJPY,20050802,135400,85.18,85.18,85.15,85.15
AUDJPY,20050802,135500,85.16,85.16,85.14,85.14
AUDJPY,20050802,135600,85.15,85.15,85.15,85.15
AUDJPY,20050802,135700,85.14,85.14,85.13,85.13
AUDJPY,20050802,135800,85.14,85.14,85.14,85.14
AUDJPY,20050802,135900,85.14,85.14,85.14,85.14
AUDJPY,20050802,140000,85.13,85.14,85.13,85.14
AUDJPY,20050802,140100,85.13,85.14,85.13,85.13
AUDJPY,20050802,140200,85.14,85.14,85.13,85.13
AUDJPY,20050802,140300,85.14,85.14,85.14,85.14
AUDJPY,20050802,140400,85.15,85.15,85.15,85.15
AUDJPY,20050802,140500,85.16,85.16,85.15,85.15
AUDJPY,20050802,140600,85.16,85.16,85.14,85.16
AUDJPY,20050802,140700,85.17,85.18,85.16,85.17
AUDJPY,20050802,140800,85.16,85.18,85.16,85.17
AUDJPY,20050802,140900,85.16,85.16,85.15,85.15
AUDJPY,20050802,141000,85.16,85.16,85.14,85.16
AUDJPY,20050802,141100,85.16,85.16,85.15,85.15
AUDJPY,20050802,141200,85.15,85.15,85.15,85.15
AUDJPY,20050802,141300,85.14,85.14,85.12,85.14
AUDJPY,20050802,141400,85.15,85.15,85.15,85.15
AUDJPY,20050802,141500,85.14,85.14,85.13,85.14
AUDJPY,20050802,141600,85.13,85.13,85.11,85.11
AUDJPY,20050802,141700,85.10,85.10,85.08,85.08
AUDJPY,20050802,141800,85.08,85.08,85.08,85.08
AUDJPY,20050802,141900,85.07,85.09,85.07,85.09
AUDJPY,20050802,142000,85.10,85.11,85.09,85.11
AUDJPY,20050802,142100,85.12,85.12,85.08,85.08
AUDJPY,20050802,142200,85.07,85.08,85.06,85.08
AUDJPY,20050802,142300,85.07,85.07,85.03,85.04
AUDJPY,20050802,142400,85.05,85.06,85.04,85.06
AUDJPY,20050802,142500,85.05,85.07,85.05,85.05
AUDJPY,20050802,142600,85.04,85.06,85.04,85.06
AUDJPY,20050802,142700,85.06,85.08,85.06,85.07
AUDJPY,20050802,142800,85.06,85.09,85.06,85.07
AUDJPY,20050802,142900,85.08,85.08,85.08,85.08
AUDJPY,20050802,143000,85.08,85.08,85.07,85.08
AUDJPY,20050802,143100,85.09,85.11,85.09,85.11
AUDJPY,20050802,143200,85.12,85.12,85.10,85.11
AUDJPY,20050802,143300,85.12,85.13,85.11,85.12
AUDJPY,20050802,143400,85.13,85.15,85.13,85.15
AUDJPY,20050802,143500,85.14,85.14,85.13,85.14
AUDJPY,20050802,143600,85.15,85.16,85.14,85.14
AUDJPY,20050802,143700,85.13,85.13,85.12,85.12
AUDJPY,20050802,143800,85.13,85.14,85.12,85.14
AUDJPY,20050802,143900,85.15,85.15,85.14,85.14
AUDJPY,20050802,144000,85.13,85.13,85.12,85.12
AUDJPY,20050802,144100,85.13,85.15,85.13,85.15
AUDJPY,20050802,144200,85.16,85.18,85.15,85.17
AUDJPY,20050802,144300,85.16,85.17,85.16,85.16
AUDJPY,20050802,144400,85.15,85.15,85.14,85.14
AUDJPY,20050802,144500,85.15,85.15,85.14,85.14
AUDJPY,20050802,144600,85.15,85.15,85.13,85.13
AUDJPY,20050802,144700,85.14,85.14,85.12,85.12
AUDJPY,20050802,144800,85.11,85.12,85.08,85.08
AUDJPY,20050802,144900,85.09,85.10,85.08,85.10
AUDJPY,20050802,145000,85.11,85.11,85.10,85.11
AUDJPY,20050802,145100,85.12,85.12,85.08,85.08
AUDJPY,20050802,145200,85.07,85.07,85.03,85.03
AUDJPY,20050802,145300,85.02,85.02,84.99,84.99
AUDJPY,20050802,145400,85.00,85.02,85.00,85.01
AUDJPY,20050802,145500,85.00,85.00,84.98,84.98
AUDJPY,20050802,145600,84.99,85.04,84.99,85.04
AUDJPY,20050802,145700,85.05,85.08,85.05,85.05
AUDJPY,20050802,145800,85.06,85.07,85.06,85.06
AUDJPY,20050802,145900,85.06,85.06,85.06,85.06
AUDJPY,20050802,150000,85.05,85.06,85.03,85.03
AUDJPY,20050802,150100,85.02,85.04,85.02,85.03
AUDJPY,20050802,150200,85.04,85.08,85.04,85.07
AUDJPY,20050802,150300,85.08,85.08,85.06,85.06
AUDJPY,20050802,150400,85.07,85.08,85.06,85.08
AUDJPY,20050802,150500,85.07,85.08,85.07,85.08
AUDJPY,20050802,150600,85.09,85.11,85.09,85.09
AUDJPY,20050802,150700,85.10,85.11,85.09,85.11
AUDJPY,20050802,150800,85.10,85.11,85.09,85.10
AUDJPY,20050802,150900,85.09,85.09,85.08,85.08
AUDJPY,20050802,151000,85.09,85.10,85.08,85.08
AUDJPY,20050802,151100,85.07,85.09,85.07,85.09
AUDJPY,20050802,151200,85.10,85.10,85.07,85.08
AUDJPY,20050802,151300,85.07,85.07,85.07,85.07
AUDJPY,20050802,151400,85.08,85.08,85.08,85.08
AUDJPY,20050802,151500,85.08,85.10,85.08,85.10
AUDJPY,20050802,151600,85.09,85.10,85.08,85.08
AUDJPY,20050802,151700,85.06,85.08,85.05,85.08
AUDJPY,20050802,151800,85.07,85.07,85.06,85.06
AUDJPY,20050802,151900,85.07,85.07,85.06,85.06
AUDJPY,20050802,152000,85.05,85.08,85.05,85.08
AUDJPY,20050802,152100,85.07,85.08,85.06,85.06
AUDJPY,20050802,152200,85.07,85.09,85.06,85.08
AUDJPY,20050802,152300,85.07,85.09,85.06,85.09
AUDJPY,20050802,152400,85.10,85.11,85.09,85.10
AUDJPY,20050802,152500,85.09,85.09,85.09,85.09
AUDJPY,20050802,152600,85.10,85.11,85.09,85.11
AUDJPY,20050802,152700,85.10,85.11,85.10,85.11
AUDJPY,20050802,152800,85.12,85.12,85.08,85.08
AUDJPY,20050802,152900,85.08,85.08,85.07,85.08
AUDJPY,20050802,153000,85.09,85.11,85.09,85.11
AUDJPY,20050802,153100,85.10,85.10,85.08,85.08
AUDJPY,20050802,153200,85.08,85.09,85.08,85.08
AUDJPY,20050802,153300,85.09,85.11,85.08,85.11
AUDJPY,20050802,153400,85.11,85.12,85.11,85.12
AUDJPY,20050802,153500,85.11,85.13,85.11,85.13
AUDJPY,20050802,153600,85.12,85.14,85.11,85.13
AUDJPY,20050802,153700,85.12,85.13,85.12,85.13
AUDJPY,20050802,153800,85.14,85.14,85.12,85.12
AUDJPY,20050802,153900,85.13,85.13,85.09,85.09
AUDJPY,20050802,154000,85.10,85.12,85.09,85.12
AUDJPY,20050802,154100,85.11,85.13,85.11,85.13
AUDJPY,20050802,154200,85.14,85.14,85.11,85.11
AUDJPY,20050802,154300,85.12,85.12,85.11,85.11
AUDJPY,20050802,154400,85.12,85.12,85.10,85.10
AUDJPY,20050802,154500,85.11,85.11,85.08,85.09
AUDJPY,20050802,154600,85.10,85.11,85.10,85.10
AUDJPY,20050802,154700,85.11,85.13,85.11,85.13
AUDJPY,20050802,154800,85.14,85.15,85.12,85.12
AUDJPY,20050802,154900,85.11,85.13,85.11,85.12
AUDJPY,20050802,155000,85.13,85.14,85.13,85.13
AUDJPY,20050802,155100,85.12,85.12,85.11,85.11
AUDJPY,20050802,155200,85.12,85.12,85.11,85.11
AUDJPY,20050802,155300,85.11,85.11,85.08,85.08
AUDJPY,20050802,155400,85.07,85.07,85.06,85.07
AUDJPY,20050802,155500,85.08,85.08,85.07,85.08
AUDJPY,20050802,155600,85.07,85.08,85.06,85.07
AUDJPY,20050802,155700,85.06,85.06,85.06,85.06
AUDJPY,20050802,155800,85.07,85.10,85.07,85.10
AUDJPY,20050802,155900,85.09,85.09,85.09,85.09
AUDJPY,20050802,160000,85.09,85.10,85.09,85.10
AUDJPY,20050802,160100,85.09,85.10,85.08,85.09
AUDJPY,20050802,160200,85.10,85.11,85.08,85.11
AUDJPY,20050802,160300,85.10,85.11,85.09,85.11
AUDJPY,20050802,160400,85.12,85.14,85.12,85.13
AUDJPY,20050802,160500,85.12,85.12,85.10,85.12
AUDJPY,20050802,160600,85.13,85.13,85.12,85.12
AUDJPY,20050802,160700,85.13,85.13,85.13,85.13
AUDJPY,20050802,160800,85.12,85.12,85.11,85.12
AUDJPY,20050802,160900,85.13,85.13,85.11,85.12
AUDJPY,20050802,161000,85.11,85.11,85.09,85.09
AUDJPY,20050802,161100,85.10,85.11,85.09,85.11
AUDJPY,20050802,161200,85.10,85.10,85.08,85.09
AUDJPY,20050802,161300,85.10,85.10,85.09,85.09
AUDJPY,20050802,161400,85.10,85.11,85.08,85.11
AUDJPY,20050802,161500,85.12,85.12,85.10,85.10
AUDJPY,20050802,161600,85.11,85.13,85.11,85.13
AUDJPY,20050802,161700,85.13,85.13,85.12,85.12
AUDJPY,20050802,161800,85.13,85.16,85.13,85.16
AUDJPY,20050802,161900,85.15,85.15,85.15,85.15
AUDJPY,20050802,162000,85.14,85.14,85.12,85.14
AUDJPY,20050802,162100,85.14,85.14,85.14,85.14
AUDJPY,20050802,162200,85.15,85.16,85.14,85.15
AUDJPY,20050802,162300,85.14,85.15,85.14,85.15
AUDJPY,20050802,162400,85.16,85.16,85.12,85.12
AUDJPY,20050802,162500,85.13,85.14,85.13,85.14
AUDJPY,20050802,162600,85.13,85.13,85.11,85.12
AUDJPY,20050802,162700,85.13,85.13,85.13,85.13
AUDJPY,20050802,162800,85.12,85.12,85.11,85.11
AUDJPY,20050802,162900,85.12,85.12,85.12,85.12
AUDJPY,20050802,163000,85.12,85.16,85.12,85.16
AUDJPY,20050802,163100,85.17,85.17,85.16,85.17
AUDJPY,20050802,163200,85.16,85.16,85.14,85.14
AUDJPY,20050802,163300,85.15,85.15,85.14,85.14
AUDJPY,20050802,163400,85.13,85.13,85.11,85.11
AUDJPY,20050802,163500,85.11,85.11,85.11,85.11
AUDJPY,20050802,163600,85.10,85.10,85.09,85.09
AUDJPY,20050802,163700,85.10,85.10,85.09,85.09
AUDJPY,20050802,163800,85.10,85.10,85.08,85.09
AUDJPY,20050802,163900,85.10,85.11,85.10,85.11
AUDJPY,20050802,164000,85.11,85.11,85.11,85.11
AUDJPY,20050802,164100,85.10,85.11,85.10,85.11
AUDJPY,20050802,164200,85.11,85.11,85.08,85.08
AUDJPY,20050802,164300,85.07,85.11,85.07,85.10
AUDJPY,20050802,164400,85.11,85.11,85.11,85.11
AUDJPY,20050802,164500,85.11,85.11,85.10,85.10
AUDJPY,20050802,164600,85.11,85.11,85.10,85.10
AUDJPY,20050802,164700,85.09,85.10,85.09,85.10
AUDJPY,20050802,164800,85.09,85.09,85.08,85.09
AUDJPY,20050802,164900,85.10,85.10,85.08,85.10
AUDJPY,20050802,165000,85.09,85.09,85.07,85.07
AUDJPY,20050802,165100,85.07,85.07,85.07,85.07
AUDJPY,20050802,165200,85.08,85.08,85.06,85.08
AUDJPY,20050802,165300,85.07,85.09,85.07,85.09
AUDJPY,20050802,165400,85.10,85.11,85.10,85.11
AUDJPY,20050802,165500,85.10,85.10,85.08,85.09
AUDJPY,20050802,165600,85.08,85.09,85.08,85.08
AUDJPY,20050802,165700,85.09,85.10,85.08,85.10
AUDJPY,20050802,165800,85.09,85.09,85.08,85.09
AUDJPY,20050802,165900,85.10,85.11,85.10,85.11
AUDJPY,20050802,170000,85.12,85.13,85.09,85.09
AUDJPY,20050802,170100,85.10,85.10,85.08,85.08
AUDJPY,20050802,170200,85.09,85.09,85.06,85.06
AUDJPY,20050802,170300,85.07,85.08,85.07,85.07
AUDJPY,20050802,170400,85.08,85.09,85.08,85.09
AUDJPY,20050802,170500,85.08,85.08,85.07,85.08
AUDJPY,20050802,170600,85.07,85.08,85.06,85.07
AUDJPY,20050802,170700,85.08,85.08,85.06,85.06
AUDJPY,20050802,170800,85.06,85.06,85.06,85.06
AUDJPY,20050802,170900,85.08,85.08,85.07,85.07
AUDJPY,20050802,171000,85.08,85.08,85.07,85.07
AUDJPY,20050802,171100,85.07,85.07,85.07,85.07
AUDJPY,20050802,171200,85.08,85.08,85.06,85.08
AUDJPY,20050802,171300,85.07,85.08,85.07,85.08
AUDJPY,20050802,171400,85.08,85.08,85.07,85.07
AUDJPY,20050802,171500,85.06,85.06,85.03,85.04
AUDJPY,20050802,171600,85.05,85.06,85.05,85.06
AUDJPY,20050802,171700,85.05,85.05,85.05,85.05
AUDJPY,20050802,171800,85.06,85.08,85.06,85.08
AUDJPY,20050802,171900,85.09,85.09,85.08,85.08
AUDJPY,20050802,172000,85.08,85.08,85.07,85.07
AUDJPY,20050802,172100,85.08,85.09,85.08,85.09
AUDJPY,20050802,172200,85.08,85.08,85.08,85.08
AUDJPY,20050802,172300,85.08,85.09,85.08,85.08
AUDJPY,20050802,172400,85.07,85.08,85.07,85.08
AUDJPY,20050802,172500,85.09,85.10,85.08,85.10
AUDJPY,20050802,172600,85.10,85.10,85.10,85.10
AUDJPY,20050802,172700,85.09,85.09,85.08,85.08
AUDJPY,20050802,172800,85.08,85.09,85.08,85.09
AUDJPY,20050802,172900,85.08,85.10,85.08,85.09
AUDJPY,20050802,173000,85.10,85.11,85.10,85.10
AUDJPY,20050802,173100,85.09,85.10,85.09,85.09
AUDJPY,20050802,173200,85.10,85.11,85.10,85.10
AUDJPY,20050802,173300,85.11,85.11,85.11,85.11
AUDJPY,20050802,173400,85.12,85.12,85.11,85.11
AUDJPY,20050802,173500,85.12,85.12,85.11,85.11
AUDJPY,20050802,173600,85.12,85.13,85.12,85.12
AUDJPY,20050802,173700,85.13,85.14,85.13,85.13
AUDJPY,20050802,173800,85.13,85.13,85.13,85.13
AUDJPY,20050802,173900,85.14,85.14,85.14,85.14
AUDJPY,20050802,174000,85.14,85.14,85.14,85.14
AUDJPY,20050802,174100,85.14,85.14,85.13,85.13
AUDJPY,20050802,174200,85.12,85.12,85.11,85.12
AUDJPY,20050802,174300,85.14,85.14,85.13,85.13
AUDJPY,20050802,174400,85.12,85.12,85.11,85.11
AUDJPY,20050802,174500,85.12,85.13,85.12,85.13
AUDJPY,20050802,174600,85.12,85.12,85.11,85.11
AUDJPY,20050802,174700,85.12,85.12,85.09,85.09
AUDJPY,20050802,174800,85.10,85.11,85.10,85.10
AUDJPY,20050802,174900,85.11,85.13,85.11,85.11
AUDJPY,20050802,175000,85.10,85.11,85.08,85.08
AUDJPY,20050802,175100,85.09,85.11,85.09,85.11
AUDJPY,20050802,175200,85.11,85.12,85.11,85.11
AUDJPY,20050802,175300,85.12,85.13,85.12,85.13
AUDJPY,20050802,175400,85.12,85.12,85.11,85.11
AUDJPY,20050802,175500,85.11,85.11,85.09,85.10
AUDJPY,20050802,175600,85.09,85.11,85.09,85.10
AUDJPY,20050802,175700,85.09,85.09,85.08,85.08
AUDJPY,20050802,175800,85.08,85.11,85.08,85.11
AUDJPY,20050802,175900,85.10,85.10,85.09,85.09
AUDJPY,20050802,180000,85.09,85.09,85.09,85.09
AUDJPY,20050802,180100,85.09,85.09,85.09,85.09
AUDJPY,20050802,180200,85.08,85.08,85.08,85.08
AUDJPY,20050802,180300,85.08,85.09,85.08,85.09
AUDJPY,20050802,180400,85.08,85.08,85.08,85.08
AUDJPY,20050802,180500,85.09,85.10,85.09,85.09
AUDJPY,20050802,180600,85.10,85.12,85.10,85.12
AUDJPY,20050802,180700,85.11,85.11,85.10,85.10
AUDJPY,20050802,180800,85.11,85.13,85.11,85.13
AUDJPY,20050802,180900,85.14,85.15,85.13,85.14
AUDJPY,20050802,181000,85.15,85.16,85.14,85.16
AUDJPY,20050802,181100,85.17,85.18,85.17,85.17
AUDJPY,20050802,181200,85.18,85.19,85.17,85.18
AUDJPY,20050802,181300,85.19,85.19,85.18,85.19
AUDJPY,20050802,181400,85.18,85.18,85.18,85.18
AUDJPY,20050802,181500,85.17,85.17,85.17,85.17
AUDJPY,20050802,181600,85.17,85.17,85.16,85.16
AUDJPY,20050802,181700,85.17,85.18,85.17,85.17
AUDJPY,20050802,181800,85.17,85.17,85.17,85.17
AUDJPY,20050802,181900,85.16,85.18,85.16,85.18
AUDJPY,20050802,182000,85.19,85.20,85.19,85.20
AUDJPY,20050802,182100,85.19,85.19,85.18,85.19
AUDJPY,20050802,182200,85.20,85.22,85.20,85.21
AUDJPY,20050802,182300,85.22,85.22,85.22,85.22
AUDJPY,20050802,182400,85.22,85.22,85.21,85.21
AUDJPY,20050802,182500,85.22,85.22,85.21,85.22
AUDJPY,20050802,182600,85.23,85.24,85.23,85.24
AUDJPY,20050802,182700,85.23,85.24,85.22,85.24
AUDJPY,20050802,182800,85.23,85.23,85.22,85.22
AUDJPY,20050802,182900,85.23,85.23,85.22,85.22
AUDJPY,20050802,183000,85.23,85.23,85.20,85.20
AUDJPY,20050802,183100,85.21,85.21,85.19,85.19
AUDJPY,20050802,183200,85.20,85.20,85.20,85.20
AUDJPY,20050802,183300,85.19,85.19,85.19,85.19
AUDJPY,20050802,183400,85.20,85.21,85.19,85.19
AUDJPY,20050802,183500,85.18,85.19,85.18,85.19
AUDJPY,20050802,183600,85.18,85.20,85.18,85.20
AUDJPY,20050802,183700,85.21,85.21,85.18,85.18
AUDJPY,20050802,183800,85.19,85.19,85.18,85.19
AUDJPY,20050802,183900,85.20,85.21,85.20,85.20
AUDJPY,20050802,184000,85.20,85.20,85.20,85.20
AUDJPY,20050802,184100,85.21,85.22,85.21,85.22
AUDJPY,20050802,184200,85.23,85.23,85.22,85.22
AUDJPY,20050802,184300,85.21,85.22,85.21,85.22
AUDJPY,20050802,184400,85.23,85.23,85.22,85.22
AUDJPY,20050802,184500,85.23,85.25,85.23,85.25
AUDJPY,20050802,184600,85.26,85.27,85.26,85.26
AUDJPY,20050802,184700,85.25,85.25,85.25,85.25
AUDJPY,20050802,184800,85.26,85.26,85.23,85.25
AUDJPY,20050802,184900,85.26,85.27,85.26,85.26
AUDJPY,20050802,185000,85.25,85.25,85.24,85.24
AUDJPY,20050802,185100,85.23,85.25,85.23,85.25
AUDJPY,20050802,185200,85.24,85.24,85.24,85.24
AUDJPY,20050802,185300,85.24,85.24,85.22,85.22
AUDJPY,20050802,185400,85.24,85.24,85.24,85.24
AUDJPY,20050802,185500,85.23,85.23,85.22,85.23
AUDJPY,20050802,185600,85.24,85.25,85.23,85.24
AUDJPY,20050802,185700,85.24,85.24,85.24,85.24
AUDJPY,20050802,185800,85.25,85.25,85.25,85.25
AUDJPY,20050802,185900,85.25,85.25,85.23,85.23
AUDJPY,20050802,190000,85.24,85.25,85.24,85.25
AUDJPY,20050802,190100,85.24,85.25,85.24,85.25
AUDJPY,20050802,190200,85.24,85.25,85.24,85.25
AUDJPY,20050802,190300,85.26,85.27,85.24,85.24
AUDJPY,20050802,190400,85.24,85.24,85.24,85.24
AUDJPY,20050802,190500,85.23,85.23,85.22,85.22
AUDJPY,20050802,190600,85.21,85.21,85.20,85.21
AUDJPY,20050802,190700,85.22,85.23,85.22,85.23
AUDJPY,20050802,190800,85.24,85.27,85.24,85.26
AUDJPY,20050802,190900,85.25,85.26,85.25,85.26
AUDJPY,20050802,191000,85.26,85.28,85.26,85.28
AUDJPY,20050802,191100,85.29,85.30,85.28,85.28
AUDJPY,20050802,191200,85.29,85.29,85.28,85.28
AUDJPY,20050802,191300,85.28,85.28,85.26,85.27
AUDJPY,20050802,191400,85.28,85.30,85.28,85.30
AUDJPY,20050802,191500,85.31,85.31,85.29,85.29
AUDJPY,20050802,191600,85.30,85.30,85.28,85.28
AUDJPY,20050802,191700,85.28,85.28,85.28,85.28
AUDJPY,20050802,191800,85.27,85.27,85.26,85.26
AUDJPY,20050802,191900,85.26,85.27,85.26,85.26
AUDJPY,20050802,192000,85.27,85.29,85.27,85.29
AUDJPY,20050802,192100,85.28,85.28,85.25,85.25
AUDJPY,20050802,192200,85.26,85.27,85.26,85.27
AUDJPY,20050802,192300,85.26,85.26,85.23,85.23
AUDJPY,20050802,192400,85.23,85.23,85.22,85.22
AUDJPY,20050802,192500,85.22,85.22,85.22,85.22
AUDJPY,20050802,192600,85.24,85.25,85.24,85.25
AUDJPY,20050802,192700,85.25,85.25,85.25,85.25
AUDJPY,20050802,192800,85.26,85.26,85.24,85.25
AUDJPY,20050802,192900,85.25,85.25,85.25,85.25
AUDJPY,20050802,193000,85.25,85.25,85.25,85.25
AUDJPY,20050802,193100,85.26,85.26,85.26,85.26
AUDJPY,20050802,193200,85.26,85.27,85.25,85.27
AUDJPY,20050802,193300,85.28,85.28,85.26,85.28
AUDJPY,20050802,193400,85.27,85.27,85.27,85.27
AUDJPY,20050802,193500,85.26,85.26,85.25,85.25
AUDJPY,20050802,193600,85.26,85.27,85.26,85.27
AUDJPY,20050802,193700,85.28,85.28,85.28,85.28
AUDJPY,20050802,193800,85.27,85.27,85.26,85.26
AUDJPY,20050802,193900,85.26,85.26,85.26,85.26
AUDJPY,20050802,194000,85.27,85.27,85.26,85.26
AUDJPY,20050802,194100,85.26,85.26,85.26,85.26
AUDJPY,20050802,194200,85.27,85.27,85.27,85.27
AUDJPY,20050802,194300,85.27,85.27,85.27,85.27
AUDJPY,20050802,194400,85.28,85.28,85.27,85.27
AUDJPY,20050802,194500,85.27,85.27,85.27,85.27
AUDJPY,20050802,194600,85.26,85.26,85.25,85.25
AUDJPY,20050802,194700,85.24,85.24,85.23,85.23
AUDJPY,20050802,194800,85.24,85.25,85.24,85.25
AUDJPY,20050802,194900,85.25,85.26,85.25,85.26
AUDJPY,20050802,195000,85.25,85.25,85.24,85.24
AUDJPY,20050802,195100,85.25,85.25,85.24,85.24
AUDJPY,20050802,195200,85.23,85.24,85.23,85.24
AUDJPY,20050802,195300,85.24,85.24,85.22,85.24
AUDJPY,20050802,195400,85.25,85.25,85.23,85.23
AUDJPY,20050802,195500,85.24,85.25,85.24,85.25
AUDJPY,20050802,195600,85.24,85.25,85.23,85.25
AUDJPY,20050802,195700,85.24,85.24,85.24,85.24
AUDJPY,20050802,195800,85.24,85.24,85.24,85.24
AUDJPY,20050802,195900,85.24,85.25,85.24,85.25
AUDJPY,20050802,200000,85.24,85.24,85.24,85.24
AUDJPY,20050802,200100,85.24,85.25,85.24,85.25
AUDJPY,20050802,200200,85.25,85.25,85.24,85.25
AUDJPY,20050802,200300,85.25,85.25,85.24,85.24
AUDJPY,20050802,200400,85.24,85.24,85.24,85.24
AUDJPY,20050802,200500,85.24,85.24,85.24,85.24
AUDJPY,20050802,200600,85.24,85.24,85.24,85.24
AUDJPY,20050802,200700,85.25,85.30,85.25,85.30
AUDJPY,20050802,200800,85.29,85.29,85.26,85.26
AUDJPY,20050802,200900,85.27,85.28,85.27,85.28
AUDJPY,20050802,201000,85.28,85.28,85.26,85.26
AUDJPY,20050802,201100,85.26,85.26,85.26,85.26
AUDJPY,20050802,201200,85.27,85.30,85.27,85.29
AUDJPY,20050802,201300,85.28,85.28,85.28,85.28
AUDJPY,20050802,201400,85.28,85.28,85.27,85.27
AUDJPY,20050802,201500,85.27,85.28,85.27,85.28
AUDJPY,20050802,201600,85.28,85.28,85.28,85.28
AUDJPY,20050802,201700,85.28,85.28,85.28,85.28
AUDJPY,20050802,201800,85.28,85.28,85.27,85.27
AUDJPY,20050802,201900,85.28,85.28,85.28,85.28
AUDJPY,20050802,202000,85.28,85.28,85.27,85.27
AUDJPY,20050802,202100,85.27,85.27,85.27,85.27
AUDJPY,20050802,202200,85.27,85.27,85.27,85.27
AUDJPY,20050802,202300,85.26,85.26,85.26,85.26
AUDJPY,20050802,202400,85.25,85.26,85.25,85.26
AUDJPY,20050802,202500,85.27,85.27,85.25,85.25
AUDJPY,20050802,202600,85.25,85.25,85.25,85.25
AUDJPY,20050802,202700,85.26,85.27,85.26,85.27
AUDJPY,20050802,202800,85.26,85.27,85.26,85.27
AUDJPY,20050802,202900,85.27,85.27,85.27,85.27
AUDJPY,20050802,203000,85.26,85.26,85.26,85.26
AUDJPY,20050802,203100,85.26,85.26,85.25,85.26
AUDJPY,20050802,203200,85.27,85.27,85.24,85.24
AUDJPY,20050802,203300,85.25,85.25,85.24,85.24
AUDJPY,20050802,203400,85.23,85.25,85.23,85.23
AUDJPY,20050802,203500,85.24,85.28,85.24,85.28
AUDJPY,20050802,203600,85.29,85.29,85.26,85.26
AUDJPY,20050802,203700,85.26,85.27,85.26,85.27
AUDJPY,20050802,203800,85.28,85.28,85.27,85.27
AUDJPY,20050802,203900,85.28,85.29,85.27,85.28
AUDJPY,20050802,204000,85.28,85.28,85.28,85.28
AUDJPY,20050802,204100,85.29,85.30,85.29,85.30
AUDJPY,20050802,204200,85.30,85.30,85.29,85.29
AUDJPY,20050802,204300,85.29,85.29,85.29,85.29
AUDJPY,20050802,204400,85.29,85.29,85.29,85.29
AUDJPY,20050802,204500,85.29,85.29,85.29,85.29
AUDJPY,20050802,204600,85.28,85.29,85.28,85.29
AUDJPY,20050802,204700,85.30,85.30,85.30,85.30
AUDJPY,20050802,204800,85.30,85.31,85.30,85.31
AUDJPY,20050802,204900,85.30,85.30,85.30,85.30
AUDJPY,20050802,205000,85.30,85.31,85.30,85.31
AUDJPY,20050802,205100,85.30,85.32,85.30,85.32
AUDJPY,20050802,205200,85.33,85.33,85.32,85.33
AUDJPY,20050802,205300,85.32,85.32,85.31,85.31
AUDJPY,20050802,205400,85.30,85.30,85.30,85.30
AUDJPY,20050802,205500,85.30,85.31,85.30,85.31
AUDJPY,20050802,205600,85.30,85.30,85.30,85.30
AUDJPY,20050802,205700,85.31,85.31,85.31,85.31
AUDJPY,20050802,205800,85.31,85.31,85.31,85.31
AUDJPY,20050802,205900,85.30,85.31,85.30,85.31
AUDJPY,20050802,210000,85.32,85.32,85.31,85.32
AUDJPY,20050802,210100,85.31,85.32,85.31,85.32
AUDJPY,20050802,210200,85.33,85.33,85.32,85.32
AUDJPY,20050802,210300,85.32,85.32,85.31,85.31
AUDJPY,20050802,210400,85.32,85.32,85.32,85.32
AUDJPY,20050802,210500,85.32,85.32,85.32,85.32
AUDJPY,20050802,210600,85.31,85.31,85.31,85.31
AUDJPY,20050802,210700,85.31,85.31,85.31,85.31
AUDJPY,20050802,210800,85.31,85.31,85.30,85.30
AUDJPY,20050802,210900,85.30,85.30,85.30,85.30
AUDJPY,20050802,211000,85.29,85.29,85.28,85.28
AUDJPY,20050802,211100,85.28,85.28,85.28,85.28
AUDJPY,20050802,211200,85.28,85.28,85.28,85.28
AUDJPY,20050802,211300,85.28,85.28,85.28,85.28
AUDJPY,20050802,211400,85.27,85.27,85.27,85.27
AUDJPY,20050802,211500,85.26,85.26,85.26,85.26
AUDJPY,20050802,211600,85.26,85.26,85.26,85.26
AUDJPY,20050802,211700,85.26,85.28,85.26,85.28
AUDJPY,20050802,211800,85.27,85.28,85.27,85.28
AUDJPY,20050802,211900,85.28,85.29,85.28,85.28
AUDJPY,20050802,212000,85.27,85.27,85.27,85.27
AUDJPY,20050802,212100,85.28,85.28,85.27,85.28
AUDJPY,20050802,212200,85.28,85.28,85.28,85.28
AUDJPY,20050802,212300,85.28,85.28,85.28,85.28
AUDJPY,20050802,212400,85.28,85.28,85.28,85.28
AUDJPY,20050802,212500,85.28,85.28,85.28,85.28
AUDJPY,20050802,212600,85.28,85.29,85.28,85.29
AUDJPY,20050802,212800,85.29,85.29,85.29,85.29
AUDJPY,20050802,212900,85.29,85.31,85.29,85.31
AUDJPY,20050802,213000,85.32,85.33,85.32,85.33
AUDJPY,20050802,213100,85.33,85.33,85.33,85.33
AUDJPY,20050802,213200,85.32,85.34,85.32,85.33
AUDJPY,20050802,213300,85.33,85.33,85.33,85.33
AUDJPY,20050802,213500,85.33,85.33,85.33,85.33
AUDJPY,20050802,213600,85.33,85.33,85.33,85.33
AUDJPY,20050802,213700,85.33,85.33,85.31,85.31
AUDJPY,20050802,213800,85.31,85.31,85.31,85.31
AUDJPY,20050802,213900,85.31,85.31,85.31,85.31
AUDJPY,20050802,214000,85.31,85.31,85.31,85.31
AUDJPY,20050802,214100,85.31,85.31,85.31,85.31
AUDJPY,20050802,214200,85.30,85.30,85.30,85.30
AUDJPY,20050802,214300,85.30,85.30,85.30,85.30
AUDJPY,20050802,214400,85.30,85.30,85.30,85.30
AUDJPY,20050802,214500,85.30,85.30,85.30,85.30
AUDJPY,20050802,214600,85.30,85.30,85.30,85.30
AUDJPY,20050802,214700,85.29,85.29,85.29,85.29
AUDJPY,20050802,214800,85.29,85.30,85.29,85.30
AUDJPY,20050802,214900,85.30,85.30,85.29,85.29
AUDJPY,20050802,215000,85.28,85.28,85.28,85.28
AUDJPY,20050802,215100,85.27,85.28,85.27,85.27
AUDJPY,20050802,215200,85.27,85.27,85.27,85.27
AUDJPY,20050802,215300,85.27,85.27,85.27,85.27
AUDJPY,20050802,215400,85.26,85.26,85.25,85.25
AUDJPY,20050802,215500,85.25,85.25,85.25,85.25
AUDJPY,20050802,215600,85.25,85.25,85.25,85.25
AUDJPY,20050802,215700,85.25,85.25,85.25,85.25
AUDJPY,20050802,215800,85.25,85.25,85.25,85.25
AUDJPY,20050802,215900,85.25,85.25,85.25,85.25
AUDJPY,20050802,220000,85.25,85.26,85.25,85.26
AUDJPY,20050802,220100,85.26,85.26,85.26,85.26
AUDJPY,20050802,220200,85.26,85.26,85.26,85.26
AUDJPY,20050802,220300,85.25,85.25,85.24,85.25
AUDJPY,20050802,220400,85.25,85.25,85.25,85.25
AUDJPY,20050802,220500,85.26,85.26,85.26,85.26
AUDJPY,20050802,220600,85.26,85.27,85.26,85.26
AUDJPY,20050802,220800,85.26,85.26,85.26,85.26
AUDJPY,20050802,220900,85.26,85.26,85.25,85.25
AUDJPY,20050802,221000,85.26,85.27,85.25,85.25
AUDJPY,20050802,221100,85.25,85.25,85.25,85.25
AUDJPY,20050802,221200,85.26,85.26,85.25,85.25
AUDJPY,20050802,221300,85.26,85.26,85.25,85.25
AUDJPY,20050802,221400,85.26,85.26,85.24,85.24
AUDJPY,20050802,221500,85.24,85.25,85.24,85.25
AUDJPY,20050802,221600,85.26,85.27,85.26,85.27
AUDJPY,20050802,221700,85.27,85.27,85.27,85.27
AUDJPY,20050802,221800,85.26,85.26,85.26,85.26
AUDJPY,20050802,221900,85.26,85.26,85.26,85.26
AUDJPY,20050802,222000,85.26,85.26,85.26,85.26
AUDJPY,20050802,222100,85.27,85.28,85.27,85.28
AUDJPY,20050802,222200,85.29,85.29,85.29,85.29
AUDJPY,20050802,222300,85.29,85.31,85.28,85.31
AUDJPY,20050802,222400,85.32,85.33,85.32,85.33
AUDJPY,20050802,222500,85.33,85.33,85.32,85.32
AUDJPY,20050802,222600,85.32,85.32,85.31,85.31
AUDJPY,20050802,222700,85.30,85.31,85.30,85.30
AUDJPY,20050802,222800,85.30,85.30,85.30,85.30
AUDJPY,20050802,222900,85.30,85.31,85.30,85.31
AUDJPY,20050802,223000,85.31,85.31,85.31,85.31
AUDJPY,20050802,223100,85.31,85.31,85.31,85.31
AUDJPY,20050802,223300,85.31,85.31,85.30,85.31
AUDJPY,20050802,223400,85.30,85.30,85.30,85.30
AUDJPY,20050802,223500,85.30,85.30,85.30,85.30
AUDJPY,20050802,223600,85.30,85.30,85.30,85.30
AUDJPY,20050802,223700,85.29,85.29,85.28,85.28
AUDJPY,20050802,223800,85.28,85.28,85.28,85.28
AUDJPY,20050802,223900,85.28,85.28,85.28,85.28
AUDJPY,20050802,224000,85.29,85.29,85.28,85.28
AUDJPY,20050802,224100,85.29,85.29,85.29,85.29
AUDJPY,20050802,224200,85.29,85.29,85.28,85.28
AUDJPY,20050802,224300,85.28,85.28,85.28,85.28
AUDJPY,20050802,224400,85.29,85.30,85.29,85.29
AUDJPY,20050802,224500,85.30,85.30,85.29,85.29
AUDJPY,20050802,224600,85.30,85.30,85.28,85.28
AUDJPY,20050802,224700,85.28,85.28,85.28,85.28
AUDJPY,20050802,224800,85.27,85.27,85.27,85.27
AUDJPY,20050802,224900,85.27,85.27,85.26,85.26
AUDJPY,20050802,225000,85.26,85.26,85.26,85.26
AUDJPY,20050802,225100,85.26,85.26,85.26,85.26
AUDJPY,20050802,225200,85.26,85.26,85.26,85.26
AUDJPY,20050802,225300,85.25,85.25,85.24,85.24
AUDJPY,20050802,225400,85.23,85.25,85.23,85.25
AUDJPY,20050802,225500,85.26,85.26,85.25,85.25
AUDJPY,20050802,225600,85.25,85.25,85.25,85.25
AUDJPY,20050802,225700,85.25,85.25,85.25,85.25
AUDJPY,20050802,225800,85.25,85.26,85.25,85.26
AUDJPY,20050802,225900,85.27,85.27,85.27,85.27
AUDJPY,20050802,230000,85.26,85.26,85.25,85.25
AUDJPY,20050802,230100,85.24,85.25,85.24,85.25
AUDJPY,20050802,230200,85.25,85.25,85.25,85.25
AUDJPY,20050802,230300,85.26,85.26,85.25,85.25
AUDJPY,20050802,230400,85.26,85.26,85.25,85.25
AUDJPY,20050802,230500,85.25,85.25,85.25,85.25
AUDJPY,20050802,230600,85.24,85.25,85.24,85.25
AUDJPY,20050802,230700,85.25,85.25,85.24,85.24
AUDJPY,20050802,230800,85.23,85.24,85.23,85.23
AUDJPY,20050802,230900,85.22,85.22,85.21,85.21
AUDJPY,20050802,231000,85.21,85.21,85.21,85.21
AUDJPY,20050802,231100,85.22,85.22,85.22,85.22
AUDJPY,20050802,231200,85.22,85.22,85.22,85.22
AUDJPY,20050802,231300,85.22,85.22,85.22,85.22
AUDJPY,20050802,231400,85.23,85.23,85.23,85.23
AUDJPY,20050802,231500,85.23,85.23,85.22,85.22
AUDJPY,20050802,231600,85.22,85.22,85.21,85.21
AUDJPY,20050802,231700,85.21,85.22,85.21,85.21
AUDJPY,20050802,231800,85.22,85.22,85.22,85.22
AUDJPY,20050802,231900,85.22,85.23,85.22,85.23
AUDJPY,20050802,232000,85.23,85.23,85.23,85.23
AUDJPY,20050802,232100,85.23,85.24,85.23,85.24
AUDJPY,20050802,232200,85.24,85.24,85.24,85.24
AUDJPY,20050802,232300,85.23,85.23,85.23,85.23
AUDJPY,20050802,232400,85.23,85.24,85.23,85.24
AUDJPY,20050802,232500,85.24,85.24,85.24,85.24
AUDJPY,20050802,232600,85.24,85.24,85.24,85.24
AUDJPY,20050802,232700,85.24,85.24,85.24,85.24
AUDJPY,20050802,232800,85.23,85.23,85.23,85.23
AUDJPY,20050802,232900,85.23,85.23,85.23,85.23
AUDJPY,20050802,233000,85.24,85.24,85.24,85.24
AUDJPY,20050802,233100,85.24,85.24,85.23,85.23
AUDJPY,20050802,233200,85.22,85.24,85.22,85.24
AUDJPY,20050802,233300,85.24,85.25,85.24,85.24
AUDJPY,20050802,233400,85.24,85.24,85.24,85.24
AUDJPY,20050802,233500,85.25,85.25,85.24,85.25
AUDJPY,20050802,233600,85.25,85.25,85.25,85.25
AUDJPY,20050802,233700,85.25,85.26,85.25,85.26
AUDJPY,20050802,233800,85.27,85.27,85.27,85.27
AUDJPY,20050802,233900,85.26,85.26,85.26,85.26
AUDJPY,20050802,234000,85.25,85.25,85.25,85.25
AUDJPY,20050802,234100,85.25,85.25,85.23,85.23
AUDJPY,20050802,234200,85.24,85.24,85.23,85.23
AUDJPY,20050802,234300,85.22,85.22,85.22,85.22
AUDJPY,20050802,234400,85.22,85.23,85.22,85.23
AUDJPY,20050802,234500,85.22,85.23,85.22,85.23
AUDJPY,20050802,234600,85.22,85.22,85.22,85.22
AUDJPY,20050802,234700,85.22,85.22,85.22,85.22
AUDJPY,20050802,234800,85.22,85.23,85.22,85.23
AUDJPY,20050802,234900,85.23,85.23,85.23,85.23
AUDJPY,20050802,235000,85.24,85.24,85.24,85.24
AUDJPY,20050802,235100,85.24,85.25,85.24,85.25
AUDJPY,20050802,235200,85.25,85.25,85.25,85.25
AUDJPY,20050802,235300,85.24,85.24,85.24,85.24
AUDJPY,20050802,235400,85.24,85.24,85.24,85.24
AUDJPY,20050802,235500,85.24,85.24,85.24,85.24
AUDJPY,20050802,235600,85.24,85.25,85.24,85.25
AUDJPY,20050802,235700,85.24,85.24,85.24,85.24
AUDJPY,20050802,235800,85.24,85.24,85.24,85.24
AUDJPY,20050802,235900,85.24,85.24,85.24,85.24
AUDJPY,20050803,000000,85.24,85.24,85.23,85.23
NZDUSD,20050802,000100,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050802,000200,0.6831,0.6831,0.6827,0.6827
NZDUSD,20050802,000300,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050802,000400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050802,000500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,000600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,000700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,000800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,000900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,001000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,001100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,001200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050802,001300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050802,001400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,001500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,001600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,001700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,001800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,001900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,002900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,003000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050802,003100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050802,003200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20050802,003300,0.6830,0.6830,0.6829,0.6830
NZDUSD,20050802,003400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,003500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,003600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,003700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,003800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050802,003900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,004900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,005000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,005100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,005200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050802,005300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050802,005400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050802,005500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,005600,0.6830,0.6830,0.6829,0.6830
NZDUSD,20050802,005700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,005800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,005900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,010000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,010100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,010200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050802,010300,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050802,010400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050802,010500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050802,010600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050802,010700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050802,010800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,010900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,011000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,011100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050802,011200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,011300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,011400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,011500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,011600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,011700,0.6837,0.6838,0.6836,0.6838
NZDUSD,20050802,011800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,011900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,012000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050802,012100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,012200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,012300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,012400,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050802,012500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050802,012600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050802,012700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050802,012800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,012900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,013000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,013100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050802,013200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,013300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,013400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,013500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,013600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,013700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050802,013800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,013900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,014000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,014100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,014200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,014300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,014400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050802,014500,0.6833,0.6835,0.6833,0.6835
NZDUSD,20050802,014600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050802,014700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,014800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050802,014900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050802,015000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050802,015100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,015200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,015300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,015400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,015500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,015600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,015700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050802,015800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,015900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,020900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,021900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,022000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,022100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,022200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,022300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,022400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050802,022500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050802,022600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050802,022700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050802,022800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,022900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,023000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,023100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050802,023200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050802,023300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050802,023400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050802,023500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050802,023600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050802,023700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,023800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,023900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,024000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,024100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,024200,0.6840,0.6841,0.6840,0.6840
NZDUSD,20050802,024300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,024400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,024500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,024600,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050802,024700,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050802,024800,0.6839,0.6839,0.6837,0.6838
NZDUSD,20050802,024900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,025000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,025100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,025200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,025300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,025400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050802,025500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050802,025600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050802,025700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,025800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,025900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030700,0.6838,0.6839,0.6837,0.6837
NZDUSD,20050802,030800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,030900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050802,031000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050802,031100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050802,031200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050802,031300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050802,031400,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050802,031500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,031600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,031700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,031800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050802,031900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,032900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,033000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050802,033100,0.6841,0.6845,0.6841,0.6845
NZDUSD,20050802,033200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050802,033300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050802,033400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050802,033500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050802,033600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050802,033700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050802,033800,0.6844,0.6848,0.6844,0.6848
NZDUSD,20050802,033900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,034000,0.6848,0.6848,0.6847,0.6848
NZDUSD,20050802,034100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,034200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050802,034300,0.6847,0.6848,0.6847,0.6847
NZDUSD,20050802,034400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050802,034500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050802,034600,0.6847,0.6847,0.6844,0.6844
NZDUSD,20050802,034700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050802,034800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050802,034900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050802,035000,0.6844,0.6846,0.6844,0.6846
NZDUSD,20050802,035100,0.6847,0.6847,0.6846,0.6847
NZDUSD,20050802,035200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050802,035300,0.6847,0.6849,0.6847,0.6849
NZDUSD,20050802,035400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050802,035500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050802,035600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,035700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,035800,0.6849,0.6851,0.6849,0.6851
NZDUSD,20050802,035900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,040000,0.6852,0.6854,0.6852,0.6854
NZDUSD,20050802,040100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,040200,0.6853,0.6855,0.6853,0.6855
NZDUSD,20050802,040300,0.6855,0.6855,0.6854,0.6855
NZDUSD,20050802,040400,0.6854,0.6854,0.6852,0.6852
NZDUSD,20050802,040500,0.6852,0.6852,0.6849,0.6850
NZDUSD,20050802,040600,0.6849,0.6850,0.6849,0.6849
NZDUSD,20050802,040700,0.6850,0.6851,0.6850,0.6850
NZDUSD,20050802,040800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050802,040900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050802,041700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050802,041800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050802,041900,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050802,042000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050802,042900,0.6850,0.6851,0.6850,0.6851
NZDUSD,20050802,043000,0.6851,0.6853,0.6851,0.6853
NZDUSD,20050802,043100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050802,043200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,043300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,043400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,043500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,043600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,043700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,043800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050802,043900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,044000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050802,044100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050802,044200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050802,044300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,044400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050802,044500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,044600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,044700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,044800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,044900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,045000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,045100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,045200,0.6854,0.6854,0.6851,0.6851
NZDUSD,20050802,045300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,045400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,045500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,045600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,045700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,045800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,045900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,050000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,050900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,051000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,051100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,051200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,051300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,051400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050802,051500,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050802,051600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,051700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,051800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,051900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,052900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,053000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,053100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,053200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,053300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050802,053400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,053500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,053600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,053700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,053800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,053900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,054900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,055000,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050802,055100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,055900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20050802,060000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,060100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,060200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,060300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,060400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,060500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,060600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050802,060700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,060800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,060900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,061000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,061100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050802,061200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050802,061300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050802,061400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,061500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,061600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,061700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,061800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,061900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,062000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,062100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,062200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,062300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,062400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050802,062500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050802,062600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,062700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050802,062800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050802,062900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050802,063000,0.6853,0.6853,0.6852,0.6852
NZDUSD,20050802,063100,0.6853,0.6853,0.6851,0.6851
NZDUSD,20050802,063200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,063300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,063400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,063500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20050802,063600,0.6851,0.6852,0.6851,0.6852
NZDUSD,20050802,063700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,063800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,063900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050802,064000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050802,064100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050802,064200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050802,064300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,064400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,064500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050802,064600,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050802,064700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050802,064800,0.6857,0.6859,0.6857,0.6859
NZDUSD,20050802,064900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,065000,0.6858,0.6858,0.6856,0.6857
NZDUSD,20050802,065100,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050802,065200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,065300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,065400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,065500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,065600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,065700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,065800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,065900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,070000,0.6857,0.6860,0.6857,0.6860
NZDUSD,20050802,070100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,070200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,070300,0.6860,0.6860,0.6859,0.6860
NZDUSD,20050802,070400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,070500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,070600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,070700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050802,070800,0.6859,0.6859,0.6855,0.6857
NZDUSD,20050802,070900,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050802,071000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,071100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,071200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,071300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,071400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050802,071500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,071600,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050802,071700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,071800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,071900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,072000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,072100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050802,072200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050802,072300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,072400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,072500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,072600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050802,072700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050802,072800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,072900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050802,073000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050802,073100,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050802,073200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,073300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,073400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,073500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,073600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,073700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,073800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,073900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,074000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,074100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,074200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,074300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,074400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,074500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050802,074600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050802,074700,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050802,074800,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050802,074900,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050802,075000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050802,075100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050802,075200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050802,075300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050802,075400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050802,075500,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050802,075600,0.6856,0.6859,0.6856,0.6859
NZDUSD,20050802,075700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,075800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,075900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,080000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,080100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,080200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20050802,080300,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050802,080400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050802,080500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050802,080600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,080700,0.6857,0.6859,0.6857,0.6859
NZDUSD,20050802,080800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,080900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,081000,0.6859,0.6859,0.6856,0.6856
NZDUSD,20050802,081100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050802,081200,0.6856,0.6859,0.6856,0.6859
NZDUSD,20050802,081300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,081400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,081500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,081600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,081700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,081800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,081900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050802,082000,0.6856,0.6858,0.6856,0.6857
NZDUSD,20050802,082100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050802,082200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050802,082300,0.6858,0.6859,0.6858,0.6858
NZDUSD,20050802,082400,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050802,082500,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050802,082600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050802,082700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050802,082800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,082900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,083800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,083900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,084000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,084100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,084200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,084300,0.6863,0.6868,0.6863,0.6866
NZDUSD,20050802,084400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,084500,0.6866,0.6867,0.6865,0.6865
NZDUSD,20050802,084600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,084700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,084800,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050802,084900,0.6867,0.6868,0.6867,0.6867
NZDUSD,20050802,085000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,085100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050802,085200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,085300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050802,085400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,085500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,085600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,085700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,085800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,085900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050802,090000,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050802,090100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,090200,0.6866,0.6866,0.6863,0.6863
NZDUSD,20050802,090300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,090400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,090500,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050802,090600,0.6866,0.6866,0.6863,0.6863
NZDUSD,20050802,090700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050802,090800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,090900,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050802,091000,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050802,091100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050802,091200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,091300,0.6862,0.6865,0.6862,0.6864
NZDUSD,20050802,091400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050802,091500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050802,091600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050802,091700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,091800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,091900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050802,092200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050802,092900,0.6862,0.6865,0.6862,0.6863
NZDUSD,20050802,093000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,093100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,093200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,093300,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050802,093400,0.6863,0.6866,0.6863,0.6864
NZDUSD,20050802,093500,0.6865,0.6870,0.6865,0.6868
NZDUSD,20050802,093600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,093700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050802,093800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20050802,093900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,094000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050802,094100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,094200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050802,094300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,094400,0.6870,0.6870,0.6867,0.6869
NZDUSD,20050802,094500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,094600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,094700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,094800,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050802,094900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050802,095000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,095100,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050802,095200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,095300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,095400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,095500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,095600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,095700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,095800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,095900,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050802,100000,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050802,100100,0.6876,0.6879,0.6876,0.6879
NZDUSD,20050802,100200,0.6878,0.6879,0.6877,0.6879
NZDUSD,20050802,100300,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050802,100400,0.6877,0.6877,0.6873,0.6873
NZDUSD,20050802,100500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050802,100600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,100700,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050802,100800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,100900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,101000,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050802,101100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,101200,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050802,101300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050802,101400,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050802,101500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,101600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,101700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,101800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,101900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,102000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,102100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,102200,0.6873,0.6874,0.6873,0.6873
NZDUSD,20050802,102300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,102400,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050802,102500,0.6873,0.6873,0.6872,0.6873
NZDUSD,20050802,102600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,102700,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050802,102800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,102900,0.6875,0.6875,0.6873,0.6874
NZDUSD,20050802,103000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,103100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,103200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,103300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,103400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,103500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,103600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,103700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,103800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,103900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050802,104000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,104100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,104200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,104300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,104400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,104500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,104600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,104700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,104800,0.6872,0.6872,0.6869,0.6869
NZDUSD,20050802,104900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050802,105000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,105100,0.6867,0.6868,0.6867,0.6867
NZDUSD,20050802,105200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,105300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050802,105400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,105500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,105600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,105700,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050802,105800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,105900,0.6867,0.6868,0.6867,0.6867
NZDUSD,20050802,110000,0.6867,0.6871,0.6867,0.6871
NZDUSD,20050802,110100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,110200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,110300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,110400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,110500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,110600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,110700,0.6871,0.6871,0.6869,0.6869
NZDUSD,20050802,110800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,110900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,111000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050802,111100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,111200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,111300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,111400,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050802,111500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,111600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,111700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,111800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050802,111900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,112000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,112100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,112200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,112300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,112400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050802,112500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,112600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,112700,0.6866,0.6867,0.6866,0.6866
NZDUSD,20050802,112800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,112900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,113000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050802,113100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,113900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,114000,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050802,114100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,114200,0.6869,0.6872,0.6869,0.6872
NZDUSD,20050802,114300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050802,114400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,114500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,114600,0.6870,0.6873,0.6870,0.6870
NZDUSD,20050802,114700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050802,114800,0.6874,0.6874,0.6872,0.6873
NZDUSD,20050802,114900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,115000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,115100,0.6873,0.6873,0.6870,0.6870
NZDUSD,20050802,115200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,115300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,115400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,115500,0.6872,0.6873,0.6871,0.6871
NZDUSD,20050802,115600,0.6870,0.6872,0.6870,0.6870
NZDUSD,20050802,115700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,115800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,115900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,120000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050802,120100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,120200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,120300,0.6869,0.6873,0.6869,0.6873
NZDUSD,20050802,120400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,120500,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050802,120600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,120700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,120800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,120900,0.6872,0.6872,0.6869,0.6870
NZDUSD,20050802,121000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,121100,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050802,121200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,121300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,121400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050802,121500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,121600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,121700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,121800,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050802,121900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,122000,0.6876,0.6877,0.6876,0.6876
NZDUSD,20050802,122100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050802,122200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,122300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,122400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,122500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,122600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,122700,0.6876,0.6878,0.6876,0.6878
NZDUSD,20050802,122800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,122900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,123000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050802,123100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,123900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,124000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050802,124100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,124200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,124300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,124400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,124500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050802,124600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,124700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,124800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,124900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,125000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,125100,0.6875,0.6875,0.6872,0.6872
NZDUSD,20050802,125200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,125300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,125400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,125500,0.6872,0.6875,0.6872,0.6875
NZDUSD,20050802,125600,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050802,125700,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050802,125800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,125900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,130000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,130100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,130200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,130300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,130400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,130500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,130600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,130700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,130800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,130900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,131700,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050802,131800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,131900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,132000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,132100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,132200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,132300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,132400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,132500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,132600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,132700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,132800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,132900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,133000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,133100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,133200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,133300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050802,133400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,133500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,133600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,133700,0.6877,0.6879,0.6877,0.6878
NZDUSD,20050802,133800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050802,133900,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050802,134000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,134100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,134200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,134300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,134400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,134500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,134600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,134700,0.6876,0.6878,0.6876,0.6878
NZDUSD,20050802,134800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,134900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,135000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,135100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,135200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,135300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,135400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,135500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,135600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050802,135700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,135800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050802,135900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,140000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,140900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,141000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,141100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,141200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050802,141300,0.6878,0.6878,0.6876,0.6876
NZDUSD,20050802,141400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,141500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,141600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,141700,0.6877,0.6877,0.6876,0.6877
NZDUSD,20050802,141800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,141900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,142000,0.6877,0.6877,0.6875,0.6876
NZDUSD,20050802,142100,0.6875,0.6876,0.6875,0.6875
NZDUSD,20050802,142200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,142300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,142400,0.6876,0.6876,0.6873,0.6873
NZDUSD,20050802,142500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050802,142600,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050802,142700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,142800,0.6872,0.6873,0.6871,0.6871
NZDUSD,20050802,142900,0.6872,0.6872,0.6871,0.6872
NZDUSD,20050802,143000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,143100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,143200,0.6872,0.6874,0.6872,0.6872
NZDUSD,20050802,143300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,143400,0.6875,0.6876,0.6875,0.6875
NZDUSD,20050802,143500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050802,143600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,143700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,143800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,143900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050802,144500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,144800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,144900,0.6878,0.6880,0.6878,0.6880
NZDUSD,20050802,145000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050802,145100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050802,145200,0.6881,0.6882,0.6881,0.6881
NZDUSD,20050802,145300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050802,145400,0.6881,0.6881,0.6879,0.6880
NZDUSD,20050802,145500,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050802,145600,0.6878,0.6879,0.6878,0.6878
NZDUSD,20050802,145700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050802,145800,0.6877,0.6878,0.6876,0.6878
NZDUSD,20050802,145900,0.6878,0.6880,0.6877,0.6877
NZDUSD,20050802,150000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050802,150100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,150200,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050802,150300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050802,150400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,150500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050802,150600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050802,150700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,150800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,150900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050802,151000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,151100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050802,151200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050802,151300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050802,151400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,151500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,151600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,151700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,151800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,151900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,152000,0.6876,0.6876,0.6873,0.6873
NZDUSD,20050802,152100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,152200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,152300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,152400,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050802,152500,0.6877,0.6877,0.6873,0.6873
NZDUSD,20050802,152600,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050802,152700,0.6877,0.6877,0.6875,0.6875
NZDUSD,20050802,152800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,152900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,153000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,153100,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050802,153200,0.6872,0.6877,0.6872,0.6875
NZDUSD,20050802,153300,0.6876,0.6877,0.6875,0.6877
NZDUSD,20050802,153400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050802,153500,0.6877,0.6877,0.6876,0.6877
NZDUSD,20050802,153600,0.6878,0.6878,0.6874,0.6874
NZDUSD,20050802,153700,0.6874,0.6876,0.6873,0.6875
NZDUSD,20050802,153800,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050802,153900,0.6876,0.6876,0.6873,0.6873
NZDUSD,20050802,154000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,154100,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050802,154200,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050802,154300,0.6874,0.6876,0.6874,0.6875
NZDUSD,20050802,154400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,154500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,154600,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050802,154700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050802,154800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050802,154900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,155000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,155100,0.6873,0.6873,0.6872,0.6873
NZDUSD,20050802,155200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,155300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,155400,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050802,155500,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050802,155600,0.6871,0.6872,0.6871,0.6871
NZDUSD,20050802,155700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,155800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050802,155900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,160000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,160100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,160200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,160300,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050802,160400,0.6870,0.6870,0.6867,0.6867
NZDUSD,20050802,160500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,160600,0.6867,0.6869,0.6867,0.6869
NZDUSD,20050802,160700,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050802,160800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,160900,0.6866,0.6869,0.6866,0.6867
NZDUSD,20050802,161000,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050802,161100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,161200,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050802,161300,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050802,161400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,161500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050802,161600,0.6865,0.6867,0.6865,0.6866
NZDUSD,20050802,161700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050802,161800,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050802,161900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050802,162000,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050802,162100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,162200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,162300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,162400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050802,162500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050802,162600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050802,162700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050802,162800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050802,162900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050802,163000,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050802,163100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,163200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050802,163300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,163400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,163500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,163600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,163700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,163800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050802,163900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,164700,0.6865,0.6867,0.6865,0.6866
NZDUSD,20050802,164800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,164900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050802,165000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,165100,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050802,165200,0.6867,0.6869,0.6867,0.6869
NZDUSD,20050802,165300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,165400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,165500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,165600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,165700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050802,165800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,165900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050802,170000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,170100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,170200,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050802,170300,0.6872,0.6875,0.6872,0.6875
NZDUSD,20050802,170400,0.6875,0.6875,0.6873,0.6874
NZDUSD,20050802,170500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,170600,0.6872,0.6875,0.6872,0.6875
NZDUSD,20050802,170700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,170800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,170900,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050802,171000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,171100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,171200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,171300,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050802,171400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,171500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,171600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,171700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,171800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,171900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050802,172000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,172100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050802,172200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,172300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,172400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,172500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,172600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,172700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,172800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,172900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,173700,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050802,173800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,173900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,174000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,174100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,174200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,174300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,174400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,174500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050802,174600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,174700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,174800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,174900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,175000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050802,175100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,175200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050802,175300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050802,175400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050802,175500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050802,175600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,175700,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050802,175800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,175900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,180000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,180100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,180200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,180300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,180400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,180500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,180600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,180700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,180800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,180900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,181000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050802,181100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,181200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,181300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,181400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050802,181500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,181600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,181700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,181800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,181900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,182900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,183900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,184900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,185000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,185100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,185200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,185300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,185400,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050802,185500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,185600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,185700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,185800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,185900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,190000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,190100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,190200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,190300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,190400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,190500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,190600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050802,190700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,190800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,190900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,191000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,191100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,191200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,191300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,191400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,191500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050802,191600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,191700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,191800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,191900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,192000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,192100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,192200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,192300,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050802,192400,0.6874,0.6875,0.6872,0.6873
NZDUSD,20050802,192500,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050802,192600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050802,192700,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050802,192800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050802,192900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,193000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,193100,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050802,193200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,193300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,193400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,193500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,193600,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050802,193700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,193800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,193900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,194000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,194100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,194200,0.6870,0.6874,0.6870,0.6874
NZDUSD,20050802,194300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,194400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,194500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,194600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,194700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,194800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,194900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,195900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,200000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,200100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,200200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,200300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,200400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,200500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,200600,0.6874,0.6874,0.6869,0.6869
NZDUSD,20050802,200700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,200800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,200900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,201900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,202900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,203900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,204000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,204100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,204200,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050802,204300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,204400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,204500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,204600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050802,204700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,204800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,204900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050802,205000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,205100,0.6868,0.6870,0.6868,0.6870
NZDUSD,20050802,205200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,205300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,205400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,205500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,205600,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050802,205700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,205800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,205900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,210000,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050802,210100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,210200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,210300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050802,210400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,210500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,210600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,210700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,210800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,210900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,211000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050802,211100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,211200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,211300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,211400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,211500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,211600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,211700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,211800,0.6869,0.6871,0.6869,0.6871
NZDUSD,20050802,211900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050802,212000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,212900,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050802,213000,0.6871,0.6873,0.6871,0.6873
NZDUSD,20050802,213100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,213200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,213300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,213400,0.6874,0.6875,0.6874,0.6874
NZDUSD,20050802,213500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050802,213600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,213700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,213800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,213900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050802,214000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,214100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,214200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,214300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,214400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,214500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,214600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,214700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,214800,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050802,214900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,215000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,215100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,215200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,215300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,215400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,215500,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050802,215600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,215700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050802,215800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,215900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050802,220000,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050802,220100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,220200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,220300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,220400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,220500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,220600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050802,220700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,220800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,220900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,221000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,221100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050802,221200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,221300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,221400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,221500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,221600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,221700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,221800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,221900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,222900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,223000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,223100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,223200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,223300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,223400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,223500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050802,223600,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050802,223700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,223800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,223900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,224900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050802,225000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050802,225100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,225200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050802,225300,0.6871,0.6871,0.6868,0.6868
NZDUSD,20050802,225400,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050802,225500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050802,225600,0.6867,0.6868,0.6867,0.6867
NZDUSD,20050802,225700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,225800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,225900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,230900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,231000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,231100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,231200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,231300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,231400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,231500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050802,231600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,231700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,231800,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050802,231900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,232000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050802,232100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,232200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,232300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,232400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,232500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050802,232600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050802,232700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050802,232800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,232900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,233900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050802,234000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050802,234100,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050802,234200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050802,234300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050802,234400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050802,234500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,234600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,234700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,234800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,234900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,235000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,235100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,235200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,235300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,235400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050802,235500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050802,235600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,235700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050802,235800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050802,235900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050803,000000,0.6866,0.6866,0.6866,0.6866
NZDJPY,20050802,000100,76.77,76.77,76.77,76.77
NZDJPY,20050802,000200,76.76,76.76,76.72,76.72
NZDJPY,20050802,000300,76.71,76.72,76.71,76.72
NZDJPY,20050802,000400,76.71,76.72,76.71,76.72
NZDJPY,20050802,000500,76.72,76.72,76.72,76.72
NZDJPY,20050802,000600,76.72,76.72,76.72,76.72
NZDJPY,20050802,000700,76.72,76.72,76.72,76.72
NZDJPY,20050802,000800,76.72,76.72,76.72,76.72
NZDJPY,20050802,000900,76.72,76.72,76.72,76.72
NZDJPY,20050802,001000,76.71,76.72,76.71,76.72
NZDJPY,20050802,001100,76.72,76.72,76.72,76.72
NZDJPY,20050802,001200,76.71,76.72,76.71,76.72
NZDJPY,20050802,001300,76.71,76.72,76.71,76.72
NZDJPY,20050802,001400,76.72,76.72,76.72,76.72
NZDJPY,20050802,001500,76.72,76.72,76.72,76.72
NZDJPY,20050802,001600,76.71,76.71,76.71,76.71
NZDJPY,20050802,001700,76.71,76.71,76.71,76.71
NZDJPY,20050802,001800,76.71,76.71,76.71,76.71
NZDJPY,20050802,001900,76.71,76.71,76.71,76.71
NZDJPY,20050802,002000,76.70,76.70,76.70,76.70
NZDJPY,20050802,002100,76.70,76.70,76.70,76.70
NZDJPY,20050802,002200,76.70,76.71,76.70,76.70
NZDJPY,20050802,002300,76.70,76.70,76.70,76.70
NZDJPY,20050802,002400,76.70,76.70,76.70,76.70
NZDJPY,20050802,002500,76.71,76.71,76.70,76.70
NZDJPY,20050802,002600,76.70,76.70,76.70,76.70
NZDJPY,20050802,002700,76.70,76.70,76.70,76.70
NZDJPY,20050802,002800,76.70,76.70,76.70,76.70
NZDJPY,20050802,002900,76.69,76.69,76.69,76.69
NZDJPY,20050802,003000,76.69,76.69,76.69,76.69
NZDJPY,20050802,003100,76.70,76.71,76.70,76.71
NZDJPY,20050802,003200,76.70,76.70,76.68,76.68
NZDJPY,20050802,003300,76.69,76.69,76.66,76.67
NZDJPY,20050802,003400,76.66,76.66,76.66,76.66
NZDJPY,20050802,003500,76.66,76.66,76.66,76.66
NZDJPY,20050802,003600,76.66,76.66,76.66,76.66
NZDJPY,20050802,003700,76.66,76.66,76.66,76.66
NZDJPY,20050802,003800,76.66,76.67,76.66,76.67
NZDJPY,20050802,003900,76.68,76.68,76.68,76.68
NZDJPY,20050802,004000,76.69,76.72,76.69,76.72
NZDJPY,20050802,004100,76.71,76.71,76.70,76.70
NZDJPY,20050802,004200,76.70,76.70,76.69,76.69
NZDJPY,20050802,004300,76.69,76.69,76.69,76.69
NZDJPY,20050802,004400,76.69,76.69,76.69,76.69
NZDJPY,20050802,004500,76.69,76.69,76.69,76.69
NZDJPY,20050802,004600,76.69,76.69,76.69,76.69
NZDJPY,20050802,004700,76.68,76.68,76.68,76.68
NZDJPY,20050802,004800,76.68,76.68,76.68,76.68
NZDJPY,20050802,004900,76.68,76.68,76.68,76.68
NZDJPY,20050802,005000,76.68,76.68,76.67,76.67
NZDJPY,20050802,005100,76.67,76.67,76.67,76.67
NZDJPY,20050802,005200,76.67,76.68,76.67,76.68
NZDJPY,20050802,005300,76.69,76.70,76.69,76.70
NZDJPY,20050802,005400,76.71,76.71,76.71,76.71
NZDJPY,20050802,005500,76.70,76.70,76.68,76.68
NZDJPY,20050802,005600,76.67,76.67,76.67,76.67
NZDJPY,20050802,005700,76.67,76.69,76.67,76.69
NZDJPY,20050802,005800,76.69,76.69,76.68,76.68
NZDJPY,20050802,005900,76.68,76.68,76.68,76.68
NZDJPY,20050802,010000,76.67,76.67,76.67,76.67
NZDJPY,20050802,010100,76.67,76.67,76.66,76.67
NZDJPY,20050802,010200,76.66,76.66,76.65,76.65
NZDJPY,20050802,010300,76.64,76.64,76.62,76.64
NZDJPY,20050802,010400,76.63,76.63,76.63,76.63
NZDJPY,20050802,010500,76.63,76.63,76.63,76.63
NZDJPY,20050802,010600,76.63,76.63,76.63,76.63
NZDJPY,20050802,010700,76.63,76.64,76.63,76.64
NZDJPY,20050802,010800,76.64,76.64,76.64,76.64
NZDJPY,20050802,010900,76.65,76.65,76.65,76.65
NZDJPY,20050802,011000,76.65,76.66,76.65,76.66
NZDJPY,20050802,011100,76.65,76.66,76.65,76.66
NZDJPY,20050802,011200,76.65,76.65,76.64,76.64
NZDJPY,20050802,011300,76.64,76.64,76.64,76.64
NZDJPY,20050802,011400,76.63,76.63,76.63,76.63
NZDJPY,20050802,011500,76.63,76.63,76.63,76.63
NZDJPY,20050802,011600,76.63,76.63,76.63,76.63
NZDJPY,20050802,011700,76.64,76.67,76.64,76.67
NZDJPY,20050802,011800,76.68,76.69,76.68,76.69
NZDJPY,20050802,011900,76.70,76.70,76.70,76.70
NZDJPY,20050802,012000,76.71,76.73,76.71,76.73
NZDJPY,20050802,012100,76.72,76.72,76.71,76.71
NZDJPY,20050802,012200,76.71,76.71,76.71,76.71
NZDJPY,20050802,012300,76.71,76.72,76.71,76.72
NZDJPY,20050802,012400,76.71,76.71,76.70,76.70
NZDJPY,20050802,012500,76.71,76.71,76.71,76.71
NZDJPY,20050802,012600,76.71,76.71,76.71,76.71
NZDJPY,20050802,012700,76.70,76.70,76.70,76.70
NZDJPY,20050802,012800,76.70,76.72,76.70,76.72
NZDJPY,20050802,012900,76.71,76.72,76.71,76.72
NZDJPY,20050802,013000,76.72,76.73,76.72,76.72
NZDJPY,20050802,013100,76.73,76.73,76.71,76.71
NZDJPY,20050802,013200,76.70,76.70,76.70,76.70
NZDJPY,20050802,013300,76.70,76.71,76.70,76.70
NZDJPY,20050802,013400,76.70,76.70,76.70,76.70
NZDJPY,20050802,013500,76.69,76.69,76.69,76.69
NZDJPY,20050802,013600,76.69,76.69,76.69,76.69
NZDJPY,20050802,013700,76.69,76.70,76.69,76.70
NZDJPY,20050802,013800,76.69,76.69,76.69,76.69
NZDJPY,20050802,013900,76.69,76.69,76.69,76.69
NZDJPY,20050802,014000,76.69,76.70,76.69,76.70
NZDJPY,20050802,014100,76.70,76.70,76.70,76.70
NZDJPY,20050802,014200,76.70,76.70,76.70,76.70
NZDJPY,20050802,014300,76.70,76.70,76.70,76.70
NZDJPY,20050802,014400,76.70,76.70,76.70,76.70
NZDJPY,20050802,014500,76.70,76.71,76.70,76.71
NZDJPY,20050802,014600,76.72,76.73,76.72,76.73
NZDJPY,20050802,014700,76.73,76.74,76.73,76.74
NZDJPY,20050802,014800,76.74,76.74,76.72,76.72
NZDJPY,20050802,014900,76.72,76.72,76.72,76.72
NZDJPY,20050802,015000,76.73,76.73,76.73,76.73
NZDJPY,20050802,015100,76.72,76.72,76.72,76.72
NZDJPY,20050802,015200,76.72,76.72,76.72,76.72
NZDJPY,20050802,015300,76.72,76.72,76.72,76.72
NZDJPY,20050802,015400,76.71,76.71,76.70,76.70
NZDJPY,20050802,015500,76.71,76.71,76.70,76.70
NZDJPY,20050802,015600,76.70,76.70,76.69,76.69
NZDJPY,20050802,015700,76.68,76.69,76.67,76.67
NZDJPY,20050802,015800,76.68,76.69,76.68,76.69
NZDJPY,20050802,015900,76.70,76.70,76.69,76.69
NZDJPY,20050802,020000,76.70,76.70,76.70,76.70
NZDJPY,20050802,020100,76.70,76.70,76.70,76.70
NZDJPY,20050802,020200,76.71,76.71,76.71,76.71
NZDJPY,20050802,020300,76.71,76.71,76.71,76.71
NZDJPY,20050802,020400,76.71,76.71,76.71,76.71
NZDJPY,20050802,020500,76.71,76.71,76.71,76.71
NZDJPY,20050802,020600,76.71,76.71,76.71,76.71
NZDJPY,20050802,020700,76.70,76.70,76.70,76.70
NZDJPY,20050802,020800,76.70,76.70,76.70,76.70
NZDJPY,20050802,020900,76.70,76.70,76.69,76.69
NZDJPY,20050802,021000,76.68,76.70,76.68,76.69
NZDJPY,20050802,021100,76.70,76.70,76.69,76.69
NZDJPY,20050802,021200,76.69,76.70,76.69,76.70
NZDJPY,20050802,021300,76.70,76.70,76.70,76.70
NZDJPY,20050802,021400,76.71,76.71,76.70,76.71
NZDJPY,20050802,021500,76.71,76.71,76.71,76.71
NZDJPY,20050802,021600,76.72,76.72,76.71,76.71
NZDJPY,20050802,021700,76.70,76.70,76.70,76.70
NZDJPY,20050802,021800,76.70,76.70,76.70,76.70
NZDJPY,20050802,021900,76.70,76.70,76.70,76.70
NZDJPY,20050802,022000,76.69,76.69,76.69,76.69
NZDJPY,20050802,022100,76.68,76.69,76.68,76.68
NZDJPY,20050802,022200,76.68,76.68,76.68,76.68
NZDJPY,20050802,022300,76.68,76.68,76.68,76.68
NZDJPY,20050802,022400,76.68,76.68,76.68,76.68
NZDJPY,20050802,022500,76.69,76.69,76.69,76.69
NZDJPY,20050802,022600,76.68,76.69,76.68,76.68
NZDJPY,20050802,022700,76.68,76.69,76.68,76.69
NZDJPY,20050802,022800,76.69,76.69,76.69,76.69
NZDJPY,20050802,022900,76.68,76.69,76.68,76.68
NZDJPY,20050802,023000,76.69,76.69,76.69,76.69
NZDJPY,20050802,023100,76.69,76.70,76.69,76.69
NZDJPY,20050802,023200,76.70,76.71,76.70,76.71
NZDJPY,20050802,023300,76.71,76.71,76.70,76.70
NZDJPY,20050802,023400,76.69,76.70,76.69,76.70
NZDJPY,20050802,023500,76.69,76.69,76.69,76.69
NZDJPY,20050802,023600,76.69,76.69,76.68,76.69
NZDJPY,20050802,023700,76.70,76.70,76.69,76.69
NZDJPY,20050802,023800,76.69,76.70,76.69,76.70
NZDJPY,20050802,023900,76.71,76.71,76.70,76.70
NZDJPY,20050802,024000,76.69,76.69,76.69,76.69
NZDJPY,20050802,024100,76.69,76.69,76.69,76.69
NZDJPY,20050802,024200,76.70,76.71,76.70,76.71
NZDJPY,20050802,024300,76.71,76.71,76.71,76.71
NZDJPY,20050802,024400,76.72,76.72,76.72,76.72
NZDJPY,20050802,024500,76.72,76.72,76.72,76.72
NZDJPY,20050802,024600,76.72,76.72,76.69,76.70
NZDJPY,20050802,024700,76.69,76.70,76.69,76.70
NZDJPY,20050802,024800,76.70,76.70,76.69,76.69
NZDJPY,20050802,024900,76.70,76.70,76.70,76.70
NZDJPY,20050802,025000,76.70,76.70,76.70,76.70
NZDJPY,20050802,025100,76.70,76.70,76.69,76.69
NZDJPY,20050802,025200,76.69,76.69,76.69,76.69
NZDJPY,20050802,025300,76.70,76.70,76.69,76.70
NZDJPY,20050802,025400,76.71,76.72,76.71,76.71
NZDJPY,20050802,025500,76.70,76.70,76.70,76.70
NZDJPY,20050802,025600,76.69,76.69,76.69,76.69
NZDJPY,20050802,025700,76.69,76.70,76.69,76.70
NZDJPY,20050802,025800,76.69,76.69,76.69,76.69
NZDJPY,20050802,025900,76.69,76.69,76.69,76.69
NZDJPY,20050802,030000,76.69,76.69,76.69,76.69
NZDJPY,20050802,030100,76.68,76.68,76.68,76.68
NZDJPY,20050802,030200,76.67,76.67,76.67,76.67
NZDJPY,20050802,030300,76.67,76.67,76.67,76.67
NZDJPY,20050802,030400,76.67,76.68,76.67,76.68
NZDJPY,20050802,030500,76.68,76.68,76.68,76.68
NZDJPY,20050802,030600,76.68,76.68,76.68,76.68
NZDJPY,20050802,030700,76.68,76.68,76.65,76.65
NZDJPY,20050802,030800,76.66,76.66,76.62,76.62
NZDJPY,20050802,030900,76.63,76.63,76.62,76.62
NZDJPY,20050802,031000,76.63,76.63,76.63,76.63
NZDJPY,20050802,031100,76.64,76.64,76.63,76.63
NZDJPY,20050802,031200,76.62,76.62,76.62,76.62
NZDJPY,20050802,031300,76.63,76.63,76.62,76.63
NZDJPY,20050802,031400,76.62,76.64,76.61,76.64
NZDJPY,20050802,031500,76.63,76.63,76.63,76.63
NZDJPY,20050802,031600,76.64,76.64,76.61,76.61
NZDJPY,20050802,031700,76.62,76.62,76.60,76.60
NZDJPY,20050802,031800,76.59,76.59,76.59,76.59
NZDJPY,20050802,031900,76.60,76.61,76.60,76.61
NZDJPY,20050802,032000,76.62,76.62,76.61,76.61
NZDJPY,20050802,032100,76.61,76.61,76.60,76.60
NZDJPY,20050802,032200,76.61,76.61,76.60,76.60
NZDJPY,20050802,032300,76.59,76.59,76.58,76.58
NZDJPY,20050802,032400,76.58,76.59,76.58,76.59
NZDJPY,20050802,032500,76.60,76.60,76.60,76.60
NZDJPY,20050802,032600,76.60,76.60,76.60,76.60
NZDJPY,20050802,032700,76.60,76.61,76.60,76.61
NZDJPY,20050802,032800,76.61,76.61,76.59,76.59
NZDJPY,20050802,032900,76.58,76.58,76.58,76.58
NZDJPY,20050802,033000,76.57,76.57,76.56,76.56
NZDJPY,20050802,033100,76.57,76.61,76.57,76.61
NZDJPY,20050802,033200,76.60,76.60,76.59,76.59
NZDJPY,20050802,033300,76.60,76.60,76.59,76.59
NZDJPY,20050802,033400,76.59,76.61,76.59,76.60
NZDJPY,20050802,033500,76.60,76.60,76.60,76.60
NZDJPY,20050802,033600,76.59,76.59,76.59,76.59
NZDJPY,20050802,033700,76.59,76.59,76.59,76.59
NZDJPY,20050802,033800,76.60,76.63,76.60,76.63
NZDJPY,20050802,033900,76.62,76.63,76.62,76.62
NZDJPY,20050802,034000,76.61,76.61,76.60,76.61
NZDJPY,20050802,034100,76.62,76.62,76.60,76.61
NZDJPY,20050802,034200,76.61,76.61,76.61,76.61
NZDJPY,20050802,034300,76.60,76.60,76.60,76.60
NZDJPY,20050802,034400,76.60,76.60,76.60,76.60
NZDJPY,20050802,034500,76.61,76.61,76.61,76.61
NZDJPY,20050802,034600,76.61,76.61,76.58,76.58
NZDJPY,20050802,034700,76.58,76.58,76.58,76.58
NZDJPY,20050802,034800,76.58,76.58,76.57,76.57
NZDJPY,20050802,034900,76.57,76.57,76.57,76.57
NZDJPY,20050802,035000,76.58,76.58,76.58,76.58
NZDJPY,20050802,035100,76.59,76.59,76.58,76.59
NZDJPY,20050802,035200,76.59,76.59,76.59,76.59
NZDJPY,20050802,035300,76.58,76.58,76.58,76.58
NZDJPY,20050802,035400,76.58,76.58,76.57,76.57
NZDJPY,20050802,035500,76.56,76.57,76.56,76.56
NZDJPY,20050802,035600,76.57,76.57,76.56,76.56
NZDJPY,20050802,035700,76.56,76.56,76.53,76.53
NZDJPY,20050802,035800,76.54,76.55,76.54,76.55
NZDJPY,20050802,035900,76.54,76.54,76.53,76.53
NZDJPY,20050802,040000,76.52,76.55,76.51,76.55
NZDJPY,20050802,040100,76.55,76.55,76.55,76.55
NZDJPY,20050802,040200,76.56,76.56,76.56,76.56
NZDJPY,20050802,040300,76.56,76.58,76.56,76.58
NZDJPY,20050802,040400,76.57,76.57,76.56,76.56
NZDJPY,20050802,040500,76.55,76.55,76.53,76.53
NZDJPY,20050802,040600,76.53,76.53,76.53,76.53
NZDJPY,20050802,040700,76.55,76.56,76.55,76.55
NZDJPY,20050802,040800,76.54,76.54,76.53,76.53
NZDJPY,20050802,040900,76.54,76.54,76.53,76.53
NZDJPY,20050802,041000,76.53,76.53,76.53,76.53
NZDJPY,20050802,041100,76.54,76.54,76.54,76.54
NZDJPY,20050802,041200,76.54,76.54,76.54,76.54
NZDJPY,20050802,041300,76.54,76.54,76.54,76.54
NZDJPY,20050802,041400,76.54,76.54,76.54,76.54
NZDJPY,20050802,041500,76.54,76.55,76.54,76.55
NZDJPY,20050802,041600,76.54,76.54,76.53,76.53
NZDJPY,20050802,041700,76.55,76.56,76.55,76.56
NZDJPY,20050802,041800,76.56,76.56,76.56,76.56
NZDJPY,20050802,041900,76.56,76.56,76.56,76.56
NZDJPY,20050802,042000,76.56,76.56,76.55,76.55
NZDJPY,20050802,042200,76.55,76.55,76.55,76.55
NZDJPY,20050802,042300,76.55,76.56,76.55,76.56
NZDJPY,20050802,042400,76.57,76.57,76.56,76.56
NZDJPY,20050802,042500,76.56,76.57,76.56,76.57
NZDJPY,20050802,042600,76.58,76.58,76.58,76.58
NZDJPY,20050802,042700,76.58,76.58,76.57,76.57
NZDJPY,20050802,042800,76.56,76.56,76.56,76.56
NZDJPY,20050802,042900,76.56,76.57,76.56,76.56
NZDJPY,20050802,043000,76.55,76.60,76.55,76.60
NZDJPY,20050802,043100,76.61,76.62,76.61,76.62
NZDJPY,20050802,043200,76.61,76.61,76.60,76.61
NZDJPY,20050802,043300,76.60,76.60,76.60,76.60
NZDJPY,20050802,043400,76.60,76.60,76.60,76.60
NZDJPY,20050802,043500,76.61,76.62,76.61,76.62
NZDJPY,20050802,043600,76.63,76.63,76.63,76.63
NZDJPY,20050802,043700,76.63,76.63,76.62,76.62
NZDJPY,20050802,043800,76.63,76.65,76.63,76.65
NZDJPY,20050802,043900,76.65,76.65,76.65,76.65
NZDJPY,20050802,044000,76.66,76.66,76.65,76.65
NZDJPY,20050802,044100,76.66,76.66,76.66,76.66
NZDJPY,20050802,044200,76.66,76.66,76.65,76.66
NZDJPY,20050802,044300,76.67,76.67,76.67,76.67
NZDJPY,20050802,044400,76.66,76.67,76.66,76.67
NZDJPY,20050802,044500,76.66,76.66,76.66,76.66
NZDJPY,20050802,044600,76.66,76.66,76.65,76.66
NZDJPY,20050802,044700,76.66,76.66,76.66,76.66
NZDJPY,20050802,044800,76.67,76.67,76.67,76.67
NZDJPY,20050802,044900,76.67,76.67,76.66,76.66
NZDJPY,20050802,045000,76.66,76.66,76.66,76.66
NZDJPY,20050802,045100,76.65,76.66,76.65,76.65
NZDJPY,20050802,045200,76.66,76.67,76.64,76.64
NZDJPY,20050802,045300,76.63,76.63,76.63,76.63
NZDJPY,20050802,045400,76.63,76.64,76.63,76.63
NZDJPY,20050802,045500,76.64,76.64,76.64,76.64
NZDJPY,20050802,045600,76.65,76.65,76.65,76.65
NZDJPY,20050802,045700,76.65,76.65,76.64,76.65
NZDJPY,20050802,045800,76.64,76.64,76.64,76.64
NZDJPY,20050802,045900,76.64,76.64,76.64,76.64
NZDJPY,20050802,050000,76.64,76.64,76.63,76.63
NZDJPY,20050802,050100,76.63,76.63,76.63,76.63
NZDJPY,20050802,050200,76.63,76.63,76.63,76.63
NZDJPY,20050802,050300,76.63,76.63,76.63,76.63
NZDJPY,20050802,050400,76.63,76.63,76.63,76.63
NZDJPY,20050802,050500,76.63,76.63,76.63,76.63
NZDJPY,20050802,050600,76.63,76.63,76.63,76.63
NZDJPY,20050802,050700,76.63,76.63,76.63,76.63
NZDJPY,20050802,050800,76.63,76.63,76.63,76.63
NZDJPY,20050802,050900,76.63,76.63,76.63,76.63
NZDJPY,20050802,051000,76.63,76.63,76.63,76.63
NZDJPY,20050802,051100,76.64,76.64,76.64,76.64
NZDJPY,20050802,051200,76.64,76.64,76.64,76.64
NZDJPY,20050802,051300,76.64,76.64,76.64,76.64
NZDJPY,20050802,051400,76.64,76.64,76.64,76.64
NZDJPY,20050802,051500,76.64,76.65,76.64,76.65
NZDJPY,20050802,051600,76.65,76.65,76.65,76.65
NZDJPY,20050802,051700,76.66,76.66,76.66,76.66
NZDJPY,20050802,051800,76.66,76.66,76.65,76.65
NZDJPY,20050802,051900,76.65,76.65,76.64,76.64
NZDJPY,20050802,052000,76.64,76.64,76.64,76.64
NZDJPY,20050802,052100,76.65,76.65,76.65,76.65
NZDJPY,20050802,052200,76.65,76.65,76.65,76.65
NZDJPY,20050802,052300,76.65,76.66,76.65,76.66
NZDJPY,20050802,052400,76.66,76.66,76.66,76.66
NZDJPY,20050802,052500,76.66,76.66,76.66,76.66
NZDJPY,20050802,052600,76.66,76.66,76.66,76.66
NZDJPY,20050802,052700,76.66,76.66,76.66,76.66
NZDJPY,20050802,052800,76.66,76.66,76.65,76.65
NZDJPY,20050802,052900,76.66,76.66,76.66,76.66
NZDJPY,20050802,053000,76.66,76.66,76.66,76.66
NZDJPY,20050802,053100,76.66,76.66,76.66,76.66
NZDJPY,20050802,053200,76.66,76.66,76.66,76.66
NZDJPY,20050802,053300,76.66,76.66,76.65,76.65
NZDJPY,20050802,053400,76.64,76.64,76.64,76.64
NZDJPY,20050802,053500,76.64,76.64,76.64,76.64
NZDJPY,20050802,053600,76.63,76.63,76.63,76.63
NZDJPY,20050802,053700,76.63,76.65,76.63,76.65
NZDJPY,20050802,053800,76.65,76.65,76.65,76.65
NZDJPY,20050802,053900,76.65,76.65,76.65,76.65
NZDJPY,20050802,054000,76.66,76.66,76.65,76.66
NZDJPY,20050802,054100,76.65,76.66,76.65,76.66
NZDJPY,20050802,054200,76.67,76.67,76.67,76.67
NZDJPY,20050802,054300,76.66,76.66,76.66,76.66
NZDJPY,20050802,054400,76.65,76.65,76.64,76.64
NZDJPY,20050802,054500,76.64,76.65,76.64,76.65
NZDJPY,20050802,054600,76.64,76.65,76.64,76.65
NZDJPY,20050802,054700,76.65,76.65,76.65,76.65
NZDJPY,20050802,054800,76.64,76.64,76.64,76.64
NZDJPY,20050802,054900,76.63,76.63,76.63,76.63
NZDJPY,20050802,055000,76.63,76.63,76.63,76.63
NZDJPY,20050802,055100,76.63,76.63,76.63,76.63
NZDJPY,20050802,055200,76.63,76.63,76.63,76.63
NZDJPY,20050802,055300,76.63,76.63,76.63,76.63
NZDJPY,20050802,055400,76.63,76.64,76.63,76.63
NZDJPY,20050802,055500,76.63,76.64,76.63,76.64
NZDJPY,20050802,055600,76.63,76.64,76.63,76.64
NZDJPY,20050802,055700,76.63,76.63,76.63,76.63
NZDJPY,20050802,055800,76.63,76.63,76.63,76.63
NZDJPY,20050802,055900,76.63,76.63,76.61,76.61
NZDJPY,20050802,060000,76.60,76.60,76.60,76.60
NZDJPY,20050802,060100,76.61,76.61,76.59,76.59
NZDJPY,20050802,060200,76.60,76.60,76.60,76.60
NZDJPY,20050802,060300,76.60,76.60,76.60,76.60
NZDJPY,20050802,060400,76.60,76.60,76.60,76.60
NZDJPY,20050802,060500,76.59,76.59,76.59,76.59
NZDJPY,20050802,060600,76.60,76.61,76.60,76.61
NZDJPY,20050802,060700,76.60,76.60,76.60,76.60
NZDJPY,20050802,060800,76.60,76.61,76.60,76.61
NZDJPY,20050802,060900,76.61,76.61,76.61,76.61
NZDJPY,20050802,061000,76.62,76.62,76.61,76.61
NZDJPY,20050802,061100,76.61,76.63,76.61,76.63
NZDJPY,20050802,061200,76.63,76.63,76.63,76.63
NZDJPY,20050802,061300,76.64,76.65,76.64,76.64
NZDJPY,20050802,061400,76.64,76.64,76.64,76.64
NZDJPY,20050802,061500,76.64,76.65,76.64,76.65
NZDJPY,20050802,061600,76.65,76.65,76.65,76.65
NZDJPY,20050802,061700,76.66,76.66,76.66,76.66
NZDJPY,20050802,061800,76.67,76.67,76.67,76.67
NZDJPY,20050802,061900,76.67,76.67,76.67,76.67
NZDJPY,20050802,062000,76.68,76.68,76.67,76.67
NZDJPY,20050802,062100,76.67,76.67,76.67,76.67
NZDJPY,20050802,062200,76.67,76.67,76.67,76.67
NZDJPY,20050802,062300,76.67,76.67,76.67,76.67
NZDJPY,20050802,062400,76.68,76.69,76.68,76.68
NZDJPY,20050802,062500,76.67,76.67,76.67,76.67
NZDJPY,20050802,062600,76.68,76.68,76.68,76.68
NZDJPY,20050802,062700,76.68,76.68,76.67,76.67
NZDJPY,20050802,062800,76.67,76.67,76.67,76.67
NZDJPY,20050802,062900,76.67,76.67,76.67,76.67
NZDJPY,20050802,063000,76.68,76.68,76.67,76.67
NZDJPY,20050802,063100,76.67,76.67,76.67,76.67
NZDJPY,20050802,063200,76.66,76.68,76.66,76.68
NZDJPY,20050802,063300,76.67,76.68,76.67,76.67
NZDJPY,20050802,063400,76.68,76.68,76.67,76.67
NZDJPY,20050802,063500,76.68,76.68,76.67,76.67
NZDJPY,20050802,063600,76.66,76.67,76.66,76.67
NZDJPY,20050802,063700,76.66,76.66,76.66,76.66
NZDJPY,20050802,063800,76.66,76.66,76.66,76.66
NZDJPY,20050802,063900,76.66,76.66,76.66,76.66
NZDJPY,20050802,064000,76.66,76.67,76.66,76.67
NZDJPY,20050802,064100,76.67,76.67,76.67,76.67
NZDJPY,20050802,064200,76.68,76.68,76.68,76.68
NZDJPY,20050802,064300,76.68,76.68,76.68,76.68
NZDJPY,20050802,064400,76.69,76.69,76.69,76.69
NZDJPY,20050802,064500,76.69,76.69,76.69,76.69
NZDJPY,20050802,064600,76.69,76.69,76.69,76.69
NZDJPY,20050802,064700,76.68,76.69,76.68,76.69
NZDJPY,20050802,064800,76.70,76.72,76.70,76.72
NZDJPY,20050802,064900,76.72,76.72,76.71,76.71
NZDJPY,20050802,065000,76.70,76.70,76.69,76.69
NZDJPY,20050802,065100,76.70,76.70,76.70,76.70
NZDJPY,20050802,065200,76.70,76.70,76.69,76.69
NZDJPY,20050802,065300,76.68,76.68,76.68,76.68
NZDJPY,20050802,065400,76.69,76.69,76.69,76.69
NZDJPY,20050802,065500,76.69,76.69,76.68,76.68
NZDJPY,20050802,065600,76.69,76.69,76.68,76.68
NZDJPY,20050802,065700,76.69,76.69,76.69,76.69
NZDJPY,20050802,065800,76.69,76.69,76.68,76.68
NZDJPY,20050802,065900,76.68,76.68,76.68,76.68
NZDJPY,20050802,070000,76.68,76.69,76.68,76.69
NZDJPY,20050802,070100,76.71,76.71,76.71,76.71
NZDJPY,20050802,070200,76.71,76.71,76.70,76.71
NZDJPY,20050802,070300,76.70,76.70,76.69,76.69
NZDJPY,20050802,070400,76.70,76.70,76.69,76.69
NZDJPY,20050802,070500,76.69,76.69,76.69,76.69
NZDJPY,20050802,070600,76.69,76.69,76.69,76.69
NZDJPY,20050802,070700,76.69,76.69,76.69,76.69
NZDJPY,20050802,070800,76.69,76.69,76.66,76.67
NZDJPY,20050802,070900,76.67,76.67,76.67,76.67
NZDJPY,20050802,071000,76.67,76.67,76.67,76.67
NZDJPY,20050802,071100,76.66,76.68,76.66,76.68
NZDJPY,20050802,071200,76.67,76.69,76.67,76.69
NZDJPY,20050802,071300,76.68,76.69,76.67,76.67
NZDJPY,20050802,071400,76.68,76.69,76.67,76.69
NZDJPY,20050802,071500,76.69,76.69,76.69,76.69
NZDJPY,20050802,071600,76.69,76.69,76.69,76.69
NZDJPY,20050802,071700,76.68,76.69,76.68,76.69
NZDJPY,20050802,071800,76.69,76.69,76.69,76.69
NZDJPY,20050802,071900,76.69,76.69,76.69,76.69
NZDJPY,20050802,072000,76.69,76.69,76.69,76.69
NZDJPY,20050802,072100,76.68,76.68,76.68,76.68
NZDJPY,20050802,072200,76.68,76.69,76.68,76.69
NZDJPY,20050802,072300,76.69,76.69,76.69,76.69
NZDJPY,20050802,072400,76.69,76.69,76.69,76.69
NZDJPY,20050802,072500,76.68,76.69,76.68,76.69
NZDJPY,20050802,072600,76.69,76.69,76.69,76.69
NZDJPY,20050802,072700,76.68,76.69,76.68,76.69
NZDJPY,20050802,072800,76.69,76.69,76.69,76.69
NZDJPY,20050802,072900,76.68,76.69,76.68,76.69
NZDJPY,20050802,073000,76.69,76.71,76.69,76.71
NZDJPY,20050802,073100,76.70,76.71,76.69,76.69
NZDJPY,20050802,073200,76.69,76.69,76.69,76.69
NZDJPY,20050802,073300,76.69,76.69,76.69,76.69
NZDJPY,20050802,073400,76.69,76.69,76.69,76.69
NZDJPY,20050802,073500,76.69,76.69,76.69,76.69
NZDJPY,20050802,073600,76.69,76.69,76.69,76.69
NZDJPY,20050802,073700,76.69,76.69,76.69,76.69
NZDJPY,20050802,073800,76.69,76.69,76.69,76.69
NZDJPY,20050802,073900,76.70,76.70,76.70,76.70
NZDJPY,20050802,074000,76.70,76.70,76.69,76.69
NZDJPY,20050802,074100,76.70,76.70,76.70,76.70
NZDJPY,20050802,074200,76.69,76.69,76.69,76.69
NZDJPY,20050802,074300,76.69,76.69,76.67,76.68
NZDJPY,20050802,074400,76.67,76.69,76.67,76.69
NZDJPY,20050802,074500,76.69,76.69,76.69,76.69
NZDJPY,20050802,074600,76.70,76.70,76.69,76.69
NZDJPY,20050802,074700,76.69,76.69,76.68,76.69
NZDJPY,20050802,074800,76.69,76.70,76.69,76.69
NZDJPY,20050802,074900,76.68,76.68,76.67,76.67
NZDJPY,20050802,075000,76.67,76.68,76.67,76.68
NZDJPY,20050802,075100,76.69,76.69,76.68,76.68
NZDJPY,20050802,075200,76.69,76.69,76.67,76.67
NZDJPY,20050802,075300,76.67,76.67,76.66,76.66
NZDJPY,20050802,075400,76.65,76.65,76.65,76.65
NZDJPY,20050802,075500,76.64,76.67,76.64,76.67
NZDJPY,20050802,075600,76.68,76.69,76.68,76.69
NZDJPY,20050802,075700,76.70,76.70,76.69,76.70
NZDJPY,20050802,075800,76.70,76.70,76.69,76.69
NZDJPY,20050802,075900,76.70,76.70,76.70,76.70
NZDJPY,20050802,080000,76.70,76.70,76.70,76.70
NZDJPY,20050802,080100,76.70,76.71,76.70,76.71
NZDJPY,20050802,080200,76.71,76.72,76.70,76.72
NZDJPY,20050802,080300,76.73,76.73,76.72,76.72
NZDJPY,20050802,080400,76.71,76.71,76.70,76.70
NZDJPY,20050802,080500,76.69,76.69,76.68,76.69
NZDJPY,20050802,080600,76.68,76.68,76.67,76.68
NZDJPY,20050802,080700,76.69,76.70,76.69,76.69
NZDJPY,20050802,080800,76.69,76.69,76.69,76.69
NZDJPY,20050802,080900,76.69,76.69,76.69,76.69
NZDJPY,20050802,081000,76.70,76.70,76.68,76.68
NZDJPY,20050802,081100,76.67,76.67,76.65,76.65
NZDJPY,20050802,081200,76.66,76.66,76.62,76.65
NZDJPY,20050802,081300,76.64,76.65,76.64,76.65
NZDJPY,20050802,081400,76.66,76.66,76.66,76.66
NZDJPY,20050802,081500,76.66,76.66,76.65,76.65
NZDJPY,20050802,081600,76.64,76.64,76.64,76.64
NZDJPY,20050802,081700,76.64,76.64,76.63,76.64
NZDJPY,20050802,081800,76.64,76.64,76.64,76.64
NZDJPY,20050802,081900,76.65,76.67,76.65,76.67
NZDJPY,20050802,082000,76.65,76.65,76.64,76.64
NZDJPY,20050802,082100,76.63,76.65,76.63,76.64
NZDJPY,20050802,082200,76.65,76.66,76.65,76.66
NZDJPY,20050802,082300,76.67,76.67,76.66,76.66
NZDJPY,20050802,082400,76.65,76.65,76.64,76.64
NZDJPY,20050802,082500,76.65,76.65,76.64,76.65
NZDJPY,20050802,082600,76.65,76.65,76.65,76.65
NZDJPY,20050802,082700,76.64,76.64,76.61,76.62
NZDJPY,20050802,082800,76.63,76.66,76.62,76.65
NZDJPY,20050802,082900,76.66,76.66,76.65,76.65
NZDJPY,20050802,083000,76.64,76.64,76.63,76.63
NZDJPY,20050802,083100,76.63,76.63,76.60,76.60
NZDJPY,20050802,083200,76.59,76.59,76.58,76.59
NZDJPY,20050802,083300,76.58,76.60,76.58,76.59
NZDJPY,20050802,083400,76.60,76.61,76.60,76.61
NZDJPY,20050802,083500,76.60,76.60,76.59,76.59
NZDJPY,20050802,083600,76.58,76.59,76.58,76.58
NZDJPY,20050802,083700,76.58,76.58,76.56,76.56
NZDJPY,20050802,083800,76.57,76.62,76.57,76.62
NZDJPY,20050802,083900,76.61,76.61,76.60,76.60
NZDJPY,20050802,084000,76.59,76.59,76.59,76.59
NZDJPY,20050802,084100,76.60,76.61,76.60,76.61
NZDJPY,20050802,084200,76.60,76.60,76.57,76.57
NZDJPY,20050802,084300,76.58,76.62,76.58,76.60
NZDJPY,20050802,084400,76.59,76.59,76.58,76.58
NZDJPY,20050802,084500,76.59,76.61,76.59,76.61
NZDJPY,20050802,084600,76.60,76.61,76.59,76.61
NZDJPY,20050802,084700,76.60,76.60,76.59,76.59
NZDJPY,20050802,084800,76.60,76.61,76.60,76.61
NZDJPY,20050802,084900,76.62,76.62,76.62,76.62
NZDJPY,20050802,085000,76.61,76.61,76.60,76.60
NZDJPY,20050802,085100,76.61,76.61,76.60,76.60
NZDJPY,20050802,085200,76.59,76.60,76.59,76.60
NZDJPY,20050802,085300,76.61,76.62,76.61,76.62
NZDJPY,20050802,085400,76.63,76.64,76.63,76.64
NZDJPY,20050802,085500,76.64,76.66,76.64,76.66
NZDJPY,20050802,085600,76.67,76.67,76.65,76.65
NZDJPY,20050802,085700,76.64,76.64,76.62,76.62
NZDJPY,20050802,085800,76.61,76.62,76.61,76.62
NZDJPY,20050802,085900,76.63,76.67,76.63,76.67
NZDJPY,20050802,090000,76.66,76.66,76.64,76.64
NZDJPY,20050802,090100,76.63,76.64,76.63,76.64
NZDJPY,20050802,090200,76.65,76.66,76.64,76.64
NZDJPY,20050802,090300,76.63,76.63,76.62,76.62
NZDJPY,20050802,090400,76.62,76.62,76.61,76.61
NZDJPY,20050802,090500,76.60,76.60,76.59,76.60
NZDJPY,20050802,090600,76.61,76.64,76.61,76.63
NZDJPY,20050802,090700,76.62,76.63,76.62,76.63
NZDJPY,20050802,090800,76.62,76.64,76.62,76.64
NZDJPY,20050802,090900,76.63,76.63,76.61,76.61
NZDJPY,20050802,091000,76.62,76.62,76.61,76.61
NZDJPY,20050802,091100,76.62,76.62,76.61,76.61
NZDJPY,20050802,091200,76.61,76.61,76.60,76.61
NZDJPY,20050802,091300,76.62,76.64,76.62,76.64
NZDJPY,20050802,091400,76.64,76.64,76.64,76.64
NZDJPY,20050802,091500,76.63,76.63,76.57,76.58
NZDJPY,20050802,091600,76.59,76.60,76.59,76.60
NZDJPY,20050802,091700,76.59,76.59,76.57,76.58
NZDJPY,20050802,091800,76.57,76.57,76.56,76.56
NZDJPY,20050802,091900,76.57,76.57,76.55,76.55
NZDJPY,20050802,092000,76.54,76.54,76.53,76.53
NZDJPY,20050802,092100,76.54,76.55,76.53,76.53
NZDJPY,20050802,092200,76.54,76.54,76.53,76.53
NZDJPY,20050802,092300,76.54,76.54,76.49,76.49
NZDJPY,20050802,092400,76.48,76.49,76.48,76.49
NZDJPY,20050802,092500,76.50,76.51,76.50,76.50
NZDJPY,20050802,092600,76.49,76.49,76.48,76.48
NZDJPY,20050802,092700,76.49,76.50,76.48,76.48
NZDJPY,20050802,092800,76.47,76.47,76.47,76.47
NZDJPY,20050802,092900,76.48,76.49,76.47,76.48
NZDJPY,20050802,093000,76.47,76.47,76.47,76.47
NZDJPY,20050802,093100,76.48,76.49,76.47,76.47
NZDJPY,20050802,093200,76.47,76.48,76.47,76.48
NZDJPY,20050802,093300,76.47,76.48,76.47,76.48
NZDJPY,20050802,093400,76.49,76.50,76.49,76.49
NZDJPY,20050802,093500,76.48,76.53,76.48,76.53
NZDJPY,20050802,093600,76.54,76.55,76.54,76.55
NZDJPY,20050802,093700,76.54,76.55,76.54,76.55
NZDJPY,20050802,093800,76.56,76.56,76.53,76.53
NZDJPY,20050802,093900,76.53,76.53,76.53,76.53
NZDJPY,20050802,094000,76.54,76.55,76.53,76.53
NZDJPY,20050802,094100,76.55,76.56,76.53,76.55
NZDJPY,20050802,094200,76.56,76.56,76.55,76.56
NZDJPY,20050802,094300,76.55,76.56,76.55,76.56
NZDJPY,20050802,094400,76.57,76.57,76.53,76.55
NZDJPY,20050802,094500,76.56,76.56,76.56,76.56
NZDJPY,20050802,094600,76.55,76.55,76.55,76.55
NZDJPY,20050802,094700,76.55,76.55,76.54,76.54
NZDJPY,20050802,094800,76.55,76.56,76.55,76.55
NZDJPY,20050802,094900,76.56,76.56,76.53,76.54
NZDJPY,20050802,095000,76.55,76.56,76.53,76.55
NZDJPY,20050802,095100,76.54,76.55,76.54,76.55
NZDJPY,20050802,095200,76.56,76.56,76.56,76.56
NZDJPY,20050802,095300,76.55,76.56,76.54,76.54
NZDJPY,20050802,095400,76.55,76.55,76.55,76.55
NZDJPY,20050802,095500,76.54,76.55,76.54,76.55
NZDJPY,20050802,095600,76.56,76.56,76.55,76.55
NZDJPY,20050802,095700,76.54,76.55,76.54,76.55
NZDJPY,20050802,095800,76.55,76.56,76.55,76.56
NZDJPY,20050802,095900,76.56,76.57,76.56,76.57
NZDJPY,20050802,100000,76.58,76.59,76.58,76.58
NZDJPY,20050802,100100,76.59,76.64,76.59,76.64
NZDJPY,20050802,100200,76.63,76.63,76.62,76.62
NZDJPY,20050802,100300,76.62,76.63,76.60,76.60
NZDJPY,20050802,100400,76.59,76.59,76.56,76.56
NZDJPY,20050802,100500,76.55,76.59,76.55,76.59
NZDJPY,20050802,100600,76.58,76.60,76.58,76.59
NZDJPY,20050802,100700,76.58,76.60,76.58,76.60
NZDJPY,20050802,100800,76.59,76.59,76.57,76.57
NZDJPY,20050802,100900,76.56,76.58,76.56,76.58
NZDJPY,20050802,101000,76.57,76.57,76.56,76.56
NZDJPY,20050802,101100,76.57,76.58,76.57,76.58
NZDJPY,20050802,101200,76.59,76.61,76.59,76.61
NZDJPY,20050802,101300,76.61,76.61,76.59,76.59
NZDJPY,20050802,101400,76.60,76.60,76.60,76.60
NZDJPY,20050802,101500,76.59,76.59,76.58,76.58
NZDJPY,20050802,101600,76.59,76.59,76.58,76.58
NZDJPY,20050802,101700,76.58,76.59,76.58,76.59
NZDJPY,20050802,101800,76.58,76.59,76.58,76.59
NZDJPY,20050802,101900,76.59,76.59,76.59,76.59
NZDJPY,20050802,102000,76.58,76.58,76.57,76.58
NZDJPY,20050802,102100,76.58,76.58,76.58,76.58
NZDJPY,20050802,102200,76.59,76.59,76.58,76.58
NZDJPY,20050802,102300,76.57,76.57,76.56,76.57
NZDJPY,20050802,102400,76.56,76.56,76.55,76.55
NZDJPY,20050802,102500,76.56,76.56,76.54,76.55
NZDJPY,20050802,102600,76.54,76.54,76.54,76.54
NZDJPY,20050802,102700,76.54,76.55,76.54,76.55
NZDJPY,20050802,102800,76.55,76.55,76.55,76.55
NZDJPY,20050802,102900,76.54,76.55,76.53,76.55
NZDJPY,20050802,103000,76.54,76.55,76.54,76.55
NZDJPY,20050802,103100,76.54,76.54,76.53,76.53
NZDJPY,20050802,103200,76.54,76.55,76.54,76.55
NZDJPY,20050802,103300,76.55,76.55,76.53,76.53
NZDJPY,20050802,103400,76.54,76.54,76.53,76.53
NZDJPY,20050802,103500,76.54,76.54,76.53,76.53
NZDJPY,20050802,103600,76.52,76.53,76.52,76.53
NZDJPY,20050802,103700,76.52,76.53,76.52,76.53
NZDJPY,20050802,103800,76.53,76.53,76.53,76.53
NZDJPY,20050802,103900,76.52,76.52,76.52,76.52
NZDJPY,20050802,104000,76.51,76.52,76.51,76.52
NZDJPY,20050802,104100,76.53,76.53,76.51,76.53
NZDJPY,20050802,104200,76.53,76.53,76.53,76.53
NZDJPY,20050802,104300,76.52,76.52,76.51,76.51
NZDJPY,20050802,104400,76.50,76.50,76.50,76.50
NZDJPY,20050802,104500,76.50,76.50,76.50,76.50
NZDJPY,20050802,104600,76.50,76.50,76.50,76.50
NZDJPY,20050802,104700,76.50,76.50,76.50,76.50
NZDJPY,20050802,104800,76.50,76.50,76.47,76.47
NZDJPY,20050802,104900,76.46,76.46,76.46,76.46
NZDJPY,20050802,105000,76.45,76.46,76.45,76.46
NZDJPY,20050802,105100,76.47,76.47,76.46,76.47
NZDJPY,20050802,105200,76.46,76.48,76.46,76.48
NZDJPY,20050802,105300,76.48,76.48,76.47,76.47
NZDJPY,20050802,105400,76.46,76.46,76.44,76.45
NZDJPY,20050802,105500,76.44,76.46,76.44,76.46
NZDJPY,20050802,105600,76.45,76.45,76.45,76.45
NZDJPY,20050802,105700,76.45,76.47,76.44,76.47
NZDJPY,20050802,105800,76.47,76.47,76.47,76.47
NZDJPY,20050802,105900,76.48,76.48,76.47,76.47
NZDJPY,20050802,110000,76.47,76.51,76.47,76.50
NZDJPY,20050802,110100,76.51,76.51,76.50,76.50
NZDJPY,20050802,110200,76.50,76.50,76.50,76.50
NZDJPY,20050802,110300,76.50,76.50,76.50,76.50
NZDJPY,20050802,110400,76.50,76.50,76.50,76.50
NZDJPY,20050802,110500,76.50,76.50,76.50,76.50
NZDJPY,20050802,110600,76.50,76.51,76.50,76.51
NZDJPY,20050802,110700,76.50,76.51,76.49,76.49
NZDJPY,20050802,110800,76.49,76.49,76.49,76.49
NZDJPY,20050802,110900,76.49,76.49,76.49,76.49
NZDJPY,20050802,111000,76.48,76.48,76.47,76.47
NZDJPY,20050802,111100,76.46,76.46,76.46,76.46
NZDJPY,20050802,111200,76.47,76.47,76.47,76.47
NZDJPY,20050802,111300,76.47,76.47,76.47,76.47
NZDJPY,20050802,111400,76.46,76.46,76.45,76.46
NZDJPY,20050802,111500,76.47,76.47,76.47,76.47
NZDJPY,20050802,111600,76.47,76.47,76.47,76.47
NZDJPY,20050802,111700,76.47,76.47,76.47,76.47
NZDJPY,20050802,111800,76.47,76.49,76.47,76.49
NZDJPY,20050802,111900,76.48,76.49,76.48,76.49
NZDJPY,20050802,112000,76.48,76.49,76.48,76.49
NZDJPY,20050802,112100,76.48,76.49,76.48,76.49
NZDJPY,20050802,112200,76.48,76.49,76.48,76.49
NZDJPY,20050802,112300,76.47,76.47,76.45,76.47
NZDJPY,20050802,112400,76.46,76.46,76.46,76.46
NZDJPY,20050802,112500,76.46,76.46,76.45,76.46
NZDJPY,20050802,112600,76.47,76.47,76.47,76.47
NZDJPY,20050802,112700,76.47,76.47,76.46,76.47
NZDJPY,20050802,112800,76.47,76.47,76.46,76.46
NZDJPY,20050802,112900,76.47,76.47,76.47,76.47
NZDJPY,20050802,113000,76.47,76.47,76.47,76.47
NZDJPY,20050802,113100,76.47,76.47,76.47,76.47
NZDJPY,20050802,113200,76.47,76.49,76.47,76.49
NZDJPY,20050802,113300,76.48,76.48,76.47,76.47
NZDJPY,20050802,113400,76.46,76.46,76.46,76.46
NZDJPY,20050802,113500,76.46,76.46,76.45,76.45
NZDJPY,20050802,113600,76.46,76.46,76.45,76.45
NZDJPY,20050802,113700,76.45,76.45,76.45,76.45
NZDJPY,20050802,113800,76.45,76.45,76.45,76.45
NZDJPY,20050802,113900,76.46,76.49,76.46,76.49
NZDJPY,20050802,114000,76.50,76.53,76.50,76.53
NZDJPY,20050802,114100,76.52,76.52,76.52,76.52
NZDJPY,20050802,114200,76.52,76.56,76.52,76.56
NZDJPY,20050802,114300,76.56,76.56,76.56,76.56
NZDJPY,20050802,114400,76.55,76.55,76.54,76.54
NZDJPY,20050802,114500,76.54,76.54,76.54,76.54
NZDJPY,20050802,114600,76.55,76.57,76.55,76.55
NZDJPY,20050802,114700,76.56,76.56,76.56,76.56
NZDJPY,20050802,114800,76.57,76.57,76.56,76.57
NZDJPY,20050802,114900,76.58,76.58,76.57,76.58
NZDJPY,20050802,115000,76.59,76.61,76.59,76.61
NZDJPY,20050802,115100,76.60,76.60,76.58,76.58
NZDJPY,20050802,115200,76.57,76.58,76.56,76.56
NZDJPY,20050802,115300,76.56,76.56,76.56,76.56
NZDJPY,20050802,115400,76.58,76.58,76.58,76.58
NZDJPY,20050802,115500,76.59,76.63,76.59,76.62
NZDJPY,20050802,115600,76.61,76.61,76.59,76.60
NZDJPY,20050802,115700,76.59,76.59,76.58,76.58
NZDJPY,20050802,115800,76.58,76.58,76.57,76.58
NZDJPY,20050802,115900,76.58,76.58,76.58,76.58
NZDJPY,20050802,120000,76.57,76.58,76.56,76.56
NZDJPY,20050802,120100,76.56,76.56,76.56,76.56
NZDJPY,20050802,120200,76.56,76.56,76.56,76.56
NZDJPY,20050802,120300,76.56,76.58,76.56,76.58
NZDJPY,20050802,120400,76.60,76.60,76.60,76.60
NZDJPY,20050802,120500,76.60,76.60,76.57,76.57
NZDJPY,20050802,120600,76.58,76.58,76.58,76.58
NZDJPY,20050802,120700,76.59,76.60,76.59,76.59
NZDJPY,20050802,120800,76.60,76.61,76.60,76.61
NZDJPY,20050802,120900,76.60,76.60,76.58,76.58
NZDJPY,20050802,121000,76.57,76.58,76.57,76.58
NZDJPY,20050802,121100,76.57,76.59,76.57,76.58
NZDJPY,20050802,121200,76.59,76.59,76.58,76.59
NZDJPY,20050802,121300,76.58,76.59,76.58,76.59
NZDJPY,20050802,121400,76.59,76.60,76.59,76.59
NZDJPY,20050802,121500,76.58,76.61,76.58,76.61
NZDJPY,20050802,121600,76.62,76.62,76.61,76.61
NZDJPY,20050802,121700,76.60,76.61,76.60,76.61
NZDJPY,20050802,121800,76.60,76.61,76.60,76.61
NZDJPY,20050802,121900,76.62,76.62,76.62,76.62
NZDJPY,20050802,122000,76.62,76.64,76.62,76.63
NZDJPY,20050802,122100,76.64,76.64,76.62,76.62
NZDJPY,20050802,122200,76.63,76.63,76.62,76.62
NZDJPY,20050802,122300,76.62,76.62,76.62,76.62
NZDJPY,20050802,122400,76.62,76.62,76.62,76.62
NZDJPY,20050802,122500,76.61,76.62,76.61,76.61
NZDJPY,20050802,122600,76.61,76.61,76.60,76.60
NZDJPY,20050802,122700,76.61,76.62,76.61,76.62
NZDJPY,20050802,122800,76.62,76.62,76.62,76.62
NZDJPY,20050802,122900,76.63,76.64,76.63,76.64
NZDJPY,20050802,123000,76.63,76.64,76.63,76.64
NZDJPY,20050802,123100,76.64,76.64,76.64,76.64
NZDJPY,20050802,123200,76.63,76.63,76.62,76.62
NZDJPY,20050802,123300,76.62,76.62,76.62,76.62
NZDJPY,20050802,123400,76.62,76.62,76.61,76.61
NZDJPY,20050802,123500,76.62,76.62,76.62,76.62
NZDJPY,20050802,123600,76.62,76.62,76.62,76.62
NZDJPY,20050802,123700,76.62,76.62,76.62,76.62
NZDJPY,20050802,123800,76.62,76.62,76.62,76.62
NZDJPY,20050802,123900,76.62,76.62,76.62,76.62
NZDJPY,20050802,124000,76.62,76.62,76.60,76.61
NZDJPY,20050802,124100,76.62,76.62,76.61,76.61
NZDJPY,20050802,124200,76.61,76.61,76.60,76.60
NZDJPY,20050802,124300,76.60,76.60,76.60,76.60
NZDJPY,20050802,124400,76.60,76.60,76.60,76.60
NZDJPY,20050802,124500,76.59,76.60,76.58,76.60
NZDJPY,20050802,124600,76.61,76.62,76.61,76.62
NZDJPY,20050802,124700,76.63,76.63,76.63,76.63
NZDJPY,20050802,124800,76.63,76.64,76.63,76.64
NZDJPY,20050802,124900,76.64,76.64,76.64,76.64
NZDJPY,20050802,125000,76.64,76.64,76.64,76.64
NZDJPY,20050802,125100,76.63,76.63,76.58,76.58
NZDJPY,20050802,125200,76.59,76.59,76.58,76.58
NZDJPY,20050802,125300,76.59,76.59,76.58,76.58
NZDJPY,20050802,125400,76.59,76.59,76.58,76.58
NZDJPY,20050802,125500,76.59,76.64,76.59,76.64
NZDJPY,20050802,125600,76.63,76.64,76.63,76.64
NZDJPY,20050802,125700,76.64,76.64,76.62,76.62
NZDJPY,20050802,125800,76.63,76.63,76.62,76.63
NZDJPY,20050802,125900,76.62,76.62,76.61,76.61
NZDJPY,20050802,130000,76.60,76.60,76.60,76.60
NZDJPY,20050802,130100,76.60,76.60,76.60,76.60
NZDJPY,20050802,130200,76.61,76.61,76.61,76.61
NZDJPY,20050802,130300,76.61,76.61,76.61,76.61
NZDJPY,20050802,130400,76.61,76.62,76.61,76.62
NZDJPY,20050802,130500,76.63,76.63,76.63,76.63
NZDJPY,20050802,130600,76.64,76.64,76.63,76.63
NZDJPY,20050802,130700,76.62,76.63,76.62,76.62
NZDJPY,20050802,130800,76.61,76.62,76.61,76.62
NZDJPY,20050802,130900,76.63,76.64,76.63,76.64
NZDJPY,20050802,131000,76.64,76.67,76.64,76.67
NZDJPY,20050802,131100,76.66,76.66,76.66,76.66
NZDJPY,20050802,131200,76.65,76.65,76.64,76.64
NZDJPY,20050802,131300,76.64,76.65,76.64,76.65
NZDJPY,20050802,131400,76.64,76.64,76.64,76.64
NZDJPY,20050802,131500,76.63,76.63,76.63,76.63
NZDJPY,20050802,131600,76.63,76.64,76.62,76.64
NZDJPY,20050802,131700,76.63,76.63,76.61,76.61
NZDJPY,20050802,131800,76.62,76.62,76.61,76.61
NZDJPY,20050802,131900,76.62,76.62,76.61,76.62
NZDJPY,20050802,132000,76.61,76.61,76.61,76.61
NZDJPY,20050802,132100,76.61,76.62,76.61,76.62
NZDJPY,20050802,132200,76.63,76.63,76.63,76.63
NZDJPY,20050802,132300,76.64,76.64,76.63,76.64
NZDJPY,20050802,132400,76.62,76.62,76.61,76.62
NZDJPY,20050802,132500,76.61,76.67,76.61,76.66
NZDJPY,20050802,132600,76.65,76.65,76.64,76.64
NZDJPY,20050802,132700,76.65,76.66,76.65,76.66
NZDJPY,20050802,132800,76.65,76.65,76.64,76.64
NZDJPY,20050802,132900,76.64,76.64,76.63,76.63
NZDJPY,20050802,133000,76.62,76.64,76.62,76.62
NZDJPY,20050802,133100,76.62,76.62,76.62,76.62
NZDJPY,20050802,133200,76.63,76.64,76.63,76.63
NZDJPY,20050802,133300,76.64,76.64,76.63,76.64
NZDJPY,20050802,133400,76.64,76.64,76.64,76.64
NZDJPY,20050802,133500,76.63,76.63,76.63,76.63
NZDJPY,20050802,133600,76.63,76.63,76.62,76.63
NZDJPY,20050802,133700,76.62,76.64,76.62,76.63
NZDJPY,20050802,133800,76.64,76.64,76.63,76.64
NZDJPY,20050802,133900,76.65,76.65,76.64,76.64
NZDJPY,20050802,134000,76.63,76.63,76.63,76.63
NZDJPY,20050802,134100,76.63,76.65,76.63,76.64
NZDJPY,20050802,134200,76.64,76.64,76.64,76.64
NZDJPY,20050802,134300,76.62,76.62,76.61,76.61
NZDJPY,20050802,134400,76.60,76.60,76.58,76.58
NZDJPY,20050802,134500,76.58,76.58,76.58,76.58
NZDJPY,20050802,134600,76.58,76.58,76.58,76.58
NZDJPY,20050802,134700,76.59,76.61,76.59,76.61
NZDJPY,20050802,134800,76.61,76.61,76.61,76.61
NZDJPY,20050802,134900,76.62,76.62,76.61,76.61
NZDJPY,20050802,135000,76.60,76.61,76.60,76.61
NZDJPY,20050802,135100,76.60,76.62,76.60,76.62
NZDJPY,20050802,135200,76.63,76.64,76.63,76.63
NZDJPY,20050802,135300,76.62,76.63,76.62,76.63
NZDJPY,20050802,135400,76.62,76.62,76.61,76.61
NZDJPY,20050802,135500,76.62,76.62,76.60,76.60
NZDJPY,20050802,135600,76.59,76.59,76.59,76.59
NZDJPY,20050802,135700,76.59,76.59,76.58,76.58
NZDJPY,20050802,135800,76.59,76.60,76.59,76.59
NZDJPY,20050802,135900,76.58,76.58,76.58,76.58
NZDJPY,20050802,140000,76.60,76.61,76.60,76.61
NZDJPY,20050802,140100,76.61,76.61,76.61,76.61
NZDJPY,20050802,140200,76.61,76.61,76.61,76.61
NZDJPY,20050802,140300,76.60,76.60,76.60,76.60
NZDJPY,20050802,140400,76.60,76.61,76.60,76.61
NZDJPY,20050802,140500,76.61,76.61,76.61,76.61
NZDJPY,20050802,140600,76.61,76.61,76.61,76.61
NZDJPY,20050802,140700,76.61,76.61,76.61,76.61
NZDJPY,20050802,140800,76.61,76.62,76.61,76.61
NZDJPY,20050802,140900,76.61,76.61,76.61,76.61
NZDJPY,20050802,141000,76.60,76.60,76.59,76.60
NZDJPY,20050802,141100,76.61,76.61,76.61,76.61
NZDJPY,20050802,141200,76.60,76.62,76.60,76.62
NZDJPY,20050802,141300,76.62,76.62,76.61,76.61
NZDJPY,20050802,141400,76.60,76.61,76.60,76.61
NZDJPY,20050802,141500,76.61,76.61,76.61,76.61
NZDJPY,20050802,141600,76.60,76.60,76.58,76.58
NZDJPY,20050802,141700,76.57,76.57,76.56,76.56
NZDJPY,20050802,141800,76.55,76.56,76.55,76.55
NZDJPY,20050802,141900,76.56,76.56,76.55,76.56
NZDJPY,20050802,142000,76.57,76.57,76.56,76.57
NZDJPY,20050802,142100,76.58,76.58,76.55,76.56
NZDJPY,20050802,142200,76.55,76.55,76.53,76.55
NZDJPY,20050802,142300,76.54,76.54,76.51,76.52
NZDJPY,20050802,142400,76.53,76.53,76.51,76.51
NZDJPY,20050802,142500,76.50,76.50,76.49,76.49
NZDJPY,20050802,142600,76.48,76.50,76.48,76.50
NZDJPY,20050802,142700,76.51,76.54,76.51,76.53
NZDJPY,20050802,142800,76.52,76.54,76.51,76.51
NZDJPY,20050802,142900,76.52,76.53,76.52,76.53
NZDJPY,20050802,143000,76.53,76.53,76.53,76.53
NZDJPY,20050802,143100,76.54,76.58,76.54,76.58
NZDJPY,20050802,143200,76.57,76.58,76.55,76.55
NZDJPY,20050802,143300,76.56,76.58,76.55,76.57
NZDJPY,20050802,143400,76.58,76.61,76.58,76.61
NZDJPY,20050802,143500,76.60,76.61,76.59,76.60
NZDJPY,20050802,143600,76.61,76.61,76.60,76.61
NZDJPY,20050802,143700,76.60,76.60,76.60,76.60
NZDJPY,20050802,143800,76.60,76.61,76.60,76.61
NZDJPY,20050802,143900,76.62,76.64,76.62,76.62
NZDJPY,20050802,144000,76.63,76.63,76.61,76.61
NZDJPY,20050802,144100,76.61,76.62,76.61,76.62
NZDJPY,20050802,144200,76.63,76.64,76.63,76.64
NZDJPY,20050802,144300,76.63,76.63,76.63,76.63
NZDJPY,20050802,144400,76.62,76.62,76.60,76.60
NZDJPY,20050802,144500,76.60,76.60,76.60,76.60
NZDJPY,20050802,144600,76.59,76.59,76.59,76.59
NZDJPY,20050802,144700,76.60,76.60,76.59,76.59
NZDJPY,20050802,144800,76.58,76.58,76.56,76.56
NZDJPY,20050802,144900,76.55,76.57,76.55,76.57
NZDJPY,20050802,145000,76.58,76.59,76.58,76.59
NZDJPY,20050802,145100,76.58,76.59,76.56,76.58
NZDJPY,20050802,145200,76.57,76.57,76.50,76.50
NZDJPY,20050802,145300,76.49,76.49,76.47,76.49
NZDJPY,20050802,145400,76.48,76.51,76.48,76.50
NZDJPY,20050802,145500,76.49,76.50,76.46,76.46
NZDJPY,20050802,145600,76.45,76.50,76.44,76.50
NZDJPY,20050802,145700,76.53,76.56,76.53,76.54
NZDJPY,20050802,145800,76.53,76.55,76.52,76.55
NZDJPY,20050802,145900,76.54,76.57,76.54,76.55
NZDJPY,20050802,150000,76.54,76.54,76.49,76.49
NZDJPY,20050802,150100,76.48,76.50,76.48,76.49
NZDJPY,20050802,150200,76.50,76.53,76.49,76.53
NZDJPY,20050802,150300,76.52,76.53,76.52,76.52
NZDJPY,20050802,150400,76.51,76.51,76.51,76.51
NZDJPY,20050802,150500,76.52,76.54,76.52,76.53
NZDJPY,20050802,150600,76.54,76.57,76.54,76.56
NZDJPY,20050802,150700,76.57,76.58,76.56,76.58
NZDJPY,20050802,150800,76.57,76.57,76.56,76.56
NZDJPY,20050802,150900,76.56,76.56,76.54,76.54
NZDJPY,20050802,151000,76.53,76.53,76.52,76.52
NZDJPY,20050802,151100,76.51,76.55,76.51,76.55
NZDJPY,20050802,151200,76.56,76.57,76.55,76.55
NZDJPY,20050802,151300,76.54,76.54,76.53,76.53
NZDJPY,20050802,151400,76.53,76.53,76.53,76.53
NZDJPY,20050802,151500,76.54,76.55,76.53,76.55
NZDJPY,20050802,151600,76.54,76.54,76.53,76.53
NZDJPY,20050802,151700,76.52,76.53,76.51,76.53
NZDJPY,20050802,151800,76.52,76.53,76.52,76.53
NZDJPY,20050802,151900,76.53,76.53,76.52,76.52
NZDJPY,20050802,152000,76.53,76.53,76.49,76.51
NZDJPY,20050802,152100,76.52,76.52,76.51,76.51
NZDJPY,20050802,152200,76.51,76.52,76.51,76.51
NZDJPY,20050802,152300,76.50,76.53,76.50,76.51
NZDJPY,20050802,152400,76.53,76.55,76.53,76.55
NZDJPY,20050802,152500,76.56,76.56,76.51,76.52
NZDJPY,20050802,152600,76.53,76.55,76.53,76.55
NZDJPY,20050802,152700,76.56,76.58,76.56,76.56
NZDJPY,20050802,152800,76.55,76.55,76.52,76.52
NZDJPY,20050802,152900,76.52,76.52,76.52,76.52
NZDJPY,20050802,153000,76.53,76.54,76.53,76.53
NZDJPY,20050802,153100,76.52,76.52,76.50,76.51
NZDJPY,20050802,153200,76.52,76.56,76.52,76.54
NZDJPY,20050802,153300,76.55,76.57,76.53,76.56
NZDJPY,20050802,153400,76.57,76.57,76.56,76.57
NZDJPY,20050802,153500,76.58,76.58,76.58,76.58
NZDJPY,20050802,153600,76.59,76.59,76.56,76.57
NZDJPY,20050802,153700,76.56,76.59,76.56,76.58
NZDJPY,20050802,153800,76.59,76.59,76.58,76.58
NZDJPY,20050802,153900,76.59,76.59,76.53,76.53
NZDJPY,20050802,154000,76.54,76.55,76.54,76.55
NZDJPY,20050802,154100,76.56,76.58,76.56,76.58
NZDJPY,20050802,154200,76.57,76.57,76.55,76.55
NZDJPY,20050802,154300,76.56,76.56,76.56,76.56
NZDJPY,20050802,154400,76.56,76.57,76.56,76.56
NZDJPY,20050802,154500,76.56,76.56,76.55,76.56
NZDJPY,20050802,154600,76.57,76.57,76.55,76.55
NZDJPY,20050802,154700,76.56,76.57,76.56,76.57
NZDJPY,20050802,154800,76.58,76.60,76.58,76.58
NZDJPY,20050802,154900,76.57,76.58,76.57,76.58
NZDJPY,20050802,155000,76.59,76.60,76.59,76.60
NZDJPY,20050802,155100,76.59,76.59,76.57,76.58
NZDJPY,20050802,155200,76.58,76.58,76.58,76.58
NZDJPY,20050802,155300,76.57,76.57,76.56,76.56
NZDJPY,20050802,155400,76.54,76.54,76.53,76.53
NZDJPY,20050802,155500,76.53,76.54,76.53,76.53
NZDJPY,20050802,155600,76.52,76.53,76.52,76.53
NZDJPY,20050802,155700,76.52,76.52,76.52,76.52
NZDJPY,20050802,155800,76.52,76.54,76.52,76.54
NZDJPY,20050802,155900,76.55,76.55,76.53,76.53
NZDJPY,20050802,160000,76.53,76.53,76.53,76.53
NZDJPY,20050802,160100,76.54,76.54,76.53,76.53
NZDJPY,20050802,160200,76.54,76.55,76.54,76.55
NZDJPY,20050802,160300,76.54,76.56,76.53,76.56
NZDJPY,20050802,160400,76.55,76.57,76.55,76.56
NZDJPY,20050802,160500,76.55,76.55,76.52,76.53
NZDJPY,20050802,160600,76.54,76.55,76.54,76.55
NZDJPY,20050802,160700,76.54,76.54,76.51,76.51
NZDJPY,20050802,160800,76.50,76.50,76.50,76.50
NZDJPY,20050802,160900,76.51,76.52,76.51,76.51
NZDJPY,20050802,161000,76.50,76.50,76.50,76.50
NZDJPY,20050802,161100,76.51,76.52,76.50,76.50
NZDJPY,20050802,161200,76.51,76.53,76.50,76.52
NZDJPY,20050802,161300,76.51,76.52,76.51,76.51
NZDJPY,20050802,161400,76.50,76.52,76.50,76.52
NZDJPY,20050802,161500,76.51,76.51,76.50,76.50
NZDJPY,20050802,161600,76.49,76.51,76.49,76.51
NZDJPY,20050802,161700,76.52,76.52,76.50,76.50
NZDJPY,20050802,161800,76.49,76.52,76.49,76.52
NZDJPY,20050802,161900,76.53,76.53,76.52,76.53
NZDJPY,20050802,162000,76.52,76.52,76.50,76.50
NZDJPY,20050802,162100,76.51,76.51,76.50,76.50
NZDJPY,20050802,162200,76.51,76.53,76.51,76.52
NZDJPY,20050802,162300,76.51,76.51,76.51,76.51
NZDJPY,20050802,162400,76.50,76.50,76.49,76.49
NZDJPY,20050802,162500,76.50,76.51,76.50,76.51
NZDJPY,20050802,162600,76.50,76.50,76.50,76.50
NZDJPY,20050802,162700,76.50,76.51,76.50,76.51
NZDJPY,20050802,162800,76.50,76.50,76.49,76.49
NZDJPY,20050802,162900,76.48,76.49,76.48,76.49
NZDJPY,20050802,163000,76.50,76.52,76.49,76.52
NZDJPY,20050802,163100,76.53,76.54,76.53,76.54
NZDJPY,20050802,163200,76.53,76.54,76.52,76.52
NZDJPY,20050802,163300,76.52,76.52,76.52,76.52
NZDJPY,20050802,163400,76.51,76.51,76.50,76.50
NZDJPY,20050802,163500,76.51,76.53,76.51,76.53
NZDJPY,20050802,163600,76.52,76.52,76.51,76.51
NZDJPY,20050802,163700,76.51,76.51,76.50,76.50
NZDJPY,20050802,163800,76.51,76.51,76.49,76.49
NZDJPY,20050802,163900,76.50,76.50,76.50,76.50
NZDJPY,20050802,164000,76.50,76.50,76.50,76.50
NZDJPY,20050802,164100,76.49,76.49,76.49,76.49
NZDJPY,20050802,164200,76.49,76.49,76.47,76.47
NZDJPY,20050802,164300,76.46,76.47,76.46,76.47
NZDJPY,20050802,164400,76.49,76.49,76.48,76.49
NZDJPY,20050802,164500,76.49,76.49,76.49,76.49
NZDJPY,20050802,164600,76.48,76.48,76.48,76.48
NZDJPY,20050802,164700,76.47,76.49,76.46,76.47
NZDJPY,20050802,164800,76.48,76.48,76.47,76.47
NZDJPY,20050802,164900,76.47,76.47,76.47,76.47
NZDJPY,20050802,165000,76.46,76.46,76.44,76.44
NZDJPY,20050802,165100,76.45,76.46,76.45,76.46
NZDJPY,20050802,165200,76.47,76.47,76.46,76.47
NZDJPY,20050802,165300,76.46,76.47,76.46,76.47
NZDJPY,20050802,165400,76.47,76.49,76.47,76.49
NZDJPY,20050802,165500,76.47,76.47,76.47,76.47
NZDJPY,20050802,165600,76.47,76.47,76.47,76.47
NZDJPY,20050802,165700,76.47,76.47,76.45,76.47
NZDJPY,20050802,165800,76.48,76.48,76.47,76.47
NZDJPY,20050802,165900,76.48,76.49,76.47,76.48
NZDJPY,20050802,170000,76.49,76.49,76.47,76.47
NZDJPY,20050802,170100,76.47,76.47,76.47,76.47
NZDJPY,20050802,170200,76.48,76.48,76.47,76.47
NZDJPY,20050802,170300,76.48,76.51,76.48,76.51
NZDJPY,20050802,170400,76.50,76.50,76.49,76.49
NZDJPY,20050802,170500,76.48,76.48,76.47,76.47
NZDJPY,20050802,170600,76.48,76.50,76.48,76.50
NZDJPY,20050802,170700,76.49,76.49,76.49,76.49
NZDJPY,20050802,170800,76.49,76.50,76.49,76.50
NZDJPY,20050802,170900,76.49,76.49,76.47,76.48
NZDJPY,20050802,171000,76.49,76.50,76.49,76.50
NZDJPY,20050802,171100,76.50,76.50,76.49,76.49
NZDJPY,20050802,171200,76.50,76.51,76.50,76.50
NZDJPY,20050802,171300,76.51,76.51,76.50,76.50
NZDJPY,20050802,171400,76.50,76.50,76.50,76.50
NZDJPY,20050802,171500,76.49,76.49,76.47,76.47
NZDJPY,20050802,171600,76.46,76.47,76.46,76.47
NZDJPY,20050802,171700,76.47,76.47,76.47,76.47
NZDJPY,20050802,171800,76.48,76.50,76.48,76.50
NZDJPY,20050802,171900,76.51,76.51,76.50,76.51
NZDJPY,20050802,172000,76.50,76.50,76.50,76.50
NZDJPY,20050802,172100,76.51,76.51,76.50,76.50
NZDJPY,20050802,172200,76.51,76.51,76.51,76.51
NZDJPY,20050802,172300,76.51,76.52,76.51,76.51
NZDJPY,20050802,172400,76.51,76.51,76.51,76.51
NZDJPY,20050802,172500,76.51,76.52,76.51,76.52
NZDJPY,20050802,172600,76.52,76.52,76.52,76.52
NZDJPY,20050802,172700,76.51,76.51,76.50,76.51
NZDJPY,20050802,172800,76.52,76.52,76.52,76.52
NZDJPY,20050802,172900,76.52,76.52,76.52,76.52
NZDJPY,20050802,173000,76.52,76.53,76.52,76.53
NZDJPY,20050802,173100,76.52,76.53,76.52,76.52
NZDJPY,20050802,173200,76.51,76.52,76.51,76.51
NZDJPY,20050802,173300,76.52,76.52,76.52,76.52
NZDJPY,20050802,173400,76.52,76.52,76.51,76.51
NZDJPY,20050802,173500,76.51,76.51,76.51,76.51
NZDJPY,20050802,173600,76.52,76.53,76.52,76.53
NZDJPY,20050802,173700,76.53,76.53,76.50,76.50
NZDJPY,20050802,173800,76.51,76.52,76.51,76.52
NZDJPY,20050802,173900,76.52,76.52,76.52,76.52
NZDJPY,20050802,174000,76.52,76.52,76.52,76.52
NZDJPY,20050802,174100,76.52,76.52,76.51,76.51
NZDJPY,20050802,174200,76.50,76.51,76.50,76.51
NZDJPY,20050802,174300,76.51,76.51,76.51,76.51
NZDJPY,20050802,174400,76.50,76.50,76.49,76.49
NZDJPY,20050802,174500,76.50,76.51,76.50,76.51
NZDJPY,20050802,174600,76.51,76.51,76.51,76.51
NZDJPY,20050802,174700,76.52,76.52,76.51,76.51
NZDJPY,20050802,174800,76.51,76.51,76.51,76.51
NZDJPY,20050802,174900,76.52,76.53,76.52,76.53
NZDJPY,20050802,175000,76.54,76.55,76.54,76.54
NZDJPY,20050802,175100,76.53,76.53,76.52,76.52
NZDJPY,20050802,175200,76.52,76.52,76.51,76.51
NZDJPY,20050802,175300,76.50,76.53,76.50,76.51
NZDJPY,20050802,175400,76.50,76.50,76.50,76.50
NZDJPY,20050802,175500,76.50,76.50,76.47,76.47
NZDJPY,20050802,175600,76.48,76.48,76.48,76.48
NZDJPY,20050802,175700,76.47,76.49,76.47,76.49
NZDJPY,20050802,175800,76.50,76.51,76.50,76.50
NZDJPY,20050802,175900,76.51,76.51,76.50,76.50
NZDJPY,20050802,180000,76.50,76.50,76.50,76.50
NZDJPY,20050802,180100,76.50,76.51,76.50,76.51
NZDJPY,20050802,180200,76.50,76.50,76.50,76.50
NZDJPY,20050802,180300,76.50,76.51,76.50,76.51
NZDJPY,20050802,180400,76.50,76.50,76.50,76.50
NZDJPY,20050802,180500,76.50,76.50,76.48,76.48
NZDJPY,20050802,180600,76.49,76.49,76.49,76.49
NZDJPY,20050802,180700,76.49,76.49,76.49,76.49
NZDJPY,20050802,180800,76.48,76.50,76.48,76.50
NZDJPY,20050802,180900,76.50,76.51,76.50,76.50
NZDJPY,20050802,181000,76.49,76.50,76.49,76.50
NZDJPY,20050802,181100,76.51,76.52,76.51,76.52
NZDJPY,20050802,181200,76.52,76.52,76.51,76.51
NZDJPY,20050802,181300,76.52,76.53,76.52,76.53
NZDJPY,20050802,181400,76.52,76.53,76.52,76.53
NZDJPY,20050802,181500,76.52,76.52,76.51,76.51
NZDJPY,20050802,181600,76.51,76.51,76.51,76.51
NZDJPY,20050802,181700,76.51,76.51,76.51,76.51
NZDJPY,20050802,181800,76.52,76.52,76.51,76.51
NZDJPY,20050802,181900,76.52,76.53,76.52,76.53
NZDJPY,20050802,182000,76.54,76.54,76.54,76.54
NZDJPY,20050802,182100,76.55,76.55,76.53,76.54
NZDJPY,20050802,182200,76.54,76.54,76.54,76.54
NZDJPY,20050802,182300,76.54,76.54,76.54,76.54
NZDJPY,20050802,182400,76.55,76.55,76.55,76.55
NZDJPY,20050802,182500,76.55,76.55,76.55,76.55
NZDJPY,20050802,182600,76.55,76.56,76.55,76.56
NZDJPY,20050802,182700,76.56,76.57,76.55,76.57
NZDJPY,20050802,182800,76.56,76.56,76.56,76.56
NZDJPY,20050802,182900,76.56,76.56,76.55,76.55
NZDJPY,20050802,183000,76.56,76.57,76.55,76.56
NZDJPY,20050802,183100,76.55,76.55,76.54,76.54
NZDJPY,20050802,183200,76.55,76.55,76.55,76.55
NZDJPY,20050802,183300,76.54,76.55,76.54,76.55
NZDJPY,20050802,183400,76.56,76.56,76.56,76.56
NZDJPY,20050802,183500,76.55,76.55,76.55,76.55
NZDJPY,20050802,183600,76.55,76.56,76.55,76.56
NZDJPY,20050802,183700,76.57,76.58,76.57,76.57
NZDJPY,20050802,183800,76.57,76.57,76.57,76.57
NZDJPY,20050802,183900,76.57,76.57,76.57,76.57
NZDJPY,20050802,184000,76.56,76.57,76.56,76.57
NZDJPY,20050802,184100,76.58,76.58,76.58,76.58
NZDJPY,20050802,184200,76.59,76.59,76.58,76.58
NZDJPY,20050802,184300,76.58,76.58,76.58,76.58
NZDJPY,20050802,184400,76.59,76.60,76.59,76.60
NZDJPY,20050802,184500,76.61,76.61,76.61,76.61
NZDJPY,20050802,184600,76.62,76.62,76.61,76.62
NZDJPY,20050802,184700,76.62,76.62,76.61,76.61
NZDJPY,20050802,184800,76.62,76.62,76.61,76.61
NZDJPY,20050802,184900,76.61,76.62,76.61,76.62
NZDJPY,20050802,185000,76.61,76.61,76.61,76.61
NZDJPY,20050802,185100,76.61,76.61,76.61,76.61
NZDJPY,20050802,185200,76.61,76.61,76.61,76.61
NZDJPY,20050802,185300,76.61,76.61,76.60,76.60
NZDJPY,20050802,185400,76.58,76.58,76.58,76.58
NZDJPY,20050802,185500,76.58,76.58,76.58,76.58
NZDJPY,20050802,185600,76.58,76.58,76.58,76.58
NZDJPY,20050802,185700,76.57,76.57,76.57,76.57
NZDJPY,20050802,185800,76.58,76.58,76.58,76.58
NZDJPY,20050802,185900,76.58,76.58,76.56,76.56
NZDJPY,20050802,190000,76.58,76.58,76.58,76.58
NZDJPY,20050802,190100,76.57,76.58,76.57,76.58
NZDJPY,20050802,190200,76.58,76.59,76.58,76.59
NZDJPY,20050802,190300,76.59,76.59,76.59,76.59
NZDJPY,20050802,190400,76.59,76.59,76.59,76.59
NZDJPY,20050802,190500,76.58,76.58,76.58,76.58
NZDJPY,20050802,190600,76.57,76.57,76.57,76.57
NZDJPY,20050802,190700,76.58,76.58,76.58,76.58
NZDJPY,20050802,190800,76.59,76.60,76.59,76.60
NZDJPY,20050802,190900,76.60,76.60,76.60,76.60
NZDJPY,20050802,191000,76.60,76.61,76.60,76.61
NZDJPY,20050802,191100,76.60,76.60,76.60,76.60
NZDJPY,20050802,191200,76.59,76.60,76.59,76.60
NZDJPY,20050802,191300,76.59,76.59,76.58,76.58
NZDJPY,20050802,191400,76.59,76.60,76.59,76.59
NZDJPY,20050802,191500,76.61,76.61,76.60,76.60
NZDJPY,20050802,191600,76.60,76.60,76.60,76.60
NZDJPY,20050802,191700,76.60,76.60,76.60,76.60
NZDJPY,20050802,191800,76.59,76.59,76.59,76.59
NZDJPY,20050802,191900,76.59,76.59,76.59,76.59
NZDJPY,20050802,192000,76.59,76.60,76.59,76.60
NZDJPY,20050802,192100,76.59,76.59,76.59,76.59
NZDJPY,20050802,192200,76.59,76.60,76.59,76.60
NZDJPY,20050802,192300,76.59,76.59,76.58,76.58
NZDJPY,20050802,192400,76.57,76.57,76.56,76.56
NZDJPY,20050802,192500,76.57,76.57,76.56,76.57
NZDJPY,20050802,192600,76.58,76.58,76.57,76.58
NZDJPY,20050802,192700,76.58,76.58,76.56,76.58
NZDJPY,20050802,192800,76.57,76.57,76.56,76.56
NZDJPY,20050802,192900,76.56,76.56,76.56,76.56
NZDJPY,20050802,193000,76.55,76.55,76.54,76.54
NZDJPY,20050802,193100,76.55,76.55,76.55,76.55
NZDJPY,20050802,193200,76.55,76.55,76.54,76.55
NZDJPY,20050802,193300,76.55,76.55,76.54,76.55
NZDJPY,20050802,193400,76.56,76.56,76.55,76.55
NZDJPY,20050802,193500,76.54,76.54,76.54,76.54
NZDJPY,20050802,193600,76.54,76.55,76.54,76.55
NZDJPY,20050802,193700,76.54,76.55,76.54,76.55
NZDJPY,20050802,193800,76.55,76.55,76.54,76.54
NZDJPY,20050802,193900,76.55,76.55,76.55,76.55
NZDJPY,20050802,194000,76.54,76.55,76.54,76.55
NZDJPY,20050802,194100,76.54,76.54,76.54,76.54
NZDJPY,20050802,194200,76.54,76.58,76.54,76.58
NZDJPY,20050802,194300,76.58,76.58,76.58,76.58
NZDJPY,20050802,194400,76.59,76.59,76.58,76.58
NZDJPY,20050802,194500,76.59,76.59,76.58,76.58
NZDJPY,20050802,194600,76.58,76.58,76.57,76.57
NZDJPY,20050802,194700,76.57,76.57,76.57,76.57
NZDJPY,20050802,194800,76.58,76.60,76.58,76.60
NZDJPY,20050802,194900,76.60,76.60,76.60,76.60
NZDJPY,20050802,195000,76.60,76.60,76.60,76.60
NZDJPY,20050802,195100,76.59,76.59,76.58,76.58
NZDJPY,20050802,195200,76.59,76.59,76.58,76.58
NZDJPY,20050802,195300,76.58,76.59,76.58,76.59
NZDJPY,20050802,195400,76.58,76.58,76.58,76.58
NZDJPY,20050802,195500,76.58,76.59,76.58,76.59
NZDJPY,20050802,195600,76.60,76.60,76.60,76.60
NZDJPY,20050802,195700,76.60,76.60,76.60,76.60
NZDJPY,20050802,195800,76.60,76.60,76.60,76.60
NZDJPY,20050802,195900,76.59,76.60,76.59,76.60
NZDJPY,20050802,200000,76.60,76.60,76.60,76.60
NZDJPY,20050802,200100,76.61,76.61,76.60,76.60
NZDJPY,20050802,200200,76.61,76.61,76.61,76.61
NZDJPY,20050802,200300,76.60,76.61,76.60,76.60
NZDJPY,20050802,200400,76.60,76.61,76.60,76.61
NZDJPY,20050802,200500,76.60,76.61,76.60,76.61
NZDJPY,20050802,200600,76.61,76.61,76.58,76.58
NZDJPY,20050802,200700,76.56,76.58,76.56,76.58
NZDJPY,20050802,200800,76.57,76.57,76.57,76.57
NZDJPY,20050802,200900,76.57,76.57,76.57,76.57
NZDJPY,20050802,201000,76.57,76.57,76.57,76.57
NZDJPY,20050802,201100,76.57,76.57,76.57,76.57
NZDJPY,20050802,201200,76.57,76.58,76.57,76.58
NZDJPY,20050802,201300,76.57,76.57,76.57,76.57
NZDJPY,20050802,201400,76.56,76.56,76.56,76.56
NZDJPY,20050802,201500,76.56,76.57,76.56,76.57
NZDJPY,20050802,201600,76.58,76.58,76.57,76.57
NZDJPY,20050802,201700,76.57,76.57,76.57,76.57
NZDJPY,20050802,201800,76.57,76.57,76.57,76.57
NZDJPY,20050802,201900,76.57,76.57,76.57,76.57
NZDJPY,20050802,202000,76.57,76.57,76.57,76.57
NZDJPY,20050802,202100,76.57,76.57,76.57,76.57
NZDJPY,20050802,202200,76.57,76.57,76.57,76.57
NZDJPY,20050802,202300,76.57,76.57,76.56,76.56
NZDJPY,20050802,202400,76.56,76.56,76.56,76.56
NZDJPY,20050802,202500,76.56,76.56,76.56,76.56
NZDJPY,20050802,202600,76.56,76.56,76.56,76.56
NZDJPY,20050802,202700,76.57,76.57,76.57,76.57
NZDJPY,20050802,202800,76.56,76.57,76.56,76.57
NZDJPY,20050802,202900,76.57,76.57,76.57,76.57
NZDJPY,20050802,203000,76.56,76.56,76.56,76.56
NZDJPY,20050802,203100,76.56,76.56,76.56,76.56
NZDJPY,20050802,203200,76.56,76.56,76.56,76.56
NZDJPY,20050802,203300,76.56,76.56,76.56,76.56
NZDJPY,20050802,203400,76.56,76.56,76.56,76.56
NZDJPY,20050802,203500,76.56,76.56,76.55,76.56
NZDJPY,20050802,203600,76.56,76.56,76.56,76.56
NZDJPY,20050802,203700,76.56,76.56,76.56,76.56
NZDJPY,20050802,203800,76.56,76.56,76.56,76.56
NZDJPY,20050802,203900,76.57,76.57,76.56,76.56
NZDJPY,20050802,204000,76.56,76.56,76.56,76.56
NZDJPY,20050802,204100,76.56,76.56,76.56,76.56
NZDJPY,20050802,204200,76.57,76.57,76.55,76.55
NZDJPY,20050802,204300,76.55,76.55,76.55,76.55
NZDJPY,20050802,204400,76.55,76.55,76.55,76.55
NZDJPY,20050802,204500,76.55,76.55,76.55,76.55
NZDJPY,20050802,204600,76.56,76.57,76.56,76.57
NZDJPY,20050802,204700,76.57,76.57,76.57,76.57
NZDJPY,20050802,204800,76.57,76.58,76.57,76.58
NZDJPY,20050802,204900,76.57,76.57,76.54,76.55
NZDJPY,20050802,205000,76.55,76.55,76.55,76.55
NZDJPY,20050802,205100,76.54,76.58,76.54,76.58
NZDJPY,20050802,205200,76.59,76.59,76.58,76.58
NZDJPY,20050802,205300,76.58,76.58,76.58,76.58
NZDJPY,20050802,205400,76.57,76.57,76.56,76.56
NZDJPY,20050802,205500,76.56,76.56,76.56,76.56
NZDJPY,20050802,205600,76.56,76.58,76.56,76.58
NZDJPY,20050802,205700,76.58,76.58,76.58,76.58
NZDJPY,20050802,205800,76.59,76.59,76.58,76.58
NZDJPY,20050802,205900,76.57,76.58,76.57,76.58
NZDJPY,20050802,210000,76.57,76.58,76.56,76.57
NZDJPY,20050802,210100,76.56,76.57,76.56,76.57
NZDJPY,20050802,210200,76.58,76.58,76.56,76.57
NZDJPY,20050802,210300,76.58,76.58,76.57,76.57
NZDJPY,20050802,210400,76.57,76.57,76.57,76.57
NZDJPY,20050802,210500,76.57,76.57,76.57,76.57
NZDJPY,20050802,210600,76.56,76.57,76.56,76.56
NZDJPY,20050802,210700,76.56,76.56,76.56,76.56
NZDJPY,20050802,210800,76.56,76.56,76.56,76.56
NZDJPY,20050802,210900,76.56,76.56,76.56,76.56
NZDJPY,20050802,211000,76.56,76.56,76.55,76.55
NZDJPY,20050802,211100,76.54,76.55,76.54,76.55
NZDJPY,20050802,211200,76.54,76.55,76.54,76.55
NZDJPY,20050802,211300,76.55,76.55,76.55,76.55
NZDJPY,20050802,211400,76.54,76.54,76.53,76.53
NZDJPY,20050802,211500,76.53,76.53,76.52,76.52
NZDJPY,20050802,211600,76.52,76.52,76.52,76.52
NZDJPY,20050802,211700,76.53,76.53,76.53,76.53
NZDJPY,20050802,211800,76.52,76.53,76.52,76.53
NZDJPY,20050802,211900,76.55,76.56,76.55,76.56
NZDJPY,20050802,212000,76.55,76.55,76.54,76.55
NZDJPY,20050802,212100,76.54,76.55,76.54,76.55
NZDJPY,20050802,212200,76.55,76.55,76.55,76.55
NZDJPY,20050802,212300,76.55,76.55,76.55,76.55
NZDJPY,20050802,212400,76.55,76.56,76.55,76.56
NZDJPY,20050802,212500,76.56,76.56,76.56,76.56
NZDJPY,20050802,212600,76.56,76.56,76.56,76.56
NZDJPY,20050802,212700,76.56,76.56,76.56,76.56
NZDJPY,20050802,212800,76.56,76.56,76.56,76.56
NZDJPY,20050802,212900,76.56,76.58,76.56,76.58
NZDJPY,20050802,213000,76.59,76.62,76.59,76.62
NZDJPY,20050802,213100,76.61,76.62,76.61,76.62
NZDJPY,20050802,213200,76.62,76.62,76.62,76.62
NZDJPY,20050802,213300,76.62,76.62,76.62,76.62
NZDJPY,20050802,213400,76.63,76.63,76.63,76.63
NZDJPY,20050802,213500,76.63,76.63,76.61,76.61
NZDJPY,20050802,213600,76.61,76.61,76.61,76.61
NZDJPY,20050802,213700,76.61,76.61,76.61,76.61
NZDJPY,20050802,213800,76.60,76.60,76.60,76.60
NZDJPY,20050802,213900,76.60,76.60,76.60,76.60
NZDJPY,20050802,214000,76.60,76.60,76.59,76.59
NZDJPY,20050802,214100,76.59,76.59,76.59,76.59
NZDJPY,20050802,214200,76.59,76.59,76.58,76.58
NZDJPY,20050802,214300,76.59,76.59,76.59,76.59
NZDJPY,20050802,214400,76.59,76.59,76.59,76.59
NZDJPY,20050802,214500,76.59,76.59,76.59,76.59
NZDJPY,20050802,214600,76.59,76.59,76.59,76.59
NZDJPY,20050802,214700,76.59,76.59,76.59,76.59
NZDJPY,20050802,214800,76.59,76.60,76.59,76.60
NZDJPY,20050802,214900,76.61,76.61,76.60,76.60
NZDJPY,20050802,215000,76.59,76.59,76.59,76.59
NZDJPY,20050802,215100,76.59,76.59,76.59,76.59
NZDJPY,20050802,215200,76.59,76.59,76.58,76.58
NZDJPY,20050802,215300,76.59,76.59,76.59,76.59
NZDJPY,20050802,215400,76.58,76.58,76.57,76.58
NZDJPY,20050802,215500,76.58,76.58,76.58,76.58
NZDJPY,20050802,215600,76.58,76.58,76.58,76.58
NZDJPY,20050802,215700,76.58,76.58,76.58,76.58
NZDJPY,20050802,215800,76.59,76.60,76.59,76.59
NZDJPY,20050802,215900,76.59,76.59,76.59,76.59
NZDJPY,20050802,220000,76.59,76.59,76.58,76.59
NZDJPY,20050802,220100,76.59,76.59,76.59,76.59
NZDJPY,20050802,220200,76.60,76.60,76.60,76.60
NZDJPY,20050802,220300,76.60,76.60,76.60,76.60
NZDJPY,20050802,220400,76.60,76.61,76.60,76.61
NZDJPY,20050802,220500,76.61,76.61,76.60,76.60
NZDJPY,20050802,220600,76.61,76.61,76.61,76.61
NZDJPY,20050802,220700,76.60,76.60,76.58,76.58
NZDJPY,20050802,220800,76.58,76.58,76.58,76.58
NZDJPY,20050802,220900,76.58,76.58,76.58,76.58
NZDJPY,20050802,221000,76.58,76.58,76.58,76.58
NZDJPY,20050802,221100,76.58,76.58,76.58,76.58
NZDJPY,20050802,221200,76.58,76.58,76.58,76.58
NZDJPY,20050802,221300,76.58,76.58,76.57,76.58
NZDJPY,20050802,221400,76.57,76.57,76.57,76.57
NZDJPY,20050802,221500,76.57,76.58,76.57,76.58
NZDJPY,20050802,221600,76.59,76.59,76.59,76.59
NZDJPY,20050802,221700,76.59,76.59,76.59,76.59
NZDJPY,20050802,221800,76.59,76.59,76.59,76.59
NZDJPY,20050802,221900,76.59,76.59,76.59,76.59
NZDJPY,20050802,222000,76.59,76.59,76.59,76.59
NZDJPY,20050802,222100,76.59,76.59,76.58,76.59
NZDJPY,20050802,222200,76.59,76.60,76.59,76.60
NZDJPY,20050802,222300,76.59,76.60,76.59,76.60
NZDJPY,20050802,222400,76.60,76.60,76.60,76.60
NZDJPY,20050802,222500,76.60,76.60,76.60,76.60
NZDJPY,20050802,222600,76.60,76.60,76.60,76.60
NZDJPY,20050802,222700,76.60,76.60,76.60,76.60
NZDJPY,20050802,222800,76.60,76.60,76.60,76.60
NZDJPY,20050802,222900,76.60,76.60,76.60,76.60
NZDJPY,20050802,223000,76.60,76.60,76.60,76.60
NZDJPY,20050802,223100,76.59,76.59,76.59,76.59
NZDJPY,20050802,223200,76.59,76.59,76.59,76.59
NZDJPY,20050802,223300,76.59,76.59,76.59,76.59
NZDJPY,20050802,223400,76.59,76.59,76.59,76.59
NZDJPY,20050802,223500,76.59,76.59,76.59,76.59
NZDJPY,20050802,223600,76.58,76.58,76.58,76.58
NZDJPY,20050802,223700,76.58,76.58,76.58,76.58
NZDJPY,20050802,223800,76.58,76.58,76.58,76.58
NZDJPY,20050802,223900,76.58,76.58,76.58,76.58
NZDJPY,20050802,224000,76.58,76.58,76.58,76.58
NZDJPY,20050802,224100,76.58,76.58,76.58,76.58
NZDJPY,20050802,224200,76.58,76.58,76.58,76.58
NZDJPY,20050802,224300,76.58,76.58,76.58,76.58
NZDJPY,20050802,224400,76.58,76.58,76.58,76.58
NZDJPY,20050802,224500,76.58,76.59,76.58,76.58
NZDJPY,20050802,224600,76.59,76.59,76.58,76.58
NZDJPY,20050802,224700,76.58,76.58,76.58,76.58
NZDJPY,20050802,224800,76.58,76.58,76.58,76.58
NZDJPY,20050802,224900,76.58,76.58,76.58,76.58
NZDJPY,20050802,225000,76.58,76.59,76.58,76.59
NZDJPY,20050802,225100,76.59,76.59,76.59,76.59
NZDJPY,20050802,225200,76.58,76.58,76.58,76.58
NZDJPY,20050802,225300,76.57,76.57,76.55,76.55
NZDJPY,20050802,225500,76.55,76.55,76.55,76.55
NZDJPY,20050802,225600,76.55,76.55,76.55,76.55
NZDJPY,20050802,225700,76.55,76.55,76.55,76.55
NZDJPY,20050802,225800,76.55,76.56,76.55,76.56
NZDJPY,20050802,225900,76.56,76.56,76.56,76.56
NZDJPY,20050802,230000,76.55,76.55,76.55,76.55
NZDJPY,20050802,230100,76.55,76.55,76.55,76.55
NZDJPY,20050802,230200,76.55,76.56,76.55,76.55
NZDJPY,20050802,230300,76.55,76.55,76.55,76.55
NZDJPY,20050802,230400,76.55,76.55,76.55,76.55
NZDJPY,20050802,230500,76.55,76.55,76.55,76.55
NZDJPY,20050802,230600,76.54,76.54,76.54,76.54
NZDJPY,20050802,230700,76.54,76.54,76.54,76.54
NZDJPY,20050802,230800,76.54,76.54,76.53,76.53
NZDJPY,20050802,230900,76.52,76.52,76.50,76.50
NZDJPY,20050802,231000,76.50,76.50,76.50,76.50
NZDJPY,20050802,231100,76.50,76.50,76.50,76.50
NZDJPY,20050802,231200,76.50,76.50,76.50,76.50
NZDJPY,20050802,231400,76.50,76.50,76.50,76.50
NZDJPY,20050802,231500,76.50,76.50,76.50,76.50
NZDJPY,20050802,231600,76.50,76.51,76.50,76.50
NZDJPY,20050802,231700,76.50,76.50,76.50,76.50
NZDJPY,20050802,231800,76.50,76.50,76.48,76.48
NZDJPY,20050802,231900,76.49,76.49,76.49,76.49
NZDJPY,20050802,232000,76.49,76.49,76.49,76.49
NZDJPY,20050802,232100,76.49,76.50,76.49,76.50
NZDJPY,20050802,232200,76.49,76.49,76.49,76.49
NZDJPY,20050802,232300,76.49,76.49,76.49,76.49
NZDJPY,20050802,232400,76.49,76.49,76.48,76.49
NZDJPY,20050802,232500,76.48,76.49,76.48,76.49
NZDJPY,20050802,232600,76.50,76.50,76.49,76.49
NZDJPY,20050802,232700,76.50,76.50,76.50,76.50
NZDJPY,20050802,232800,76.51,76.51,76.50,76.51
NZDJPY,20050802,232900,76.51,76.51,76.51,76.51
NZDJPY,20050802,233000,76.51,76.51,76.51,76.51
NZDJPY,20050802,233100,76.51,76.51,76.51,76.51
NZDJPY,20050802,233200,76.51,76.51,76.51,76.51
NZDJPY,20050802,233300,76.51,76.51,76.51,76.51
NZDJPY,20050802,233400,76.51,76.51,76.51,76.51
NZDJPY,20050802,233500,76.52,76.52,76.52,76.52
NZDJPY,20050802,233600,76.52,76.52,76.52,76.52
NZDJPY,20050802,233700,76.52,76.52,76.52,76.52
NZDJPY,20050802,233800,76.52,76.52,76.52,76.52
NZDJPY,20050802,233900,76.52,76.52,76.51,76.51
NZDJPY,20050802,234000,76.51,76.51,76.50,76.50
NZDJPY,20050802,234100,76.49,76.49,76.49,76.49
NZDJPY,20050802,234200,76.49,76.50,76.49,76.50
NZDJPY,20050802,234300,76.49,76.49,76.49,76.49
NZDJPY,20050802,234400,76.49,76.49,76.49,76.49
NZDJPY,20050802,234500,76.48,76.49,76.48,76.49
NZDJPY,20050802,234600,76.49,76.49,76.49,76.49
NZDJPY,20050802,234700,76.49,76.49,76.49,76.49
NZDJPY,20050802,234800,76.49,76.49,76.49,76.49
NZDJPY,20050802,234900,76.49,76.49,76.49,76.49
NZDJPY,20050802,235000,76.49,76.49,76.49,76.49
NZDJPY,20050802,235100,76.50,76.50,76.50,76.50
NZDJPY,20050802,235200,76.50,76.50,76.50,76.50
NZDJPY,20050802,235300,76.50,76.50,76.50,76.50
NZDJPY,20050802,235400,76.50,76.50,76.50,76.50
NZDJPY,20050802,235500,76.50,76.50,76.50,76.50
NZDJPY,20050802,235600,76.49,76.49,76.48,76.49
NZDJPY,20050802,235700,76.49,76.49,76.49,76.49
NZDJPY,20050802,235800,76.50,76.50,76.50,76.50
NZDJPY,20050802,235900,76.50,76.50,76.50,76.50
NZDJPY,20050803,000000,76.50,76.50,76.50,76.50
XAUUSD,20050802,000100,431.4,431.4,431.4,431.4
XAUUSD,20050802,001100,431.4,431.4,431.4,431.4
XAUUSD,20050802,002100,431.4,431.4,431.4,431.4
XAUUSD,20050802,003100,431.4,431.4,431.4,431.4
XAUUSD,20050802,004100,431.4,431.4,431.4,431.4
XAUUSD,20050802,005100,431.4,431.4,431.4,431.4
XAUUSD,20050802,005200,431.3,431.3,431.3,431.3
XAUUSD,20050802,005800,431.2,431.2,431.2,431.2
XAUUSD,20050802,010800,431.2,431.2,431.2,431.2
XAUUSD,20050802,011800,431.2,431.2,431.2,431.2
XAUUSD,20050802,012800,431.2,431.2,431.2,431.2
XAUUSD,20050802,013800,431.2,431.2,431.2,431.2
XAUUSD,20050802,014800,431.2,431.2,431.2,431.2
XAUUSD,20050802,015800,431.2,431.2,431.2,431.2
XAUUSD,20050802,020500,431.4,431.4,431.4,431.4
XAUUSD,20050802,021100,431.5,431.5,431.5,431.5
XAUUSD,20050802,021300,431.6,431.7,431.6,431.7
XAUUSD,20050802,021700,431.8,431.8,431.7,431.7
XAUUSD,20050802,022100,431.6,431.6,431.6,431.6
XAUUSD,20050802,022500,431.7,431.7,431.7,431.7
XAUUSD,20050802,023400,431.5,431.5,431.5,431.5
XAUUSD,20050802,023500,431.6,431.6,431.6,431.6
XAUUSD,20050802,024500,431.6,431.6,431.6,431.6
XAUUSD,20050802,024700,431.7,431.8,431.7,431.8
XAUUSD,20050802,025700,431.8,431.8,431.8,431.8
XAUUSD,20050802,025900,431.7,431.7,431.7,431.7
XAUUSD,20050802,030200,431.6,431.6,431.6,431.6
XAUUSD,20050802,030400,431.7,431.7,431.7,431.7
XAUUSD,20050802,030700,432.0,432.0,432.0,432.0
XAUUSD,20050802,031700,432.0,432.0,432.0,432.0
XAUUSD,20050802,032700,432.0,432.0,432.0,432.0
XAUUSD,20050802,032900,432.1,432.1,432.1,432.1
XAUUSD,20050802,033900,432.1,432.1,432.1,432.1
XAUUSD,20050802,034100,431.9,432.0,431.9,432.0
XAUUSD,20050802,034400,431.9,431.9,431.9,431.9
XAUUSD,20050802,035200,431.8,431.8,431.8,431.8
XAUUSD,20050802,035500,431.9,431.9,431.9,431.9
XAUUSD,20050802,035600,432.0,432.0,432.0,432.0
XAUUSD,20050802,035800,432.1,432.1,432.1,432.1
XAUUSD,20050802,035900,432.2,432.2,432.2,432.2
XAUUSD,20050802,040200,432.1,432.2,432.1,432.2
XAUUSD,20050802,040500,432.1,432.1,432.1,432.1
XAUUSD,20050802,040700,432.2,432.2,432.2,432.2
XAUUSD,20050802,040800,432.1,432.1,432.1,432.1
XAUUSD,20050802,041800,432.1,432.1,432.1,432.1
XAUUSD,20050802,042800,432.1,432.1,432.1,432.1
XAUUSD,20050802,043800,432.1,432.1,432.1,432.1
XAUUSD,20050802,044800,432.1,432.1,432.1,432.1
XAUUSD,20050802,045000,432.0,432.0,431.8,431.8
XAUUSD,20050802,050000,431.8,431.8,431.8,431.8
XAUUSD,20050802,051000,431.8,431.8,431.8,431.8
XAUUSD,20050802,052000,431.8,431.8,431.8,431.8
XAUUSD,20050802,053000,431.8,431.8,431.8,431.8
XAUUSD,20050802,054000,431.8,431.8,431.8,431.8
XAUUSD,20050802,054200,431.9,431.9,431.9,431.9
XAUUSD,20050802,054400,431.7,431.7,431.7,431.7
XAUUSD,20050802,054700,431.5,431.5,431.5,431.5
XAUUSD,20050802,054900,431.9,431.9,431.9,431.9
XAUUSD,20050802,055800,431.8,431.8,431.8,431.8
XAUUSD,20050802,060100,431.5,431.5,431.5,431.5
XAUUSD,20050802,061100,431.5,431.8,431.5,431.8
XAUUSD,20050802,061500,431.6,431.6,431.6,431.6
XAUUSD,20050802,062100,431.7,431.7,431.7,431.7
XAUUSD,20050802,063100,431.7,431.7,431.6,431.6
XAUUSD,20050802,063300,431.5,431.5,431.5,431.5
XAUUSD,20050802,063800,431.6,431.6,431.6,431.6
XAUUSD,20050802,064100,431.5,431.5,431.5,431.5
XAUUSD,20050802,065100,431.5,431.5,431.5,431.5
XAUUSD,20050802,065300,431.6,431.6,431.6,431.6
XAUUSD,20050802,065400,431.7,431.7,431.7,431.7
XAUUSD,20050802,070400,431.7,431.7,431.7,431.7
XAUUSD,20050802,071200,431.6,431.6,431.6,431.6
XAUUSD,20050802,071900,431.5,431.5,431.5,431.5
XAUUSD,20050802,072100,431.4,431.4,431.4,431.4
XAUUSD,20050802,072300,431.6,431.6,431.6,431.6
XAUUSD,20050802,073100,431.5,431.5,431.5,431.5
XAUUSD,20050802,074000,431.4,431.4,431.4,431.4
XAUUSD,20050802,074800,431.3,431.3,431.3,431.3
XAUUSD,20050802,074900,431.2,431.2,431.2,431.2
XAUUSD,20050802,075100,431.3,431.3,431.2,431.2
XAUUSD,20050802,080100,431.3,431.3,431.3,431.3
XAUUSD,20050802,080300,431.2,431.2,431.2,431.2
XAUUSD,20050802,080500,431.3,431.3,431.3,431.3
XAUUSD,20050802,081500,431.3,431.3,431.3,431.3
XAUUSD,20050802,082000,431.2,431.2,431.2,431.2
XAUUSD,20050802,083000,431.2,431.2,431.2,431.2
XAUUSD,20050802,083100,430.9,430.9,430.9,430.9
XAUUSD,20050802,083300,431.0,431.0,431.0,431.0
XAUUSD,20050802,083500,430.9,430.9,430.9,430.9
XAUUSD,20050802,084500,431.0,431.0,430.9,430.9
XAUUSD,20050802,085500,430.9,430.9,430.9,430.9
XAUUSD,20050802,085700,431.1,431.1,431.1,431.1
XAUUSD,20050802,090300,430.9,430.9,430.9,430.9
XAUUSD,20050802,090400,430.8,430.8,430.8,430.8
XAUUSD,20050802,090500,430.6,430.6,430.6,430.6
XAUUSD,20050802,091000,430.5,430.5,430.5,430.5
XAUUSD,20050802,091100,430.8,430.8,430.8,430.8
XAUUSD,20050802,091600,431.0,431.0,431.0,431.0
XAUUSD,20050802,091700,430.8,430.8,430.8,430.8
XAUUSD,20050802,092000,431.1,431.1,431.1,431.1
XAUUSD,20050802,092300,431.2,431.2,431.2,431.2
XAUUSD,20050802,092600,431.1,431.1,431.1,431.1
XAUUSD,20050802,093200,431.2,431.2,431.2,431.2
XAUUSD,20050802,093600,431.1,431.1,431.1,431.1
XAUUSD,20050802,094600,431.1,431.1,431.1,431.1
XAUUSD,20050802,095000,431.3,431.3,431.3,431.3
XAUUSD,20050802,095100,431.2,431.2,431.2,431.2
XAUUSD,20050802,095400,431.3,431.3,431.3,431.3
XAUUSD,20050802,095500,431.4,431.4,431.4,431.4
XAUUSD,20050802,095600,431.5,431.5,431.5,431.5
XAUUSD,20050802,095800,431.4,431.4,431.4,431.4
XAUUSD,20050802,100700,431.3,431.3,431.3,431.3
XAUUSD,20050802,101000,431.1,431.1,431.1,431.1
XAUUSD,20050802,101100,431.2,431.3,431.2,431.3
XAUUSD,20050802,102100,431.3,431.3,431.3,431.3
XAUUSD,20050802,102500,431.0,431.2,431.0,431.2
XAUUSD,20050802,102600,431.3,431.3,431.3,431.3
XAUUSD,20050802,102800,431.2,431.2,431.2,431.2
XAUUSD,20050802,102900,431.3,431.3,431.3,431.3
XAUUSD,20050802,103100,431.4,431.4,431.4,431.4
XAUUSD,20050802,103700,431.8,431.8,431.6,431.6
XAUUSD,20050802,104200,431.7,431.7,431.7,431.7
XAUUSD,20050802,105200,431.7,431.7,431.7,431.7
XAUUSD,20050802,110200,431.7,431.7,431.7,431.7
XAUUSD,20050802,111200,431.7,431.7,431.7,431.7
XAUUSD,20050802,112200,431.7,431.7,431.7,431.7
XAUUSD,20050802,112600,431.6,431.6,431.6,431.6
XAUUSD,20050802,113000,431.5,431.5,431.5,431.5
XAUUSD,20050802,113600,431.3,431.3,431.3,431.3
XAUUSD,20050802,113900,431.4,431.4,431.4,431.4
XAUUSD,20050802,114400,431.6,431.6,431.6,431.6
XAUUSD,20050802,115200,431.4,431.4,431.4,431.4
XAUUSD,20050802,120000,431.5,431.5,431.5,431.5
XAUUSD,20050802,120200,431.4,431.4,431.4,431.4
XAUUSD,20050802,120600,431.5,431.5,431.5,431.5
XAUUSD,20050802,121600,431.5,431.5,431.5,431.5
XAUUSD,20050802,122600,431.5,431.5,431.5,431.5
XAUUSD,20050802,123600,431.5,431.5,431.5,431.5
XAUUSD,20050802,124600,431.5,431.5,431.5,431.5
XAUUSD,20050802,125600,431.5,431.5,431.4,431.4
XAUUSD,20050802,130600,431.4,431.4,431.4,431.4
XAUUSD,20050802,130700,431.3,431.3,431.3,431.3
XAUUSD,20050802,131000,431.5,431.6,431.5,431.6
XAUUSD,20050802,131100,431.5,431.5,431.5,431.5
XAUUSD,20050802,131300,431.6,431.6,431.6,431.6
XAUUSD,20050802,131500,431.7,431.7,431.7,431.7
XAUUSD,20050802,132100,431.6,431.6,431.6,431.6
XAUUSD,20050802,132600,431.8,431.8,431.8,431.8
XAUUSD,20050802,132800,431.6,431.6,431.6,431.6
XAUUSD,20050802,133400,431.7,431.7,431.7,431.7
XAUUSD,20050802,133800,431.8,431.8,431.7,431.7
XAUUSD,20050802,134000,431.8,431.8,431.8,431.8
XAUUSD,20050802,135000,431.8,431.8,431.8,431.8
XAUUSD,20050802,135700,431.7,431.7,431.7,431.7
XAUUSD,20050802,140000,431.8,431.8,431.8,431.8
XAUUSD,20050802,141000,431.8,431.8,431.8,431.8
XAUUSD,20050802,141600,431.6,431.6,431.6,431.6
XAUUSD,20050802,141800,431.7,431.7,431.7,431.7
XAUUSD,20050802,141900,431.8,431.8,431.8,431.8
XAUUSD,20050802,142100,431.7,431.7,431.6,431.7
XAUUSD,20050802,142300,431.8,431.8,431.7,431.7
XAUUSD,20050802,142500,431.8,431.8,431.8,431.8
XAUUSD,20050802,142600,431.7,431.7,431.7,431.7
XAUUSD,20050802,142700,431.6,431.6,431.6,431.6
XAUUSD,20050802,142900,431.5,431.5,431.5,431.5
XAUUSD,20050802,143200,431.4,431.4,431.3,431.3
XAUUSD,20050802,143300,431.4,431.4,431.4,431.4
XAUUSD,20050802,143700,431.5,431.6,431.5,431.6
XAUUSD,20050802,143900,431.7,431.7,431.7,431.7
XAUUSD,20050802,144100,431.8,432.0,431.8,432.0
XAUUSD,20050802,144200,432.1,432.1,432.1,432.1
XAUUSD,20050802,144300,432.2,432.2,432.2,432.2
XAUUSD,20050802,144500,432.3,432.4,432.3,432.3
XAUUSD,20050802,144700,432.2,432.2,432.2,432.2
XAUUSD,20050802,144800,432.3,432.3,432.3,432.3
XAUUSD,20050802,144900,432.4,432.4,432.4,432.4
XAUUSD,20050802,145000,432.5,432.5,432.4,432.4
XAUUSD,20050802,145100,432.3,432.3,432.3,432.3
XAUUSD,20050802,145200,432.4,432.4,432.4,432.4
XAUUSD,20050802,145300,432.5,432.6,432.5,432.6
XAUUSD,20050802,145400,432.7,432.8,432.6,432.6
XAUUSD,20050802,145600,432.7,432.7,432.6,432.6
XAUUSD,20050802,145700,432.5,432.5,432.5,432.5
XAUUSD,20050802,145800,432.4,432.4,432.4,432.4
XAUUSD,20050802,145900,432.5,432.5,432.5,432.5
XAUUSD,20050802,150000,432.4,432.4,432.4,432.4
XAUUSD,20050802,150100,432.3,432.3,432.2,432.2
XAUUSD,20050802,150500,432.0,432.0,432.0,432.0
XAUUSD,20050802,150600,431.9,431.9,431.9,431.9
XAUUSD,20050802,150700,431.8,432.0,431.8,432.0
XAUUSD,20050802,150800,431.9,431.9,431.9,431.9
XAUUSD,20050802,150900,431.8,431.8,431.7,431.7
XAUUSD,20050802,151100,431.8,431.8,431.8,431.8
XAUUSD,20050802,151200,431.9,431.9,431.9,431.9
XAUUSD,20050802,152200,431.8,431.8,431.7,431.7
XAUUSD,20050802,152300,431.6,431.6,431.6,431.6
XAUUSD,20050802,152400,431.5,431.5,431.5,431.5
XAUUSD,20050802,152800,431.4,431.4,431.4,431.4
XAUUSD,20050802,152900,431.5,431.5,431.5,431.5
XAUUSD,20050802,153100,431.6,431.6,431.6,431.6
XAUUSD,20050802,153500,431.5,431.5,431.5,431.5
XAUUSD,20050802,154500,431.5,431.5,431.5,431.5
XAUUSD,20050802,154600,431.6,431.6,431.6,431.6
XAUUSD,20050802,154800,431.5,431.5,431.5,431.5
XAUUSD,20050802,155000,431.4,431.4,431.4,431.4
XAUUSD,20050802,155300,431.3,431.3,431.3,431.3
XAUUSD,20050802,155600,431.2,431.2,431.1,431.1
XAUUSD,20050802,155700,431.0,431.0,431.0,431.0
XAUUSD,20050802,155900,430.9,430.9,430.9,430.9
XAUUSD,20050802,160200,430.8,430.8,430.8,430.8
XAUUSD,20050802,160500,430.7,430.7,430.7,430.7
XAUUSD,20050802,160600,430.8,430.8,430.8,430.8
XAUUSD,20050802,160700,430.9,431.0,430.9,431.0
XAUUSD,20050802,160800,431.1,431.1,431.1,431.1
XAUUSD,20050802,161100,431.0,431.1,431.0,431.1
XAUUSD,20050802,161200,431.2,431.2,431.2,431.2
XAUUSD,20050802,162200,431.2,431.2,431.1,431.1
XAUUSD,20050802,162400,431.0,431.0,430.9,430.9
XAUUSD,20050802,162500,431.0,431.0,431.0,431.0
XAUUSD,20050802,162900,431.1,431.1,431.1,431.1
XAUUSD,20050802,163200,431.0,431.0,431.0,431.0
XAUUSD,20050802,163500,430.9,430.9,430.9,430.9
XAUUSD,20050802,163900,431.0,431.0,431.0,431.0
XAUUSD,20050802,164100,431.1,431.1,431.1,431.1
XAUUSD,20050802,164200,431.2,431.2,431.1,431.1
XAUUSD,20050802,164300,431.2,431.2,431.2,431.2
XAUUSD,20050802,164600,431.3,431.3,431.3,431.3
XAUUSD,20050802,164700,431.2,431.2,431.2,431.2
XAUUSD,20050802,165200,431.3,431.4,431.3,431.4
XAUUSD,20050802,165500,431.5,431.5,431.5,431.5
XAUUSD,20050802,165600,431.6,431.6,431.6,431.6
XAUUSD,20050802,165700,431.7,431.7,431.7,431.7
XAUUSD,20050802,165800,431.8,431.8,431.8,431.8
XAUUSD,20050802,165900,431.7,431.7,431.7,431.7
XAUUSD,20050802,170100,431.6,431.6,431.6,431.6
XAUUSD,20050802,170600,431.2,431.2,431.2,431.2
XAUUSD,20050802,170800,431.5,431.7,431.5,431.7
XAUUSD,20050802,171000,431.6,431.6,431.6,431.6
XAUUSD,20050802,171200,431.7,431.7,431.7,431.7
XAUUSD,20050802,171400,431.8,431.9,431.8,431.9
XAUUSD,20050802,171500,432.0,432.0,432.0,432.0
XAUUSD,20050802,172100,431.9,431.9,431.8,431.8
XAUUSD,20050802,172600,431.7,431.7,431.7,431.7
XAUUSD,20050802,172700,431.8,431.8,431.8,431.8
XAUUSD,20050802,172800,431.7,431.7,431.7,431.7
XAUUSD,20050802,173600,432.0,432.0,432.0,432.0
XAUUSD,20050802,173800,432.1,432.1,432.1,432.1
XAUUSD,20050802,174200,432.0,432.0,432.0,432.0
XAUUSD,20050802,174300,432.1,432.1,432.0,432.0
XAUUSD,20050802,174600,432.1,432.1,432.1,432.1
XAUUSD,20050802,174700,432.2,432.2,432.2,432.2
XAUUSD,20050802,175000,432.1,432.1,431.9,431.9
XAUUSD,20050802,175300,431.7,431.7,431.7,431.7
XAUUSD,20050802,175400,432.1,432.1,431.8,431.8
XAUUSD,20050802,175500,431.9,431.9,431.9,431.9
XAUUSD,20050802,175700,431.8,431.8,431.8,431.8
XAUUSD,20050802,175800,431.7,431.7,431.7,431.7
XAUUSD,20050802,180200,431.6,431.6,431.6,431.6
XAUUSD,20050802,180400,431.5,431.5,431.5,431.5
XAUUSD,20050802,180600,431.4,431.4,431.4,431.4
XAUUSD,20050802,180800,431.5,431.5,431.5,431.5
XAUUSD,20050802,181800,431.5,431.5,431.4,431.4
XAUUSD,20050802,182100,431.5,431.5,431.5,431.5
XAUUSD,20050802,182200,431.4,431.4,431.4,431.4
XAUUSD,20050802,182500,431.3,431.3,431.3,431.3
XAUUSD,20050802,182600,431.2,431.2,431.2,431.2
XAUUSD,20050802,182700,431.1,431.1,430.9,431.0
XAUUSD,20050802,182800,430.8,430.9,430.8,430.8
XAUUSD,20050802,182900,430.9,430.9,430.9,430.9
XAUUSD,20050802,183000,431.0,431.0,431.0,431.0
XAUUSD,20050802,183100,431.1,431.1,431.1,431.1
XAUUSD,20050802,183400,431.2,431.3,431.2,431.3
XAUUSD,20050802,183600,431.4,431.4,431.4,431.4
XAUUSD,20050802,184000,431.5,431.6,431.5,431.6
XAUUSD,20050802,184100,431.7,431.8,431.7,431.8
XAUUSD,20050802,184300,431.7,431.7,431.7,431.7
XAUUSD,20050802,184400,431.6,431.6,431.6,431.6
XAUUSD,20050802,184600,431.5,431.5,431.5,431.5
XAUUSD,20050802,184900,431.4,431.4,431.4,431.4
XAUUSD,20050802,185200,431.5,431.5,431.5,431.5
XAUUSD,20050802,185700,431.6,431.6,431.6,431.6
XAUUSD,20050802,185800,431.7,431.7,431.7,431.7
XAUUSD,20050802,185900,431.4,431.7,431.4,431.6
XAUUSD,20050802,190000,431.5,431.5,431.5,431.5
XAUUSD,20050802,190700,431.4,431.4,431.4,431.4
XAUUSD,20050802,191000,431.5,431.6,431.5,431.6
XAUUSD,20050802,191100,431.5,431.5,431.5,431.5
XAUUSD,20050802,191200,431.6,431.6,431.6,431.6
XAUUSD,20050802,191400,431.7,431.7,431.7,431.7
XAUUSD,20050802,191800,431.8,431.8,431.8,431.8
XAUUSD,20050802,191900,431.9,431.9,431.9,431.9
XAUUSD,20050802,192000,431.8,431.8,431.8,431.8
XAUUSD,20050802,192100,431.7,431.7,431.7,431.7
XAUUSD,20050802,193000,431.8,431.8,431.7,431.7
XAUUSD,20050802,193800,431.8,431.8,431.8,431.8
XAUUSD,20050802,194800,431.8,431.8,431.8,431.8
XAUUSD,20050802,195800,431.8,431.8,431.8,431.8
XAUUSD,20050802,200800,431.8,431.8,431.8,431.8
XAUUSD,20050802,201800,431.8,431.8,431.8,431.8
XAUUSD,20050802,202800,431.8,431.8,431.8,431.8
XAUUSD,20050802,203800,431.8,431.8,431.8,431.8
XAUUSD,20050802,204800,431.8,431.8,431.8,431.8
XAUUSD,20050802,205800,431.8,431.8,431.8,431.8
XAUUSD,20050802,210800,431.8,431.8,431.8,431.8
XAUUSD,20050802,211800,431.8,431.8,431.8,431.8
XAUUSD,20050802,212800,431.8,431.8,431.8,431.8
XAUUSD,20050802,213800,431.8,431.8,431.8,431.8
XAUUSD,20050802,214800,431.8,431.8,431.8,431.8
XAUUSD,20050802,215400,431.5,431.5,431.5,431.5
XAUUSD,20050802,215700,431.6,431.6,431.6,431.6
XAUUSD,20050802,220700,431.6,431.6,431.6,431.6
XAUUSD,20050802,221700,431.6,431.6,431.6,431.6
XAUUSD,20050802,222700,431.6,431.6,431.6,431.6
XAUUSD,20050802,223700,431.6,431.6,431.6,431.6
XAUUSD,20050802,224700,431.6,431.6,431.6,431.6
XAUUSD,20050802,225700,431.6,431.6,431.6,431.6
XAUUSD,20050802,230700,431.6,431.6,431.6,431.6
XAUUSD,20050802,231700,431.6,431.6,431.6,431.6
XAUUSD,20050802,232700,431.6,431.6,431.6,431.6
XAUUSD,20050802,233700,431.6,431.6,431.6,431.6
XAUUSD,20050802,234700,431.6,431.6,431.6,431.6
XAUUSD,20050802,235100,431.9,431.9,431.9,431.9
XAGUSD,20050802,000100,7.25,7.25,7.25,7.25
XAGUSD,20050802,001100,7.25,7.25,7.25,7.25
XAGUSD,20050802,002100,7.25,7.25,7.25,7.25
XAGUSD,20050802,003100,7.25,7.25,7.25,7.25
XAGUSD,20050802,004100,7.25,7.25,7.25,7.25
XAGUSD,20050802,005100,7.25,7.25,7.25,7.25
XAGUSD,20050802,010100,7.25,7.25,7.25,7.25
XAGUSD,20050802,011100,7.25,7.25,7.25,7.25
XAGUSD,20050802,012100,7.25,7.25,7.25,7.25
XAGUSD,20050802,013100,7.25,7.25,7.25,7.25
XAGUSD,20050802,014100,7.25,7.25,7.25,7.25
XAGUSD,20050802,015100,7.25,7.25,7.25,7.25
XAGUSD,20050802,020100,7.25,7.25,7.25,7.25
XAGUSD,20050802,021100,7.25,7.25,7.25,7.25
XAGUSD,20050802,022100,7.25,7.25,7.25,7.25
XAGUSD,20050802,022200,7.26,7.26,7.26,7.26
XAGUSD,20050802,023200,7.26,7.26,7.26,7.26
XAGUSD,20050802,024200,7.26,7.26,7.26,7.26
XAGUSD,20050802,024500,7.27,7.27,7.27,7.27
XAGUSD,20050802,025500,7.27,7.27,7.26,7.26
XAGUSD,20050802,030500,7.26,7.26,7.26,7.26
XAGUSD,20050802,030600,7.27,7.27,7.27,7.27
XAGUSD,20050802,031600,7.27,7.27,7.27,7.27
XAGUSD,20050802,032600,7.27,7.27,7.27,7.27
XAGUSD,20050802,033000,7.28,7.28,7.28,7.28
XAGUSD,20050802,033400,7.27,7.27,7.27,7.27
XAGUSD,20050802,034400,7.27,7.27,7.27,7.27
XAGUSD,20050802,035400,7.27,7.27,7.27,7.27
XAGUSD,20050802,035800,7.28,7.28,7.28,7.28
XAGUSD,20050802,040800,7.28,7.28,7.28,7.28
XAGUSD,20050802,041800,7.28,7.28,7.28,7.28
XAGUSD,20050802,042800,7.28,7.28,7.28,7.28
XAGUSD,20050802,043800,7.28,7.28,7.28,7.28
XAGUSD,20050802,044800,7.28,7.28,7.28,7.28
XAGUSD,20050802,045800,7.28,7.28,7.28,7.28
XAGUSD,20050802,050400,7.27,7.27,7.27,7.27
XAGUSD,20050802,051400,7.27,7.27,7.27,7.27
XAGUSD,20050802,052400,7.27,7.27,7.27,7.27
XAGUSD,20050802,053400,7.27,7.27,7.27,7.27
XAGUSD,20050802,054300,7.26,7.26,7.26,7.26
XAGUSD,20050802,055300,7.26,7.26,7.26,7.26
XAGUSD,20050802,060300,7.26,7.26,7.26,7.26
XAGUSD,20050802,061300,7.26,7.26,7.26,7.26
XAGUSD,20050802,062300,7.26,7.26,7.26,7.26
XAGUSD,20050802,063300,7.26,7.26,7.26,7.26
XAGUSD,20050802,064000,7.27,7.27,7.27,7.27
XAGUSD,20050802,064600,7.26,7.26,7.26,7.26
XAGUSD,20050802,065700,7.26,7.26,7.26,7.26
XAGUSD,20050802,070000,7.25,7.25,7.25,7.25
XAGUSD,20050802,070700,7.24,7.25,7.24,7.25
XAGUSD,20050802,071300,7.24,7.24,7.24,7.24
XAGUSD,20050802,072300,7.24,7.24,7.24,7.24
XAGUSD,20050802,073300,7.24,7.24,7.24,7.24
XAGUSD,20050802,074300,7.24,7.24,7.24,7.24
XAGUSD,20050802,075300,7.24,7.24,7.24,7.24
XAGUSD,20050802,080300,7.24,7.24,7.24,7.24
XAGUSD,20050802,080500,7.23,7.23,7.23,7.23
XAGUSD,20050802,081500,7.23,7.23,7.23,7.23
XAGUSD,20050802,082500,7.23,7.23,7.23,7.23
XAGUSD,20050802,082900,7.22,7.22,7.22,7.22
XAGUSD,20050802,083100,7.23,7.23,7.23,7.23
XAGUSD,20050802,084100,7.23,7.23,7.23,7.23
XAGUSD,20050802,085100,7.23,7.23,7.23,7.23
XAGUSD,20050802,085500,7.24,7.24,7.24,7.24
XAGUSD,20050802,085700,7.23,7.23,7.23,7.23
XAGUSD,20050802,090400,7.24,7.24,7.24,7.24
XAGUSD,20050802,090500,7.23,7.23,7.23,7.23
XAGUSD,20050802,090900,7.21,7.22,7.21,7.22
XAGUSD,20050802,091900,7.22,7.22,7.22,7.22
XAGUSD,20050802,092900,7.22,7.22,7.22,7.22
XAGUSD,20050802,093300,7.23,7.23,7.23,7.23
XAGUSD,20050802,094300,7.23,7.23,7.23,7.23
XAGUSD,20050802,095300,7.23,7.23,7.23,7.23
XAGUSD,20050802,095900,7.24,7.24,7.24,7.24
XAGUSD,20050802,100900,7.24,7.24,7.24,7.24
XAGUSD,20050802,101900,7.24,7.24,7.24,7.24
XAGUSD,20050802,102100,7.22,7.22,7.22,7.22
XAGUSD,20050802,103100,7.22,7.22,7.22,7.22
XAGUSD,20050802,104100,7.22,7.22,7.22,7.22
XAGUSD,20050802,105100,7.22,7.23,7.22,7.23
XAGUSD,20050802,110100,7.23,7.23,7.23,7.23
XAGUSD,20050802,110800,7.22,7.22,7.22,7.22
XAGUSD,20050802,111400,7.21,7.21,7.21,7.21
XAGUSD,20050802,111600,7.22,7.22,7.22,7.22
XAGUSD,20050802,111700,7.21,7.21,7.21,7.21
XAGUSD,20050802,112700,7.21,7.21,7.21,7.21
XAGUSD,20050802,113700,7.21,7.21,7.21,7.21
XAGUSD,20050802,114600,7.20,7.20,7.20,7.20
XAGUSD,20050802,114700,7.21,7.21,7.21,7.21
XAGUSD,20050802,114800,7.20,7.20,7.20,7.20
XAGUSD,20050802,115800,7.20,7.20,7.20,7.20
XAGUSD,20050802,120100,7.21,7.21,7.21,7.21
XAGUSD,20050802,120400,7.20,7.20,7.20,7.20
XAGUSD,20050802,120600,7.21,7.21,7.21,7.21
XAGUSD,20050802,121600,7.21,7.22,7.21,7.21
XAGUSD,20050802,122600,7.21,7.21,7.21,7.21
XAGUSD,20050802,123600,7.21,7.21,7.21,7.21
XAGUSD,20050802,124600,7.21,7.21,7.21,7.21
XAGUSD,20050802,125600,7.21,7.21,7.21,7.21
XAGUSD,20050802,125800,7.22,7.22,7.22,7.22
XAGUSD,20050802,130600,7.23,7.23,7.23,7.23
XAGUSD,20050802,131600,7.24,7.24,7.24,7.24
XAGUSD,20050802,132600,7.24,7.24,7.24,7.24
XAGUSD,20050802,132700,7.25,7.25,7.25,7.25
XAGUSD,20050802,132800,7.24,7.24,7.24,7.24
XAGUSD,20050802,133800,7.25,7.25,7.25,7.25
XAGUSD,20050802,134800,7.25,7.25,7.25,7.25
XAGUSD,20050802,135000,7.24,7.24,7.24,7.24
XAGUSD,20050802,135600,7.25,7.25,7.25,7.25
XAGUSD,20050802,135800,7.26,7.26,7.26,7.26
XAGUSD,20050802,140000,7.25,7.25,7.25,7.25
XAGUSD,20050802,141000,7.25,7.25,7.25,7.25
XAGUSD,20050802,142000,7.25,7.25,7.25,7.25
XAGUSD,20050802,142500,7.26,7.26,7.26,7.26
XAGUSD,20050802,143400,7.25,7.25,7.25,7.25
XAGUSD,20050802,144400,7.25,7.25,7.25,7.25
XAGUSD,20050802,144600,7.26,7.26,7.26,7.26
XAGUSD,20050802,145600,7.26,7.26,7.26,7.26
XAGUSD,20050802,150000,7.25,7.25,7.25,7.25
XAGUSD,20050802,150800,7.24,7.24,7.24,7.24
XAGUSD,20050802,151800,7.24,7.24,7.24,7.24
XAGUSD,20050802,152400,7.23,7.23,7.23,7.23
XAGUSD,20050802,152600,7.22,7.22,7.22,7.22
XAGUSD,20050802,153000,7.23,7.23,7.23,7.23
XAGUSD,20050802,153700,7.24,7.24,7.24,7.24
XAGUSD,20050802,154100,7.23,7.23,7.23,7.23
XAGUSD,20050802,154300,7.22,7.22,7.22,7.22
XAGUSD,20050802,154700,7.23,7.23,7.23,7.23
XAGUSD,20050802,155100,7.22,7.22,7.22,7.22
XAGUSD,20050802,155300,7.21,7.21,7.21,7.21
XAGUSD,20050802,155400,7.22,7.22,7.22,7.22
XAGUSD,20050802,155900,7.23,7.23,7.23,7.23
XAGUSD,20050802,160000,7.22,7.22,7.22,7.22
XAGUSD,20050802,160100,7.23,7.23,7.22,7.22
XAGUSD,20050802,160400,7.21,7.21,7.21,7.21
XAGUSD,20050802,160600,7.20,7.20,7.20,7.20
XAGUSD,20050802,161000,7.21,7.21,7.21,7.21
XAGUSD,20050802,162000,7.21,7.21,7.21,7.21
XAGUSD,20050802,163000,7.21,7.21,7.21,7.21
XAGUSD,20050802,163900,7.22,7.22,7.22,7.22
XAGUSD,20050802,164900,7.22,7.22,7.22,7.22
XAGUSD,20050802,165900,7.22,7.22,7.22,7.22
XAGUSD,20050802,170900,7.22,7.22,7.22,7.22
XAGUSD,20050802,171000,7.21,7.21,7.21,7.21
XAGUSD,20050802,171100,7.22,7.22,7.22,7.22
XAGUSD,20050802,172100,7.22,7.22,7.22,7.22
XAGUSD,20050802,173100,7.22,7.22,7.22,7.22
XAGUSD,20050802,174100,7.22,7.22,7.22,7.22
XAGUSD,20050802,175000,7.21,7.21,7.21,7.21
XAGUSD,20050802,180000,7.21,7.21,7.21,7.21
XAGUSD,20050802,181000,7.21,7.21,7.21,7.21
XAGUSD,20050802,182000,7.21,7.21,7.21,7.21
XAGUSD,20050802,183000,7.21,7.21,7.21,7.21
XAGUSD,20050802,183800,7.22,7.22,7.22,7.22
XAGUSD,20050802,184800,7.22,7.22,7.22,7.22
XAGUSD,20050802,185800,7.22,7.22,7.22,7.22
XAGUSD,20050802,190800,7.22,7.22,7.22,7.22
XAGUSD,20050802,191800,7.22,7.23,7.22,7.23
XAGUSD,20050802,191900,7.22,7.22,7.22,7.22
XAGUSD,20050802,192900,7.22,7.22,7.22,7.22
XAGUSD,20050802,193900,7.22,7.22,7.22,7.22
XAGUSD,20050802,194900,7.22,7.22,7.22,7.22
XAGUSD,20050802,195900,7.22,7.22,7.22,7.22
XAGUSD,20050802,200900,7.21,7.21,7.21,7.21
XAGUSD,20050802,201000,7.22,7.22,7.22,7.22
XAGUSD,20050802,202000,7.22,7.22,7.22,7.22
XAGUSD,20050802,203000,7.22,7.22,7.22,7.22
XAGUSD,20050802,204000,7.22,7.22,7.22,7.22
XAGUSD,20050802,205000,7.22,7.22,7.22,7.22
XAGUSD,20050802,210000,7.22,7.22,7.22,7.22
XAGUSD,20050802,211000,7.22,7.22,7.22,7.22
XAGUSD,20050802,212000,7.22,7.22,7.22,7.22
XAGUSD,20050802,213000,7.22,7.22,7.22,7.22
XAGUSD,20050802,214000,7.22,7.22,7.22,7.22
XAGUSD,20050802,215000,7.22,7.22,7.22,7.22
XAGUSD,20050802,220000,7.22,7.22,7.22,7.22
XAGUSD,20050802,221000,7.22,7.22,7.22,7.22
XAGUSD,20050802,222000,7.22,7.22,7.22,7.22
XAGUSD,20050802,223000,7.22,7.22,7.22,7.22
XAGUSD,20050802,224000,7.22,7.22,7.22,7.22
XAGUSD,20050802,225000,7.22,7.22,7.22,7.22
XAGUSD,20050802,230000,7.22,7.22,7.22,7.22
XAGUSD,20050802,231000,7.22,7.22,7.22,7.22
XAGUSD,20050802,232000,7.22,7.22,7.22,7.22
XAGUSD,20050802,233000,7.22,7.22,7.22,7.22
XAGUSD,20050802,234000,7.22,7.22,7.22,7.22
XAGUSD,20050802,235000,7.22,7.22,7.22,7.22
XAGUSD,20050803,000000,7.22,7.22,7.22,7.22
USDCZK,20050802,000300,24.65,24.65,24.65,24.65
USDCZK,20050802,000800,24.65,24.65,24.64,24.64
USDCZK,20050802,001000,24.65,24.65,24.64,24.64
USDCZK,20050802,001100,24.65,24.65,24.65,24.65
USDCZK,20050802,001600,24.65,24.65,24.65,24.65
USDCZK,20050802,002100,24.65,24.65,24.65,24.65
USDCZK,20050802,002600,24.65,24.65,24.65,24.65
USDCZK,20050802,002900,24.64,24.64,24.64,24.64
USDCZK,20050802,003300,24.65,24.65,24.64,24.64
USDCZK,20050802,003400,24.65,24.65,24.65,24.65
USDCZK,20050802,003700,24.64,24.64,24.64,24.64
USDCZK,20050802,004200,24.64,24.64,24.63,24.64
USDCZK,20050802,004800,24.64,24.64,24.64,24.64
USDCZK,20050802,005300,24.64,24.64,24.64,24.64
USDCZK,20050802,005600,24.65,24.65,24.65,24.65
USDCZK,20050802,010100,24.64,24.64,24.64,24.64
USDCZK,20050802,010200,24.65,24.65,24.65,24.65
USDCZK,20050802,010300,24.64,24.64,24.64,24.64
USDCZK,20050802,010800,24.64,24.64,24.64,24.64
USDCZK,20050802,011200,24.63,24.63,24.63,24.63
USDCZK,20050802,011400,24.62,24.63,24.62,24.63
USDCZK,20050802,011500,24.62,24.63,24.62,24.63
USDCZK,20050802,011700,24.62,24.62,24.62,24.62
USDCZK,20050802,012200,24.62,24.62,24.62,24.62
USDCZK,20050802,012600,24.63,24.63,24.63,24.63
USDCZK,20050802,012700,24.64,24.64,24.63,24.63
USDCZK,20050802,012800,24.64,24.64,24.64,24.64
USDCZK,20050802,013100,24.65,24.65,24.64,24.65
USDCZK,20050802,013200,24.64,24.65,24.64,24.64
USDCZK,20050802,013700,24.64,24.64,24.64,24.64
USDCZK,20050802,013800,24.65,24.65,24.65,24.65
USDCZK,20050802,014200,24.64,24.64,24.64,24.64
USDCZK,20050802,014700,24.64,24.64,24.64,24.64
USDCZK,20050802,014800,24.63,24.63,24.63,24.63
USDCZK,20050802,015300,24.64,24.64,24.64,24.64
USDCZK,20050802,015400,24.63,24.63,24.63,24.63
USDCZK,20050802,015600,24.62,24.62,24.62,24.62
USDCZK,20050802,020100,24.62,24.62,24.62,24.62
USDCZK,20050802,020600,24.62,24.62,24.62,24.62
USDCZK,20050802,021100,24.62,24.62,24.62,24.62
USDCZK,20050802,021600,24.63,24.63,24.63,24.63
USDCZK,20050802,021700,24.62,24.62,24.62,24.62
USDCZK,20050802,022100,24.63,24.63,24.62,24.62
USDCZK,20050802,022300,24.63,24.63,24.63,24.63
USDCZK,20050802,022400,24.62,24.62,24.62,24.62
USDCZK,20050802,022900,24.62,24.62,24.62,24.62
USDCZK,20050802,023300,24.61,24.61,24.61,24.61
USDCZK,20050802,023800,24.61,24.61,24.61,24.61
USDCZK,20050802,024300,24.62,24.62,24.61,24.62
USDCZK,20050802,024800,24.62,24.62,24.62,24.62
USDCZK,20050802,025300,24.62,24.62,24.62,24.62
USDCZK,20050802,025600,24.61,24.61,24.61,24.61
USDCZK,20050802,025800,24.62,24.62,24.62,24.62
USDCZK,20050802,030100,24.61,24.62,24.61,24.62
USDCZK,20050802,030600,24.62,24.62,24.62,24.62
USDCZK,20050802,030700,24.61,24.61,24.61,24.61
USDCZK,20050802,031200,24.61,24.61,24.60,24.60
USDCZK,20050802,031600,24.59,24.59,24.59,24.59
USDCZK,20050802,031700,24.58,24.59,24.58,24.59
USDCZK,20050802,031800,24.58,24.59,24.58,24.59
USDCZK,20050802,032300,24.59,24.59,24.59,24.59
USDCZK,20050802,032400,24.58,24.59,24.58,24.59
USDCZK,20050802,032600,24.60,24.60,24.60,24.60
USDCZK,20050802,032900,24.59,24.59,24.59,24.59
USDCZK,20050802,033100,24.58,24.59,24.58,24.59
USDCZK,20050802,033600,24.59,24.59,24.59,24.59
USDCZK,20050802,034100,24.59,24.59,24.59,24.59
USDCZK,20050802,034500,24.58,24.59,24.58,24.59
USDCZK,20050802,035000,24.59,24.59,24.59,24.59
USDCZK,20050802,035200,24.58,24.59,24.58,24.59
USDCZK,20050802,035300,24.58,24.58,24.58,24.58
USDCZK,20050802,035500,24.59,24.59,24.58,24.58
USDCZK,20050802,035700,24.57,24.57,24.57,24.57
USDCZK,20050802,040000,24.56,24.57,24.56,24.57
USDCZK,20050802,040500,24.57,24.57,24.57,24.57
USDCZK,20050802,041000,24.57,24.57,24.57,24.57
USDCZK,20050802,041500,24.57,24.57,24.57,24.57
USDCZK,20050802,042000,24.57,24.57,24.57,24.57
USDCZK,20050802,042500,24.57,24.57,24.57,24.57
USDCZK,20050802,042600,24.58,24.58,24.58,24.58
USDCZK,20050802,042700,24.57,24.57,24.57,24.57
USDCZK,20050802,043000,24.56,24.57,24.56,24.57
USDCZK,20050802,043500,24.57,24.57,24.57,24.57
USDCZK,20050802,043900,24.58,24.58,24.58,24.58
USDCZK,20050802,044000,24.57,24.58,24.57,24.58
USDCZK,20050802,044300,24.59,24.59,24.58,24.58
USDCZK,20050802,044400,24.59,24.59,24.58,24.58
USDCZK,20050802,044900,24.58,24.58,24.58,24.58
USDCZK,20050802,045200,24.59,24.59,24.59,24.59
USDCZK,20050802,045700,24.59,24.59,24.59,24.59
USDCZK,20050802,045800,24.60,24.60,24.60,24.60
USDCZK,20050802,045900,24.59,24.59,24.59,24.59
USDCZK,20050802,050000,24.60,24.60,24.60,24.60
USDCZK,20050802,050500,24.60,24.60,24.60,24.60
USDCZK,20050802,050600,24.59,24.59,24.59,24.59
USDCZK,20050802,051100,24.59,24.59,24.59,24.59
USDCZK,20050802,051300,24.60,24.60,24.60,24.60
USDCZK,20050802,051800,24.60,24.60,24.60,24.60
USDCZK,20050802,052200,24.59,24.59,24.59,24.59
USDCZK,20050802,052300,24.60,24.60,24.59,24.59
USDCZK,20050802,052800,24.59,24.59,24.59,24.59
USDCZK,20050802,053300,24.59,24.59,24.59,24.59
USDCZK,20050802,053400,24.58,24.58,24.58,24.58
USDCZK,20050802,053500,24.59,24.59,24.59,24.59
USDCZK,20050802,054000,24.58,24.58,24.58,24.58
USDCZK,20050802,054500,24.58,24.58,24.58,24.58
USDCZK,20050802,054900,24.57,24.57,24.57,24.57
USDCZK,20050802,055400,24.57,24.57,24.57,24.57
USDCZK,20050802,055900,24.57,24.57,24.57,24.57
USDCZK,20050802,060000,24.56,24.56,24.56,24.56
USDCZK,20050802,060100,24.57,24.57,24.57,24.57
USDCZK,20050802,060200,24.56,24.56,24.56,24.56
USDCZK,20050802,060300,24.57,24.57,24.57,24.57
USDCZK,20050802,060700,24.56,24.56,24.56,24.56
USDCZK,20050802,061200,24.56,24.56,24.56,24.56
USDCZK,20050802,061300,24.55,24.56,24.55,24.56
USDCZK,20050802,061400,24.55,24.56,24.55,24.56
USDCZK,20050802,061500,24.55,24.56,24.55,24.56
USDCZK,20050802,061800,24.57,24.57,24.57,24.57
USDCZK,20050802,061900,24.58,24.58,24.58,24.58
USDCZK,20050802,062100,24.57,24.57,24.57,24.57
USDCZK,20050802,062600,24.57,24.58,24.57,24.58
USDCZK,20050802,062700,24.57,24.57,24.57,24.57
USDCZK,20050802,062900,24.58,24.58,24.58,24.58
USDCZK,20050802,063000,24.57,24.58,24.57,24.58
USDCZK,20050802,063500,24.58,24.58,24.58,24.58
USDCZK,20050802,063600,24.59,24.59,24.58,24.58
USDCZK,20050802,064100,24.58,24.58,24.58,24.58
USDCZK,20050802,064600,24.58,24.58,24.58,24.58
USDCZK,20050802,064700,24.57,24.58,24.57,24.58
USDCZK,20050802,064900,24.57,24.57,24.57,24.57
USDCZK,20050802,065400,24.57,24.57,24.57,24.57
USDCZK,20050802,065900,24.57,24.57,24.57,24.57
USDCZK,20050802,070300,24.56,24.56,24.55,24.55
USDCZK,20050802,070400,24.54,24.54,24.54,24.54
USDCZK,20050802,070500,24.55,24.56,24.55,24.56
USDCZK,20050802,070600,24.55,24.56,24.55,24.56
USDCZK,20050802,071100,24.56,24.56,24.56,24.56
USDCZK,20050802,071600,24.56,24.57,24.56,24.57
USDCZK,20050802,072100,24.57,24.57,24.57,24.57
USDCZK,20050802,072400,24.56,24.56,24.56,24.56
USDCZK,20050802,072700,24.55,24.56,24.55,24.55
USDCZK,20050802,072800,24.56,24.56,24.56,24.56
USDCZK,20050802,073300,24.56,24.56,24.56,24.56
USDCZK,20050802,073800,24.57,24.57,24.57,24.57
USDCZK,20050802,074000,24.56,24.56,24.56,24.56
USDCZK,20050802,074200,24.57,24.57,24.57,24.57
USDCZK,20050802,074300,24.56,24.57,24.56,24.57
USDCZK,20050802,074700,24.58,24.58,24.58,24.58
USDCZK,20050802,075100,24.59,24.59,24.59,24.59
USDCZK,20050802,075200,24.58,24.59,24.58,24.59
USDCZK,20050802,075400,24.58,24.58,24.58,24.58
USDCZK,20050802,075900,24.58,24.58,24.58,24.58
USDCZK,20050802,080200,24.57,24.58,24.57,24.58
USDCZK,20050802,080300,24.59,24.59,24.59,24.59
USDCZK,20050802,080400,24.58,24.58,24.58,24.58
USDCZK,20050802,080800,24.57,24.58,24.57,24.58
USDCZK,20050802,081000,24.59,24.59,24.59,24.59
USDCZK,20050802,081100,24.58,24.58,24.58,24.58
USDCZK,20050802,081600,24.57,24.57,24.57,24.57
USDCZK,20050802,081800,24.58,24.58,24.58,24.58
USDCZK,20050802,082100,24.59,24.59,24.59,24.59
USDCZK,20050802,082200,24.58,24.59,24.58,24.59
USDCZK,20050802,082300,24.58,24.59,24.58,24.59
USDCZK,20050802,082400,24.58,24.59,24.58,24.58
USDCZK,20050802,082800,24.59,24.59,24.59,24.59
USDCZK,20050802,082900,24.58,24.58,24.58,24.58
USDCZK,20050802,083200,24.57,24.57,24.57,24.57
USDCZK,20050802,083400,24.58,24.58,24.58,24.58
USDCZK,20050802,083900,24.58,24.58,24.58,24.58
USDCZK,20050802,084300,24.57,24.57,24.57,24.57
USDCZK,20050802,084400,24.58,24.58,24.57,24.57
USDCZK,20050802,084500,24.58,24.58,24.58,24.58
USDCZK,20050802,085000,24.58,24.58,24.58,24.58
USDCZK,20050802,085200,24.57,24.57,24.57,24.57
USDCZK,20050802,085600,24.58,24.58,24.57,24.57
USDCZK,20050802,085800,24.58,24.58,24.58,24.58
USDCZK,20050802,085900,24.57,24.58,24.57,24.57
USDCZK,20050802,090000,24.58,24.59,24.58,24.59
USDCZK,20050802,090100,24.58,24.58,24.58,24.58
USDCZK,20050802,090200,24.59,24.59,24.59,24.59
USDCZK,20050802,090700,24.59,24.59,24.58,24.58
USDCZK,20050802,090800,24.59,24.60,24.59,24.60
USDCZK,20050802,090900,24.59,24.60,24.59,24.59
USDCZK,20050802,091100,24.60,24.60,24.60,24.60
USDCZK,20050802,091200,24.59,24.59,24.59,24.59
USDCZK,20050802,091400,24.58,24.58,24.58,24.58
USDCZK,20050802,091700,24.57,24.57,24.57,24.57
USDCZK,20050802,091800,24.58,24.58,24.58,24.58
USDCZK,20050802,091900,24.57,24.57,24.57,24.57
USDCZK,20050802,092000,24.58,24.58,24.58,24.58
USDCZK,20050802,092100,24.57,24.57,24.57,24.57
USDCZK,20050802,092200,24.58,24.58,24.58,24.58
USDCZK,20050802,092300,24.57,24.58,24.57,24.58
USDCZK,20050802,092600,24.57,24.57,24.57,24.57
USDCZK,20050802,092700,24.56,24.56,24.56,24.56
USDCZK,20050802,093000,24.55,24.55,24.55,24.55
USDCZK,20050802,093100,24.54,24.54,24.54,24.54
USDCZK,20050802,093200,24.55,24.55,24.54,24.55
USDCZK,20050802,093400,24.54,24.54,24.54,24.54
USDCZK,20050802,093500,24.53,24.54,24.53,24.54
USDCZK,20050802,093700,24.53,24.54,24.53,24.54
USDCZK,20050802,093800,24.53,24.53,24.53,24.53
USDCZK,20050802,094100,24.54,24.55,24.54,24.55
USDCZK,20050802,094200,24.54,24.54,24.53,24.53
USDCZK,20050802,094300,24.54,24.55,24.54,24.55
USDCZK,20050802,094400,24.54,24.54,24.54,24.54
USDCZK,20050802,094600,24.53,24.53,24.53,24.53
USDCZK,20050802,094700,24.54,24.54,24.52,24.52
USDCZK,20050802,094900,24.53,24.53,24.52,24.53
USDCZK,20050802,095000,24.52,24.52,24.51,24.51
USDCZK,20050802,095100,24.52,24.52,24.52,24.52
USDCZK,20050802,095300,24.51,24.52,24.51,24.52
USDCZK,20050802,095500,24.51,24.51,24.51,24.51
USDCZK,20050802,095600,24.50,24.51,24.50,24.51
USDCZK,20050802,095700,24.50,24.51,24.50,24.51
USDCZK,20050802,100000,24.52,24.52,24.52,24.52
USDCZK,20050802,100100,24.51,24.51,24.51,24.51
USDCZK,20050802,100400,24.52,24.52,24.52,24.52
USDCZK,20050802,100600,24.51,24.51,24.51,24.51
USDCZK,20050802,100700,24.52,24.52,24.52,24.52
USDCZK,20050802,100800,24.51,24.51,24.51,24.51
USDCZK,20050802,101100,24.52,24.52,24.51,24.51
USDCZK,20050802,101200,24.52,24.52,24.51,24.51
USDCZK,20050802,101500,24.52,24.52,24.52,24.52
USDCZK,20050802,101600,24.51,24.51,24.51,24.51
USDCZK,20050802,101700,24.52,24.52,24.52,24.52
USDCZK,20050802,101900,24.53,24.53,24.53,24.53
USDCZK,20050802,102000,24.52,24.53,24.52,24.53
USDCZK,20050802,102200,24.52,24.52,24.52,24.52
USDCZK,20050802,102300,24.53,24.53,24.53,24.53
USDCZK,20050802,102500,24.52,24.52,24.52,24.52
USDCZK,20050802,102600,24.51,24.51,24.51,24.51
USDCZK,20050802,102900,24.50,24.50,24.50,24.50
USDCZK,20050802,103200,24.51,24.51,24.51,24.51
USDCZK,20050802,103600,24.50,24.50,24.50,24.50
USDCZK,20050802,104000,24.51,24.51,24.51,24.51
USDCZK,20050802,104300,24.52,24.52,24.51,24.52
USDCZK,20050802,104400,24.51,24.51,24.51,24.51
USDCZK,20050802,104600,24.50,24.50,24.50,24.50
USDCZK,20050802,104700,24.51,24.51,24.51,24.51
USDCZK,20050802,104800,24.50,24.50,24.50,24.50
USDCZK,20050802,104900,24.51,24.51,24.51,24.51
USDCZK,20050802,105100,24.52,24.52,24.52,24.52
USDCZK,20050802,105200,24.51,24.52,24.51,24.52
USDCZK,20050802,105300,24.53,24.53,24.53,24.53
USDCZK,20050802,105400,24.52,24.53,24.52,24.53
USDCZK,20050802,105700,24.52,24.52,24.52,24.52
USDCZK,20050802,105900,24.51,24.51,24.51,24.51
USDCZK,20050802,110000,24.52,24.52,24.52,24.52
USDCZK,20050802,110200,24.51,24.51,24.51,24.51
USDCZK,20050802,110300,24.52,24.52,24.52,24.52
USDCZK,20050802,110700,24.53,24.54,24.53,24.53
USDCZK,20050802,110800,24.54,24.54,24.54,24.54
USDCZK,20050802,110900,24.52,24.52,24.52,24.52
USDCZK,20050802,111100,24.53,24.53,24.52,24.53
USDCZK,20050802,111200,24.52,24.52,24.52,24.52
USDCZK,20050802,111400,24.53,24.53,24.53,24.53
USDCZK,20050802,111600,24.52,24.52,24.52,24.52
USDCZK,20050802,111900,24.53,24.53,24.53,24.53
USDCZK,20050802,112300,24.52,24.52,24.52,24.52
USDCZK,20050802,112400,24.53,24.53,24.52,24.52
USDCZK,20050802,112500,24.53,24.54,24.53,24.54
USDCZK,20050802,112600,24.55,24.55,24.55,24.55
USDCZK,20050802,112700,24.54,24.54,24.54,24.54
USDCZK,20050802,112900,24.53,24.53,24.53,24.53
USDCZK,20050802,113000,24.54,24.54,24.54,24.54
USDCZK,20050802,113300,24.55,24.55,24.55,24.55
USDCZK,20050802,113400,24.54,24.54,24.54,24.54
USDCZK,20050802,113500,24.53,24.53,24.53,24.53
USDCZK,20050802,113800,24.52,24.52,24.52,24.52
USDCZK,20050802,113900,24.53,24.53,24.53,24.53
USDCZK,20050802,114400,24.53,24.53,24.52,24.52
USDCZK,20050802,114500,24.53,24.53,24.53,24.53
USDCZK,20050802,114800,24.52,24.53,24.52,24.53
USDCZK,20050802,115000,24.54,24.54,24.54,24.54
USDCZK,20050802,115200,24.53,24.53,24.53,24.53
USDCZK,20050802,115300,24.54,24.54,24.53,24.53
USDCZK,20050802,115500,24.52,24.52,24.52,24.52
USDCZK,20050802,115600,24.53,24.53,24.53,24.53
USDCZK,20050802,120000,24.52,24.52,24.52,24.52
USDCZK,20050802,120100,24.53,24.53,24.52,24.52
USDCZK,20050802,120200,24.53,24.53,24.53,24.53
USDCZK,20050802,120300,24.52,24.52,24.52,24.52
USDCZK,20050802,120500,24.51,24.51,24.51,24.51
USDCZK,20050802,121000,24.51,24.51,24.51,24.51
USDCZK,20050802,121100,24.52,24.52,24.51,24.51
USDCZK,20050802,121600,24.51,24.51,24.51,24.51
USDCZK,20050802,121900,24.50,24.51,24.50,24.51
USDCZK,20050802,122400,24.50,24.50,24.50,24.50
USDCZK,20050802,122900,24.50,24.50,24.50,24.50
USDCZK,20050802,123400,24.50,24.50,24.50,24.50
USDCZK,20050802,123500,24.49,24.49,24.49,24.49
USDCZK,20050802,123800,24.48,24.48,24.48,24.48
USDCZK,20050802,124000,24.49,24.49,24.49,24.49
USDCZK,20050802,124100,24.48,24.48,24.48,24.48
USDCZK,20050802,124300,24.49,24.49,24.48,24.48
USDCZK,20050802,124400,24.49,24.49,24.49,24.49
USDCZK,20050802,124700,24.48,24.48,24.48,24.48
USDCZK,20050802,125200,24.48,24.49,24.48,24.49
USDCZK,20050802,125500,24.50,24.50,24.50,24.50
USDCZK,20050802,130000,24.50,24.50,24.50,24.50
USDCZK,20050802,130100,24.49,24.49,24.49,24.49
USDCZK,20050802,130400,24.50,24.50,24.49,24.49
USDCZK,20050802,130900,24.49,24.49,24.49,24.49
USDCZK,20050802,131000,24.50,24.50,24.50,24.50
USDCZK,20050802,131500,24.51,24.51,24.50,24.50
USDCZK,20050802,131600,24.51,24.51,24.50,24.50
USDCZK,20050802,131700,24.51,24.51,24.51,24.51
USDCZK,20050802,131800,24.50,24.51,24.50,24.51
USDCZK,20050802,131900,24.50,24.51,24.50,24.51
USDCZK,20050802,132000,24.50,24.51,24.50,24.51
USDCZK,20050802,132500,24.50,24.51,24.50,24.51
USDCZK,20050802,132600,24.52,24.52,24.52,24.52
USDCZK,20050802,132900,24.53,24.53,24.52,24.52
USDCZK,20050802,133000,24.53,24.53,24.51,24.51
USDCZK,20050802,133100,24.52,24.52,24.52,24.52
USDCZK,20050802,133200,24.51,24.51,24.51,24.51
USDCZK,20050802,133600,24.50,24.50,24.50,24.50
USDCZK,20050802,133700,24.51,24.51,24.51,24.51
USDCZK,20050802,134200,24.51,24.51,24.51,24.51
USDCZK,20050802,134400,24.50,24.50,24.50,24.50
USDCZK,20050802,134500,24.51,24.51,24.50,24.50
USDCZK,20050802,135000,24.50,24.50,24.50,24.50
USDCZK,20050802,135100,24.51,24.51,24.51,24.51
USDCZK,20050802,135200,24.50,24.50,24.50,24.50
USDCZK,20050802,135500,24.49,24.49,24.49,24.49
USDCZK,20050802,135600,24.50,24.50,24.50,24.50
USDCZK,20050802,135700,24.49,24.50,24.49,24.50
USDCZK,20050802,140100,24.51,24.51,24.50,24.50
USDCZK,20050802,140600,24.50,24.50,24.49,24.49
USDCZK,20050802,140800,24.50,24.50,24.50,24.50
USDCZK,20050802,141200,24.49,24.49,24.49,24.49
USDCZK,20050802,141300,24.50,24.50,24.50,24.50
USDCZK,20050802,141500,24.51,24.51,24.51,24.51
USDCZK,20050802,141600,24.50,24.50,24.50,24.50
USDCZK,20050802,141800,24.49,24.49,24.49,24.49
USDCZK,20050802,141900,24.50,24.50,24.50,24.50
USDCZK,20050802,142000,24.49,24.50,24.49,24.50
USDCZK,20050802,142100,24.49,24.49,24.49,24.49
USDCZK,20050802,142300,24.50,24.50,24.50,24.50
USDCZK,20050802,142800,24.51,24.51,24.50,24.50
USDCZK,20050802,142900,24.51,24.51,24.51,24.51
USDCZK,20050802,143000,24.50,24.50,24.50,24.50
USDCZK,20050802,143100,24.51,24.51,24.51,24.51
USDCZK,20050802,143300,24.50,24.50,24.50,24.50
USDCZK,20050802,143500,24.49,24.49,24.49,24.49
USDCZK,20050802,143600,24.48,24.48,24.48,24.48
USDCZK,20050802,143700,24.49,24.49,24.48,24.48
USDCZK,20050802,143800,24.49,24.49,24.48,24.49
USDCZK,20050802,143900,24.48,24.48,24.48,24.48
USDCZK,20050802,144000,24.49,24.49,24.48,24.48
USDCZK,20050802,144200,24.47,24.47,24.47,24.47
USDCZK,20050802,144700,24.47,24.47,24.47,24.47
USDCZK,20050802,144800,24.46,24.46,24.46,24.46
USDCZK,20050802,145100,24.45,24.46,24.45,24.45
USDCZK,20050802,145200,24.44,24.44,24.44,24.44
USDCZK,20050802,145300,24.43,24.44,24.43,24.44
USDCZK,20050802,145400,24.45,24.45,24.45,24.45
USDCZK,20050802,145500,24.44,24.44,24.44,24.44
USDCZK,20050802,145600,24.45,24.45,24.44,24.45
USDCZK,20050802,145700,24.46,24.46,24.46,24.46
USDCZK,20050802,145900,24.47,24.47,24.47,24.47
USDCZK,20050802,150000,24.46,24.47,24.46,24.47
USDCZK,20050802,150500,24.47,24.48,24.47,24.47
USDCZK,20050802,150600,24.48,24.48,24.48,24.48
USDCZK,20050802,150700,24.49,24.49,24.49,24.49
USDCZK,20050802,150800,24.48,24.48,24.48,24.48
USDCZK,20050802,150900,24.49,24.49,24.49,24.49
USDCZK,20050802,151000,24.48,24.48,24.48,24.48
USDCZK,20050802,151100,24.47,24.47,24.46,24.47
USDCZK,20050802,151200,24.48,24.48,24.47,24.47
USDCZK,20050802,151300,24.46,24.47,24.46,24.47
USDCZK,20050802,151500,24.48,24.48,24.48,24.48
USDCZK,20050802,151800,24.47,24.48,24.47,24.48
USDCZK,20050802,151900,24.47,24.48,24.47,24.48
USDCZK,20050802,152400,24.48,24.48,24.48,24.48
USDCZK,20050802,152500,24.47,24.48,24.47,24.48
USDCZK,20050802,152700,24.49,24.49,24.48,24.49
USDCZK,20050802,152800,24.48,24.48,24.48,24.48
USDCZK,20050802,153000,24.49,24.49,24.48,24.48
USDCZK,20050802,153200,24.49,24.49,24.48,24.48
USDCZK,20050802,153400,24.49,24.49,24.49,24.49
USDCZK,20050802,153500,24.50,24.50,24.50,24.50
USDCZK,20050802,153900,24.49,24.50,24.49,24.50
USDCZK,20050802,154000,24.49,24.50,24.49,24.50
USDCZK,20050802,154100,24.49,24.50,24.49,24.50
USDCZK,20050802,154300,24.49,24.49,24.49,24.49
USDCZK,20050802,154600,24.50,24.50,24.49,24.50
USDCZK,20050802,154800,24.49,24.49,24.49,24.49
USDCZK,20050802,155000,24.50,24.50,24.50,24.50
USDCZK,20050802,155500,24.50,24.50,24.50,24.50
USDCZK,20050802,155700,24.49,24.50,24.49,24.50
USDCZK,20050802,160100,24.49,24.50,24.49,24.50
USDCZK,20050802,160300,24.51,24.52,24.51,24.52
USDCZK,20050802,160400,24.53,24.53,24.53,24.53
USDCZK,20050802,160500,24.52,24.52,24.52,24.52
USDCZK,20050802,160600,24.53,24.53,24.53,24.53
USDCZK,20050802,160700,24.52,24.52,24.51,24.52
USDCZK,20050802,160800,24.51,24.52,24.51,24.52
USDCZK,20050802,160900,24.51,24.52,24.51,24.51
USDCZK,20050802,161000,24.52,24.53,24.52,24.53
USDCZK,20050802,161100,24.52,24.53,24.52,24.52
USDCZK,20050802,161200,24.51,24.52,24.51,24.52
USDCZK,20050802,161300,24.51,24.51,24.51,24.51
USDCZK,20050802,161600,24.52,24.52,24.52,24.52
USDCZK,20050802,161700,24.53,24.53,24.52,24.52
USDCZK,20050802,161800,24.51,24.52,24.51,24.52
USDCZK,20050802,162100,24.51,24.52,24.51,24.52
USDCZK,20050802,162200,24.51,24.52,24.51,24.52
USDCZK,20050802,162500,24.53,24.53,24.52,24.52
USDCZK,20050802,162600,24.51,24.51,24.51,24.51
USDCZK,20050802,162700,24.52,24.52,24.52,24.52
USDCZK,20050802,162800,24.51,24.51,24.51,24.51
USDCZK,20050802,162900,24.50,24.51,24.50,24.51
USDCZK,20050802,163100,24.52,24.52,24.51,24.52
USDCZK,20050802,163400,24.51,24.51,24.51,24.51
USDCZK,20050802,163500,24.52,24.52,24.52,24.52
USDCZK,20050802,163600,24.51,24.51,24.51,24.51
USDCZK,20050802,163700,24.52,24.52,24.52,24.52
USDCZK,20050802,163800,24.51,24.52,24.51,24.52
USDCZK,20050802,164000,24.51,24.51,24.51,24.51
USDCZK,20050802,164200,24.50,24.50,24.50,24.50
USDCZK,20050802,164600,24.49,24.49,24.49,24.49
USDCZK,20050802,164700,24.50,24.50,24.50,24.50
USDCZK,20050802,164800,24.49,24.49,24.49,24.49
USDCZK,20050802,165300,24.49,24.49,24.49,24.49
USDCZK,20050802,165400,24.48,24.50,24.48,24.50
USDCZK,20050802,165900,24.51,24.51,24.51,24.51
USDCZK,20050802,170000,24.50,24.50,24.50,24.50
USDCZK,20050802,170100,24.51,24.51,24.51,24.51
USDCZK,20050802,170300,24.50,24.50,24.50,24.50
USDCZK,20050802,170400,24.51,24.51,24.50,24.50
USDCZK,20050802,170600,24.51,24.51,24.51,24.51
USDCZK,20050802,170700,24.50,24.50,24.50,24.50
USDCZK,20050802,170900,24.49,24.50,24.49,24.50
USDCZK,20050802,171100,24.49,24.50,24.49,24.49
USDCZK,20050802,171200,24.50,24.50,24.50,24.50
USDCZK,20050802,171400,24.49,24.49,24.49,24.49
USDCZK,20050802,171500,24.50,24.50,24.49,24.50
USDCZK,20050802,171700,24.49,24.49,24.49,24.49
USDCZK,20050802,171800,24.50,24.50,24.50,24.50
USDCZK,20050802,172100,24.51,24.51,24.51,24.51
USDCZK,20050802,172200,24.50,24.51,24.50,24.51
USDCZK,20050802,172500,24.50,24.51,24.50,24.51
USDCZK,20050802,172600,24.50,24.50,24.50,24.50
USDCZK,20050802,172900,24.51,24.51,24.50,24.50
USDCZK,20050802,173300,24.51,24.51,24.51,24.51
USDCZK,20050802,173400,24.50,24.50,24.50,24.50
USDCZK,20050802,173900,24.50,24.50,24.50,24.50
USDCZK,20050802,174400,24.50,24.50,24.50,24.50
USDCZK,20050802,174700,24.51,24.51,24.50,24.50
USDCZK,20050802,174900,24.51,24.51,24.51,24.51
USDCZK,20050802,175000,24.52,24.52,24.52,24.52
USDCZK,20050802,175100,24.51,24.51,24.51,24.51
USDCZK,20050802,175200,24.52,24.52,24.52,24.52
USDCZK,20050802,175300,24.51,24.51,24.51,24.51
USDCZK,20050802,175500,24.52,24.52,24.51,24.51
USDCZK,20050802,175600,24.52,24.52,24.51,24.51
USDCZK,20050802,175700,24.52,24.52,24.51,24.51
USDCZK,20050802,180200,24.52,24.52,24.52,24.52
USDCZK,20050802,180300,24.51,24.52,24.51,24.52
USDCZK,20050802,180800,24.53,24.53,24.53,24.53
USDCZK,20050802,180900,24.52,24.52,24.51,24.51
USDCZK,20050802,181000,24.52,24.52,24.52,24.52
USDCZK,20050802,181300,24.51,24.51,24.51,24.51
USDCZK,20050802,181400,24.52,24.52,24.52,24.52
USDCZK,20050802,181600,24.51,24.51,24.51,24.51
USDCZK,20050802,182000,24.52,24.52,24.52,24.52
USDCZK,20050802,182100,24.51,24.52,24.51,24.52
USDCZK,20050802,182200,24.51,24.51,24.51,24.51
USDCZK,20050802,182600,24.52,24.52,24.52,24.52
USDCZK,20050802,182800,24.53,24.53,24.53,24.53
USDCZK,20050802,182900,24.52,24.52,24.51,24.51
USDCZK,20050802,183000,24.52,24.52,24.52,24.52
USDCZK,20050802,183100,24.51,24.52,24.51,24.51
USDCZK,20050802,183600,24.51,24.51,24.51,24.51
USDCZK,20050802,184100,24.51,24.51,24.51,24.51
USDCZK,20050802,184200,24.52,24.52,24.52,24.52
USDCZK,20050802,184300,24.53,24.53,24.52,24.52
USDCZK,20050802,184600,24.53,24.53,24.52,24.52
USDCZK,20050802,184700,24.53,24.53,24.53,24.53
USDCZK,20050802,185100,24.52,24.52,24.52,24.52
USDCZK,20050802,185500,24.53,24.53,24.53,24.53
USDCZK,20050802,185700,24.52,24.53,24.52,24.53
USDCZK,20050802,185900,24.52,24.52,24.52,24.52
USDCZK,20050802,190200,24.53,24.54,24.53,24.54
USDCZK,20050802,190300,24.53,24.53,24.52,24.53
USDCZK,20050802,190600,24.51,24.52,24.51,24.52
USDCZK,20050802,190700,24.53,24.53,24.52,24.52
USDCZK,20050802,190900,24.53,24.53,24.53,24.53
USDCZK,20050802,191100,24.52,24.53,24.52,24.53
USDCZK,20050802,191300,24.52,24.53,24.52,24.53
USDCZK,20050802,191400,24.52,24.52,24.52,24.52
USDCZK,20050802,191700,24.53,24.53,24.53,24.53
USDCZK,20050802,192200,24.53,24.53,24.52,24.52
USDCZK,20050802,192300,24.53,24.53,24.53,24.53
USDCZK,20050802,192500,24.52,24.52,24.52,24.52
USDCZK,20050802,192600,24.53,24.53,24.53,24.53
USDCZK,20050802,192900,24.52,24.52,24.52,24.52
USDCZK,20050802,193100,24.51,24.51,24.51,24.51
USDCZK,20050802,193200,24.52,24.52,24.52,24.52
USDCZK,20050802,193400,24.51,24.51,24.51,24.51
USDCZK,20050802,193500,24.52,24.52,24.51,24.51
USDCZK,20050802,193700,24.52,24.52,24.52,24.52
USDCZK,20050802,193800,24.53,24.53,24.53,24.53
USDCZK,20050802,194100,24.52,24.52,24.51,24.51
USDCZK,20050802,194200,24.52,24.52,24.52,24.52
USDCZK,20050802,194600,24.53,24.53,24.53,24.53
USDCZK,20050802,194900,24.54,24.54,24.53,24.53
USDCZK,20050802,195000,24.54,24.54,24.53,24.53
USDCZK,20050802,195100,24.52,24.53,24.52,24.52
USDCZK,20050802,195200,24.53,24.53,24.52,24.52
USDCZK,20050802,195300,24.53,24.53,24.52,24.52
USDCZK,20050802,195500,24.53,24.54,24.53,24.54
USDCZK,20050802,195600,24.53,24.53,24.52,24.52
USDCZK,20050802,195800,24.53,24.54,24.53,24.54
USDCZK,20050802,195900,24.53,24.53,24.53,24.53
USDCZK,20050802,200400,24.54,24.54,24.54,24.54
USDCZK,20050802,200800,24.55,24.55,24.55,24.55
USDCZK,20050802,200900,24.54,24.54,24.53,24.53
USDCZK,20050802,201000,24.54,24.54,24.54,24.54
USDCZK,20050802,201100,24.53,24.53,24.53,24.53
USDCZK,20050802,201200,24.54,24.54,24.54,24.54
USDCZK,20050802,201300,24.53,24.53,24.53,24.53
USDCZK,20050802,201500,24.54,24.54,24.54,24.54
USDCZK,20050802,201600,24.53,24.53,24.53,24.53
USDCZK,20050802,202000,24.54,24.54,24.54,24.54
USDCZK,20050802,202200,24.53,24.53,24.53,24.53
USDCZK,20050802,202500,24.54,24.54,24.54,24.54
USDCZK,20050802,202600,24.53,24.54,24.53,24.54
USDCZK,20050802,202700,24.53,24.54,24.53,24.54
USDCZK,20050802,202800,24.53,24.54,24.53,24.54
USDCZK,20050802,203000,24.53,24.54,24.53,24.54
USDCZK,20050802,203100,24.53,24.54,24.53,24.54
USDCZK,20050802,203300,24.53,24.54,24.53,24.54
USDCZK,20050802,203400,24.53,24.53,24.53,24.53
USDCZK,20050802,203600,24.54,24.54,24.53,24.53
USDCZK,20050802,203800,24.54,24.54,24.54,24.54
USDCZK,20050802,204100,24.53,24.53,24.53,24.53
USDCZK,20050802,204500,24.54,24.54,24.54,24.54
USDCZK,20050802,204600,24.55,24.55,24.54,24.54
USDCZK,20050802,204900,24.55,24.55,24.55,24.55
USDCZK,20050802,205000,24.54,24.55,24.54,24.55
USDCZK,20050802,205300,24.54,24.54,24.54,24.54
USDCZK,20050802,205500,24.55,24.55,24.55,24.55
USDCZK,20050802,205700,24.56,24.56,24.56,24.56
USDCZK,20050802,205800,24.55,24.55,24.55,24.55
USDCZK,20050802,210000,24.54,24.54,24.54,24.54
USDCZK,20050802,210100,24.55,24.55,24.55,24.55
USDCZK,20050802,210600,24.55,24.55,24.55,24.55
USDCZK,20050802,210800,24.54,24.54,24.54,24.54
USDCZK,20050802,211300,24.54,24.54,24.54,24.54
USDCZK,20050802,211400,24.53,24.54,24.53,24.54
USDCZK,20050802,211600,24.55,24.55,24.55,24.55
USDCZK,20050802,212100,24.55,24.55,24.55,24.55
USDCZK,20050802,212200,24.54,24.54,24.54,24.54
USDCZK,20050802,212400,24.53,24.53,24.53,24.53
USDCZK,20050802,212900,24.53,24.53,24.53,24.53
USDCZK,20050802,213400,24.53,24.54,24.53,24.54
USDCZK,20050802,213500,24.55,24.55,24.55,24.55
USDCZK,20050802,213700,24.54,24.54,24.54,24.54
USDCZK,20050802,214200,24.54,24.54,24.54,24.54
USDCZK,20050802,214700,24.55,24.55,24.55,24.55
USDCZK,20050802,214900,24.54,24.54,24.54,24.54
USDCZK,20050802,215200,24.55,24.55,24.55,24.55
USDCZK,20050802,215700,24.55,24.55,24.55,24.55
USDCZK,20050802,215800,24.54,24.54,24.54,24.54
USDCZK,20050802,215900,24.55,24.55,24.55,24.55
USDCZK,20050802,220000,24.54,24.54,24.54,24.54
USDCZK,20050802,220200,24.55,24.55,24.55,24.55
USDCZK,20050802,220300,24.54,24.54,24.54,24.54
USDCZK,20050802,220400,24.53,24.53,24.53,24.53
USDCZK,20050802,220900,24.53,24.53,24.53,24.53
USDCZK,20050802,221400,24.53,24.53,24.53,24.53
USDCZK,20050802,221900,24.53,24.53,24.53,24.53
USDCZK,20050802,222400,24.53,24.53,24.53,24.53
USDCZK,20050802,222900,24.53,24.53,24.53,24.53
USDCZK,20050802,223400,24.53,24.53,24.53,24.53
USDCZK,20050802,223700,24.54,24.54,24.54,24.54
USDCZK,20050802,223800,24.53,24.53,24.53,24.53
USDCZK,20050802,224300,24.53,24.53,24.53,24.53
USDCZK,20050802,224700,24.54,24.54,24.54,24.54
USDCZK,20050802,224800,24.53,24.53,24.53,24.53
USDCZK,20050802,224900,24.55,24.55,24.55,24.55
USDCZK,20050802,225200,24.54,24.54,24.53,24.53
USDCZK,20050802,225300,24.54,24.54,24.54,24.54
USDCZK,20050802,225800,24.54,24.54,24.54,24.54
USDCZK,20050802,230100,24.55,24.55,24.55,24.55
USDCZK,20050802,230200,24.54,24.54,24.54,24.54
USDCZK,20050802,230400,24.55,24.55,24.55,24.55
USDCZK,20050802,230500,24.54,24.54,24.54,24.54
USDCZK,20050802,231000,24.53,24.53,24.53,24.53
USDCZK,20050802,231500,24.53,24.53,24.53,24.53
USDCZK,20050802,232000,24.53,24.53,24.53,24.53
USDCZK,20050802,232200,24.52,24.52,24.52,24.52
USDCZK,20050802,232300,24.53,24.53,24.52,24.52
USDCZK,20050802,232800,24.52,24.52,24.52,24.52
USDCZK,20050802,233300,24.53,24.53,24.53,24.53
USDCZK,20050802,233600,24.52,24.52,24.52,24.52
USDCZK,20050802,233800,24.53,24.53,24.53,24.53
USDCZK,20050802,234300,24.53,24.53,24.53,24.53
USDCZK,20050802,234800,24.53,24.53,24.53,24.53
USDCZK,20050802,235300,24.53,24.53,24.53,24.53
USDCZK,20050802,235800,24.53,24.53,24.53,24.53
USDDKK,20050802,000100,6.123,6.123,6.123,6.123
USDDKK,20050802,000200,6.124,6.124,6.124,6.124
USDDKK,20050802,000300,6.124,6.124,6.124,6.124
USDDKK,20050802,000400,6.124,6.124,6.124,6.124
USDDKK,20050802,000500,6.124,6.124,6.123,6.123
USDDKK,20050802,000600,6.123,6.123,6.123,6.123
USDDKK,20050802,000700,6.123,6.123,6.123,6.123
USDDKK,20050802,000800,6.123,6.123,6.123,6.123
USDDKK,20050802,000900,6.123,6.123,6.123,6.123
USDDKK,20050802,001000,6.122,6.122,6.122,6.122
USDDKK,20050802,001100,6.122,6.122,6.122,6.122
USDDKK,20050802,001200,6.122,6.122,6.122,6.122
USDDKK,20050802,001300,6.122,6.122,6.122,6.122
USDDKK,20050802,001400,6.122,6.123,6.122,6.123
USDDKK,20050802,001500,6.123,6.123,6.123,6.123
USDDKK,20050802,001600,6.123,6.123,6.123,6.123
USDDKK,20050802,001700,6.123,6.123,6.123,6.123
USDDKK,20050802,001800,6.123,6.123,6.123,6.123
USDDKK,20050802,001900,6.123,6.123,6.123,6.123
USDDKK,20050802,002000,6.122,6.122,6.122,6.122
USDDKK,20050802,002100,6.122,6.123,6.122,6.123
USDDKK,20050802,002200,6.123,6.123,6.123,6.123
USDDKK,20050802,002300,6.123,6.123,6.123,6.123
USDDKK,20050802,002400,6.123,6.123,6.123,6.123
USDDKK,20050802,002500,6.123,6.123,6.123,6.123
USDDKK,20050802,002600,6.123,6.123,6.123,6.123
USDDKK,20050802,002700,6.123,6.123,6.123,6.123
USDDKK,20050802,002800,6.122,6.122,6.122,6.122
USDDKK,20050802,002900,6.122,6.122,6.122,6.122
USDDKK,20050802,003000,6.122,6.122,6.122,6.122
USDDKK,20050802,003100,6.122,6.122,6.122,6.122
USDDKK,20050802,003200,6.122,6.122,6.121,6.121
USDDKK,20050802,003300,6.120,6.120,6.119,6.119
USDDKK,20050802,003400,6.119,6.119,6.119,6.119
USDDKK,20050802,003500,6.119,6.119,6.119,6.119
USDDKK,20050802,003600,6.120,6.120,6.120,6.120
USDDKK,20050802,003700,6.119,6.119,6.119,6.119
USDDKK,20050802,003800,6.119,6.119,6.118,6.118
USDDKK,20050802,003900,6.118,6.118,6.118,6.118
USDDKK,20050802,004000,6.118,6.118,6.118,6.118
USDDKK,20050802,004100,6.118,6.118,6.118,6.118
USDDKK,20050802,004200,6.117,6.117,6.117,6.117
USDDKK,20050802,004300,6.117,6.117,6.117,6.117
USDDKK,20050802,004400,6.117,6.117,6.117,6.117
USDDKK,20050802,004500,6.117,6.117,6.117,6.117
USDDKK,20050802,004600,6.117,6.117,6.117,6.117
USDDKK,20050802,004700,6.117,6.117,6.117,6.117
USDDKK,20050802,004800,6.118,6.118,6.118,6.118
USDDKK,20050802,004900,6.118,6.118,6.118,6.118
USDDKK,20050802,005000,6.118,6.118,6.118,6.118
USDDKK,20050802,005100,6.118,6.118,6.118,6.118
USDDKK,20050802,005200,6.118,6.118,6.118,6.118
USDDKK,20050802,005300,6.119,6.119,6.119,6.119
USDDKK,20050802,005400,6.119,6.120,6.119,6.120
USDDKK,20050802,005500,6.119,6.120,6.119,6.120
USDDKK,20050802,005600,6.120,6.120,6.120,6.120
USDDKK,20050802,005700,6.120,6.120,6.120,6.120
USDDKK,20050802,005800,6.120,6.120,6.120,6.120
USDDKK,20050802,005900,6.120,6.120,6.120,6.120
USDDKK,20050802,010000,6.120,6.120,6.120,6.120
USDDKK,20050802,010100,6.119,6.120,6.119,6.119
USDDKK,20050802,010200,6.119,6.119,6.119,6.119
USDDKK,20050802,010300,6.119,6.119,6.119,6.119
USDDKK,20050802,010400,6.119,6.119,6.119,6.119
USDDKK,20050802,010500,6.118,6.118,6.118,6.118
USDDKK,20050802,010600,6.118,6.118,6.118,6.118
USDDKK,20050802,010700,6.118,6.118,6.118,6.118
USDDKK,20050802,010800,6.117,6.117,6.117,6.117
USDDKK,20050802,010900,6.117,6.117,6.117,6.117
USDDKK,20050802,011000,6.117,6.117,6.117,6.117
USDDKK,20050802,011100,6.117,6.117,6.117,6.117
USDDKK,20050802,011200,6.117,6.117,6.117,6.117
USDDKK,20050802,011300,6.117,6.117,6.116,6.116
USDDKK,20050802,011400,6.115,6.115,6.115,6.115
USDDKK,20050802,011500,6.115,6.115,6.115,6.115
USDDKK,20050802,011600,6.115,6.115,6.115,6.115
USDDKK,20050802,011700,6.115,6.115,6.115,6.115
USDDKK,20050802,011800,6.115,6.115,6.115,6.115
USDDKK,20050802,011900,6.115,6.115,6.115,6.115
USDDKK,20050802,012000,6.115,6.115,6.115,6.115
USDDKK,20050802,012100,6.115,6.115,6.115,6.115
USDDKK,20050802,012200,6.115,6.115,6.115,6.115
USDDKK,20050802,012300,6.115,6.115,6.115,6.115
USDDKK,20050802,012400,6.115,6.116,6.115,6.116
USDDKK,20050802,012500,6.116,6.117,6.116,6.117
USDDKK,20050802,012600,6.117,6.117,6.117,6.117
USDDKK,20050802,012700,6.117,6.117,6.117,6.117
USDDKK,20050802,012800,6.117,6.117,6.117,6.117
USDDKK,20050802,012900,6.118,6.118,6.118,6.118
USDDKK,20050802,013000,6.119,6.120,6.119,6.120
USDDKK,20050802,013100,6.121,6.121,6.120,6.120
USDDKK,20050802,013200,6.120,6.120,6.119,6.119
USDDKK,20050802,013300,6.119,6.119,6.119,6.119
USDDKK,20050802,013400,6.119,6.119,6.119,6.119
USDDKK,20050802,013500,6.119,6.119,6.119,6.119
USDDKK,20050802,013600,6.119,6.119,6.119,6.119
USDDKK,20050802,013700,6.119,6.119,6.119,6.119
USDDKK,20050802,013800,6.120,6.120,6.119,6.119
USDDKK,20050802,013900,6.119,6.119,6.119,6.119
USDDKK,20050802,014000,6.119,6.119,6.119,6.119
USDDKK,20050802,014100,6.119,6.119,6.119,6.119
USDDKK,20050802,014200,6.119,6.119,6.119,6.119
USDDKK,20050802,014300,6.118,6.119,6.118,6.118
USDDKK,20050802,014400,6.118,6.118,6.118,6.118
USDDKK,20050802,014500,6.118,6.118,6.118,6.118
USDDKK,20050802,014600,6.118,6.118,6.118,6.118
USDDKK,20050802,014700,6.118,6.118,6.118,6.118
USDDKK,20050802,014800,6.118,6.118,6.118,6.118
USDDKK,20050802,014900,6.118,6.118,6.118,6.118
USDDKK,20050802,015000,6.118,6.118,6.118,6.118
USDDKK,20050802,015100,6.117,6.117,6.117,6.117
USDDKK,20050802,015200,6.117,6.117,6.117,6.117
USDDKK,20050802,015300,6.117,6.117,6.116,6.116
USDDKK,20050802,015400,6.115,6.115,6.115,6.115
USDDKK,20050802,015500,6.115,6.115,6.115,6.115
USDDKK,20050802,015600,6.115,6.115,6.114,6.114
USDDKK,20050802,015700,6.114,6.114,6.114,6.114
USDDKK,20050802,015800,6.114,6.114,6.114,6.114
USDDKK,20050802,015900,6.113,6.114,6.113,6.114
USDDKK,20050802,020000,6.114,6.114,6.114,6.114
USDDKK,20050802,020100,6.114,6.114,6.114,6.114
USDDKK,20050802,020200,6.113,6.113,6.113,6.113
USDDKK,20050802,020300,6.113,6.113,6.113,6.113
USDDKK,20050802,020400,6.113,6.114,6.113,6.113
USDDKK,20050802,020500,6.113,6.113,6.113,6.113
USDDKK,20050802,020600,6.114,6.114,6.114,6.114
USDDKK,20050802,020700,6.114,6.114,6.114,6.114
USDDKK,20050802,020800,6.114,6.114,6.114,6.114
USDDKK,20050802,020900,6.115,6.115,6.115,6.115
USDDKK,20050802,021000,6.115,6.115,6.115,6.115
USDDKK,20050802,021100,6.115,6.115,6.115,6.115
USDDKK,20050802,021200,6.115,6.115,6.115,6.115
USDDKK,20050802,021300,6.115,6.116,6.115,6.116
USDDKK,20050802,021400,6.116,6.116,6.116,6.116
USDDKK,20050802,021500,6.116,6.116,6.116,6.116
USDDKK,20050802,021600,6.116,6.116,6.116,6.116
USDDKK,20050802,021700,6.116,6.116,6.116,6.116
USDDKK,20050802,021800,6.116,6.116,6.116,6.116
USDDKK,20050802,021900,6.116,6.116,6.116,6.116
USDDKK,20050802,022000,6.115,6.115,6.115,6.115
USDDKK,20050802,022100,6.115,6.115,6.115,6.115
USDDKK,20050802,022200,6.115,6.115,6.115,6.115
USDDKK,20050802,022300,6.115,6.115,6.115,6.115
USDDKK,20050802,022400,6.115,6.115,6.115,6.115
USDDKK,20050802,022500,6.115,6.115,6.115,6.115
USDDKK,20050802,022600,6.115,6.115,6.115,6.115
USDDKK,20050802,022700,6.115,6.115,6.115,6.115
USDDKK,20050802,022800,6.114,6.114,6.114,6.114
USDDKK,20050802,022900,6.114,6.114,6.113,6.113
USDDKK,20050802,023000,6.114,6.114,6.113,6.113
USDDKK,20050802,023100,6.113,6.114,6.113,6.114
USDDKK,20050802,023200,6.114,6.114,6.113,6.113
USDDKK,20050802,023300,6.112,6.112,6.111,6.111
USDDKK,20050802,023400,6.111,6.111,6.111,6.111
USDDKK,20050802,023500,6.110,6.110,6.110,6.110
USDDKK,20050802,023600,6.110,6.111,6.110,6.111
USDDKK,20050802,023700,6.110,6.111,6.110,6.110
USDDKK,20050802,023800,6.111,6.111,6.111,6.111
USDDKK,20050802,023900,6.111,6.111,6.111,6.111
USDDKK,20050802,024000,6.111,6.111,6.111,6.111
USDDKK,20050802,024100,6.111,6.111,6.111,6.111
USDDKK,20050802,024200,6.111,6.112,6.111,6.112
USDDKK,20050802,024300,6.112,6.112,6.112,6.112
USDDKK,20050802,024400,6.112,6.112,6.112,6.112
USDDKK,20050802,024500,6.112,6.113,6.112,6.113
USDDKK,20050802,024600,6.114,6.114,6.113,6.113
USDDKK,20050802,024700,6.114,6.114,6.114,6.114
USDDKK,20050802,024800,6.114,6.114,6.114,6.114
USDDKK,20050802,024900,6.113,6.113,6.113,6.113
USDDKK,20050802,025000,6.114,6.114,6.113,6.113
USDDKK,20050802,025100,6.113,6.113,6.113,6.113
USDDKK,20050802,025200,6.113,6.113,6.113,6.113
USDDKK,20050802,025300,6.114,6.114,6.114,6.114
USDDKK,20050802,025400,6.114,6.114,6.114,6.114
USDDKK,20050802,025500,6.114,6.114,6.113,6.113
USDDKK,20050802,025600,6.113,6.113,6.113,6.113
USDDKK,20050802,025700,6.113,6.113,6.113,6.113
USDDKK,20050802,025800,6.113,6.113,6.113,6.113
USDDKK,20050802,025900,6.113,6.113,6.113,6.113
USDDKK,20050802,030000,6.113,6.113,6.113,6.113
USDDKK,20050802,030100,6.112,6.112,6.112,6.112
USDDKK,20050802,030200,6.112,6.112,6.112,6.112
USDDKK,20050802,030300,6.113,6.113,6.113,6.113
USDDKK,20050802,030400,6.113,6.113,6.113,6.113
USDDKK,20050802,030500,6.113,6.113,6.113,6.113
USDDKK,20050802,030600,6.113,6.113,6.112,6.112
USDDKK,20050802,030700,6.112,6.112,6.112,6.112
USDDKK,20050802,030800,6.111,6.111,6.111,6.111
USDDKK,20050802,030900,6.112,6.112,6.112,6.112
USDDKK,20050802,031000,6.112,6.112,6.111,6.111
USDDKK,20050802,031100,6.111,6.111,6.111,6.111
USDDKK,20050802,031200,6.111,6.111,6.109,6.109
USDDKK,20050802,031300,6.108,6.108,6.108,6.108
USDDKK,20050802,031400,6.107,6.108,6.107,6.108
USDDKK,20050802,031500,6.108,6.108,6.108,6.108
USDDKK,20050802,031600,6.107,6.107,6.106,6.106
USDDKK,20050802,031700,6.105,6.105,6.105,6.105
USDDKK,20050802,031800,6.105,6.105,6.105,6.105
USDDKK,20050802,031900,6.106,6.106,6.106,6.106
USDDKK,20050802,032000,6.106,6.107,6.106,6.107
USDDKK,20050802,032100,6.107,6.107,6.107,6.107
USDDKK,20050802,032200,6.107,6.107,6.107,6.107
USDDKK,20050802,032300,6.106,6.106,6.105,6.105
USDDKK,20050802,032400,6.106,6.106,6.106,6.106
USDDKK,20050802,032500,6.107,6.107,6.107,6.107
USDDKK,20050802,032600,6.107,6.107,6.107,6.107
USDDKK,20050802,032700,6.107,6.107,6.107,6.107
USDDKK,20050802,032800,6.107,6.108,6.107,6.107
USDDKK,20050802,032900,6.106,6.106,6.105,6.105
USDDKK,20050802,033000,6.104,6.104,6.104,6.104
USDDKK,20050802,033100,6.105,6.105,6.104,6.105
USDDKK,20050802,033200,6.105,6.106,6.105,6.106
USDDKK,20050802,033300,6.105,6.105,6.104,6.105
USDDKK,20050802,033400,6.104,6.107,6.104,6.106
USDDKK,20050802,033500,6.106,6.106,6.106,6.106
USDDKK,20050802,033600,6.106,6.106,6.106,6.106
USDDKK,20050802,033700,6.106,6.106,6.106,6.106
USDDKK,20050802,033800,6.105,6.105,6.105,6.105
USDDKK,20050802,033900,6.105,6.106,6.105,6.106
USDDKK,20050802,034000,6.106,6.106,6.106,6.106
USDDKK,20050802,034100,6.106,6.106,6.106,6.106
USDDKK,20050802,034200,6.106,6.106,6.106,6.106
USDDKK,20050802,034300,6.107,6.107,6.106,6.106
USDDKK,20050802,034400,6.106,6.106,6.106,6.106
USDDKK,20050802,034500,6.106,6.106,6.106,6.106
USDDKK,20050802,034600,6.106,6.106,6.106,6.106
USDDKK,20050802,034700,6.107,6.107,6.107,6.107
USDDKK,20050802,034800,6.107,6.107,6.107,6.107
USDDKK,20050802,034900,6.106,6.107,6.106,6.107
USDDKK,20050802,035000,6.106,6.106,6.105,6.105
USDDKK,20050802,035100,6.105,6.105,6.105,6.105
USDDKK,20050802,035200,6.105,6.105,6.105,6.105
USDDKK,20050802,035300,6.104,6.104,6.104,6.104
USDDKK,20050802,035400,6.104,6.104,6.104,6.104
USDDKK,20050802,035500,6.104,6.104,6.104,6.104
USDDKK,20050802,035600,6.104,6.104,6.104,6.104
USDDKK,20050802,035700,6.104,6.104,6.101,6.101
USDDKK,20050802,035800,6.100,6.101,6.099,6.100
USDDKK,20050802,035900,6.101,6.101,6.099,6.099
USDDKK,20050802,040000,6.100,6.100,6.100,6.100
USDDKK,20050802,040100,6.101,6.101,6.101,6.101
USDDKK,20050802,040200,6.101,6.101,6.101,6.101
USDDKK,20050802,040300,6.101,6.101,6.100,6.101
USDDKK,20050802,040400,6.101,6.101,6.101,6.101
USDDKK,20050802,040500,6.101,6.101,6.101,6.101
USDDKK,20050802,040600,6.101,6.101,6.101,6.101
USDDKK,20050802,040700,6.101,6.101,6.101,6.101
USDDKK,20050802,040800,6.101,6.101,6.101,6.101
USDDKK,20050802,040900,6.101,6.101,6.101,6.101
USDDKK,20050802,041000,6.102,6.102,6.101,6.101
USDDKK,20050802,041100,6.101,6.101,6.101,6.101
USDDKK,20050802,041200,6.101,6.101,6.101,6.101
USDDKK,20050802,041300,6.101,6.102,6.101,6.102
USDDKK,20050802,041400,6.101,6.102,6.101,6.102
USDDKK,20050802,041500,6.101,6.102,6.101,6.102
USDDKK,20050802,041600,6.102,6.102,6.102,6.102
USDDKK,20050802,041700,6.102,6.102,6.102,6.102
USDDKK,20050802,041800,6.102,6.102,6.102,6.102
USDDKK,20050802,041900,6.102,6.102,6.102,6.102
USDDKK,20050802,042000,6.102,6.102,6.102,6.102
USDDKK,20050802,042100,6.102,6.102,6.102,6.102
USDDKK,20050802,042200,6.102,6.102,6.102,6.102
USDDKK,20050802,042300,6.102,6.102,6.102,6.102
USDDKK,20050802,042400,6.102,6.102,6.102,6.102
USDDKK,20050802,042500,6.102,6.102,6.102,6.102
USDDKK,20050802,042600,6.103,6.103,6.103,6.103
USDDKK,20050802,042700,6.103,6.103,6.102,6.102
USDDKK,20050802,042800,6.102,6.102,6.101,6.101
USDDKK,20050802,042900,6.100,6.100,6.100,6.100
USDDKK,20050802,043000,6.099,6.100,6.099,6.100
USDDKK,20050802,043100,6.100,6.100,6.100,6.100
USDDKK,20050802,043200,6.100,6.100,6.100,6.100
USDDKK,20050802,043300,6.100,6.100,6.100,6.100
USDDKK,20050802,043400,6.100,6.100,6.100,6.100
USDDKK,20050802,043500,6.100,6.101,6.100,6.101
USDDKK,20050802,043600,6.102,6.102,6.102,6.102
USDDKK,20050802,043700,6.101,6.102,6.101,6.102
USDDKK,20050802,043800,6.102,6.103,6.102,6.103
USDDKK,20050802,043900,6.104,6.104,6.104,6.104
USDDKK,20050802,044000,6.103,6.104,6.103,6.104
USDDKK,20050802,044100,6.104,6.104,6.104,6.104
USDDKK,20050802,044200,6.105,6.105,6.104,6.104
USDDKK,20050802,044300,6.105,6.105,6.105,6.105
USDDKK,20050802,044400,6.105,6.105,6.104,6.104
USDDKK,20050802,044500,6.104,6.104,6.103,6.103
USDDKK,20050802,044600,6.103,6.103,6.103,6.103
USDDKK,20050802,044700,6.103,6.103,6.103,6.103
USDDKK,20050802,044800,6.103,6.103,6.103,6.103
USDDKK,20050802,044900,6.104,6.104,6.103,6.104
USDDKK,20050802,045000,6.103,6.104,6.103,6.104
USDDKK,20050802,045100,6.104,6.104,6.104,6.104
USDDKK,20050802,045200,6.105,6.106,6.105,6.106
USDDKK,20050802,045300,6.106,6.106,6.106,6.106
USDDKK,20050802,045400,6.106,6.106,6.106,6.106
USDDKK,20050802,045500,6.106,6.106,6.106,6.106
USDDKK,20050802,045600,6.106,6.106,6.106,6.106
USDDKK,20050802,045700,6.107,6.107,6.107,6.107
USDDKK,20050802,045800,6.107,6.107,6.107,6.107
USDDKK,20050802,045900,6.107,6.108,6.107,6.108
USDDKK,20050802,050000,6.108,6.108,6.108,6.108
USDDKK,20050802,050100,6.108,6.108,6.108,6.108
USDDKK,20050802,050200,6.108,6.108,6.108,6.108
USDDKK,20050802,050300,6.108,6.108,6.108,6.108
USDDKK,20050802,050400,6.108,6.108,6.108,6.108
USDDKK,20050802,050500,6.108,6.108,6.108,6.108
USDDKK,20050802,050600,6.108,6.108,6.108,6.108
USDDKK,20050802,050700,6.108,6.108,6.108,6.108
USDDKK,20050802,050800,6.108,6.108,6.108,6.108
USDDKK,20050802,050900,6.108,6.108,6.108,6.108
USDDKK,20050802,051000,6.108,6.108,6.108,6.108
USDDKK,20050802,051100,6.108,6.108,6.108,6.108
USDDKK,20050802,051200,6.109,6.109,6.109,6.109
USDDKK,20050802,051300,6.109,6.109,6.109,6.109
USDDKK,20050802,051400,6.109,6.109,6.109,6.109
USDDKK,20050802,051500,6.108,6.108,6.108,6.108
USDDKK,20050802,051600,6.108,6.108,6.107,6.107
USDDKK,20050802,051700,6.107,6.108,6.107,6.108
USDDKK,20050802,051800,6.108,6.108,6.107,6.107
USDDKK,20050802,051900,6.107,6.107,6.107,6.107
USDDKK,20050802,052000,6.107,6.107,6.107,6.107
USDDKK,20050802,052100,6.107,6.107,6.107,6.107
USDDKK,20050802,052200,6.106,6.106,6.106,6.106
USDDKK,20050802,052300,6.106,6.106,6.106,6.106
USDDKK,20050802,052400,6.106,6.106,6.106,6.106
USDDKK,20050802,052500,6.106,6.106,6.106,6.106
USDDKK,20050802,052600,6.106,6.106,6.106,6.106
USDDKK,20050802,052700,6.106,6.106,6.106,6.106
USDDKK,20050802,052800,6.106,6.106,6.106,6.106
USDDKK,20050802,052900,6.107,6.107,6.106,6.107
USDDKK,20050802,053000,6.107,6.107,6.107,6.107
USDDKK,20050802,053100,6.107,6.107,6.107,6.107
USDDKK,20050802,053200,6.107,6.107,6.107,6.107
USDDKK,20050802,053300,6.106,6.106,6.106,6.106
USDDKK,20050802,053400,6.106,6.106,6.106,6.106
USDDKK,20050802,053500,6.105,6.105,6.105,6.105
USDDKK,20050802,053600,6.105,6.105,6.105,6.105
USDDKK,20050802,053700,6.105,6.105,6.105,6.105
USDDKK,20050802,053800,6.105,6.105,6.105,6.105
USDDKK,20050802,053900,6.105,6.106,6.105,6.106
USDDKK,20050802,054000,6.106,6.106,6.106,6.106
USDDKK,20050802,054100,6.105,6.105,6.105,6.105
USDDKK,20050802,054200,6.105,6.105,6.105,6.105
USDDKK,20050802,054300,6.104,6.104,6.104,6.104
USDDKK,20050802,054400,6.103,6.104,6.103,6.103
USDDKK,20050802,054500,6.104,6.104,6.104,6.104
USDDKK,20050802,054600,6.104,6.104,6.103,6.104
USDDKK,20050802,054700,6.104,6.104,6.104,6.104
USDDKK,20050802,054800,6.103,6.103,6.103,6.103
USDDKK,20050802,054900,6.102,6.102,6.101,6.101
USDDKK,20050802,055000,6.101,6.101,6.101,6.101
USDDKK,20050802,055100,6.101,6.101,6.101,6.101
USDDKK,20050802,055200,6.101,6.101,6.101,6.101
USDDKK,20050802,055300,6.101,6.101,6.101,6.101
USDDKK,20050802,055400,6.102,6.102,6.102,6.102
USDDKK,20050802,055500,6.102,6.102,6.102,6.102
USDDKK,20050802,055600,6.102,6.102,6.102,6.102
USDDKK,20050802,055700,6.102,6.102,6.102,6.102
USDDKK,20050802,055800,6.102,6.102,6.102,6.102
USDDKK,20050802,055900,6.102,6.102,6.101,6.101
USDDKK,20050802,060000,6.100,6.100,6.100,6.100
USDDKK,20050802,060100,6.100,6.100,6.100,6.100
USDDKK,20050802,060200,6.099,6.099,6.099,6.099
USDDKK,20050802,060300,6.100,6.100,6.100,6.100
USDDKK,20050802,060400,6.100,6.100,6.100,6.100
USDDKK,20050802,060500,6.100,6.100,6.100,6.100
USDDKK,20050802,060600,6.100,6.100,6.100,6.100
USDDKK,20050802,060700,6.099,6.099,6.099,6.099
USDDKK,20050802,060800,6.099,6.099,6.099,6.099
USDDKK,20050802,060900,6.099,6.099,6.099,6.099
USDDKK,20050802,061000,6.099,6.099,6.099,6.099
USDDKK,20050802,061100,6.099,6.099,6.098,6.099
USDDKK,20050802,061200,6.098,6.099,6.098,6.098
USDDKK,20050802,061300,6.098,6.098,6.097,6.097
USDDKK,20050802,061400,6.098,6.098,6.097,6.097
USDDKK,20050802,061500,6.098,6.098,6.098,6.098
USDDKK,20050802,061600,6.099,6.099,6.099,6.099
USDDKK,20050802,061700,6.099,6.100,6.099,6.100
USDDKK,20050802,061800,6.101,6.102,6.101,6.102
USDDKK,20050802,061900,6.103,6.103,6.103,6.103
USDDKK,20050802,062000,6.103,6.103,6.103,6.103
USDDKK,20050802,062100,6.103,6.103,6.103,6.103
USDDKK,20050802,062200,6.102,6.102,6.102,6.102
USDDKK,20050802,062300,6.102,6.102,6.102,6.102
USDDKK,20050802,062400,6.102,6.102,6.102,6.102
USDDKK,20050802,062500,6.102,6.102,6.102,6.102
USDDKK,20050802,062600,6.102,6.103,6.102,6.103
USDDKK,20050802,062700,6.103,6.103,6.103,6.103
USDDKK,20050802,062800,6.104,6.104,6.104,6.104
USDDKK,20050802,062900,6.104,6.104,6.104,6.104
USDDKK,20050802,063000,6.104,6.104,6.104,6.104
USDDKK,20050802,063100,6.104,6.105,6.104,6.105
USDDKK,20050802,063200,6.106,6.106,6.106,6.106
USDDKK,20050802,063300,6.106,6.106,6.106,6.106
USDDKK,20050802,063400,6.106,6.106,6.106,6.106
USDDKK,20050802,063500,6.106,6.106,6.105,6.105
USDDKK,20050802,063600,6.104,6.104,6.104,6.104
USDDKK,20050802,063700,6.104,6.104,6.103,6.103
USDDKK,20050802,063800,6.103,6.103,6.103,6.103
USDDKK,20050802,063900,6.103,6.103,6.103,6.103
USDDKK,20050802,064000,6.103,6.103,6.103,6.103
USDDKK,20050802,064100,6.103,6.103,6.103,6.103
USDDKK,20050802,064200,6.103,6.103,6.103,6.103
USDDKK,20050802,064300,6.103,6.103,6.103,6.103
USDDKK,20050802,064400,6.102,6.102,6.102,6.102
USDDKK,20050802,064500,6.102,6.102,6.102,6.102
USDDKK,20050802,064600,6.102,6.102,6.102,6.102
USDDKK,20050802,064700,6.102,6.102,6.102,6.102
USDDKK,20050802,064800,6.102,6.102,6.102,6.102
USDDKK,20050802,064900,6.102,6.102,6.102,6.102
USDDKK,20050802,065000,6.102,6.102,6.102,6.102
USDDKK,20050802,065100,6.102,6.102,6.101,6.101
USDDKK,20050802,065200,6.101,6.101,6.101,6.101
USDDKK,20050802,065300,6.101,6.101,6.101,6.101
USDDKK,20050802,065400,6.102,6.102,6.101,6.101
USDDKK,20050802,065500,6.101,6.101,6.101,6.101
USDDKK,20050802,065600,6.101,6.101,6.101,6.101
USDDKK,20050802,065700,6.101,6.101,6.101,6.101
USDDKK,20050802,065800,6.101,6.101,6.101,6.101
USDDKK,20050802,065900,6.101,6.101,6.101,6.101
USDDKK,20050802,070000,6.101,6.101,6.101,6.101
USDDKK,20050802,070200,6.101,6.101,6.100,6.100
USDDKK,20050802,070300,6.100,6.100,6.100,6.100
USDDKK,20050802,070400,6.099,6.099,6.098,6.098
USDDKK,20050802,070500,6.097,6.097,6.097,6.097
USDDKK,20050802,070600,6.097,6.098,6.097,6.098
USDDKK,20050802,070700,6.099,6.099,6.099,6.099
USDDKK,20050802,070800,6.100,6.100,6.099,6.099
USDDKK,20050802,070900,6.099,6.099,6.099,6.099
USDDKK,20050802,071000,6.098,6.098,6.097,6.098
USDDKK,20050802,071100,6.099,6.099,6.099,6.099
USDDKK,20050802,071200,6.099,6.099,6.099,6.099
USDDKK,20050802,071300,6.099,6.099,6.099,6.099
USDDKK,20050802,071400,6.099,6.099,6.099,6.099
USDDKK,20050802,071500,6.100,6.101,6.100,6.101
USDDKK,20050802,071600,6.100,6.101,6.100,6.100
USDDKK,20050802,071700,6.100,6.100,6.100,6.100
USDDKK,20050802,071800,6.100,6.100,6.100,6.100
USDDKK,20050802,071900,6.101,6.101,6.101,6.101
USDDKK,20050802,072000,6.101,6.101,6.101,6.101
USDDKK,20050802,072100,6.101,6.101,6.101,6.101
USDDKK,20050802,072200,6.100,6.101,6.100,6.100
USDDKK,20050802,072300,6.100,6.100,6.100,6.100
USDDKK,20050802,072400,6.100,6.100,6.099,6.099
USDDKK,20050802,072500,6.098,6.098,6.098,6.098
USDDKK,20050802,072600,6.098,6.098,6.098,6.098
USDDKK,20050802,072700,6.097,6.097,6.097,6.097
USDDKK,20050802,072800,6.097,6.097,6.097,6.097
USDDKK,20050802,072900,6.098,6.098,6.098,6.098
USDDKK,20050802,073000,6.098,6.098,6.098,6.098
USDDKK,20050802,073100,6.098,6.100,6.098,6.100
USDDKK,20050802,073200,6.100,6.100,6.099,6.099
USDDKK,20050802,073300,6.099,6.099,6.099,6.099
USDDKK,20050802,073400,6.099,6.099,6.099,6.099
USDDKK,20050802,073500,6.099,6.099,6.099,6.099
USDDKK,20050802,073600,6.099,6.099,6.099,6.099
USDDKK,20050802,073700,6.098,6.099,6.098,6.099
USDDKK,20050802,073800,6.100,6.100,6.100,6.100
USDDKK,20050802,073900,6.100,6.100,6.100,6.100
USDDKK,20050802,074000,6.100,6.100,6.100,6.100
USDDKK,20050802,074100,6.100,6.100,6.100,6.100
USDDKK,20050802,074200,6.100,6.100,6.099,6.099
USDDKK,20050802,074300,6.100,6.100,6.099,6.100
USDDKK,20050802,074400,6.100,6.101,6.100,6.101
USDDKK,20050802,074500,6.102,6.102,6.102,6.102
USDDKK,20050802,074600,6.101,6.102,6.101,6.102
USDDKK,20050802,074700,6.102,6.102,6.102,6.102
USDDKK,20050802,074800,6.102,6.105,6.102,6.105
USDDKK,20050802,074900,6.104,6.104,6.104,6.104
USDDKK,20050802,075000,6.104,6.105,6.104,6.105
USDDKK,20050802,075100,6.106,6.106,6.105,6.105
USDDKK,20050802,075200,6.106,6.106,6.106,6.106
USDDKK,20050802,075300,6.106,6.106,6.106,6.106
USDDKK,20050802,075400,6.106,6.106,6.105,6.105
USDDKK,20050802,075500,6.105,6.105,6.105,6.105
USDDKK,20050802,075600,6.105,6.105,6.104,6.105
USDDKK,20050802,075700,6.104,6.104,6.103,6.103
USDDKK,20050802,075800,6.104,6.104,6.103,6.103
USDDKK,20050802,075900,6.103,6.103,6.103,6.103
USDDKK,20050802,080000,6.103,6.103,6.103,6.103
USDDKK,20050802,080100,6.103,6.104,6.103,6.104
USDDKK,20050802,080200,6.103,6.104,6.103,6.104
USDDKK,20050802,080300,6.105,6.106,6.105,6.106
USDDKK,20050802,080400,6.106,6.106,6.106,6.106
USDDKK,20050802,080500,6.105,6.105,6.104,6.104
USDDKK,20050802,080600,6.104,6.104,6.104,6.104
USDDKK,20050802,080700,6.104,6.104,6.103,6.103
USDDKK,20050802,080800,6.103,6.103,6.103,6.103
USDDKK,20050802,080900,6.104,6.104,6.104,6.104
USDDKK,20050802,081000,6.104,6.105,6.104,6.105
USDDKK,20050802,081100,6.106,6.106,6.104,6.104
USDDKK,20050802,081200,6.105,6.105,6.103,6.103
USDDKK,20050802,081300,6.103,6.103,6.103,6.103
USDDKK,20050802,081400,6.103,6.103,6.103,6.103
USDDKK,20050802,081500,6.104,6.104,6.103,6.103
USDDKK,20050802,081600,6.103,6.103,6.103,6.103
USDDKK,20050802,081700,6.103,6.103,6.103,6.103
USDDKK,20050802,081800,6.104,6.104,6.104,6.104
USDDKK,20050802,081900,6.103,6.105,6.103,6.105
USDDKK,20050802,082000,6.104,6.104,6.104,6.104
USDDKK,20050802,082100,6.105,6.107,6.105,6.106
USDDKK,20050802,082200,6.107,6.107,6.106,6.106
USDDKK,20050802,082300,6.106,6.106,6.106,6.106
USDDKK,20050802,082400,6.106,6.106,6.104,6.104
USDDKK,20050802,082500,6.105,6.105,6.105,6.105
USDDKK,20050802,082600,6.104,6.105,6.104,6.104
USDDKK,20050802,082700,6.104,6.105,6.104,6.105
USDDKK,20050802,082800,6.106,6.108,6.106,6.108
USDDKK,20050802,082900,6.107,6.107,6.106,6.106
USDDKK,20050802,083000,6.106,6.106,6.106,6.106
USDDKK,20050802,083100,6.106,6.106,6.104,6.104
USDDKK,20050802,083200,6.103,6.104,6.103,6.103
USDDKK,20050802,083300,6.104,6.104,6.103,6.103
USDDKK,20050802,083400,6.104,6.105,6.103,6.105
USDDKK,20050802,083500,6.106,6.106,6.106,6.106
USDDKK,20050802,083600,6.106,6.106,6.105,6.105
USDDKK,20050802,083700,6.105,6.106,6.105,6.106
USDDKK,20050802,083800,6.106,6.106,6.106,6.106
USDDKK,20050802,083900,6.105,6.105,6.105,6.105
USDDKK,20050802,084000,6.104,6.105,6.104,6.105
USDDKK,20050802,084100,6.105,6.105,6.105,6.105
USDDKK,20050802,084200,6.105,6.105,6.105,6.105
USDDKK,20050802,084300,6.104,6.104,6.103,6.103
USDDKK,20050802,084400,6.103,6.103,6.103,6.103
USDDKK,20050802,084500,6.104,6.106,6.104,6.106
USDDKK,20050802,084600,6.106,6.106,6.105,6.105
USDDKK,20050802,084700,6.106,6.106,6.105,6.105
USDDKK,20050802,084800,6.105,6.106,6.105,6.106
USDDKK,20050802,084900,6.105,6.105,6.105,6.105
USDDKK,20050802,085000,6.105,6.105,6.105,6.105
USDDKK,20050802,085100,6.105,6.105,6.104,6.104
USDDKK,20050802,085200,6.104,6.104,6.104,6.104
USDDKK,20050802,085300,6.104,6.104,6.104,6.104
USDDKK,20050802,085400,6.104,6.104,6.104,6.104
USDDKK,20050802,085500,6.105,6.105,6.105,6.105
USDDKK,20050802,085600,6.105,6.105,6.104,6.104
USDDKK,20050802,085700,6.104,6.104,6.104,6.104
USDDKK,20050802,085800,6.105,6.105,6.105,6.105
USDDKK,20050802,085900,6.106,6.108,6.106,6.108
USDDKK,20050802,090000,6.109,6.109,6.109,6.109
USDDKK,20050802,090100,6.109,6.109,6.109,6.109
USDDKK,20050802,090200,6.110,6.111,6.109,6.111
USDDKK,20050802,090300,6.110,6.111,6.110,6.111
USDDKK,20050802,090400,6.111,6.111,6.111,6.111
USDDKK,20050802,090500,6.110,6.110,6.110,6.110
USDDKK,20050802,090600,6.111,6.113,6.111,6.112
USDDKK,20050802,090700,6.113,6.113,6.112,6.112
USDDKK,20050802,090800,6.112,6.115,6.112,6.115
USDDKK,20050802,090900,6.116,6.116,6.115,6.115
USDDKK,20050802,091000,6.114,6.115,6.114,6.115
USDDKK,20050802,091100,6.115,6.115,6.114,6.114
USDDKK,20050802,091200,6.113,6.113,6.113,6.113
USDDKK,20050802,091300,6.113,6.113,6.113,6.113
USDDKK,20050802,091400,6.113,6.114,6.113,6.114
USDDKK,20050802,091500,6.113,6.114,6.113,6.113
USDDKK,20050802,091600,6.113,6.113,6.112,6.113
USDDKK,20050802,091700,6.113,6.113,6.113,6.113
USDDKK,20050802,091800,6.113,6.113,6.112,6.112
USDDKK,20050802,091900,6.113,6.113,6.113,6.113
USDDKK,20050802,092000,6.113,6.113,6.112,6.112
USDDKK,20050802,092100,6.111,6.111,6.111,6.111
USDDKK,20050802,092200,6.112,6.112,6.112,6.112
USDDKK,20050802,092300,6.112,6.112,6.111,6.111
USDDKK,20050802,092400,6.111,6.111,6.111,6.111
USDDKK,20050802,092500,6.110,6.111,6.110,6.111
USDDKK,20050802,092600,6.110,6.111,6.108,6.108
USDDKK,20050802,092700,6.109,6.109,6.107,6.107
USDDKK,20050802,092800,6.106,6.106,6.105,6.105
USDDKK,20050802,092900,6.104,6.104,6.104,6.104
USDDKK,20050802,093000,6.105,6.105,6.104,6.104
USDDKK,20050802,093100,6.105,6.105,6.103,6.103
USDDKK,20050802,093200,6.102,6.102,6.102,6.102
USDDKK,20050802,093300,6.103,6.103,6.102,6.102
USDDKK,20050802,093400,6.101,6.101,6.100,6.100
USDDKK,20050802,093500,6.099,6.101,6.099,6.101
USDDKK,20050802,093600,6.101,6.101,6.101,6.101
USDDKK,20050802,093700,6.100,6.101,6.099,6.101
USDDKK,20050802,093800,6.101,6.101,6.101,6.101
USDDKK,20050802,093900,6.100,6.100,6.100,6.100
USDDKK,20050802,094000,6.100,6.101,6.100,6.101
USDDKK,20050802,094100,6.102,6.102,6.102,6.102
USDDKK,20050802,094200,6.102,6.102,6.101,6.101
USDDKK,20050802,094300,6.102,6.102,6.101,6.102
USDDKK,20050802,094400,6.102,6.102,6.102,6.102
USDDKK,20050802,094500,6.101,6.102,6.101,6.101
USDDKK,20050802,094600,6.101,6.102,6.101,6.101
USDDKK,20050802,094700,6.100,6.100,6.099,6.099
USDDKK,20050802,094800,6.099,6.099,6.099,6.099
USDDKK,20050802,094900,6.098,6.098,6.095,6.095
USDDKK,20050802,095000,6.096,6.097,6.095,6.096
USDDKK,20050802,095100,6.095,6.097,6.095,6.097
USDDKK,20050802,095200,6.097,6.097,6.097,6.097
USDDKK,20050802,095300,6.097,6.097,6.096,6.096
USDDKK,20050802,095400,6.095,6.096,6.095,6.096
USDDKK,20050802,095500,6.095,6.096,6.094,6.094
USDDKK,20050802,095600,6.095,6.095,6.094,6.094
USDDKK,20050802,095700,6.093,6.094,6.092,6.094
USDDKK,20050802,095800,6.095,6.097,6.095,6.097
USDDKK,20050802,095900,6.098,6.098,6.098,6.098
USDDKK,20050802,100000,6.097,6.097,6.097,6.097
USDDKK,20050802,100100,6.097,6.097,6.096,6.096
USDDKK,20050802,100200,6.097,6.097,6.097,6.097
USDDKK,20050802,100300,6.097,6.097,6.097,6.097
USDDKK,20050802,100400,6.097,6.097,6.097,6.097
USDDKK,20050802,100500,6.097,6.097,6.097,6.097
USDDKK,20050802,100600,6.098,6.098,6.098,6.098
USDDKK,20050802,100700,6.097,6.097,6.097,6.097
USDDKK,20050802,100800,6.096,6.096,6.095,6.095
USDDKK,20050802,100900,6.096,6.096,6.095,6.095
USDDKK,20050802,101000,6.096,6.096,6.096,6.096
USDDKK,20050802,101100,6.096,6.097,6.096,6.097
USDDKK,20050802,101200,6.097,6.097,6.097,6.097
USDDKK,20050802,101300,6.097,6.097,6.097,6.097
USDDKK,20050802,101400,6.098,6.098,6.097,6.097
USDDKK,20050802,101500,6.098,6.098,6.098,6.098
USDDKK,20050802,101600,6.098,6.099,6.098,6.098
USDDKK,20050802,101700,6.099,6.099,6.099,6.099
USDDKK,20050802,101800,6.099,6.100,6.099,6.100
USDDKK,20050802,101900,6.100,6.100,6.100,6.100
USDDKK,20050802,102000,6.100,6.100,6.100,6.100
USDDKK,20050802,102100,6.100,6.100,6.100,6.100
USDDKK,20050802,102200,6.099,6.099,6.098,6.098
USDDKK,20050802,102300,6.097,6.097,6.097,6.097
USDDKK,20050802,102400,6.097,6.097,6.096,6.096
USDDKK,20050802,102500,6.097,6.097,6.094,6.094
USDDKK,20050802,102600,6.093,6.094,6.093,6.094
USDDKK,20050802,102700,6.093,6.093,6.092,6.093
USDDKK,20050802,102800,6.094,6.094,6.094,6.094
USDDKK,20050802,102900,6.094,6.094,6.094,6.094
USDDKK,20050802,103000,6.094,6.094,6.093,6.093
USDDKK,20050802,103100,6.092,6.092,6.092,6.092
USDDKK,20050802,103200,6.092,6.094,6.092,6.094
USDDKK,20050802,103300,6.094,6.094,6.094,6.094
USDDKK,20050802,103400,6.093,6.093,6.093,6.093
USDDKK,20050802,103500,6.093,6.093,6.092,6.092
USDDKK,20050802,103600,6.091,6.092,6.091,6.092
USDDKK,20050802,103700,6.091,6.091,6.091,6.091
USDDKK,20050802,103800,6.091,6.091,6.091,6.091
USDDKK,20050802,103900,6.092,6.092,6.092,6.092
USDDKK,20050802,104000,6.092,6.092,6.092,6.092
USDDKK,20050802,104100,6.093,6.093,6.093,6.093
USDDKK,20050802,104200,6.094,6.095,6.094,6.095
USDDKK,20050802,104300,6.095,6.095,6.095,6.095
USDDKK,20050802,104400,6.094,6.094,6.094,6.094
USDDKK,20050802,104500,6.094,6.094,6.094,6.094
USDDKK,20050802,104600,6.094,6.094,6.093,6.093
USDDKK,20050802,104700,6.093,6.093,6.093,6.093
USDDKK,20050802,104800,6.093,6.093,6.093,6.093
USDDKK,20050802,104900,6.093,6.093,6.093,6.093
USDDKK,20050802,105000,6.094,6.094,6.094,6.094
USDDKK,20050802,105100,6.094,6.095,6.094,6.095
USDDKK,20050802,105200,6.096,6.098,6.096,6.098
USDDKK,20050802,105300,6.097,6.098,6.097,6.098
USDDKK,20050802,105400,6.098,6.099,6.098,6.098
USDDKK,20050802,105500,6.098,6.098,6.098,6.098
USDDKK,20050802,105700,6.098,6.098,6.097,6.097
USDDKK,20050802,105800,6.097,6.097,6.097,6.097
USDDKK,20050802,105900,6.097,6.097,6.096,6.096
USDDKK,20050802,110000,6.095,6.096,6.095,6.096
USDDKK,20050802,110100,6.096,6.096,6.096,6.096
USDDKK,20050802,110200,6.096,6.096,6.096,6.096
USDDKK,20050802,110300,6.096,6.096,6.096,6.096
USDDKK,20050802,110400,6.096,6.097,6.096,6.096
USDDKK,20050802,110500,6.096,6.096,6.096,6.096
USDDKK,20050802,110600,6.096,6.096,6.096,6.096
USDDKK,20050802,110700,6.097,6.097,6.097,6.097
USDDKK,20050802,110800,6.097,6.097,6.097,6.097
USDDKK,20050802,110900,6.096,6.097,6.096,6.097
USDDKK,20050802,111000,6.097,6.097,6.097,6.097
USDDKK,20050802,111100,6.097,6.097,6.097,6.097
USDDKK,20050802,111200,6.097,6.097,6.097,6.097
USDDKK,20050802,111300,6.097,6.097,6.097,6.097
USDDKK,20050802,111400,6.097,6.097,6.097,6.097
USDDKK,20050802,111500,6.097,6.098,6.097,6.097
USDDKK,20050802,111600,6.097,6.097,6.097,6.097
USDDKK,20050802,111700,6.098,6.098,6.098,6.098
USDDKK,20050802,111800,6.098,6.098,6.098,6.098
USDDKK,20050802,111900,6.098,6.099,6.098,6.099
USDDKK,20050802,112000,6.099,6.099,6.099,6.099
USDDKK,20050802,112100,6.099,6.099,6.099,6.099
USDDKK,20050802,112200,6.099,6.099,6.099,6.099
USDDKK,20050802,112300,6.098,6.099,6.098,6.099
USDDKK,20050802,112400,6.100,6.100,6.100,6.100
USDDKK,20050802,112500,6.100,6.102,6.100,6.102
USDDKK,20050802,112600,6.102,6.102,6.102,6.102
USDDKK,20050802,112700,6.101,6.102,6.101,6.102
USDDKK,20050802,112800,6.101,6.101,6.101,6.101
USDDKK,20050802,112900,6.101,6.101,6.101,6.101
USDDKK,20050802,113000,6.101,6.102,6.101,6.102
USDDKK,20050802,113100,6.103,6.103,6.103,6.103
USDDKK,20050802,113200,6.102,6.102,6.102,6.102
USDDKK,20050802,113300,6.102,6.102,6.102,6.102
USDDKK,20050802,113400,6.102,6.102,6.100,6.100
USDDKK,20050802,113500,6.100,6.100,6.100,6.100
USDDKK,20050802,113600,6.100,6.100,6.100,6.100
USDDKK,20050802,113700,6.099,6.099,6.099,6.099
USDDKK,20050802,113800,6.099,6.099,6.099,6.099
USDDKK,20050802,113900,6.099,6.099,6.099,6.099
USDDKK,20050802,114000,6.099,6.099,6.099,6.099
USDDKK,20050802,114100,6.099,6.099,6.099,6.099
USDDKK,20050802,114200,6.099,6.099,6.099,6.099
USDDKK,20050802,114300,6.099,6.100,6.099,6.100
USDDKK,20050802,114400,6.100,6.101,6.100,6.100
USDDKK,20050802,114500,6.100,6.100,6.100,6.100
USDDKK,20050802,114600,6.099,6.099,6.099,6.099
USDDKK,20050802,114700,6.098,6.098,6.097,6.097
USDDKK,20050802,114800,6.098,6.098,6.098,6.098
USDDKK,20050802,114900,6.099,6.099,6.099,6.099
USDDKK,20050802,115000,6.100,6.102,6.100,6.101
USDDKK,20050802,115100,6.102,6.102,6.102,6.102
USDDKK,20050802,115200,6.102,6.102,6.100,6.100
USDDKK,20050802,115300,6.101,6.101,6.100,6.100
USDDKK,20050802,115400,6.100,6.101,6.100,6.101
USDDKK,20050802,115500,6.101,6.102,6.101,6.102
USDDKK,20050802,115600,6.101,6.101,6.101,6.101
USDDKK,20050802,115700,6.101,6.101,6.101,6.101
USDDKK,20050802,115800,6.101,6.101,6.101,6.101
USDDKK,20050802,115900,6.101,6.101,6.101,6.101
USDDKK,20050802,120000,6.101,6.101,6.101,6.101
USDDKK,20050802,120100,6.100,6.100,6.100,6.100
USDDKK,20050802,120200,6.100,6.100,6.099,6.099
USDDKK,20050802,120300,6.099,6.099,6.099,6.099
USDDKK,20050802,120400,6.099,6.099,6.099,6.099
USDDKK,20050802,120500,6.100,6.100,6.099,6.099
USDDKK,20050802,120600,6.099,6.100,6.099,6.100
USDDKK,20050802,120700,6.100,6.100,6.100,6.100
USDDKK,20050802,120800,6.101,6.101,6.100,6.100
USDDKK,20050802,120900,6.099,6.099,6.099,6.099
USDDKK,20050802,121000,6.100,6.100,6.100,6.100
USDDKK,20050802,121100,6.100,6.100,6.100,6.100
USDDKK,20050802,121200,6.100,6.100,6.100,6.100
USDDKK,20050802,121300,6.100,6.101,6.100,6.100
USDDKK,20050802,121400,6.101,6.101,6.101,6.101
USDDKK,20050802,121500,6.100,6.101,6.100,6.100
USDDKK,20050802,121600,6.100,6.100,6.100,6.100
USDDKK,20050802,121700,6.100,6.100,6.100,6.100
USDDKK,20050802,121800,6.100,6.100,6.099,6.099
USDDKK,20050802,122000,6.099,6.099,6.099,6.099
USDDKK,20050802,122100,6.099,6.101,6.099,6.101
USDDKK,20050802,122300,6.101,6.101,6.101,6.101
USDDKK,20050802,122400,6.101,6.101,6.101,6.101
USDDKK,20050802,122500,6.101,6.101,6.101,6.101
USDDKK,20050802,122600,6.101,6.101,6.100,6.100
USDDKK,20050802,122700,6.100,6.100,6.100,6.100
USDDKK,20050802,122800,6.100,6.100,6.100,6.100
USDDKK,20050802,122900,6.100,6.100,6.100,6.100
USDDKK,20050802,123000,6.100,6.100,6.100,6.100
USDDKK,20050802,123100,6.101,6.101,6.101,6.101
USDDKK,20050802,123200,6.100,6.100,6.099,6.099
USDDKK,20050802,123300,6.099,6.099,6.099,6.099
USDDKK,20050802,123400,6.098,6.099,6.098,6.098
USDDKK,20050802,123500,6.098,6.098,6.098,6.098
USDDKK,20050802,123600,6.098,6.098,6.098,6.098
USDDKK,20050802,123700,6.098,6.098,6.098,6.098
USDDKK,20050802,123800,6.098,6.098,6.098,6.098
USDDKK,20050802,123900,6.098,6.098,6.098,6.098
USDDKK,20050802,124000,6.098,6.099,6.098,6.099
USDDKK,20050802,124100,6.098,6.098,6.098,6.098
USDDKK,20050802,124200,6.098,6.099,6.098,6.098
USDDKK,20050802,124300,6.099,6.099,6.098,6.098
USDDKK,20050802,124400,6.098,6.098,6.098,6.098
USDDKK,20050802,124500,6.098,6.098,6.098,6.098
USDDKK,20050802,124600,6.098,6.098,6.098,6.098
USDDKK,20050802,124700,6.098,6.098,6.098,6.098
USDDKK,20050802,124800,6.098,6.098,6.098,6.098
USDDKK,20050802,124900,6.098,6.099,6.098,6.099
USDDKK,20050802,125000,6.098,6.098,6.098,6.098
USDDKK,20050802,125100,6.098,6.099,6.098,6.099
USDDKK,20050802,125200,6.099,6.099,6.099,6.099
USDDKK,20050802,125300,6.099,6.099,6.099,6.099
USDDKK,20050802,125400,6.099,6.099,6.099,6.099
USDDKK,20050802,125500,6.100,6.100,6.100,6.100
USDDKK,20050802,125600,6.100,6.101,6.100,6.101
USDDKK,20050802,125700,6.101,6.101,6.101,6.101
USDDKK,20050802,125800,6.101,6.101,6.101,6.101
USDDKK,20050802,125900,6.102,6.102,6.101,6.101
USDDKK,20050802,130000,6.100,6.100,6.099,6.099
USDDKK,20050802,130100,6.099,6.099,6.099,6.099
USDDKK,20050802,130200,6.100,6.100,6.100,6.100
USDDKK,20050802,130300,6.099,6.100,6.099,6.099
USDDKK,20050802,130400,6.099,6.099,6.099,6.099
USDDKK,20050802,130500,6.099,6.099,6.099,6.099
USDDKK,20050802,130600,6.099,6.099,6.098,6.098
USDDKK,20050802,130700,6.097,6.097,6.097,6.097
USDDKK,20050802,130800,6.097,6.098,6.097,6.098
USDDKK,20050802,130900,6.099,6.099,6.099,6.099
USDDKK,20050802,131000,6.098,6.098,6.098,6.098
USDDKK,20050802,131100,6.098,6.098,6.098,6.098
USDDKK,20050802,131200,6.098,6.098,6.098,6.098
USDDKK,20050802,131300,6.098,6.098,6.098,6.098
USDDKK,20050802,131400,6.098,6.098,6.098,6.098
USDDKK,20050802,131500,6.098,6.098,6.098,6.098
USDDKK,20050802,131600,6.098,6.098,6.098,6.098
USDDKK,20050802,131700,6.098,6.098,6.098,6.098
USDDKK,20050802,131800,6.098,6.098,6.098,6.098
USDDKK,20050802,131900,6.098,6.098,6.098,6.098
USDDKK,20050802,132000,6.098,6.098,6.098,6.098
USDDKK,20050802,132100,6.098,6.098,6.098,6.098
USDDKK,20050802,132200,6.098,6.099,6.098,6.099
USDDKK,20050802,132300,6.099,6.099,6.099,6.099
USDDKK,20050802,132400,6.099,6.099,6.099,6.099
USDDKK,20050802,132500,6.099,6.099,6.099,6.099
USDDKK,20050802,132600,6.099,6.099,6.099,6.099
USDDKK,20050802,132700,6.099,6.100,6.099,6.100
USDDKK,20050802,132800,6.101,6.101,6.101,6.101
USDDKK,20050802,132900,6.101,6.101,6.101,6.101
USDDKK,20050802,133000,6.100,6.100,6.100,6.100
USDDKK,20050802,133100,6.100,6.100,6.100,6.100
USDDKK,20050802,133200,6.100,6.100,6.100,6.100
USDDKK,20050802,133300,6.100,6.100,6.100,6.100
USDDKK,20050802,133400,6.100,6.100,6.100,6.100
USDDKK,20050802,133500,6.100,6.100,6.099,6.099
USDDKK,20050802,133600,6.099,6.099,6.099,6.099
USDDKK,20050802,133700,6.099,6.099,6.099,6.099
USDDKK,20050802,133800,6.099,6.099,6.099,6.099
USDDKK,20050802,133900,6.099,6.099,6.099,6.099
USDDKK,20050802,134000,6.100,6.100,6.100,6.100
USDDKK,20050802,134100,6.100,6.100,6.100,6.100
USDDKK,20050802,134200,6.100,6.100,6.100,6.100
USDDKK,20050802,134300,6.100,6.100,6.100,6.100
USDDKK,20050802,134400,6.100,6.100,6.099,6.099
USDDKK,20050802,134500,6.098,6.098,6.098,6.098
USDDKK,20050802,134600,6.098,6.099,6.098,6.099
USDDKK,20050802,134700,6.099,6.099,6.099,6.099
USDDKK,20050802,134800,6.099,6.099,6.099,6.099
USDDKK,20050802,134900,6.099,6.099,6.099,6.099
USDDKK,20050802,135000,6.099,6.099,6.098,6.098
USDDKK,20050802,135100,6.099,6.099,6.099,6.099
USDDKK,20050802,135200,6.100,6.100,6.098,6.098
USDDKK,20050802,135300,6.099,6.099,6.098,6.099
USDDKK,20050802,135400,6.098,6.098,6.097,6.097
USDDKK,20050802,135500,6.096,6.096,6.096,6.096
USDDKK,20050802,135600,6.096,6.097,6.096,6.096
USDDKK,20050802,135700,6.097,6.098,6.097,6.098
USDDKK,20050802,135800,6.097,6.098,6.097,6.098
USDDKK,20050802,135900,6.098,6.098,6.098,6.098
USDDKK,20050802,140000,6.098,6.099,6.098,6.099
USDDKK,20050802,140100,6.099,6.099,6.099,6.099
USDDKK,20050802,140200,6.098,6.098,6.098,6.098
USDDKK,20050802,140300,6.098,6.098,6.098,6.098
USDDKK,20050802,140400,6.098,6.099,6.098,6.099
USDDKK,20050802,140500,6.099,6.099,6.099,6.099
USDDKK,20050802,140600,6.099,6.100,6.099,6.100
USDDKK,20050802,140700,6.100,6.100,6.100,6.100
USDDKK,20050802,140800,6.100,6.101,6.100,6.101
USDDKK,20050802,140900,6.101,6.101,6.100,6.100
USDDKK,20050802,141000,6.100,6.100,6.100,6.100
USDDKK,20050802,141100,6.100,6.100,6.100,6.100
USDDKK,20050802,141200,6.100,6.100,6.100,6.100
USDDKK,20050802,141300,6.100,6.100,6.100,6.100
USDDKK,20050802,141400,6.100,6.100,6.100,6.100
USDDKK,20050802,141500,6.101,6.101,6.100,6.101
USDDKK,20050802,141600,6.101,6.101,6.101,6.101
USDDKK,20050802,141700,6.100,6.100,6.100,6.100
USDDKK,20050802,141800,6.099,6.100,6.098,6.098
USDDKK,20050802,141900,6.099,6.099,6.098,6.099
USDDKK,20050802,142000,6.100,6.100,6.100,6.100
USDDKK,20050802,142100,6.101,6.101,6.100,6.100
USDDKK,20050802,142200,6.099,6.100,6.099,6.100
USDDKK,20050802,142300,6.099,6.101,6.099,6.101
USDDKK,20050802,142400,6.101,6.101,6.101,6.101
USDDKK,20050802,142500,6.100,6.101,6.100,6.100
USDDKK,20050802,142600,6.100,6.100,6.100,6.100
USDDKK,20050802,142700,6.101,6.102,6.101,6.102
USDDKK,20050802,142800,6.103,6.104,6.103,6.103
USDDKK,20050802,142900,6.103,6.104,6.103,6.104
USDDKK,20050802,143000,6.104,6.104,6.104,6.104
USDDKK,20050802,143100,6.103,6.107,6.103,6.107
USDDKK,20050802,143200,6.106,6.106,6.103,6.104
USDDKK,20050802,143300,6.103,6.104,6.102,6.102
USDDKK,20050802,143400,6.103,6.103,6.102,6.102
USDDKK,20050802,143500,6.101,6.101,6.099,6.100
USDDKK,20050802,143600,6.099,6.099,6.098,6.098
USDDKK,20050802,143700,6.098,6.098,6.098,6.098
USDDKK,20050802,143800,6.099,6.099,6.099,6.099
USDDKK,20050802,143900,6.100,6.100,6.100,6.100
USDDKK,20050802,144000,6.100,6.100,6.099,6.099
USDDKK,20050802,144100,6.099,6.099,6.098,6.098
USDDKK,20050802,144200,6.097,6.097,6.095,6.095
USDDKK,20050802,144300,6.096,6.096,6.096,6.096
USDDKK,20050802,144400,6.097,6.097,6.096,6.096
USDDKK,20050802,144500,6.096,6.096,6.096,6.096
USDDKK,20050802,144600,6.096,6.096,6.096,6.096
USDDKK,20050802,144700,6.096,6.096,6.095,6.095
USDDKK,20050802,144800,6.094,6.094,6.091,6.091
USDDKK,20050802,144900,6.090,6.092,6.090,6.092
USDDKK,20050802,145000,6.093,6.093,6.092,6.093
USDDKK,20050802,145100,6.092,6.092,6.090,6.091
USDDKK,20050802,145200,6.090,6.090,6.086,6.088
USDDKK,20050802,145300,6.089,6.089,6.086,6.087
USDDKK,20050802,145400,6.088,6.092,6.088,6.090
USDDKK,20050802,145500,6.091,6.091,6.088,6.088
USDDKK,20050802,145600,6.087,6.095,6.086,6.095
USDDKK,20050802,145700,6.094,6.094,6.091,6.091
USDDKK,20050802,145800,6.092,6.095,6.091,6.095
USDDKK,20050802,145900,6.094,6.094,6.093,6.094
USDDKK,20050802,150000,6.093,6.096,6.093,6.094
USDDKK,20050802,150100,6.095,6.096,6.094,6.095
USDDKK,20050802,150200,6.096,6.097,6.095,6.095
USDDKK,20050802,150300,6.096,6.096,6.095,6.096
USDDKK,20050802,150400,6.095,6.096,6.095,6.096
USDDKK,20050802,150500,6.096,6.097,6.096,6.097
USDDKK,20050802,150600,6.098,6.099,6.098,6.099
USDDKK,20050802,150700,6.098,6.103,6.098,6.103
USDDKK,20050802,150800,6.102,6.102,6.100,6.100
USDDKK,20050802,150900,6.099,6.099,6.097,6.097
USDDKK,20050802,151000,6.098,6.098,6.094,6.094
USDDKK,20050802,151100,6.095,6.097,6.094,6.097
USDDKK,20050802,151200,6.098,6.098,6.097,6.098
USDDKK,20050802,151300,6.097,6.097,6.095,6.095
USDDKK,20050802,151400,6.096,6.097,6.096,6.097
USDDKK,20050802,151500,6.096,6.097,6.096,6.097
USDDKK,20050802,151600,6.098,6.098,6.097,6.097
USDDKK,20050802,151700,6.096,6.097,6.096,6.097
USDDKK,20050802,151800,6.097,6.097,6.097,6.097
USDDKK,20050802,151900,6.098,6.098,6.097,6.097
USDDKK,20050802,152000,6.098,6.100,6.098,6.100
USDDKK,20050802,152100,6.101,6.101,6.100,6.100
USDDKK,20050802,152200,6.099,6.099,6.098,6.098
USDDKK,20050802,152300,6.097,6.100,6.097,6.099
USDDKK,20050802,152400,6.100,6.100,6.098,6.098
USDDKK,20050802,152500,6.099,6.099,6.099,6.099
USDDKK,20050802,152600,6.099,6.100,6.099,6.100
USDDKK,20050802,152700,6.099,6.100,6.098,6.100
USDDKK,20050802,152800,6.099,6.099,6.097,6.097
USDDKK,20050802,152900,6.098,6.098,6.097,6.098
USDDKK,20050802,153000,6.099,6.100,6.099,6.099
USDDKK,20050802,153100,6.099,6.099,6.099,6.099
USDDKK,20050802,153200,6.098,6.098,6.097,6.097
USDDKK,20050802,153300,6.098,6.098,6.097,6.097
USDDKK,20050802,153400,6.098,6.098,6.097,6.098
USDDKK,20050802,153500,6.099,6.100,6.099,6.099
USDDKK,20050802,153600,6.099,6.099,6.099,6.099
USDDKK,20050802,153700,6.100,6.100,6.100,6.100
USDDKK,20050802,153800,6.101,6.101,6.101,6.101
USDDKK,20050802,153900,6.102,6.102,6.100,6.100
USDDKK,20050802,154000,6.100,6.101,6.100,6.101
USDDKK,20050802,154100,6.102,6.102,6.101,6.101
USDDKK,20050802,154200,6.101,6.101,6.100,6.101
USDDKK,20050802,154300,6.100,6.100,6.100,6.100
USDDKK,20050802,154400,6.101,6.101,6.101,6.101
USDDKK,20050802,154500,6.101,6.101,6.101,6.101
USDDKK,20050802,154600,6.101,6.101,6.101,6.101
USDDKK,20050802,154700,6.101,6.102,6.101,6.102
USDDKK,20050802,154800,6.103,6.103,6.101,6.101
USDDKK,20050802,154900,6.100,6.102,6.100,6.102
USDDKK,20050802,155000,6.103,6.104,6.103,6.104
USDDKK,20050802,155100,6.103,6.103,6.102,6.103
USDDKK,20050802,155200,6.102,6.103,6.102,6.102
USDDKK,20050802,155300,6.102,6.102,6.102,6.102
USDDKK,20050802,155400,6.102,6.102,6.102,6.102
USDDKK,20050802,155500,6.103,6.103,6.102,6.102
USDDKK,20050802,155600,6.101,6.101,6.101,6.101
USDDKK,20050802,155700,6.101,6.101,6.101,6.101
USDDKK,20050802,155800,6.101,6.102,6.101,6.102
USDDKK,20050802,155900,6.102,6.102,6.102,6.102
USDDKK,20050802,160000,6.102,6.102,6.102,6.102
USDDKK,20050802,160100,6.103,6.104,6.103,6.104
USDDKK,20050802,160200,6.104,6.104,6.104,6.104
USDDKK,20050802,160300,6.105,6.108,6.105,6.108
USDDKK,20050802,160400,6.109,6.113,6.109,6.112
USDDKK,20050802,160500,6.111,6.111,6.108,6.108
USDDKK,20050802,160600,6.108,6.108,6.108,6.108
USDDKK,20050802,160700,6.107,6.107,6.106,6.106
USDDKK,20050802,160800,6.106,6.106,6.106,6.106
USDDKK,20050802,160900,6.105,6.106,6.104,6.105
USDDKK,20050802,161000,6.106,6.107,6.106,6.107
USDDKK,20050802,161100,6.106,6.106,6.105,6.105
USDDKK,20050802,161200,6.104,6.104,6.103,6.103
USDDKK,20050802,161300,6.103,6.103,6.103,6.103
USDDKK,20050802,161400,6.103,6.103,6.103,6.103
USDDKK,20050802,161500,6.104,6.104,6.103,6.103
USDDKK,20050802,161600,6.104,6.106,6.104,6.106
USDDKK,20050802,161700,6.105,6.106,6.103,6.103
USDDKK,20050802,161800,6.104,6.105,6.104,6.105
USDDKK,20050802,161900,6.106,6.106,6.106,6.106
USDDKK,20050802,162000,6.106,6.107,6.105,6.107
USDDKK,20050802,162100,6.107,6.108,6.107,6.108
USDDKK,20050802,162200,6.109,6.109,6.108,6.109
USDDKK,20050802,162300,6.109,6.109,6.109,6.109
USDDKK,20050802,162400,6.110,6.110,6.108,6.108
USDDKK,20050802,162500,6.109,6.109,6.108,6.108
USDDKK,20050802,162600,6.108,6.108,6.108,6.108
USDDKK,20050802,162700,6.108,6.108,6.108,6.108
USDDKK,20050802,162800,6.107,6.107,6.107,6.107
USDDKK,20050802,162900,6.106,6.106,6.105,6.106
USDDKK,20050802,163000,6.107,6.108,6.107,6.108
USDDKK,20050802,163100,6.107,6.108,6.107,6.108
USDDKK,20050802,163200,6.109,6.110,6.109,6.110
USDDKK,20050802,163300,6.109,6.109,6.109,6.109
USDDKK,20050802,163400,6.109,6.109,6.109,6.109
USDDKK,20050802,163500,6.109,6.110,6.109,6.110
USDDKK,20050802,163600,6.110,6.110,6.109,6.110
USDDKK,20050802,163700,6.109,6.109,6.109,6.109
USDDKK,20050802,163800,6.109,6.109,6.109,6.109
USDDKK,20050802,163900,6.109,6.109,6.108,6.108
USDDKK,20050802,164000,6.108,6.108,6.108,6.108
USDDKK,20050802,164100,6.108,6.108,6.107,6.107
USDDKK,20050802,164200,6.106,6.107,6.106,6.106
USDDKK,20050802,164300,6.106,6.106,6.106,6.106
USDDKK,20050802,164400,6.106,6.107,6.106,6.107
USDDKK,20050802,164500,6.108,6.108,6.108,6.108
USDDKK,20050802,164600,6.108,6.108,6.107,6.107
USDDKK,20050802,164700,6.106,6.106,6.104,6.104
USDDKK,20050802,164800,6.105,6.106,6.104,6.106
USDDKK,20050802,164900,6.107,6.108,6.107,6.108
USDDKK,20050802,165000,6.108,6.108,6.107,6.107
USDDKK,20050802,165100,6.107,6.107,6.107,6.107
USDDKK,20050802,165200,6.106,6.106,6.105,6.105
USDDKK,20050802,165300,6.105,6.105,6.105,6.105
USDDKK,20050802,165400,6.106,6.106,6.106,6.106
USDDKK,20050802,165500,6.105,6.106,6.105,6.106
USDDKK,20050802,165600,6.105,6.106,6.105,6.105
USDDKK,20050802,165700,6.106,6.106,6.105,6.106
USDDKK,20050802,165800,6.105,6.106,6.105,6.106
USDDKK,20050802,165900,6.106,6.106,6.105,6.106
USDDKK,20050802,170000,6.105,6.106,6.105,6.106
USDDKK,20050802,170100,6.105,6.105,6.105,6.105
USDDKK,20050802,170200,6.105,6.105,6.105,6.105
USDDKK,20050802,170300,6.105,6.105,6.105,6.105
USDDKK,20050802,170400,6.105,6.105,6.105,6.105
USDDKK,20050802,170500,6.104,6.105,6.104,6.104
USDDKK,20050802,170600,6.105,6.105,6.104,6.104
USDDKK,20050802,170700,6.104,6.105,6.104,6.105
USDDKK,20050802,170800,6.104,6.105,6.104,6.105
USDDKK,20050802,170900,6.105,6.105,6.105,6.105
USDDKK,20050802,171000,6.106,6.106,6.106,6.106
USDDKK,20050802,171100,6.106,6.106,6.105,6.105
USDDKK,20050802,171200,6.104,6.104,6.104,6.104
USDDKK,20050802,171300,6.104,6.104,6.104,6.104
USDDKK,20050802,171400,6.104,6.104,6.104,6.104
USDDKK,20050802,171500,6.104,6.104,6.104,6.104
USDDKK,20050802,171600,6.104,6.104,6.104,6.104
USDDKK,20050802,171700,6.104,6.104,6.104,6.104
USDDKK,20050802,171800,6.104,6.105,6.104,6.105
USDDKK,20050802,171900,6.105,6.105,6.105,6.105
USDDKK,20050802,172000,6.105,6.105,6.105,6.105
USDDKK,20050802,172100,6.105,6.105,6.105,6.105
USDDKK,20050802,172200,6.105,6.106,6.105,6.105
USDDKK,20050802,172300,6.106,6.106,6.106,6.106
USDDKK,20050802,172400,6.106,6.106,6.106,6.106
USDDKK,20050802,172500,6.106,6.106,6.106,6.106
USDDKK,20050802,172600,6.106,6.106,6.106,6.106
USDDKK,20050802,172700,6.106,6.106,6.106,6.106
USDDKK,20050802,172800,6.106,6.106,6.106,6.106
USDDKK,20050802,172900,6.106,6.106,6.106,6.106
USDDKK,20050802,173000,6.106,6.106,6.105,6.105
USDDKK,20050802,173100,6.105,6.105,6.104,6.104
USDDKK,20050802,173200,6.103,6.104,6.103,6.104
USDDKK,20050802,173300,6.103,6.103,6.103,6.103
USDDKK,20050802,173400,6.103,6.103,6.103,6.103
USDDKK,20050802,173500,6.103,6.103,6.103,6.103
USDDKK,20050802,173600,6.103,6.103,6.103,6.103
USDDKK,20050802,173700,6.103,6.104,6.103,6.104
USDDKK,20050802,173800,6.104,6.104,6.104,6.104
USDDKK,20050802,173900,6.104,6.104,6.104,6.104
USDDKK,20050802,174000,6.104,6.104,6.104,6.104
USDDKK,20050802,174100,6.104,6.104,6.104,6.104
USDDKK,20050802,174200,6.104,6.104,6.104,6.104
USDDKK,20050802,174300,6.105,6.105,6.105,6.105
USDDKK,20050802,174400,6.105,6.105,6.104,6.105
USDDKK,20050802,174500,6.104,6.105,6.104,6.104
USDDKK,20050802,174600,6.104,6.106,6.104,6.106
USDDKK,20050802,174700,6.106,6.106,6.106,6.106
USDDKK,20050802,174800,6.105,6.106,6.105,6.106
USDDKK,20050802,174900,6.107,6.107,6.107,6.107
USDDKK,20050802,175000,6.108,6.109,6.108,6.109
USDDKK,20050802,175100,6.108,6.108,6.107,6.107
USDDKK,20050802,175200,6.108,6.108,6.107,6.108
USDDKK,20050802,175300,6.108,6.108,6.108,6.108
USDDKK,20050802,175400,6.108,6.108,6.108,6.108
USDDKK,20050802,175500,6.107,6.107,6.107,6.107
USDDKK,20050802,175600,6.107,6.107,6.107,6.107
USDDKK,20050802,175700,6.107,6.107,6.107,6.107
USDDKK,20050802,175800,6.107,6.107,6.107,6.107
USDDKK,20050802,175900,6.107,6.107,6.107,6.107
USDDKK,20050802,180000,6.107,6.107,6.106,6.106
USDDKK,20050802,180100,6.107,6.108,6.107,6.107
USDDKK,20050802,180200,6.108,6.108,6.108,6.108
USDDKK,20050802,180300,6.108,6.109,6.108,6.109
USDDKK,20050802,180400,6.110,6.110,6.109,6.109
USDDKK,20050802,180500,6.110,6.110,6.109,6.109
USDDKK,20050802,180600,6.109,6.109,6.109,6.109
USDDKK,20050802,180700,6.110,6.110,6.110,6.110
USDDKK,20050802,180800,6.111,6.111,6.110,6.111
USDDKK,20050802,180900,6.110,6.110,6.110,6.110
USDDKK,20050802,181000,6.109,6.109,6.109,6.109
USDDKK,20050802,181100,6.109,6.109,6.109,6.109
USDDKK,20050802,181200,6.109,6.109,6.108,6.108
USDDKK,20050802,181300,6.108,6.109,6.108,6.109
USDDKK,20050802,181400,6.109,6.109,6.109,6.109
USDDKK,20050802,181500,6.109,6.109,6.108,6.109
USDDKK,20050802,181600,6.108,6.108,6.107,6.107
USDDKK,20050802,181700,6.108,6.108,6.108,6.108
USDDKK,20050802,181800,6.108,6.108,6.108,6.108
USDDKK,20050802,181900,6.108,6.108,6.108,6.108
USDDKK,20050802,182000,6.108,6.111,6.108,6.111
USDDKK,20050802,182100,6.110,6.110,6.110,6.110
USDDKK,20050802,182200,6.110,6.110,6.110,6.110
USDDKK,20050802,182300,6.110,6.110,6.109,6.109
USDDKK,20050802,182400,6.110,6.110,6.109,6.109
USDDKK,20050802,182500,6.110,6.110,6.110,6.110
USDDKK,20050802,182600,6.110,6.111,6.110,6.111
USDDKK,20050802,182700,6.112,6.113,6.112,6.113
USDDKK,20050802,182800,6.112,6.113,6.112,6.112
USDDKK,20050802,182900,6.111,6.111,6.109,6.109
USDDKK,20050802,183000,6.109,6.109,6.109,6.109
USDDKK,20050802,183100,6.110,6.110,6.109,6.109
USDDKK,20050802,183200,6.109,6.109,6.109,6.109
USDDKK,20050802,183300,6.109,6.110,6.109,6.110
USDDKK,20050802,183400,6.109,6.110,6.109,6.110
USDDKK,20050802,183500,6.110,6.110,6.110,6.110
USDDKK,20050802,183600,6.110,6.111,6.110,6.110
USDDKK,20050802,183700,6.111,6.111,6.111,6.111
USDDKK,20050802,183800,6.111,6.111,6.110,6.110
USDDKK,20050802,183900,6.109,6.109,6.109,6.109
USDDKK,20050802,184000,6.109,6.109,6.109,6.109
USDDKK,20050802,184100,6.109,6.109,6.109,6.109
USDDKK,20050802,184200,6.109,6.111,6.109,6.111
USDDKK,20050802,184300,6.112,6.112,6.111,6.111
USDDKK,20050802,184400,6.112,6.112,6.112,6.112
USDDKK,20050802,184500,6.112,6.112,6.112,6.112
USDDKK,20050802,184600,6.113,6.113,6.112,6.113
USDDKK,20050802,184700,6.113,6.113,6.113,6.113
USDDKK,20050802,184800,6.113,6.113,6.112,6.112
USDDKK,20050802,184900,6.113,6.113,6.113,6.113
USDDKK,20050802,185000,6.113,6.113,6.113,6.113
USDDKK,20050802,185100,6.113,6.113,6.113,6.113
USDDKK,20050802,185200,6.113,6.114,6.113,6.114
USDDKK,20050802,185300,6.114,6.114,6.114,6.114
USDDKK,20050802,185400,6.113,6.113,6.113,6.113
USDDKK,20050802,185500,6.113,6.113,6.113,6.113
USDDKK,20050802,185600,6.113,6.113,6.113,6.113
USDDKK,20050802,185700,6.112,6.112,6.111,6.111
USDDKK,20050802,185800,6.112,6.112,6.112,6.112
USDDKK,20050802,185900,6.112,6.112,6.112,6.112
USDDKK,20050802,190000,6.112,6.112,6.112,6.112
USDDKK,20050802,190100,6.112,6.113,6.112,6.113
USDDKK,20050802,190200,6.114,6.114,6.113,6.113
USDDKK,20050802,190300,6.114,6.115,6.114,6.115
USDDKK,20050802,190400,6.114,6.115,6.114,6.114
USDDKK,20050802,190500,6.114,6.114,6.114,6.114
USDDKK,20050802,190600,6.113,6.113,6.113,6.113
USDDKK,20050802,190700,6.113,6.113,6.113,6.113
USDDKK,20050802,190800,6.113,6.114,6.113,6.114
USDDKK,20050802,190900,6.114,6.114,6.114,6.114
USDDKK,20050802,191000,6.114,6.114,6.114,6.114
USDDKK,20050802,191100,6.114,6.114,6.114,6.114
USDDKK,20050802,191200,6.114,6.114,6.114,6.114
USDDKK,20050802,191300,6.113,6.113,6.113,6.113
USDDKK,20050802,191400,6.112,6.112,6.112,6.112
USDDKK,20050802,191500,6.112,6.112,6.111,6.111
USDDKK,20050802,191600,6.111,6.111,6.111,6.111
USDDKK,20050802,191700,6.112,6.112,6.111,6.111
USDDKK,20050802,191800,6.111,6.111,6.111,6.111
USDDKK,20050802,191900,6.112,6.112,6.112,6.112
USDDKK,20050802,192000,6.112,6.113,6.112,6.113
USDDKK,20050802,192100,6.112,6.113,6.112,6.113
USDDKK,20050802,192200,6.113,6.113,6.113,6.113
USDDKK,20050802,192300,6.113,6.114,6.113,6.113
USDDKK,20050802,192400,6.114,6.114,6.113,6.113
USDDKK,20050802,192500,6.113,6.113,6.112,6.112
USDDKK,20050802,192600,6.112,6.112,6.112,6.112
USDDKK,20050802,192700,6.111,6.111,6.111,6.111
USDDKK,20050802,192800,6.111,6.111,6.111,6.111
USDDKK,20050802,192900,6.110,6.110,6.110,6.110
USDDKK,20050802,193000,6.110,6.110,6.110,6.110
USDDKK,20050802,193100,6.110,6.110,6.109,6.109
USDDKK,20050802,193200,6.109,6.109,6.109,6.109
USDDKK,20050802,193300,6.109,6.109,6.109,6.109
USDDKK,20050802,193400,6.110,6.110,6.110,6.110
USDDKK,20050802,193500,6.110,6.110,6.110,6.110
USDDKK,20050802,193600,6.110,6.110,6.110,6.110
USDDKK,20050802,193700,6.110,6.110,6.110,6.110
USDDKK,20050802,193800,6.110,6.110,6.110,6.110
USDDKK,20050802,193900,6.110,6.111,6.110,6.111
USDDKK,20050802,194000,6.111,6.111,6.111,6.111
USDDKK,20050802,194100,6.110,6.110,6.110,6.110
USDDKK,20050802,194200,6.110,6.110,6.110,6.110
USDDKK,20050802,194300,6.109,6.109,6.109,6.109
USDDKK,20050802,194400,6.109,6.109,6.109,6.109
USDDKK,20050802,194500,6.109,6.109,6.109,6.109
USDDKK,20050802,194600,6.109,6.110,6.109,6.110
USDDKK,20050802,194700,6.110,6.111,6.110,6.111
USDDKK,20050802,194800,6.111,6.111,6.111,6.111
USDDKK,20050802,194900,6.111,6.111,6.111,6.111
USDDKK,20050802,195000,6.111,6.111,6.110,6.110
USDDKK,20050802,195100,6.111,6.111,6.111,6.111
USDDKK,20050802,195200,6.111,6.111,6.111,6.111
USDDKK,20050802,195300,6.110,6.110,6.110,6.110
USDDKK,20050802,195400,6.110,6.110,6.110,6.110
USDDKK,20050802,195500,6.110,6.111,6.110,6.111
USDDKK,20050802,195600,6.111,6.111,6.111,6.111
USDDKK,20050802,195700,6.111,6.111,6.111,6.111
USDDKK,20050802,195800,6.111,6.111,6.111,6.111
USDDKK,20050802,195900,6.111,6.111,6.111,6.111
USDDKK,20050802,200000,6.111,6.111,6.111,6.111
USDDKK,20050802,200100,6.111,6.111,6.111,6.111
USDDKK,20050802,200200,6.112,6.112,6.112,6.112
USDDKK,20050802,200300,6.112,6.112,6.112,6.112
USDDKK,20050802,200400,6.113,6.113,6.113,6.113
USDDKK,20050802,200500,6.113,6.113,6.113,6.113
USDDKK,20050802,200600,6.113,6.113,6.113,6.113
USDDKK,20050802,200700,6.113,6.114,6.113,6.114
USDDKK,20050802,200800,6.114,6.114,6.114,6.114
USDDKK,20050802,200900,6.113,6.113,6.113,6.113
USDDKK,20050802,201000,6.113,6.113,6.113,6.113
USDDKK,20050802,201100,6.113,6.113,6.112,6.112
USDDKK,20050802,201200,6.111,6.112,6.111,6.112
USDDKK,20050802,201300,6.111,6.112,6.111,6.112
USDDKK,20050802,201400,6.112,6.112,6.112,6.112
USDDKK,20050802,201500,6.112,6.112,6.112,6.112
USDDKK,20050802,201600,6.112,6.112,6.112,6.112
USDDKK,20050802,201700,6.112,6.112,6.112,6.112
USDDKK,20050802,201800,6.112,6.112,6.112,6.112
USDDKK,20050802,201900,6.112,6.112,6.112,6.112
USDDKK,20050802,202000,6.112,6.112,6.112,6.112
USDDKK,20050802,202100,6.113,6.113,6.113,6.113
USDDKK,20050802,202200,6.113,6.113,6.113,6.113
USDDKK,20050802,202300,6.112,6.112,6.112,6.112
USDDKK,20050802,202400,6.112,6.112,6.112,6.112
USDDKK,20050802,202500,6.112,6.113,6.112,6.112
USDDKK,20050802,202600,6.112,6.112,6.112,6.112
USDDKK,20050802,202700,6.112,6.112,6.112,6.112
USDDKK,20050802,202800,6.112,6.112,6.112,6.112
USDDKK,20050802,202900,6.112,6.112,6.112,6.112
USDDKK,20050802,203000,6.113,6.113,6.113,6.113
USDDKK,20050802,203100,6.113,6.113,6.113,6.113
USDDKK,20050802,203200,6.113,6.113,6.113,6.113
USDDKK,20050802,203300,6.113,6.113,6.113,6.113
USDDKK,20050802,203400,6.113,6.113,6.113,6.113
USDDKK,20050802,203500,6.113,6.113,6.113,6.113
USDDKK,20050802,203600,6.113,6.113,6.113,6.113
USDDKK,20050802,203700,6.113,6.113,6.113,6.113
USDDKK,20050802,203800,6.114,6.114,6.114,6.114
USDDKK,20050802,203900,6.114,6.114,6.114,6.114
USDDKK,20050802,204000,6.114,6.114,6.114,6.114
USDDKK,20050802,204100,6.114,6.114,6.113,6.113
USDDKK,20050802,204200,6.113,6.113,6.113,6.113
USDDKK,20050802,204300,6.114,6.114,6.114,6.114
USDDKK,20050802,204400,6.114,6.114,6.114,6.114
USDDKK,20050802,204500,6.114,6.114,6.114,6.114
USDDKK,20050802,204600,6.115,6.115,6.114,6.114
USDDKK,20050802,204700,6.114,6.114,6.114,6.114
USDDKK,20050802,204800,6.114,6.114,6.114,6.114
USDDKK,20050802,204900,6.114,6.114,6.114,6.114
USDDKK,20050802,205000,6.114,6.114,6.114,6.114
USDDKK,20050802,205100,6.114,6.115,6.114,6.115
USDDKK,20050802,205200,6.114,6.114,6.114,6.114
USDDKK,20050802,205300,6.114,6.114,6.114,6.114
USDDKK,20050802,205400,6.114,6.114,6.114,6.114
USDDKK,20050802,205500,6.114,6.114,6.114,6.114
USDDKK,20050802,205600,6.114,6.114,6.114,6.114
USDDKK,20050802,205700,6.114,6.114,6.114,6.114
USDDKK,20050802,205800,6.114,6.114,6.114,6.114
USDDKK,20050802,205900,6.113,6.114,6.113,6.113
USDDKK,20050802,210000,6.113,6.113,6.113,6.113
USDDKK,20050802,210100,6.113,6.113,6.113,6.113
USDDKK,20050802,210200,6.112,6.113,6.112,6.113
USDDKK,20050802,210300,6.112,6.113,6.112,6.113
USDDKK,20050802,210400,6.113,6.113,6.113,6.113
USDDKK,20050802,210500,6.113,6.113,6.113,6.113
USDDKK,20050802,210600,6.112,6.112,6.112,6.112
USDDKK,20050802,210700,6.112,6.112,6.112,6.112
USDDKK,20050802,210800,6.112,6.112,6.112,6.112
USDDKK,20050802,210900,6.112,6.112,6.112,6.112
USDDKK,20050802,211000,6.112,6.113,6.112,6.112
USDDKK,20050802,211100,6.112,6.112,6.112,6.112
USDDKK,20050802,211200,6.112,6.112,6.112,6.112
USDDKK,20050802,211300,6.112,6.112,6.112,6.112
USDDKK,20050802,211400,6.111,6.111,6.111,6.111
USDDKK,20050802,211500,6.111,6.111,6.111,6.111
USDDKK,20050802,211600,6.111,6.111,6.111,6.111
USDDKK,20050802,211700,6.111,6.111,6.111,6.111
USDDKK,20050802,211800,6.111,6.111,6.111,6.111
USDDKK,20050802,211900,6.111,6.111,6.111,6.111
USDDKK,20050802,212000,6.111,6.112,6.111,6.112
USDDKK,20050802,212100,6.111,6.112,6.111,6.112
USDDKK,20050802,212200,6.111,6.112,6.111,6.112
USDDKK,20050802,212300,6.112,6.112,6.112,6.112
USDDKK,20050802,212400,6.112,6.112,6.112,6.112
USDDKK,20050802,212500,6.112,6.112,6.112,6.112
USDDKK,20050802,212600,6.112,6.112,6.112,6.112
USDDKK,20050802,212700,6.112,6.112,6.112,6.112
USDDKK,20050802,212800,6.112,6.112,6.112,6.112
USDDKK,20050802,212900,6.113,6.113,6.113,6.113
USDDKK,20050802,213000,6.113,6.113,6.113,6.113
USDDKK,20050802,213100,6.113,6.113,6.113,6.113
USDDKK,20050802,213200,6.113,6.113,6.113,6.113
USDDKK,20050802,213300,6.113,6.113,6.113,6.113
USDDKK,20050802,213400,6.113,6.113,6.113,6.113
USDDKK,20050802,213500,6.113,6.113,6.113,6.113
USDDKK,20050802,213600,6.113,6.113,6.113,6.113
USDDKK,20050802,213700,6.113,6.113,6.112,6.112
USDDKK,20050802,213800,6.112,6.112,6.111,6.111
USDDKK,20050802,213900,6.112,6.112,6.111,6.112
USDDKK,20050802,214000,6.112,6.112,6.112,6.112
USDDKK,20050802,214100,6.112,6.112,6.112,6.112
USDDKK,20050802,214200,6.112,6.112,6.112,6.112
USDDKK,20050802,214300,6.112,6.112,6.112,6.112
USDDKK,20050802,214400,6.112,6.112,6.112,6.112
USDDKK,20050802,214500,6.113,6.113,6.113,6.113
USDDKK,20050802,214600,6.112,6.112,6.112,6.112
USDDKK,20050802,214700,6.112,6.112,6.112,6.112
USDDKK,20050802,214800,6.112,6.112,6.112,6.112
USDDKK,20050802,214900,6.112,6.112,6.112,6.112
USDDKK,20050802,215000,6.112,6.112,6.112,6.112
USDDKK,20050802,215100,6.112,6.112,6.111,6.111
USDDKK,20050802,215200,6.111,6.111,6.111,6.111
USDDKK,20050802,215300,6.111,6.111,6.111,6.111
USDDKK,20050802,215400,6.111,6.111,6.111,6.111
USDDKK,20050802,215500,6.111,6.111,6.111,6.111
USDDKK,20050802,215600,6.111,6.111,6.111,6.111
USDDKK,20050802,215700,6.111,6.111,6.111,6.111
USDDKK,20050802,215800,6.111,6.111,6.111,6.111
USDDKK,20050802,215900,6.112,6.112,6.112,6.112
USDDKK,20050802,220000,6.112,6.112,6.112,6.112
USDDKK,20050802,220100,6.112,6.112,6.112,6.112
USDDKK,20050802,220200,6.112,6.112,6.112,6.112
USDDKK,20050802,220300,6.113,6.113,6.112,6.113
USDDKK,20050802,220400,6.112,6.112,6.112,6.112
USDDKK,20050802,220500,6.112,6.112,6.112,6.112
USDDKK,20050802,220600,6.112,6.112,6.112,6.112
USDDKK,20050802,220700,6.112,6.112,6.112,6.112
USDDKK,20050802,220800,6.112,6.112,6.112,6.112
USDDKK,20050802,220900,6.112,6.112,6.112,6.112
USDDKK,20050802,221000,6.113,6.113,6.113,6.113
USDDKK,20050802,221100,6.113,6.113,6.113,6.113
USDDKK,20050802,221200,6.113,6.113,6.113,6.113
USDDKK,20050802,221300,6.113,6.113,6.113,6.113
USDDKK,20050802,221400,6.113,6.113,6.113,6.113
USDDKK,20050802,221500,6.113,6.113,6.113,6.113
USDDKK,20050802,221600,6.113,6.113,6.113,6.113
USDDKK,20050802,221700,6.113,6.113,6.113,6.113
USDDKK,20050802,221800,6.113,6.113,6.113,6.113
USDDKK,20050802,221900,6.113,6.113,6.113,6.113
USDDKK,20050802,222000,6.113,6.113,6.113,6.113
USDDKK,20050802,222100,6.113,6.113,6.113,6.113
USDDKK,20050802,222200,6.113,6.113,6.112,6.112
USDDKK,20050802,222300,6.113,6.113,6.113,6.113
USDDKK,20050802,222400,6.112,6.112,6.112,6.112
USDDKK,20050802,222500,6.113,6.113,6.113,6.113
USDDKK,20050802,222600,6.113,6.113,6.112,6.112
USDDKK,20050802,222700,6.112,6.112,6.112,6.112
USDDKK,20050802,222800,6.112,6.112,6.112,6.112
USDDKK,20050802,222900,6.112,6.112,6.112,6.112
USDDKK,20050802,223000,6.112,6.112,6.112,6.112
USDDKK,20050802,223100,6.112,6.112,6.112,6.112
USDDKK,20050802,223200,6.112,6.112,6.112,6.112
USDDKK,20050802,223300,6.112,6.112,6.112,6.112
USDDKK,20050802,223400,6.112,6.112,6.112,6.112
USDDKK,20050802,223500,6.113,6.113,6.113,6.113
USDDKK,20050802,223600,6.113,6.113,6.113,6.113
USDDKK,20050802,223700,6.113,6.113,6.113,6.113
USDDKK,20050802,223800,6.113,6.113,6.113,6.113
USDDKK,20050802,223900,6.113,6.113,6.113,6.113
USDDKK,20050802,224000,6.113,6.113,6.113,6.113
USDDKK,20050802,224100,6.113,6.113,6.113,6.113
USDDKK,20050802,224200,6.113,6.113,6.113,6.113
USDDKK,20050802,224300,6.113,6.113,6.113,6.113
USDDKK,20050802,224400,6.113,6.114,6.113,6.114
USDDKK,20050802,224500,6.114,6.114,6.114,6.114
USDDKK,20050802,224600,6.115,6.115,6.115,6.115
USDDKK,20050802,224700,6.115,6.115,6.114,6.114
USDDKK,20050802,224800,6.115,6.115,6.115,6.115
USDDKK,20050802,224900,6.115,6.115,6.115,6.115
USDDKK,20050802,225000,6.115,6.115,6.115,6.115
USDDKK,20050802,225100,6.115,6.115,6.115,6.115
USDDKK,20050802,225200,6.115,6.115,6.114,6.114
USDDKK,20050802,225300,6.115,6.115,6.115,6.115
USDDKK,20050802,225400,6.114,6.114,6.114,6.114
USDDKK,20050802,225500,6.114,6.114,6.114,6.114
USDDKK,20050802,225600,6.115,6.115,6.115,6.115
USDDKK,20050802,225700,6.115,6.115,6.115,6.115
USDDKK,20050802,225800,6.115,6.115,6.115,6.115
USDDKK,20050802,225900,6.115,6.115,6.115,6.115
USDDKK,20050802,230000,6.115,6.115,6.115,6.115
USDDKK,20050802,230100,6.115,6.115,6.115,6.115
USDDKK,20050802,230200,6.115,6.115,6.115,6.115
USDDKK,20050802,230300,6.115,6.115,6.115,6.115
USDDKK,20050802,230400,6.115,6.116,6.115,6.116
USDDKK,20050802,230500,6.115,6.115,6.115,6.115
USDDKK,20050802,230600,6.114,6.114,6.114,6.114
USDDKK,20050802,230700,6.114,6.114,6.114,6.114
USDDKK,20050802,230800,6.114,6.114,6.114,6.114
USDDKK,20050802,230900,6.113,6.114,6.112,6.112
USDDKK,20050802,231000,6.112,6.112,6.112,6.112
USDDKK,20050802,231100,6.112,6.112,6.112,6.112
USDDKK,20050802,231200,6.111,6.111,6.110,6.111
USDDKK,20050802,231300,6.111,6.111,6.111,6.111
USDDKK,20050802,231400,6.110,6.111,6.110,6.111
USDDKK,20050802,231500,6.111,6.111,6.111,6.111
USDDKK,20050802,231600,6.111,6.111,6.111,6.111
USDDKK,20050802,231700,6.111,6.111,6.111,6.111
USDDKK,20050802,231800,6.111,6.111,6.111,6.111
USDDKK,20050802,231900,6.111,6.111,6.111,6.111
USDDKK,20050802,232000,6.111,6.111,6.111,6.111
USDDKK,20050802,232100,6.111,6.111,6.111,6.111
USDDKK,20050802,232200,6.111,6.111,6.111,6.111
USDDKK,20050802,232300,6.111,6.112,6.111,6.112
USDDKK,20050802,232400,6.112,6.112,6.111,6.112
USDDKK,20050802,232500,6.111,6.111,6.111,6.111
USDDKK,20050802,232600,6.111,6.112,6.111,6.112
USDDKK,20050802,232700,6.112,6.112,6.112,6.112
USDDKK,20050802,232800,6.112,6.112,6.112,6.112
USDDKK,20050802,232900,6.112,6.112,6.112,6.112
USDDKK,20050802,233000,6.112,6.112,6.112,6.112
USDDKK,20050802,233100,6.112,6.112,6.112,6.112
USDDKK,20050802,233200,6.112,6.112,6.112,6.112
USDDKK,20050802,233300,6.113,6.114,6.113,6.114
USDDKK,20050802,233400,6.113,6.113,6.113,6.113
USDDKK,20050802,233500,6.113,6.113,6.113,6.113
USDDKK,20050802,233600,6.113,6.113,6.113,6.113
USDDKK,20050802,233700,6.113,6.113,6.113,6.113
USDDKK,20050802,233800,6.113,6.113,6.112,6.112
USDDKK,20050802,233900,6.113,6.113,6.112,6.113
USDDKK,20050802,234000,6.113,6.113,6.113,6.113
USDDKK,20050802,234100,6.113,6.113,6.113,6.113
USDDKK,20050802,234200,6.113,6.113,6.113,6.113
USDDKK,20050802,234300,6.113,6.113,6.113,6.113
USDDKK,20050802,234400,6.113,6.113,6.113,6.113
USDDKK,20050802,234500,6.113,6.113,6.113,6.113
USDDKK,20050802,234600,6.113,6.113,6.113,6.113
USDDKK,20050802,234700,6.113,6.113,6.113,6.113
USDDKK,20050802,234800,6.113,6.113,6.113,6.113
USDDKK,20050802,234900,6.113,6.113,6.113,6.113
USDDKK,20050802,235000,6.113,6.113,6.113,6.113
USDDKK,20050802,235100,6.113,6.113,6.113,6.113
USDDKK,20050802,235200,6.113,6.113,6.113,6.113
USDDKK,20050802,235300,6.113,6.113,6.113,6.113
USDDKK,20050802,235400,6.114,6.114,6.113,6.113
USDDKK,20050802,235500,6.113,6.113,6.113,6.113
USDDKK,20050802,235600,6.113,6.113,6.113,6.113
USDDKK,20050802,235700,6.113,6.113,6.113,6.113
USDDKK,20050802,235800,6.113,6.113,6.113,6.113
USDDKK,20050802,235900,6.113,6.113,6.113,6.113
USDDKK,20050803,000000,6.113,6.113,6.113,6.113
EURRUB,20050802,000100,34.73,34.73,34.73,34.73
EURRUB,20050802,000500,34.74,34.74,34.74,34.74
EURRUB,20050802,000600,34.73,34.74,34.73,34.74
EURRUB,20050802,001100,34.74,34.74,34.74,34.74
EURRUB,20050802,001600,34.74,34.74,34.74,34.74
EURRUB,20050802,001800,34.73,34.73,34.73,34.73
EURRUB,20050802,001900,34.74,34.74,34.74,34.74
EURRUB,20050802,002100,34.73,34.73,34.73,34.73
EURRUB,20050802,002200,34.74,34.74,34.74,34.74
EURRUB,20050802,002300,34.73,34.73,34.73,34.73
EURRUB,20050802,002400,34.74,34.74,34.74,34.74
EURRUB,20050802,002900,34.74,34.74,34.74,34.74
EURRUB,20050802,003200,34.75,34.75,34.75,34.75
EURRUB,20050802,003300,34.76,34.76,34.76,34.76
EURRUB,20050802,003800,34.76,34.76,34.76,34.76
EURRUB,20050802,004200,34.77,34.77,34.77,34.77
EURRUB,20050802,004700,34.77,34.77,34.77,34.77
EURRUB,20050802,004800,34.76,34.76,34.76,34.76
EURRUB,20050802,005300,34.76,34.76,34.76,34.76
EURRUB,20050802,005500,34.75,34.76,34.75,34.76
EURRUB,20050802,005600,34.75,34.75,34.75,34.75
EURRUB,20050802,010000,34.76,34.76,34.76,34.76
EURRUB,20050802,010500,34.76,34.76,34.76,34.76
EURRUB,20050802,010800,34.77,34.77,34.77,34.77
EURRUB,20050802,011300,34.77,34.77,34.77,34.77
EURRUB,20050802,011400,34.78,34.78,34.78,34.78
EURRUB,20050802,011900,34.78,34.78,34.78,34.78
EURRUB,20050802,012400,34.78,34.78,34.77,34.77
EURRUB,20050802,012900,34.76,34.76,34.76,34.76
EURRUB,20050802,013000,34.75,34.75,34.75,34.75
EURRUB,20050802,013200,34.76,34.76,34.76,34.76
EURRUB,20050802,013700,34.76,34.76,34.76,34.76
EURRUB,20050802,013800,34.75,34.76,34.75,34.76
EURRUB,20050802,014400,34.76,34.76,34.76,34.76
EURRUB,20050802,014700,34.77,34.77,34.77,34.77
EURRUB,20050802,014800,34.76,34.76,34.76,34.76
EURRUB,20050802,014900,34.77,34.77,34.76,34.76
EURRUB,20050802,015000,34.77,34.77,34.77,34.77
EURRUB,20050802,015300,34.78,34.78,34.78,34.78
EURRUB,20050802,015600,34.79,34.79,34.79,34.79
EURRUB,20050802,020100,34.79,34.79,34.79,34.79
EURRUB,20050802,020600,34.79,34.79,34.79,34.79
EURRUB,20050802,020700,34.78,34.78,34.78,34.78
EURRUB,20050802,021200,34.78,34.78,34.78,34.78
EURRUB,20050802,021400,34.77,34.77,34.77,34.77
EURRUB,20050802,021700,34.78,34.78,34.77,34.77
EURRUB,20050802,021800,34.78,34.78,34.78,34.78
EURRUB,20050802,021900,34.77,34.78,34.77,34.78
EURRUB,20050802,022400,34.78,34.78,34.78,34.78
EURRUB,20050802,022800,34.79,34.79,34.79,34.79
EURRUB,20050802,023300,34.79,34.80,34.79,34.80
EURRUB,20050802,023400,34.81,34.81,34.80,34.80
EURRUB,20050802,023500,34.81,34.81,34.81,34.81
EURRUB,20050802,023600,34.80,34.80,34.80,34.80
EURRUB,20050802,023700,34.81,34.81,34.81,34.81
EURRUB,20050802,023800,34.80,34.80,34.80,34.80
EURRUB,20050802,024300,34.80,34.80,34.80,34.80
EURRUB,20050802,024600,34.79,34.79,34.79,34.79
EURRUB,20050802,024700,34.78,34.79,34.78,34.79
EURRUB,20050802,025200,34.79,34.79,34.79,34.79
EURRUB,20050802,025700,34.79,34.79,34.79,34.79
EURRUB,20050802,030200,34.80,34.80,34.80,34.80
EURRUB,20050802,030300,34.79,34.79,34.79,34.79
EURRUB,20050802,030600,34.80,34.80,34.80,34.80
EURRUB,20050802,031100,34.80,34.80,34.80,34.80
EURRUB,20050802,031200,34.81,34.81,34.81,34.81
EURRUB,20050802,031300,34.82,34.82,34.82,34.82
EURRUB,20050802,031600,34.83,34.83,34.83,34.83
EURRUB,20050802,031700,34.84,34.84,34.84,34.84
EURRUB,20050802,031900,34.83,34.83,34.83,34.83
EURRUB,20050802,032300,34.84,34.84,34.84,34.84
EURRUB,20050802,032400,34.83,34.83,34.83,34.83
EURRUB,20050802,032500,34.82,34.82,34.82,34.82
EURRUB,20050802,032800,34.83,34.83,34.83,34.83
EURRUB,20050802,033000,34.84,34.84,34.84,34.84
EURRUB,20050802,033200,34.83,34.83,34.83,34.83
EURRUB,20050802,033300,34.84,34.84,34.84,34.84
EURRUB,20050802,033400,34.83,34.83,34.83,34.83
EURRUB,20050802,033800,34.84,34.84,34.83,34.83
EURRUB,20050802,033900,34.84,34.84,34.83,34.83
EURRUB,20050802,034400,34.83,34.83,34.83,34.83
EURRUB,20050802,034900,34.83,34.83,34.83,34.83
EURRUB,20050802,035000,34.84,34.84,34.84,34.84
EURRUB,20050802,035300,34.85,34.85,34.85,34.85
EURRUB,20050802,035400,34.84,34.84,34.84,34.84
EURRUB,20050802,035600,34.85,34.85,34.84,34.84
EURRUB,20050802,035700,34.85,34.86,34.85,34.86
EURRUB,20050802,035800,34.87,34.87,34.87,34.87
EURRUB,20050802,035900,34.86,34.87,34.86,34.87
EURRUB,20050802,040000,34.86,34.86,34.86,34.86
EURRUB,20050802,040500,34.86,34.86,34.86,34.86
EURRUB,20050802,041000,34.86,34.86,34.86,34.86
EURRUB,20050802,041300,34.85,34.85,34.85,34.85
EURRUB,20050802,041400,34.86,34.86,34.86,34.86
EURRUB,20050802,041500,34.85,34.85,34.85,34.85
EURRUB,20050802,041800,34.86,34.86,34.86,34.86
EURRUB,20050802,041900,34.85,34.85,34.85,34.85
EURRUB,20050802,042000,34.86,34.86,34.86,34.86
EURRUB,20050802,042100,34.85,34.85,34.85,34.85
EURRUB,20050802,042200,34.86,34.86,34.86,34.86
EURRUB,20050802,042500,34.85,34.85,34.85,34.85
EURRUB,20050802,042800,34.86,34.86,34.86,34.86
EURRUB,20050802,042900,34.87,34.87,34.87,34.87
EURRUB,20050802,043100,34.86,34.87,34.86,34.87
EURRUB,20050802,043200,34.86,34.87,34.86,34.87
EURRUB,20050802,043400,34.86,34.86,34.86,34.86
EURRUB,20050802,043600,34.85,34.85,34.85,34.85
EURRUB,20050802,043700,34.86,34.86,34.85,34.85
EURRUB,20050802,043900,34.84,34.84,34.84,34.84
EURRUB,20050802,044400,34.84,34.84,34.84,34.84
EURRUB,20050802,044500,34.85,34.85,34.85,34.85
EURRUB,20050802,044900,34.84,34.84,34.84,34.84
EURRUB,20050802,045200,34.83,34.83,34.83,34.83
EURRUB,20050802,045700,34.82,34.82,34.82,34.82
EURRUB,20050802,045800,34.83,34.83,34.83,34.83
EURRUB,20050802,045900,34.82,34.82,34.82,34.82
EURRUB,20050802,050400,34.82,34.82,34.82,34.82
EURRUB,20050802,050900,34.82,34.82,34.82,34.82
EURRUB,20050802,051300,34.81,34.81,34.81,34.81
EURRUB,20050802,051500,34.82,34.82,34.82,34.82
EURRUB,20050802,051800,34.83,34.83,34.83,34.83
EURRUB,20050802,051900,34.82,34.82,34.82,34.82
EURRUB,20050802,052000,34.83,34.83,34.83,34.83
EURRUB,20050802,052500,34.83,34.83,34.83,34.83
EURRUB,20050802,053000,34.83,34.83,34.83,34.83
EURRUB,20050802,053500,34.83,34.84,34.83,34.84
EURRUB,20050802,053900,34.83,34.84,34.83,34.84
EURRUB,20050802,054000,34.83,34.83,34.83,34.83
EURRUB,20050802,054100,34.84,34.84,34.84,34.84
EURRUB,20050802,054400,34.85,34.85,34.84,34.84
EURRUB,20050802,054600,34.85,34.85,34.84,34.84
EURRUB,20050802,054700,34.85,34.85,34.84,34.84
EURRUB,20050802,054800,34.85,34.85,34.85,34.85
EURRUB,20050802,054900,34.86,34.86,34.86,34.86
EURRUB,20050802,055400,34.86,34.86,34.86,34.86
EURRUB,20050802,055900,34.86,34.86,34.86,34.86
EURRUB,20050802,060100,34.87,34.87,34.87,34.87
EURRUB,20050802,060300,34.86,34.86,34.86,34.86
EURRUB,20050802,060400,34.87,34.87,34.87,34.87
EURRUB,20050802,060500,34.86,34.86,34.86,34.86
EURRUB,20050802,060600,34.87,34.87,34.87,34.87
EURRUB,20050802,061100,34.88,34.88,34.88,34.88
EURRUB,20050802,061200,34.87,34.87,34.87,34.87
EURRUB,20050802,061300,34.88,34.88,34.88,34.88
EURRUB,20050802,061600,34.87,34.87,34.87,34.87
EURRUB,20050802,061700,34.86,34.86,34.86,34.86
EURRUB,20050802,061800,34.85,34.85,34.85,34.85
EURRUB,20050802,062300,34.85,34.85,34.85,34.85
EURRUB,20050802,062700,34.84,34.84,34.84,34.84
EURRUB,20050802,063200,34.83,34.83,34.83,34.83
EURRUB,20050802,063500,34.84,34.84,34.84,34.84
EURRUB,20050802,063700,34.85,34.85,34.85,34.85
EURRUB,20050802,064200,34.85,34.85,34.85,34.85
EURRUB,20050802,064700,34.85,34.85,34.85,34.85
EURRUB,20050802,065100,34.86,34.86,34.86,34.86
EURRUB,20050802,065600,34.86,34.86,34.86,34.86
EURRUB,20050802,070100,34.86,34.86,34.86,34.86
EURRUB,20050802,070300,34.87,34.87,34.87,34.87
EURRUB,20050802,070400,34.88,34.88,34.88,34.88
EURRUB,20050802,070700,34.87,34.87,34.87,34.87
EURRUB,20050802,071000,34.88,34.88,34.88,34.88
EURRUB,20050802,071100,34.87,34.87,34.87,34.87
EURRUB,20050802,071500,34.86,34.86,34.86,34.86
EURRUB,20050802,071700,34.87,34.87,34.86,34.86
EURRUB,20050802,071800,34.87,34.87,34.87,34.87
EURRUB,20050802,071900,34.86,34.86,34.86,34.86
EURRUB,20050802,072400,34.86,34.87,34.86,34.87
EURRUB,20050802,072600,34.88,34.88,34.88,34.88
EURRUB,20050802,073000,34.87,34.87,34.87,34.87
EURRUB,20050802,073400,34.86,34.87,34.86,34.87
EURRUB,20050802,073800,34.86,34.86,34.86,34.86
EURRUB,20050802,073900,34.87,34.87,34.87,34.87
EURRUB,20050802,074200,34.86,34.86,34.86,34.86
EURRUB,20050802,074300,34.87,34.87,34.87,34.87
EURRUB,20050802,074400,34.86,34.87,34.86,34.87
EURRUB,20050802,074500,34.86,34.86,34.85,34.85
EURRUB,20050802,074800,34.84,34.84,34.84,34.84
EURRUB,20050802,075100,34.83,34.83,34.83,34.83
EURRUB,20050802,075400,34.84,34.84,34.84,34.84
EURRUB,20050802,075500,34.83,34.84,34.83,34.84
EURRUB,20050802,075700,34.85,34.85,34.85,34.85
EURRUB,20050802,075900,34.86,34.86,34.85,34.85
EURRUB,20050802,080000,34.86,34.86,34.86,34.86
EURRUB,20050802,080100,34.85,34.85,34.85,34.85
EURRUB,20050802,080300,34.84,34.84,34.84,34.84
EURRUB,20050802,080500,34.85,34.85,34.85,34.85
EURRUB,20050802,080600,34.84,34.85,34.84,34.85
EURRUB,20050802,080800,34.86,34.86,34.85,34.85
EURRUB,20050802,081000,34.84,34.84,34.84,34.84
EURRUB,20050802,081100,34.85,34.85,34.85,34.85
EURRUB,20050802,081300,34.86,34.86,34.86,34.86
EURRUB,20050802,081400,34.85,34.85,34.85,34.85
EURRUB,20050802,081500,34.86,34.86,34.86,34.86
EURRUB,20050802,081700,34.85,34.85,34.85,34.85
EURRUB,20050802,081900,34.84,34.84,34.84,34.84
EURRUB,20050802,082100,34.83,34.83,34.83,34.83
EURRUB,20050802,082200,34.84,34.84,34.83,34.83
EURRUB,20050802,082300,34.84,34.84,34.84,34.84
EURRUB,20050802,082400,34.85,34.85,34.85,34.85
EURRUB,20050802,082500,34.86,34.86,34.85,34.85
EURRUB,20050802,082700,34.86,34.86,34.85,34.85
EURRUB,20050802,082800,34.84,34.84,34.83,34.83
EURRUB,20050802,082900,34.84,34.84,34.84,34.84
EURRUB,20050802,083100,34.85,34.85,34.85,34.85
EURRUB,20050802,083300,34.86,34.86,34.85,34.85
EURRUB,20050802,083400,34.86,34.86,34.85,34.85
EURRUB,20050802,083500,34.84,34.84,34.84,34.84
EURRUB,20050802,083600,34.85,34.85,34.85,34.85
EURRUB,20050802,083800,34.84,34.85,34.84,34.85
EURRUB,20050802,083900,34.84,34.85,34.84,34.85
EURRUB,20050802,084300,34.86,34.86,34.86,34.86
EURRUB,20050802,084400,34.85,34.85,34.85,34.85
EURRUB,20050802,084500,34.84,34.84,34.84,34.84
EURRUB,20050802,084700,34.85,34.85,34.84,34.84
EURRUB,20050802,084900,34.85,34.85,34.85,34.85
EURRUB,20050802,085200,34.86,34.86,34.86,34.86
EURRUB,20050802,085300,34.85,34.85,34.85,34.85
EURRUB,20050802,085500,34.84,34.84,34.84,34.84
EURRUB,20050802,085600,34.85,34.85,34.85,34.85
EURRUB,20050802,085800,34.84,34.84,34.84,34.84
EURRUB,20050802,085900,34.83,34.83,34.83,34.83
EURRUB,20050802,090200,34.82,34.82,34.82,34.82
EURRUB,20050802,090300,34.81,34.82,34.81,34.82
EURRUB,20050802,090400,34.81,34.82,34.81,34.82
EURRUB,20050802,090500,34.83,34.83,34.83,34.83
EURRUB,20050802,090600,34.82,34.82,34.81,34.81
EURRUB,20050802,090800,34.80,34.80,34.80,34.80
EURRUB,20050802,090900,34.79,34.81,34.79,34.81
EURRUB,20050802,091000,34.80,34.80,34.80,34.80
EURRUB,20050802,091100,34.81,34.81,34.81,34.81
EURRUB,20050802,091200,34.82,34.82,34.82,34.82
EURRUB,20050802,091300,34.81,34.81,34.81,34.81
EURRUB,20050802,091400,34.82,34.82,34.81,34.81
EURRUB,20050802,091600,34.82,34.82,34.81,34.81
EURRUB,20050802,091700,34.82,34.82,34.82,34.82
EURRUB,20050802,091800,34.81,34.81,34.81,34.81
EURRUB,20050802,091900,34.82,34.82,34.81,34.81
EURRUB,20050802,092000,34.82,34.82,34.82,34.82
EURRUB,20050802,092100,34.83,34.83,34.83,34.83
EURRUB,20050802,092200,34.82,34.82,34.82,34.82
EURRUB,20050802,092300,34.83,34.83,34.83,34.83
EURRUB,20050802,092600,34.84,34.84,34.84,34.84
EURRUB,20050802,092800,34.85,34.85,34.85,34.85
EURRUB,20050802,092900,34.86,34.86,34.86,34.86
EURRUB,20050802,093000,34.85,34.85,34.85,34.85
EURRUB,20050802,093100,34.86,34.86,34.86,34.86
EURRUB,20050802,093400,34.87,34.87,34.87,34.87
EURRUB,20050802,093500,34.86,34.86,34.86,34.86
EURRUB,20050802,093700,34.87,34.87,34.87,34.87
EURRUB,20050802,093800,34.86,34.86,34.86,34.86
EURRUB,20050802,093900,34.87,34.87,34.87,34.87
EURRUB,20050802,094100,34.86,34.86,34.86,34.86
EURRUB,20050802,094200,34.85,34.86,34.85,34.86
EURRUB,20050802,094500,34.87,34.87,34.87,34.87
EURRUB,20050802,094600,34.86,34.86,34.86,34.86
EURRUB,20050802,094700,34.87,34.88,34.87,34.88
EURRUB,20050802,094900,34.89,34.90,34.89,34.90
EURRUB,20050802,095000,34.89,34.89,34.89,34.89
EURRUB,20050802,095100,34.88,34.88,34.88,34.88
EURRUB,20050802,095300,34.89,34.89,34.89,34.89
EURRUB,20050802,095500,34.90,34.90,34.90,34.90
EURRUB,20050802,095600,34.89,34.90,34.89,34.90
EURRUB,20050802,095700,34.89,34.89,34.89,34.89
EURRUB,20050802,095800,34.88,34.88,34.88,34.88
EURRUB,20050802,095900,34.87,34.87,34.87,34.87
EURRUB,20050802,100000,34.88,34.88,34.88,34.88
EURRUB,20050802,100500,34.88,34.88,34.88,34.88
EURRUB,20050802,100600,34.87,34.87,34.87,34.87
EURRUB,20050802,100700,34.88,34.88,34.88,34.88
EURRUB,20050802,100800,34.89,34.89,34.89,34.89
EURRUB,20050802,100900,34.90,34.90,34.90,34.90
EURRUB,20050802,101000,34.89,34.89,34.89,34.89
EURRUB,20050802,101100,34.88,34.88,34.88,34.88
EURRUB,20050802,101600,34.88,34.88,34.88,34.88
EURRUB,20050802,101800,34.87,34.87,34.87,34.87
EURRUB,20050802,102000,34.88,34.88,34.88,34.88
EURRUB,20050802,102100,34.87,34.87,34.87,34.87
EURRUB,20050802,102200,34.88,34.88,34.88,34.88
EURRUB,20050802,102300,34.89,34.89,34.89,34.89
EURRUB,20050802,102400,34.90,34.90,34.90,34.90
EURRUB,20050802,102500,34.89,34.90,34.89,34.90
EURRUB,20050802,102600,34.91,34.91,34.91,34.91
EURRUB,20050802,102700,34.90,34.91,34.90,34.91
EURRUB,20050802,102800,34.90,34.90,34.90,34.90
EURRUB,20050802,102900,34.91,34.91,34.91,34.91
EURRUB,20050802,103000,34.90,34.90,34.90,34.90
EURRUB,20050802,103100,34.91,34.91,34.91,34.91
EURRUB,20050802,103200,34.90,34.90,34.90,34.90
EURRUB,20050802,103400,34.91,34.91,34.91,34.91
EURRUB,20050802,103500,34.90,34.91,34.90,34.91
EURRUB,20050802,104000,34.90,34.90,34.90,34.90
EURRUB,20050802,104200,34.89,34.89,34.89,34.89
EURRUB,20050802,104300,34.90,34.90,34.90,34.90
EURRUB,20050802,104600,34.91,34.91,34.91,34.91
EURRUB,20050802,105000,34.90,34.90,34.90,34.90
EURRUB,20050802,105100,34.89,34.89,34.89,34.89
EURRUB,20050802,105200,34.88,34.88,34.88,34.88
EURRUB,20050802,105700,34.89,34.89,34.89,34.89
EURRUB,20050802,105800,34.88,34.88,34.88,34.88
EURRUB,20050802,105900,34.89,34.89,34.89,34.89
EURRUB,20050802,110000,34.90,34.90,34.89,34.89
EURRUB,20050802,110500,34.89,34.89,34.89,34.89
EURRUB,20050802,111000,34.88,34.88,34.88,34.88
EURRUB,20050802,111100,34.89,34.89,34.89,34.89
EURRUB,20050802,111400,34.88,34.88,34.88,34.88
EURRUB,20050802,111700,34.89,34.89,34.88,34.88
EURRUB,20050802,111800,34.89,34.89,34.88,34.88
EURRUB,20050802,112300,34.88,34.88,34.88,34.88
EURRUB,20050802,112400,34.87,34.87,34.87,34.87
EURRUB,20050802,112500,34.86,34.86,34.86,34.86
EURRUB,20050802,112700,34.87,34.87,34.87,34.87
EURRUB,20050802,112800,34.86,34.87,34.86,34.87
EURRUB,20050802,113000,34.86,34.86,34.86,34.86
EURRUB,20050802,113300,34.87,34.87,34.87,34.87
EURRUB,20050802,113400,34.88,34.88,34.88,34.88
EURRUB,20050802,113500,34.87,34.87,34.87,34.87
EURRUB,20050802,113600,34.88,34.88,34.88,34.88
EURRUB,20050802,114000,34.87,34.87,34.87,34.87
EURRUB,20050802,114100,34.88,34.88,34.88,34.88
EURRUB,20050802,114300,34.87,34.87,34.87,34.87
EURRUB,20050802,114500,34.88,34.88,34.88,34.88
EURRUB,20050802,114700,34.89,34.89,34.89,34.89
EURRUB,20050802,114800,34.88,34.88,34.88,34.88
EURRUB,20050802,115000,34.87,34.87,34.86,34.86
EURRUB,20050802,115200,34.87,34.87,34.87,34.87
EURRUB,20050802,115500,34.86,34.86,34.86,34.86
EURRUB,20050802,115600,34.87,34.87,34.87,34.87
EURRUB,20050802,115800,34.86,34.87,34.86,34.87
EURRUB,20050802,120100,34.88,34.88,34.88,34.88
EURRUB,20050802,120600,34.88,34.88,34.88,34.88
EURRUB,20050802,120700,34.87,34.87,34.87,34.87
EURRUB,20050802,120900,34.88,34.88,34.88,34.88
EURRUB,20050802,121100,34.87,34.87,34.87,34.87
EURRUB,20050802,121500,34.88,34.88,34.87,34.87
EURRUB,20050802,121600,34.88,34.88,34.88,34.88
EURRUB,20050802,122100,34.87,34.87,34.87,34.87
EURRUB,20050802,122600,34.87,34.88,34.87,34.88
EURRUB,20050802,123000,34.87,34.87,34.87,34.87
EURRUB,20050802,123200,34.88,34.88,34.88,34.88
EURRUB,20050802,123400,34.89,34.89,34.89,34.89
EURRUB,20050802,123500,34.88,34.88,34.88,34.88
EURRUB,20050802,123800,34.89,34.89,34.89,34.89
EURRUB,20050802,123900,34.88,34.88,34.88,34.88
EURRUB,20050802,124400,34.89,34.89,34.88,34.88
EURRUB,20050802,124500,34.89,34.89,34.89,34.89
EURRUB,20050802,124700,34.88,34.89,34.88,34.89
EURRUB,20050802,124900,34.88,34.88,34.88,34.88
EURRUB,20050802,125000,34.89,34.89,34.89,34.89
EURRUB,20050802,125100,34.88,34.88,34.88,34.88
EURRUB,20050802,125500,34.87,34.87,34.87,34.87
EURRUB,20050802,130000,34.88,34.88,34.88,34.88
EURRUB,20050802,130500,34.89,34.89,34.88,34.88
EURRUB,20050802,130600,34.89,34.89,34.88,34.88
EURRUB,20050802,130700,34.89,34.89,34.89,34.89
EURRUB,20050802,130800,34.90,34.90,34.89,34.89
EURRUB,20050802,130900,34.88,34.89,34.88,34.89
EURRUB,20050802,131000,34.88,34.89,34.88,34.89
EURRUB,20050802,131100,34.88,34.88,34.88,34.88
EURRUB,20050802,131200,34.89,34.89,34.88,34.88
EURRUB,20050802,131800,34.88,34.88,34.88,34.88
EURRUB,20050802,132300,34.88,34.88,34.88,34.88
EURRUB,20050802,132600,34.87,34.87,34.87,34.87
EURRUB,20050802,132700,34.88,34.88,34.87,34.87
EURRUB,20050802,132800,34.86,34.86,34.86,34.86
EURRUB,20050802,132900,34.87,34.87,34.87,34.87
EURRUB,20050802,133000,34.88,34.88,34.88,34.88
EURRUB,20050802,133100,34.87,34.87,34.87,34.87
EURRUB,20050802,133200,34.88,34.88,34.87,34.87
EURRUB,20050802,133300,34.88,34.88,34.88,34.88
EURRUB,20050802,133800,34.88,34.88,34.88,34.88
EURRUB,20050802,133900,34.87,34.88,34.87,34.88
EURRUB,20050802,134000,34.87,34.87,34.87,34.87
EURRUB,20050802,134400,34.88,34.88,34.88,34.88
EURRUB,20050802,134900,34.88,34.88,34.88,34.88
EURRUB,20050802,135400,34.88,34.89,34.88,34.89
EURRUB,20050802,135500,34.90,34.90,34.90,34.90
EURRUB,20050802,135600,34.89,34.89,34.89,34.89
EURRUB,20050802,135700,34.88,34.88,34.88,34.88
EURRUB,20050802,140200,34.88,34.88,34.88,34.88
EURRUB,20050802,140600,34.87,34.87,34.87,34.87
EURRUB,20050802,141100,34.87,34.87,34.87,34.87
EURRUB,20050802,141600,34.87,34.87,34.87,34.87
EURRUB,20050802,141700,34.88,34.88,34.88,34.88
EURRUB,20050802,142000,34.87,34.87,34.87,34.87
EURRUB,20050802,142100,34.88,34.88,34.88,34.88
EURRUB,20050802,142200,34.87,34.87,34.87,34.87
EURRUB,20050802,142300,34.88,34.88,34.87,34.87
EURRUB,20050802,142700,34.86,34.86,34.86,34.86
EURRUB,20050802,142800,34.85,34.86,34.85,34.86
EURRUB,20050802,142900,34.85,34.86,34.85,34.86
EURRUB,20050802,143000,34.85,34.86,34.85,34.86
EURRUB,20050802,143100,34.85,34.85,34.85,34.85
EURRUB,20050802,143200,34.84,34.85,34.84,34.85
EURRUB,20050802,143300,34.86,34.87,34.86,34.87
EURRUB,20050802,143500,34.88,34.88,34.88,34.88
EURRUB,20050802,143600,34.89,34.89,34.89,34.89
EURRUB,20050802,143800,34.88,34.88,34.88,34.88
EURRUB,20050802,144000,34.89,34.89,34.89,34.89
EURRUB,20050802,144100,34.90,34.90,34.90,34.90
EURRUB,20050802,144200,34.89,34.91,34.89,34.91
EURRUB,20050802,144300,34.90,34.91,34.90,34.91
EURRUB,20050802,144400,34.90,34.91,34.90,34.91
EURRUB,20050802,144600,34.90,34.90,34.90,34.90
EURRUB,20050802,144700,34.91,34.91,34.90,34.90
EURRUB,20050802,144800,34.92,34.93,34.92,34.93
EURRUB,20050802,144900,34.94,34.94,34.93,34.93
EURRUB,20050802,145000,34.92,34.92,34.92,34.92
EURRUB,20050802,145100,34.93,34.94,34.93,34.94
EURRUB,20050802,145200,34.95,34.95,34.95,34.95
EURRUB,20050802,145300,34.94,34.95,34.94,34.95
EURRUB,20050802,145400,34.94,34.94,34.92,34.92
EURRUB,20050802,145500,34.93,34.93,34.93,34.93
EURRUB,20050802,145600,34.95,34.95,34.93,34.93
EURRUB,20050802,145700,34.91,34.92,34.91,34.92
EURRUB,20050802,145800,34.91,34.91,34.91,34.91
EURRUB,20050802,150000,34.90,34.91,34.90,34.91
EURRUB,20050802,150100,34.90,34.90,34.90,34.90
EURRUB,20050802,150200,34.89,34.89,34.89,34.89
EURRUB,20050802,150300,34.90,34.91,34.90,34.91
EURRUB,20050802,150400,34.90,34.90,34.90,34.90
EURRUB,20050802,150500,34.89,34.89,34.88,34.88
EURRUB,20050802,150600,34.87,34.87,34.87,34.87
EURRUB,20050802,150700,34.86,34.87,34.86,34.87
EURRUB,20050802,150800,34.86,34.87,34.86,34.87
EURRUB,20050802,150900,34.88,34.89,34.88,34.89
EURRUB,20050802,151000,34.90,34.90,34.90,34.90
EURRUB,20050802,151100,34.91,34.91,34.90,34.90
EURRUB,20050802,151200,34.89,34.89,34.88,34.88
EURRUB,20050802,151300,34.89,34.90,34.89,34.90
EURRUB,20050802,151500,34.89,34.90,34.89,34.90
EURRUB,20050802,151600,34.89,34.89,34.89,34.89
EURRUB,20050802,152000,34.88,34.88,34.87,34.87
EURRUB,20050802,152100,34.88,34.88,34.88,34.88
EURRUB,20050802,152300,34.89,34.89,34.88,34.88
EURRUB,20050802,152400,34.87,34.87,34.87,34.87
EURRUB,20050802,152500,34.88,34.89,34.88,34.89
EURRUB,20050802,152600,34.88,34.88,34.88,34.88
EURRUB,20050802,152800,34.89,34.89,34.89,34.89
EURRUB,20050802,153000,34.88,34.88,34.88,34.88
EURRUB,20050802,153200,34.89,34.89,34.89,34.89
EURRUB,20050802,153400,34.88,34.88,34.88,34.88
EURRUB,20050802,153800,34.87,34.87,34.87,34.87
EURRUB,20050802,153900,34.86,34.87,34.86,34.87
EURRUB,20050802,154000,34.88,34.88,34.87,34.87
EURRUB,20050802,154500,34.87,34.87,34.87,34.87
EURRUB,20050802,154700,34.86,34.86,34.86,34.86
EURRUB,20050802,154800,34.87,34.87,34.87,34.87
EURRUB,20050802,154900,34.88,34.88,34.87,34.87
EURRUB,20050802,155000,34.86,34.86,34.86,34.86
EURRUB,20050802,155100,34.85,34.86,34.85,34.86
EURRUB,20050802,155500,34.87,34.87,34.87,34.87
EURRUB,20050802,155800,34.86,34.86,34.86,34.86
EURRUB,20050802,155900,34.87,34.87,34.87,34.87
EURRUB,20050802,160000,34.86,34.86,34.86,34.86
EURRUB,20050802,160200,34.85,34.85,34.85,34.85
EURRUB,20050802,160300,34.84,34.84,34.84,34.84
EURRUB,20050802,160400,34.83,34.83,34.80,34.80
EURRUB,20050802,160500,34.81,34.83,34.81,34.83
EURRUB,20050802,160700,34.84,34.84,34.84,34.84
EURRUB,20050802,160900,34.85,34.85,34.85,34.85
EURRUB,20050802,161000,34.84,34.84,34.83,34.83
EURRUB,20050802,161100,34.84,34.84,34.84,34.84
EURRUB,20050802,161200,34.85,34.86,34.85,34.86
EURRUB,20050802,161400,34.85,34.86,34.85,34.86
EURRUB,20050802,161500,34.85,34.86,34.85,34.86
EURRUB,20050802,161600,34.85,34.85,34.84,34.84
EURRUB,20050802,161700,34.85,34.85,34.85,34.85
EURRUB,20050802,161800,34.84,34.84,34.84,34.84
EURRUB,20050802,162000,34.83,34.83,34.83,34.83
EURRUB,20050802,162200,34.82,34.82,34.81,34.81
EURRUB,20050802,162300,34.82,34.82,34.81,34.81
EURRUB,20050802,162400,34.82,34.82,34.82,34.82
EURRUB,20050802,162500,34.81,34.81,34.81,34.81
EURRUB,20050802,162600,34.82,34.82,34.82,34.82
EURRUB,20050802,162700,34.81,34.81,34.81,34.81
EURRUB,20050802,162800,34.82,34.82,34.82,34.82
EURRUB,20050802,162900,34.83,34.83,34.83,34.83
EURRUB,20050802,163000,34.82,34.82,34.82,34.82
EURRUB,20050802,163200,34.81,34.81,34.81,34.81
EURRUB,20050802,163400,34.82,34.82,34.81,34.81
EURRUB,20050802,163800,34.82,34.82,34.82,34.82
EURRUB,20050802,163900,34.81,34.82,34.81,34.82
EURRUB,20050802,164200,34.83,34.83,34.83,34.83
EURRUB,20050802,164500,34.82,34.82,34.82,34.82
EURRUB,20050802,164600,34.83,34.83,34.83,34.83
EURRUB,20050802,164700,34.84,34.84,34.84,34.84
EURRUB,20050802,164800,34.83,34.83,34.83,34.83
EURRUB,20050802,164900,34.82,34.82,34.81,34.81
EURRUB,20050802,165000,34.82,34.82,34.82,34.82
EURRUB,20050802,165100,34.83,34.83,34.83,34.83
EURRUB,20050802,165200,34.82,34.83,34.82,34.83
EURRUB,20050802,165300,34.84,34.84,34.83,34.83
EURRUB,20050802,165800,34.83,34.83,34.83,34.83
EURRUB,20050802,170300,34.84,34.84,34.83,34.83
EURRUB,20050802,170400,34.84,34.84,34.84,34.84
EURRUB,20050802,170900,34.84,34.84,34.83,34.83
EURRUB,20050802,171100,34.84,34.84,34.84,34.84
EURRUB,20050802,171600,34.84,34.84,34.84,34.84
EURRUB,20050802,171800,34.83,34.83,34.83,34.83
EURRUB,20050802,171900,34.84,34.84,34.83,34.83
EURRUB,20050802,172000,34.84,34.84,34.84,34.84
EURRUB,20050802,172100,34.83,34.83,34.83,34.83
EURRUB,20050802,172200,34.84,34.84,34.84,34.84
EURRUB,20050802,172300,34.83,34.83,34.83,34.83
EURRUB,20050802,172800,34.83,34.83,34.83,34.83
EURRUB,20050802,173000,34.84,34.84,34.84,34.84
EURRUB,20050802,173100,34.83,34.84,34.83,34.84
EURRUB,20050802,173200,34.85,34.85,34.85,34.85
EURRUB,20050802,173300,34.84,34.85,34.84,34.85
EURRUB,20050802,173400,34.84,34.85,34.84,34.85
EURRUB,20050802,173700,34.84,34.84,34.84,34.84
EURRUB,20050802,174200,34.84,34.84,34.84,34.84
EURRUB,20050802,174500,34.83,34.84,34.83,34.84
EURRUB,20050802,174700,34.83,34.83,34.83,34.83
EURRUB,20050802,174900,34.82,34.82,34.82,34.82
EURRUB,20050802,175000,34.81,34.81,34.81,34.81
EURRUB,20050802,175100,34.82,34.82,34.82,34.82
EURRUB,20050802,175500,34.83,34.83,34.83,34.83
EURRUB,20050802,175600,34.82,34.82,34.82,34.82
EURRUB,20050802,175700,34.83,34.83,34.83,34.83
EURRUB,20050802,175800,34.82,34.83,34.82,34.83
EURRUB,20050802,175900,34.82,34.83,34.82,34.83
EURRUB,20050802,180100,34.82,34.82,34.82,34.82
EURRUB,20050802,180300,34.81,34.81,34.81,34.81
EURRUB,20050802,180800,34.80,34.81,34.80,34.81
EURRUB,20050802,181000,34.82,34.82,34.82,34.82
EURRUB,20050802,181300,34.81,34.81,34.81,34.81
EURRUB,20050802,181500,34.82,34.82,34.82,34.82
EURRUB,20050802,182000,34.82,34.82,34.82,34.82
EURRUB,20050802,182100,34.81,34.81,34.80,34.80
EURRUB,20050802,182200,34.81,34.81,34.81,34.81
EURRUB,20050802,182600,34.80,34.80,34.80,34.80
EURRUB,20050802,182700,34.79,34.79,34.79,34.79
EURRUB,20050802,182800,34.80,34.80,34.80,34.80
EURRUB,20050802,182900,34.81,34.82,34.81,34.82
EURRUB,20050802,183000,34.81,34.81,34.81,34.81
EURRUB,20050802,183500,34.81,34.81,34.81,34.81
EURRUB,20050802,183600,34.80,34.80,34.80,34.80
EURRUB,20050802,183700,34.81,34.81,34.80,34.80
EURRUB,20050802,183800,34.81,34.81,34.81,34.81
EURRUB,20050802,184000,34.82,34.82,34.82,34.82
EURRUB,20050802,184100,34.81,34.81,34.81,34.81
EURRUB,20050802,184200,34.80,34.80,34.80,34.80
EURRUB,20050802,184600,34.79,34.79,34.79,34.79
EURRUB,20050802,184800,34.80,34.80,34.80,34.80
EURRUB,20050802,184900,34.79,34.79,34.79,34.79
EURRUB,20050802,185100,34.80,34.80,34.79,34.79
EURRUB,20050802,185200,34.80,34.80,34.79,34.79
EURRUB,20050802,185500,34.80,34.80,34.80,34.80
EURRUB,20050802,185600,34.79,34.80,34.79,34.80
EURRUB,20050802,185800,34.79,34.79,34.79,34.79
EURRUB,20050802,185900,34.80,34.80,34.80,34.80
EURRUB,20050802,190000,34.79,34.80,34.79,34.80
EURRUB,20050802,190100,34.79,34.79,34.79,34.79
EURRUB,20050802,190200,34.78,34.78,34.78,34.78
EURRUB,20050802,190300,34.79,34.79,34.78,34.78
EURRUB,20050802,190600,34.79,34.79,34.79,34.79
EURRUB,20050802,190800,34.78,34.78,34.78,34.78
EURRUB,20050802,191100,34.79,34.79,34.78,34.78
EURRUB,20050802,191200,34.79,34.79,34.78,34.78
EURRUB,20050802,191300,34.79,34.79,34.79,34.79
EURRUB,20050802,191400,34.80,34.80,34.79,34.79
EURRUB,20050802,191500,34.80,34.80,34.80,34.80
EURRUB,20050802,191900,34.79,34.80,34.79,34.80
EURRUB,20050802,192000,34.79,34.79,34.79,34.79
EURRUB,20050802,192300,34.78,34.78,34.78,34.78
EURRUB,20050802,192400,34.79,34.79,34.78,34.78
EURRUB,20050802,192500,34.79,34.80,34.79,34.80
EURRUB,20050802,192900,34.81,34.81,34.81,34.81
EURRUB,20050802,193000,34.80,34.81,34.80,34.81
EURRUB,20050802,193500,34.81,34.81,34.81,34.81
EURRUB,20050802,193900,34.80,34.80,34.80,34.80
EURRUB,20050802,194100,34.81,34.81,34.81,34.81
EURRUB,20050802,194600,34.81,34.81,34.80,34.80
EURRUB,20050802,194700,34.81,34.81,34.81,34.81
EURRUB,20050802,194800,34.80,34.80,34.80,34.80
EURRUB,20050802,194900,34.81,34.81,34.81,34.81
EURRUB,20050802,195100,34.80,34.80,34.80,34.80
EURRUB,20050802,195200,34.81,34.81,34.81,34.81
EURRUB,20050802,195400,34.80,34.80,34.80,34.80
EURRUB,20050802,195900,34.80,34.80,34.80,34.80
EURRUB,20050802,200400,34.80,34.80,34.79,34.79
EURRUB,20050802,200700,34.78,34.78,34.78,34.78
EURRUB,20050802,200800,34.79,34.79,34.78,34.78
EURRUB,20050802,200900,34.79,34.79,34.79,34.79
EURRUB,20050802,201100,34.80,34.80,34.80,34.80
EURRUB,20050802,201600,34.80,34.80,34.80,34.80
EURRUB,20050802,201900,34.79,34.79,34.79,34.79
EURRUB,20050802,202000,34.80,34.80,34.80,34.80
EURRUB,20050802,202100,34.79,34.79,34.79,34.79
EURRUB,20050802,202300,34.80,34.80,34.79,34.79
EURRUB,20050802,202600,34.80,34.80,34.79,34.79
EURRUB,20050802,202700,34.80,34.80,34.80,34.80
EURRUB,20050802,202800,34.79,34.79,34.79,34.79
EURRUB,20050802,202900,34.80,34.80,34.80,34.80
EURRUB,20050802,203000,34.79,34.80,34.79,34.80
EURRUB,20050802,203100,34.79,34.80,34.79,34.80
EURRUB,20050802,203200,34.79,34.79,34.79,34.79
EURRUB,20050802,203700,34.79,34.79,34.79,34.79
EURRUB,20050802,203800,34.78,34.78,34.78,34.78
EURRUB,20050802,204000,34.79,34.79,34.79,34.79
EURRUB,20050802,204300,34.78,34.78,34.78,34.78
EURRUB,20050802,204400,34.79,34.79,34.79,34.79
EURRUB,20050802,204500,34.78,34.78,34.78,34.78
EURRUB,20050802,204700,34.79,34.79,34.79,34.79
EURRUB,20050802,204800,34.78,34.78,34.78,34.78
EURRUB,20050802,205000,34.79,34.79,34.79,34.79
EURRUB,20050802,205100,34.78,34.78,34.78,34.78
EURRUB,20050802,205300,34.79,34.79,34.79,34.79
EURRUB,20050802,205600,34.78,34.78,34.78,34.78
EURRUB,20050802,205800,34.79,34.79,34.79,34.79
EURRUB,20050802,210200,34.80,34.80,34.80,34.80
EURRUB,20050802,210300,34.79,34.79,34.79,34.79
EURRUB,20050802,210500,34.80,34.80,34.80,34.80
EURRUB,20050802,210600,34.79,34.80,34.79,34.80
EURRUB,20050802,211000,34.79,34.80,34.79,34.80
EURRUB,20050802,211500,34.80,34.80,34.80,34.80
EURRUB,20050802,212000,34.80,34.80,34.80,34.80
EURRUB,20050802,212500,34.79,34.79,34.79,34.79
EURRUB,20050802,212600,34.80,34.80,34.80,34.80
EURRUB,20050802,213000,34.79,34.79,34.79,34.79
EURRUB,20050802,213500,34.79,34.79,34.79,34.79
EURRUB,20050802,213700,34.80,34.80,34.80,34.80
EURRUB,20050802,214200,34.80,34.80,34.80,34.80
EURRUB,20050802,214700,34.80,34.80,34.80,34.80
EURRUB,20050802,215200,34.80,34.80,34.80,34.80
EURRUB,20050802,215700,34.80,34.80,34.80,34.80
EURRUB,20050802,220200,34.80,34.80,34.80,34.80
EURRUB,20050802,220300,34.79,34.79,34.79,34.79
EURRUB,20050802,220400,34.80,34.80,34.79,34.79
EURRUB,20050802,220500,34.80,34.80,34.80,34.80
EURRUB,20050802,220900,34.79,34.79,34.79,34.79
EURRUB,20050802,221400,34.79,34.79,34.79,34.79
EURRUB,20050802,221900,34.79,34.79,34.79,34.79
EURRUB,20050802,222200,34.80,34.80,34.80,34.80
EURRUB,20050802,222300,34.79,34.79,34.79,34.79
EURRUB,20050802,222400,34.80,34.80,34.79,34.79
EURRUB,20050802,222900,34.79,34.79,34.79,34.79
EURRUB,20050802,223400,34.79,34.79,34.79,34.79
EURRUB,20050802,223900,34.79,34.79,34.79,34.79
EURRUB,20050802,224400,34.79,34.79,34.79,34.79
EURRUB,20050802,224500,34.78,34.78,34.78,34.78
EURRUB,20050802,225000,34.78,34.78,34.78,34.78
EURRUB,20050802,225500,34.78,34.78,34.78,34.78
EURRUB,20050802,230000,34.78,34.78,34.78,34.78
EURRUB,20050802,230400,34.77,34.77,34.77,34.77
EURRUB,20050802,230500,34.78,34.78,34.78,34.78
EURRUB,20050802,230600,34.79,34.79,34.78,34.78
EURRUB,20050802,230700,34.79,34.79,34.79,34.79
EURRUB,20050802,230900,34.80,34.80,34.80,34.80
EURRUB,20050802,231200,34.81,34.81,34.81,34.81
EURRUB,20050802,231300,34.80,34.81,34.80,34.81
EURRUB,20050802,231400,34.80,34.80,34.80,34.80
EURRUB,20050802,231900,34.80,34.80,34.80,34.80
EURRUB,20050802,232400,34.80,34.80,34.80,34.80
EURRUB,20050802,232900,34.80,34.80,34.80,34.80
EURRUB,20050802,233300,34.79,34.79,34.79,34.79
EURRUB,20050802,233800,34.79,34.80,34.79,34.80
EURRUB,20050802,233900,34.79,34.79,34.79,34.79
EURRUB,20050802,234400,34.79,34.79,34.79,34.79
EURRUB,20050802,234900,34.79,34.79,34.79,34.79
EURRUB,20050802,235400,34.79,34.79,34.79,34.79
EURRUB,20050802,235900,34.79,34.79,34.79,34.79
USDHUF,20050802,000300,200.7,200.7,200.7,200.7
USDHUF,20050802,000800,200.7,200.7,200.7,200.7
USDHUF,20050802,001000,200.6,200.6,200.6,200.6
USDHUF,20050802,001100,200.7,200.7,200.7,200.7
USDHUF,20050802,001400,200.6,200.6,200.6,200.6
USDHUF,20050802,001500,200.7,200.7,200.7,200.7
USDHUF,20050802,001600,200.6,200.6,200.6,200.6
USDHUF,20050802,001900,200.7,200.7,200.7,200.7
USDHUF,20050802,002400,200.7,200.7,200.7,200.7
USDHUF,20050802,002900,200.7,200.7,200.7,200.7
USDHUF,20050802,003000,200.6,200.6,200.6,200.6
USDHUF,20050802,003400,200.5,200.5,200.5,200.5
USDHUF,20050802,003500,200.6,200.6,200.6,200.6
USDHUF,20050802,003800,200.5,200.5,200.5,200.5
USDHUF,20050802,004300,200.5,200.5,200.5,200.5
USDHUF,20050802,004800,200.5,200.5,200.5,200.5
USDHUF,20050802,005300,200.5,200.5,200.5,200.5
USDHUF,20050802,005400,200.6,200.6,200.6,200.6
USDHUF,20050802,005900,200.6,200.6,200.6,200.6
USDHUF,20050802,010100,200.5,200.6,200.5,200.6
USDHUF,20050802,010300,200.5,200.5,200.5,200.5
USDHUF,20050802,010800,200.5,200.5,200.5,200.5
USDHUF,20050802,011300,200.5,200.5,200.5,200.5
USDHUF,20050802,011400,200.4,200.4,200.4,200.4
USDHUF,20050802,011900,200.4,200.4,200.4,200.4
USDHUF,20050802,012400,200.4,200.5,200.4,200.5
USDHUF,20050802,012500,200.4,200.5,200.4,200.5
USDHUF,20050802,013000,200.5,200.5,200.5,200.5
USDHUF,20050802,013100,200.6,200.6,200.5,200.6
USDHUF,20050802,013400,200.5,200.5,200.5,200.5
USDHUF,20050802,013700,200.6,200.6,200.6,200.6
USDHUF,20050802,014200,200.6,200.6,200.6,200.6
USDHUF,20050802,014300,200.5,200.5,200.5,200.5
USDHUF,20050802,014800,200.5,200.5,200.5,200.5
USDHUF,20050802,015300,200.5,200.5,200.5,200.5
USDHUF,20050802,015500,200.4,200.4,200.4,200.4
USDHUF,20050802,020000,200.4,200.4,200.4,200.4
USDHUF,20050802,020500,200.4,200.4,200.4,200.4
USDHUF,20050802,021000,200.4,200.4,200.4,200.4
USDHUF,20050802,021400,200.5,200.5,200.5,200.5
USDHUF,20050802,021600,200.4,200.4,200.4,200.4
USDHUF,20050802,021800,200.5,200.5,200.5,200.5
USDHUF,20050802,022000,200.4,200.4,200.4,200.4
USDHUF,20050802,022500,200.4,200.4,200.4,200.4
USDHUF,20050802,023000,200.4,200.4,200.4,200.4
USDHUF,20050802,023300,200.3,200.3,200.3,200.3
USDHUF,20050802,023600,200.2,200.2,200.2,200.2
USDHUF,20050802,023700,200.3,200.3,200.3,200.3
USDHUF,20050802,024200,200.3,200.3,200.3,200.3
USDHUF,20050802,024600,200.4,200.4,200.4,200.4
USDHUF,20050802,025100,200.4,200.4,200.4,200.4
USDHUF,20050802,025600,200.4,200.4,200.4,200.4
USDHUF,20050802,025700,200.3,200.3,200.3,200.3
USDHUF,20050802,025900,200.4,200.4,200.4,200.4
USDHUF,20050802,030200,200.3,200.3,200.3,200.3
USDHUF,20050802,030600,200.4,200.4,200.4,200.4
USDHUF,20050802,030700,200.3,200.3,200.3,200.3
USDHUF,20050802,031200,200.3,200.3,200.3,200.3
USDHUF,20050802,031300,200.2,200.2,200.2,200.2
USDHUF,20050802,031600,200.1,200.1,200.1,200.1
USDHUF,20050802,032100,200.1,200.1,200.1,200.1
USDHUF,20050802,032200,200.2,200.2,200.2,200.2
USDHUF,20050802,032300,200.1,200.1,200.1,200.1
USDHUF,20050802,032500,200.2,200.2,200.2,200.2
USDHUF,20050802,032900,200.1,200.1,200.1,200.1
USDHUF,20050802,033400,200.1,200.1,200.1,200.1
USDHUF,20050802,033900,200.1,200.1,200.1,200.1
USDHUF,20050802,034400,200.1,200.1,200.1,200.1
USDHUF,20050802,034900,200.1,200.1,200.1,200.1
USDHUF,20050802,035400,200.1,200.1,200.1,200.1
USDHUF,20050802,035700,200.0,200.0,200.0,200.0
USDHUF,20050802,035800,199.9,200.0,199.9,200.0
USDHUF,20050802,035900,199.9,199.9,199.9,199.9
USDHUF,20050802,040100,200.0,200.0,200.0,200.0
USDHUF,20050802,040400,199.9,199.9,199.9,199.9
USDHUF,20050802,040500,200.0,200.0,200.0,200.0
USDHUF,20050802,040900,199.9,200.0,199.9,200.0
USDHUF,20050802,041400,200.0,200.0,200.0,200.0
USDHUF,20050802,041900,200.0,200.0,200.0,200.0
USDHUF,20050802,042400,200.0,200.0,200.0,200.0
USDHUF,20050802,042900,199.9,199.9,199.9,199.9
USDHUF,20050802,043400,199.9,199.9,199.9,199.9
USDHUF,20050802,043600,200.0,200.0,200.0,200.0
USDHUF,20050802,043900,200.1,200.1,200.1,200.1
USDHUF,20050802,044400,200.1,200.1,200.1,200.1
USDHUF,20050802,044600,200.0,200.0,200.0,200.0
USDHUF,20050802,045100,200.0,200.1,200.0,200.1
USDHUF,20050802,045600,200.1,200.1,200.1,200.1
USDHUF,20050802,045700,200.2,200.2,200.2,200.2
USDHUF,20050802,045900,200.1,200.2,200.1,200.2
USDHUF,20050802,050400,200.2,200.2,200.2,200.2
USDHUF,20050802,050900,200.2,200.2,200.2,200.2
USDHUF,20050802,051400,200.2,200.2,200.2,200.2
USDHUF,20050802,051900,200.2,200.2,200.2,200.2
USDHUF,20050802,052200,200.1,200.1,200.1,200.1
USDHUF,20050802,052700,200.1,200.1,200.1,200.1
USDHUF,20050802,053100,200.2,200.2,200.2,200.2
USDHUF,20050802,053300,200.1,200.1,200.1,200.1
USDHUF,20050802,053800,200.1,200.1,200.1,200.1
USDHUF,20050802,054300,200.1,200.1,200.1,200.1
USDHUF,20050802,054800,200.0,200.0,200.0,200.0
USDHUF,20050802,055300,200.0,200.0,200.0,200.0
USDHUF,20050802,055800,200.0,200.0,200.0,200.0
USDHUF,20050802,060100,199.9,199.9,199.9,199.9
USDHUF,20050802,060600,199.9,199.9,199.9,199.9
USDHUF,20050802,061100,199.9,199.9,199.9,199.9
USDHUF,20050802,061600,199.9,199.9,199.9,199.9
USDHUF,20050802,061800,200.0,200.0,200.0,200.0
USDHUF,20050802,062300,200.0,200.0,200.0,200.0
USDHUF,20050802,062800,200.0,200.0,200.0,200.0
USDHUF,20050802,062900,200.1,200.1,200.1,200.1
USDHUF,20050802,063400,200.1,200.1,200.1,200.1
USDHUF,20050802,063700,200.0,200.0,200.0,200.0
USDHUF,20050802,064200,200.0,200.0,200.0,200.0
USDHUF,20050802,064700,200.0,200.0,200.0,200.0
USDHUF,20050802,065200,200.0,200.0,200.0,200.0
USDHUF,20050802,065700,200.0,200.0,200.0,200.0
USDHUF,20050802,070000,199.9,199.9,199.9,199.9
USDHUF,20050802,070300,200.0,200.0,199.9,199.9
USDHUF,20050802,070500,199.8,199.8,199.8,199.8
USDHUF,20050802,070700,199.9,199.9,199.9,199.9
USDHUF,20050802,071200,199.9,199.9,199.9,199.9
USDHUF,20050802,071600,200.0,200.0,200.0,200.0
USDHUF,20050802,071700,199.9,199.9,199.9,199.9
USDHUF,20050802,071900,200.0,200.0,200.0,200.0
USDHUF,20050802,072400,200.0,200.0,199.9,199.9
USDHUF,20050802,072800,199.8,199.8,199.8,199.8
USDHUF,20050802,073100,199.9,199.9,199.9,199.9
USDHUF,20050802,073600,199.9,199.9,199.9,199.9
USDHUF,20050802,074100,199.9,199.9,199.9,199.9
USDHUF,20050802,074500,200.0,200.0,200.0,200.0
USDHUF,20050802,074800,200.1,200.1,200.1,200.1
USDHUF,20050802,075300,200.2,200.2,200.2,200.2
USDHUF,20050802,075400,200.1,200.1,200.1,200.1
USDHUF,20050802,075800,200.0,200.0,200.0,200.0
USDHUF,20050802,080000,200.1,200.1,200.1,200.1
USDHUF,20050802,080400,200.2,200.2,200.2,200.2
USDHUF,20050802,080500,200.1,200.1,200.1,200.1
USDHUF,20050802,081000,200.1,200.1,200.1,200.1
USDHUF,20050802,081300,200.0,200.0,200.0,200.0
USDHUF,20050802,081500,200.1,200.1,200.1,200.1
USDHUF,20050802,081700,200.0,200.0,200.0,200.0
USDHUF,20050802,082000,200.1,200.1,200.1,200.1
USDHUF,20050802,082200,200.2,200.2,200.1,200.1
USDHUF,20050802,082700,200.1,200.1,200.1,200.1
USDHUF,20050802,082800,200.2,200.2,200.2,200.2
USDHUF,20050802,082900,200.1,200.1,200.1,200.1
USDHUF,20050802,083200,200.0,200.1,200.0,200.1
USDHUF,20050802,083300,200.0,200.1,200.0,200.1
USDHUF,20050802,083600,200.2,200.2,200.1,200.1
USDHUF,20050802,084100,200.1,200.1,200.1,200.1
USDHUF,20050802,084400,200.0,200.0,200.0,200.0
USDHUF,20050802,084500,200.1,200.1,200.1,200.1
USDHUF,20050802,085000,200.1,200.1,200.1,200.1
USDHUF,20050802,085500,200.1,200.1,200.1,200.1
USDHUF,20050802,085900,200.2,200.2,200.2,200.2
USDHUF,20050802,090200,200.3,200.3,200.3,200.3
USDHUF,20050802,090700,200.3,200.3,200.3,200.3
USDHUF,20050802,090800,200.4,200.4,200.4,200.4
USDHUF,20050802,090900,200.5,200.5,200.5,200.5
USDHUF,20050802,091000,200.4,200.4,200.4,200.4
USDHUF,20050802,091500,200.4,200.4,200.4,200.4
USDHUF,20050802,091600,200.3,200.4,200.3,200.3
USDHUF,20050802,091700,200.4,200.4,200.4,200.4
USDHUF,20050802,091800,200.3,200.3,200.3,200.3
USDHUF,20050802,092300,200.3,200.3,200.3,200.3
USDHUF,20050802,092600,200.2,200.2,200.2,200.2
USDHUF,20050802,092700,200.1,200.1,200.1,200.1
USDHUF,20050802,093100,200.0,200.0,200.0,200.0
USDHUF,20050802,093400,199.9,199.9,199.9,199.9
USDHUF,20050802,093600,200.0,200.0,200.0,200.0
USDHUF,20050802,093700,199.9,199.9,199.9,199.9
USDHUF,20050802,094100,200.0,200.0,200.0,200.0
USDHUF,20050802,094600,200.0,200.0,200.0,200.0
USDHUF,20050802,094700,199.9,199.9,199.9,199.9
USDHUF,20050802,094900,199.8,199.8,199.8,199.8
USDHUF,20050802,095100,199.7,199.8,199.7,199.8
USDHUF,20050802,095500,199.7,199.8,199.7,199.7
USDHUF,20050802,095800,199.8,199.8,199.8,199.8
USDHUF,20050802,095900,199.9,199.9,199.9,199.9
USDHUF,20050802,100000,199.8,199.8,199.8,199.8
USDHUF,20050802,100500,199.8,199.8,199.8,199.8
USDHUF,20050802,100600,199.9,199.9,199.9,199.9
USDHUF,20050802,100700,199.8,199.8,199.8,199.8
USDHUF,20050802,101100,199.7,199.8,199.7,199.8
USDHUF,20050802,101500,199.9,199.9,199.9,199.9
USDHUF,20050802,102000,199.9,199.9,199.9,199.9
USDHUF,20050802,102300,199.8,199.8,199.8,199.8
USDHUF,20050802,102600,199.7,199.7,199.7,199.7
USDHUF,20050802,103100,199.7,199.7,199.7,199.7
USDHUF,20050802,103300,199.8,199.8,199.7,199.7
USDHUF,20050802,103600,199.6,199.7,199.6,199.7
USDHUF,20050802,103700,199.6,199.6,199.6,199.6
USDHUF,20050802,103900,199.7,199.7,199.7,199.7
USDHUF,20050802,104200,199.8,199.8,199.8,199.8
USDHUF,20050802,104400,199.7,199.7,199.7,199.7
USDHUF,20050802,104500,199.8,199.8,199.8,199.8
USDHUF,20050802,104600,199.7,199.7,199.7,199.7
USDHUF,20050802,105100,199.7,199.8,199.7,199.8
USDHUF,20050802,105200,199.9,199.9,199.9,199.9
USDHUF,20050802,105700,199.8,199.8,199.8,199.8
USDHUF,20050802,110200,199.8,199.8,199.8,199.8
USDHUF,20050802,110700,199.8,199.8,199.8,199.8
USDHUF,20050802,111200,199.8,199.8,199.8,199.8
USDHUF,20050802,111600,199.9,199.9,199.9,199.9
USDHUF,20050802,112100,199.9,199.9,199.9,199.9
USDHUF,20050802,112600,200.0,200.0,200.0,200.0
USDHUF,20050802,113100,200.0,200.0,200.0,200.0
USDHUF,20050802,113400,199.9,199.9,199.9,199.9
USDHUF,20050802,113900,199.9,199.9,199.9,199.9
USDHUF,20050802,114400,199.9,199.9,199.9,199.9
USDHUF,20050802,114800,199.8,199.8,199.8,199.8
USDHUF,20050802,114900,199.9,199.9,199.9,199.9
USDHUF,20050802,115000,200.0,200.0,200.0,200.0
USDHUF,20050802,115200,199.9,199.9,199.9,199.9
USDHUF,20050802,115500,200.0,200.0,200.0,200.0
USDHUF,20050802,115900,199.9,200.0,199.9,199.9
USDHUF,20050802,120400,199.9,199.9,199.9,199.9
USDHUF,20050802,120900,200.0,200.0,199.9,199.9
USDHUF,20050802,121400,200.0,200.0,200.0,200.0
USDHUF,20050802,121600,199.9,199.9,199.9,199.9
USDHUF,20050802,122100,199.9,199.9,199.9,199.9
USDHUF,20050802,122200,200.0,200.0,200.0,200.0
USDHUF,20050802,122300,199.9,199.9,199.9,199.9
USDHUF,20050802,122400,200.0,200.0,200.0,200.0
USDHUF,20050802,122600,199.9,199.9,199.9,199.9
USDHUF,20050802,123100,199.9,199.9,199.9,199.9
USDHUF,20050802,123600,199.9,199.9,199.9,199.9
USDHUF,20050802,123900,199.8,199.8,199.8,199.8
USDHUF,20050802,124000,199.9,199.9,199.9,199.9
USDHUF,20050802,124500,199.9,199.9,199.9,199.9
USDHUF,20050802,124600,199.8,199.8,199.8,199.8
USDHUF,20050802,124700,199.9,199.9,199.9,199.9
USDHUF,20050802,125200,199.9,199.9,199.9,199.9
USDHUF,20050802,125600,200.0,200.0,200.0,200.0
USDHUF,20050802,130000,199.9,199.9,199.9,199.9
USDHUF,20050802,130500,199.9,199.9,199.9,199.9
USDHUF,20050802,130600,200.0,200.0,199.9,199.9
USDHUF,20050802,131100,199.9,199.9,199.9,199.9
USDHUF,20050802,131600,199.9,199.9,199.9,199.9
USDHUF,20050802,132100,199.9,199.9,199.9,199.9
USDHUF,20050802,132600,199.9,199.9,199.9,199.9
USDHUF,20050802,132800,200.0,200.0,200.0,200.0
USDHUF,20050802,133000,199.9,199.9,199.9,199.9
USDHUF,20050802,133500,199.9,199.9,199.9,199.9
USDHUF,20050802,134000,199.9,199.9,199.9,199.9
USDHUF,20050802,134500,199.9,199.9,199.9,199.9
USDHUF,20050802,135000,199.9,199.9,199.9,199.9
USDHUF,20050802,135500,199.8,199.8,199.8,199.8
USDHUF,20050802,135700,199.9,199.9,199.8,199.8
USDHUF,20050802,135800,199.9,199.9,199.9,199.9
USDHUF,20050802,140300,199.9,199.9,199.9,199.9
USDHUF,20050802,140800,199.9,200.0,199.9,200.0
USDHUF,20050802,141000,199.9,199.9,199.9,199.9
USDHUF,20050802,141500,199.9,199.9,199.9,199.9
USDHUF,20050802,141800,199.8,199.8,199.8,199.8
USDHUF,20050802,142000,199.9,199.9,199.9,199.9
USDHUF,20050802,142500,199.9,199.9,199.9,199.9
USDHUF,20050802,142700,200.0,200.0,200.0,200.0
USDHUF,20050802,143000,200.1,200.1,200.0,200.0
USDHUF,20050802,143100,200.1,200.1,200.0,200.1
USDHUF,20050802,143300,200.0,200.1,200.0,200.0
USDHUF,20050802,143500,199.9,199.9,199.9,199.9
USDHUF,20050802,143600,199.8,199.8,199.8,199.8
USDHUF,20050802,143800,199.9,199.9,199.9,199.9
USDHUF,20050802,144000,199.8,199.8,199.8,199.8
USDHUF,20050802,144200,199.7,199.7,199.7,199.7
USDHUF,20050802,144300,199.8,199.8,199.8,199.8
USDHUF,20050802,144400,199.7,199.7,199.7,199.7
USDHUF,20050802,144500,199.8,199.8,199.7,199.8
USDHUF,20050802,144600,199.7,199.8,199.7,199.8
USDHUF,20050802,144700,199.7,199.7,199.7,199.7
USDHUF,20050802,144800,199.6,199.6,199.6,199.6
USDHUF,20050802,145100,199.7,199.7,199.6,199.6
USDHUF,20050802,145200,199.5,199.5,199.4,199.5
USDHUF,20050802,145300,199.4,199.5,199.4,199.5
USDHUF,20050802,145400,199.6,199.6,199.5,199.5
USDHUF,20050802,145500,199.6,199.6,199.5,199.5
USDHUF,20050802,145600,199.4,199.7,199.4,199.7
USDHUF,20050802,145700,199.6,199.7,199.6,199.6
USDHUF,20050802,145800,199.7,199.7,199.7,199.7
USDHUF,20050802,145900,199.6,199.7,199.6,199.7
USDHUF,20050802,150000,199.8,199.8,199.7,199.7
USDHUF,20050802,150200,199.8,199.8,199.7,199.8
USDHUF,20050802,150300,199.7,199.8,199.7,199.8
USDHUF,20050802,150500,199.7,199.8,199.7,199.8
USDHUF,20050802,150700,199.9,199.9,199.9,199.9
USDHUF,20050802,150900,199.8,199.8,199.8,199.8
USDHUF,20050802,151000,199.7,199.7,199.7,199.7
USDHUF,20050802,151100,199.8,199.8,199.7,199.8
USDHUF,20050802,151200,199.7,199.7,199.7,199.7
USDHUF,20050802,151400,199.8,199.8,199.8,199.8
USDHUF,20050802,151900,199.8,199.8,199.8,199.8
USDHUF,20050802,152100,199.9,199.9,199.9,199.9
USDHUF,20050802,152200,199.8,199.8,199.8,199.8
USDHUF,20050802,152300,199.9,199.9,199.9,199.9
USDHUF,20050802,152500,199.8,199.9,199.8,199.9
USDHUF,20050802,152600,199.8,199.8,199.8,199.8
USDHUF,20050802,152700,199.9,199.9,199.9,199.9
USDHUF,20050802,152800,199.8,199.8,199.8,199.8
USDHUF,20050802,153000,199.9,199.9,199.9,199.9
USDHUF,20050802,153100,199.8,199.8,199.8,199.8
USDHUF,20050802,153200,199.9,199.9,199.8,199.8
USDHUF,20050802,153300,199.9,199.9,199.8,199.8
USDHUF,20050802,153600,199.9,199.9,199.9,199.9
USDHUF,20050802,153900,200.0,200.0,199.9,199.9
USDHUF,20050802,154100,200.0,200.0,200.0,200.0
USDHUF,20050802,154200,199.9,199.9,199.9,199.9
USDHUF,20050802,154600,200.0,200.0,199.9,199.9
USDHUF,20050802,154700,200.0,200.0,200.0,200.0
USDHUF,20050802,154900,199.9,199.9,199.9,199.9
USDHUF,20050802,155000,200.0,200.0,200.0,200.0
USDHUF,20050802,155500,200.0,200.0,200.0,200.0
USDHUF,20050802,155600,199.9,199.9,199.9,199.9
USDHUF,20050802,155700,200.0,200.0,200.0,200.0
USDHUF,20050802,160100,199.9,200.0,199.9,200.0
USDHUF,20050802,160200,200.1,200.1,200.0,200.0
USDHUF,20050802,160300,200.1,200.1,200.1,200.1
USDHUF,20050802,160400,200.2,200.3,200.1,200.3
USDHUF,20050802,160500,200.2,200.2,200.2,200.2
USDHUF,20050802,160700,200.1,200.1,200.1,200.1
USDHUF,20050802,161200,200.1,200.1,200.0,200.0
USDHUF,20050802,161600,200.1,200.1,200.1,200.1
USDHUF,20050802,161700,200.0,200.1,200.0,200.1
USDHUF,20050802,161800,200.0,200.1,200.0,200.1
USDHUF,20050802,162100,200.2,200.2,200.2,200.2
USDHUF,20050802,162600,200.2,200.2,200.2,200.2
USDHUF,20050802,162800,200.1,200.1,200.1,200.1
USDHUF,20050802,163100,200.2,200.2,200.2,200.2
USDHUF,20050802,163600,200.2,200.2,200.2,200.2
USDHUF,20050802,163900,200.1,200.1,200.0,200.0
USDHUF,20050802,164100,200.1,200.1,200.1,200.1
USDHUF,20050802,164200,200.0,200.0,199.9,199.9
USDHUF,20050802,164300,200.0,200.0,200.0,200.0
USDHUF,20050802,164600,200.1,200.1,200.0,200.0
USDHUF,20050802,164700,199.9,199.9,199.9,199.9
USDHUF,20050802,164800,200.0,200.0,200.0,200.0
USDHUF,20050802,164900,200.1,200.1,200.1,200.1
USDHUF,20050802,165400,200.1,200.1,200.1,200.1
USDHUF,20050802,165900,200.1,200.1,200.1,200.1
USDHUF,20050802,170400,200.1,200.1,200.1,200.1
USDHUF,20050802,170500,200.0,200.0,200.0,200.0
USDHUF,20050802,171000,200.0,200.0,200.0,200.0
USDHUF,20050802,171200,199.9,199.9,199.9,199.9
USDHUF,20050802,171700,199.9,199.9,199.9,199.9
USDHUF,20050802,172200,199.9,199.9,199.9,199.9
USDHUF,20050802,172500,199.8,199.8,199.8,199.8
USDHUF,20050802,172600,199.9,199.9,199.9,199.9
USDHUF,20050802,172700,199.8,199.8,199.8,199.8
USDHUF,20050802,173200,199.8,199.8,199.8,199.8
USDHUF,20050802,173300,199.7,199.7,199.7,199.7
USDHUF,20050802,173800,199.7,199.7,199.7,199.7
USDHUF,20050802,174000,199.8,199.8,199.8,199.8
USDHUF,20050802,174100,199.7,199.7,199.7,199.7
USDHUF,20050802,174300,199.6,199.7,199.6,199.7
USDHUF,20050802,174700,199.8,199.8,199.8,199.8
USDHUF,20050802,174800,199.7,199.7,199.7,199.7
USDHUF,20050802,175000,199.8,199.8,199.8,199.8
USDHUF,20050802,175100,199.7,199.8,199.7,199.8
USDHUF,20050802,175600,199.8,199.8,199.8,199.8
USDHUF,20050802,180100,199.8,199.8,199.8,199.8
USDHUF,20050802,180400,199.9,199.9,199.9,199.9
USDHUF,20050802,180800,199.8,199.8,199.8,199.8
USDHUF,20050802,180900,199.7,199.7,199.6,199.7
USDHUF,20050802,181200,199.8,199.8,199.8,199.8
USDHUF,20050802,181500,199.7,199.7,199.7,199.7
USDHUF,20050802,181600,199.6,199.6,199.6,199.6
USDHUF,20050802,181700,199.7,199.7,199.6,199.6
USDHUF,20050802,181800,199.7,199.7,199.7,199.7
USDHUF,20050802,182100,199.8,199.8,199.8,199.8
USDHUF,20050802,182300,199.7,199.7,199.7,199.7
USDHUF,20050802,182500,199.8,199.8,199.8,199.8
USDHUF,20050802,182800,199.9,199.9,199.9,199.9
USDHUF,20050802,182900,199.8,199.8,199.8,199.8
USDHUF,20050802,183100,199.7,199.7,199.7,199.7
USDHUF,20050802,183500,199.8,199.8,199.8,199.8
USDHUF,20050802,183800,199.7,199.7,199.7,199.7
USDHUF,20050802,184100,199.8,199.8,199.8,199.8
USDHUF,20050802,184600,199.9,199.9,199.9,199.9
USDHUF,20050802,185100,199.9,199.9,199.9,199.9
USDHUF,20050802,185600,199.9,199.9,199.9,199.9
USDHUF,20050802,185700,199.8,199.8,199.8,199.8
USDHUF,20050802,185900,199.9,199.9,199.9,199.9
USDHUF,20050802,190100,199.8,199.8,199.8,199.8
USDHUF,20050802,190200,199.9,199.9,199.9,199.9
USDHUF,20050802,190600,199.8,199.9,199.8,199.9
USDHUF,20050802,191100,199.9,199.9,199.9,199.9
USDHUF,20050802,191400,199.8,199.8,199.8,199.8
USDHUF,20050802,191900,199.8,199.8,199.8,199.8
USDHUF,20050802,192100,199.9,199.9,199.9,199.9
USDHUF,20050802,192600,199.9,199.9,199.8,199.8
USDHUF,20050802,193100,199.8,199.8,199.8,199.8
USDHUF,20050802,193200,199.7,199.7,199.7,199.7
USDHUF,20050802,193300,199.8,199.8,199.8,199.8
USDHUF,20050802,193800,199.8,199.8,199.8,199.8
USDHUF,20050802,194200,199.7,199.7,199.7,199.7
USDHUF,20050802,194700,199.7,199.8,199.7,199.8
USDHUF,20050802,195200,199.8,199.8,199.8,199.8
USDHUF,20050802,195700,199.8,199.8,199.8,199.8
USDHUF,20050802,200200,199.8,199.8,199.8,199.8
USDHUF,20050802,200500,199.9,199.9,199.9,199.9
USDHUF,20050802,201000,199.9,199.9,199.9,199.9
USDHUF,20050802,201100,199.8,199.8,199.8,199.8
USDHUF,20050802,201600,199.8,199.8,199.8,199.8
USDHUF,20050802,202100,199.8,199.8,199.8,199.8
USDHUF,20050802,202500,199.9,199.9,199.9,199.9
USDHUF,20050802,202700,199.8,199.8,199.8,199.8
USDHUF,20050802,202900,199.9,199.9,199.9,199.9
USDHUF,20050802,203000,199.8,199.8,199.8,199.8
USDHUF,20050802,203100,199.9,199.9,199.9,199.9
USDHUF,20050802,203200,199.8,199.8,199.8,199.8
USDHUF,20050802,203400,199.9,199.9,199.9,199.9
USDHUF,20050802,203900,199.9,199.9,199.9,199.9
USDHUF,20050802,204400,199.9,199.9,199.9,199.9
USDHUF,20050802,204900,199.9,199.9,199.9,199.9
USDHUF,20050802,205400,199.9,199.9,199.9,199.9
USDHUF,20050802,205900,199.9,199.9,199.9,199.9
USDHUF,20050802,210100,199.8,199.8,199.8,199.8
USDHUF,20050802,210700,199.8,199.8,199.8,199.8
USDHUF,20050802,210800,199.9,199.9,199.8,199.8
USDHUF,20050802,211100,199.9,199.9,199.8,199.8
USDHUF,20050802,211600,199.8,199.8,199.8,199.8
USDHUF,20050802,212100,199.8,199.8,199.8,199.8
USDHUF,20050802,212600,199.8,199.8,199.8,199.8
USDHUF,20050802,213000,199.9,199.9,199.9,199.9
USDHUF,20050802,213500,199.9,199.9,199.9,199.9
USDHUF,20050802,213700,199.8,199.8,199.8,199.8
USDHUF,20050802,214200,199.8,199.8,199.8,199.8
USDHUF,20050802,214700,199.8,199.8,199.8,199.8
USDHUF,20050802,215200,199.8,199.8,199.8,199.8
USDHUF,20050802,215700,199.8,199.8,199.8,199.8
USDHUF,20050802,220200,199.8,199.8,199.8,199.8
USDHUF,20050802,220700,199.8,199.8,199.8,199.8
USDHUF,20050802,221000,199.9,199.9,199.9,199.9
USDHUF,20050802,221500,199.9,199.9,199.9,199.9
USDHUF,20050802,222000,199.9,199.9,199.9,199.9
USDHUF,20050802,222100,199.8,199.8,199.8,199.8
USDHUF,20050802,222300,199.9,199.9,199.9,199.9
USDHUF,20050802,222600,199.8,199.8,199.8,199.8
USDHUF,20050802,222900,199.9,199.9,199.9,199.9
USDHUF,20050802,223400,199.9,199.9,199.9,199.9
USDHUF,20050802,223700,199.8,199.8,199.8,199.8
USDHUF,20050802,223800,199.9,199.9,199.9,199.9
USDHUF,20050802,224300,199.9,199.9,199.9,199.9
USDHUF,20050802,224800,199.9,199.9,199.9,199.9
USDHUF,20050802,225300,199.9,199.9,199.9,199.9
USDHUF,20050802,225800,199.9,199.9,199.9,199.9
USDHUF,20050802,230000,200.0,200.0,200.0,200.0
USDHUF,20050802,230400,200.1,200.1,200.0,200.0
USDHUF,20050802,230900,199.9,199.9,199.9,199.9
USDHUF,20050802,231400,199.9,199.9,199.9,199.9
USDHUF,20050802,231900,199.9,199.9,199.9,199.9
USDHUF,20050802,232200,200.0,200.0,200.0,200.0
USDHUF,20050802,232300,199.9,199.9,199.9,199.9
USDHUF,20050802,232600,200.0,200.0,200.0,200.0
USDHUF,20050802,233100,200.0,200.0,200.0,200.0
USDHUF,20050802,233600,200.0,200.0,200.0,200.0
USDHUF,20050802,234100,200.0,200.0,200.0,200.0
USDHUF,20050802,234600,200.0,200.0,200.0,200.0
USDHUF,20050802,235100,200.0,200.0,200.0,200.0
USDHUF,20050802,235600,199.9,199.9,199.9,199.9
USDHUF,20050802,235700,200.0,200.0,200.0,200.0
USDHUF,20050802,235900,199.9,199.9,199.9,199.9
USDNOK,20050802,000100,6.446,6.446,6.446,6.446
USDNOK,20050802,000200,6.447,6.447,6.446,6.446
USDNOK,20050802,000300,6.447,6.447,6.446,6.446
USDNOK,20050802,000400,6.446,6.446,6.446,6.446
USDNOK,20050802,000500,6.445,6.446,6.445,6.446
USDNOK,20050802,000600,6.446,6.446,6.446,6.446
USDNOK,20050802,000700,6.446,6.446,6.446,6.446
USDNOK,20050802,000800,6.446,6.446,6.446,6.446
USDNOK,20050802,000900,6.446,6.446,6.446,6.446
USDNOK,20050802,001000,6.446,6.446,6.446,6.446
USDNOK,20050802,001100,6.446,6.446,6.446,6.446
USDNOK,20050802,001200,6.446,6.446,6.446,6.446
USDNOK,20050802,001300,6.446,6.446,6.446,6.446
USDNOK,20050802,001400,6.446,6.446,6.446,6.446
USDNOK,20050802,001500,6.446,6.446,6.446,6.446
USDNOK,20050802,001600,6.446,6.446,6.446,6.446
USDNOK,20050802,001700,6.446,6.446,6.446,6.446
USDNOK,20050802,001800,6.447,6.447,6.446,6.446
USDNOK,20050802,001900,6.446,6.446,6.446,6.446
USDNOK,20050802,002000,6.446,6.446,6.446,6.446
USDNOK,20050802,002100,6.446,6.447,6.446,6.447
USDNOK,20050802,002200,6.446,6.446,6.446,6.446
USDNOK,20050802,002300,6.446,6.446,6.446,6.446
USDNOK,20050802,002400,6.446,6.446,6.446,6.446
USDNOK,20050802,002500,6.446,6.446,6.446,6.446
USDNOK,20050802,002600,6.446,6.446,6.446,6.446
USDNOK,20050802,002700,6.446,6.446,6.446,6.446
USDNOK,20050802,002800,6.446,6.446,6.446,6.446
USDNOK,20050802,002900,6.446,6.446,6.446,6.446
USDNOK,20050802,003000,6.446,6.446,6.446,6.446
USDNOK,20050802,003100,6.445,6.445,6.445,6.445
USDNOK,20050802,003200,6.445,6.445,6.443,6.443
USDNOK,20050802,003300,6.442,6.442,6.442,6.442
USDNOK,20050802,003400,6.442,6.442,6.442,6.442
USDNOK,20050802,003500,6.442,6.442,6.442,6.442
USDNOK,20050802,003600,6.442,6.443,6.442,6.443
USDNOK,20050802,003700,6.442,6.442,6.441,6.441
USDNOK,20050802,003800,6.441,6.441,6.441,6.441
USDNOK,20050802,003900,6.441,6.441,6.441,6.441
USDNOK,20050802,004000,6.442,6.442,6.441,6.441
USDNOK,20050802,004100,6.442,6.442,6.442,6.442
USDNOK,20050802,004200,6.442,6.442,6.440,6.440
USDNOK,20050802,004300,6.440,6.440,6.440,6.440
USDNOK,20050802,004400,6.440,6.440,6.440,6.440
USDNOK,20050802,004500,6.440,6.440,6.440,6.440
USDNOK,20050802,004600,6.440,6.440,6.440,6.440
USDNOK,20050802,004700,6.440,6.440,6.440,6.440
USDNOK,20050802,004800,6.441,6.441,6.441,6.441
USDNOK,20050802,004900,6.441,6.441,6.441,6.441
USDNOK,20050802,005000,6.441,6.441,6.441,6.441
USDNOK,20050802,005100,6.441,6.441,6.441,6.441
USDNOK,20050802,005200,6.441,6.441,6.441,6.441
USDNOK,20050802,005300,6.442,6.442,6.442,6.442
USDNOK,20050802,005400,6.442,6.443,6.442,6.442
USDNOK,20050802,005500,6.442,6.442,6.442,6.442
USDNOK,20050802,005600,6.443,6.443,6.443,6.443
USDNOK,20050802,005700,6.443,6.443,6.443,6.443
USDNOK,20050802,005800,6.443,6.443,6.443,6.443
USDNOK,20050802,005900,6.443,6.443,6.443,6.443
USDNOK,20050802,010000,6.443,6.443,6.442,6.442
USDNOK,20050802,010100,6.442,6.442,6.442,6.442
USDNOK,20050802,010200,6.442,6.442,6.442,6.442
USDNOK,20050802,010300,6.441,6.442,6.441,6.442
USDNOK,20050802,010400,6.442,6.442,6.441,6.441
USDNOK,20050802,010500,6.441,6.441,6.441,6.441
USDNOK,20050802,010600,6.440,6.441,6.440,6.441
USDNOK,20050802,010700,6.441,6.441,6.440,6.440
USDNOK,20050802,010800,6.440,6.440,6.440,6.440
USDNOK,20050802,010900,6.440,6.440,6.440,6.440
USDNOK,20050802,011000,6.440,6.440,6.440,6.440
USDNOK,20050802,011100,6.440,6.440,6.440,6.440
USDNOK,20050802,011200,6.440,6.440,6.439,6.439
USDNOK,20050802,011300,6.439,6.439,6.439,6.439
USDNOK,20050802,011400,6.438,6.438,6.437,6.438
USDNOK,20050802,011500,6.437,6.438,6.437,6.438
USDNOK,20050802,011600,6.438,6.438,6.437,6.437
USDNOK,20050802,011700,6.437,6.437,6.437,6.437
USDNOK,20050802,011800,6.438,6.438,6.438,6.438
USDNOK,20050802,011900,6.438,6.438,6.437,6.437
USDNOK,20050802,012000,6.437,6.437,6.437,6.437
USDNOK,20050802,012100,6.438,6.438,6.438,6.438
USDNOK,20050802,012200,6.438,6.438,6.438,6.438
USDNOK,20050802,012300,6.437,6.438,6.437,6.438
USDNOK,20050802,012400,6.439,6.439,6.438,6.438
USDNOK,20050802,012500,6.439,6.439,6.439,6.439
USDNOK,20050802,012600,6.439,6.440,6.439,6.440
USDNOK,20050802,012700,6.440,6.440,6.440,6.440
USDNOK,20050802,012800,6.440,6.440,6.440,6.440
USDNOK,20050802,012900,6.440,6.441,6.440,6.441
USDNOK,20050802,013000,6.442,6.443,6.442,6.443
USDNOK,20050802,013100,6.443,6.443,6.443,6.443
USDNOK,20050802,013200,6.442,6.442,6.442,6.442
USDNOK,20050802,013300,6.442,6.442,6.442,6.442
USDNOK,20050802,013400,6.441,6.442,6.441,6.442
USDNOK,20050802,013500,6.442,6.442,6.442,6.442
USDNOK,20050802,013600,6.442,6.442,6.441,6.441
USDNOK,20050802,013700,6.441,6.442,6.441,6.442
USDNOK,20050802,013800,6.442,6.442,6.442,6.442
USDNOK,20050802,013900,6.442,6.442,6.442,6.442
USDNOK,20050802,014000,6.442,6.442,6.442,6.442
USDNOK,20050802,014100,6.442,6.442,6.442,6.442
USDNOK,20050802,014200,6.441,6.441,6.441,6.441
USDNOK,20050802,014300,6.441,6.442,6.441,6.441
USDNOK,20050802,014400,6.441,6.441,6.441,6.441
USDNOK,20050802,014500,6.440,6.441,6.440,6.441
USDNOK,20050802,014600,6.441,6.441,6.441,6.441
USDNOK,20050802,014700,6.441,6.441,6.441,6.441
USDNOK,20050802,014800,6.440,6.441,6.440,6.441
USDNOK,20050802,014900,6.441,6.441,6.441,6.441
USDNOK,20050802,015000,6.441,6.441,6.440,6.440
USDNOK,20050802,015100,6.439,6.439,6.439,6.439
USDNOK,20050802,015200,6.439,6.439,6.439,6.439
USDNOK,20050802,015300,6.439,6.439,6.438,6.438
USDNOK,20050802,015400,6.438,6.438,6.438,6.438
USDNOK,20050802,015500,6.438,6.438,6.438,6.438
USDNOK,20050802,015600,6.437,6.438,6.436,6.436
USDNOK,20050802,015700,6.437,6.437,6.436,6.436
USDNOK,20050802,015800,6.436,6.436,6.436,6.436
USDNOK,20050802,015900,6.436,6.437,6.436,6.437
USDNOK,20050802,020000,6.437,6.437,6.437,6.437
USDNOK,20050802,020100,6.436,6.436,6.436,6.436
USDNOK,20050802,020200,6.437,6.437,6.436,6.436
USDNOK,20050802,020300,6.436,6.436,6.436,6.436
USDNOK,20050802,020400,6.436,6.436,6.436,6.436
USDNOK,20050802,020500,6.436,6.436,6.436,6.436
USDNOK,20050802,020600,6.436,6.436,6.436,6.436
USDNOK,20050802,020700,6.437,6.437,6.437,6.437
USDNOK,20050802,020800,6.437,6.437,6.437,6.437
USDNOK,20050802,020900,6.437,6.438,6.437,6.438
USDNOK,20050802,021000,6.438,6.438,6.438,6.438
USDNOK,20050802,021100,6.438,6.438,6.438,6.438
USDNOK,20050802,021200,6.438,6.438,6.438,6.438
USDNOK,20050802,021300,6.438,6.439,6.438,6.439
USDNOK,20050802,021400,6.439,6.439,6.439,6.439
USDNOK,20050802,021500,6.439,6.439,6.439,6.439
USDNOK,20050802,021600,6.439,6.439,6.439,6.439
USDNOK,20050802,021700,6.439,6.439,6.439,6.439
USDNOK,20050802,021800,6.439,6.439,6.439,6.439
USDNOK,20050802,021900,6.438,6.438,6.438,6.438
USDNOK,20050802,022000,6.438,6.438,6.438,6.438
USDNOK,20050802,022100,6.438,6.438,6.438,6.438
USDNOK,20050802,022200,6.438,6.438,6.438,6.438
USDNOK,20050802,022300,6.438,6.438,6.438,6.438
USDNOK,20050802,022400,6.438,6.438,6.438,6.438
USDNOK,20050802,022500,6.438,6.438,6.438,6.438
USDNOK,20050802,022600,6.438,6.438,6.438,6.438
USDNOK,20050802,022700,6.438,6.438,6.438,6.438
USDNOK,20050802,022800,6.438,6.438,6.437,6.437
USDNOK,20050802,022900,6.436,6.436,6.436,6.436
USDNOK,20050802,023000,6.437,6.437,6.436,6.436
USDNOK,20050802,023100,6.436,6.436,6.436,6.436
USDNOK,20050802,023300,6.436,6.436,6.434,6.434
USDNOK,20050802,023400,6.435,6.435,6.434,6.434
USDNOK,20050802,023500,6.434,6.434,6.433,6.433
USDNOK,20050802,023600,6.432,6.433,6.432,6.433
USDNOK,20050802,023700,6.433,6.433,6.433,6.433
USDNOK,20050802,023800,6.434,6.434,6.434,6.434
USDNOK,20050802,023900,6.434,6.434,6.434,6.434
USDNOK,20050802,024000,6.434,6.434,6.434,6.434
USDNOK,20050802,024100,6.434,6.434,6.434,6.434
USDNOK,20050802,024200,6.434,6.435,6.434,6.435
USDNOK,20050802,024300,6.435,6.435,6.435,6.435
USDNOK,20050802,024400,6.435,6.435,6.435,6.435
USDNOK,20050802,024500,6.436,6.436,6.436,6.436
USDNOK,20050802,024700,6.436,6.437,6.436,6.437
USDNOK,20050802,024800,6.437,6.437,6.437,6.437
USDNOK,20050802,024900,6.437,6.437,6.437,6.437
USDNOK,20050802,025000,6.436,6.437,6.436,6.436
USDNOK,20050802,025100,6.436,6.436,6.436,6.436
USDNOK,20050802,025200,6.436,6.436,6.436,6.436
USDNOK,20050802,025300,6.437,6.437,6.437,6.437
USDNOK,20050802,025400,6.437,6.437,6.437,6.437
USDNOK,20050802,025500,6.437,6.437,6.436,6.436
USDNOK,20050802,025600,6.435,6.435,6.435,6.435
USDNOK,20050802,025700,6.436,6.436,6.436,6.436
USDNOK,20050802,025800,6.436,6.436,6.436,6.436
USDNOK,20050802,025900,6.436,6.436,6.436,6.436
USDNOK,20050802,030000,6.436,6.436,6.436,6.436
USDNOK,20050802,030100,6.436,6.436,6.435,6.435
USDNOK,20050802,030200,6.435,6.435,6.435,6.435
USDNOK,20050802,030300,6.436,6.436,6.436,6.436
USDNOK,20050802,030400,6.436,6.436,6.436,6.436
USDNOK,20050802,030500,6.436,6.436,6.436,6.436
USDNOK,20050802,030600,6.436,6.436,6.435,6.435
USDNOK,20050802,030700,6.435,6.435,6.434,6.434
USDNOK,20050802,030900,6.434,6.434,6.434,6.434
USDNOK,20050802,031000,6.434,6.434,6.434,6.434
USDNOK,20050802,031100,6.434,6.434,6.434,6.434
USDNOK,20050802,031200,6.434,6.434,6.432,6.432
USDNOK,20050802,031300,6.431,6.431,6.431,6.431
USDNOK,20050802,031400,6.430,6.430,6.430,6.430
USDNOK,20050802,031500,6.430,6.430,6.430,6.430
USDNOK,20050802,031600,6.430,6.430,6.428,6.428
USDNOK,20050802,031700,6.428,6.428,6.428,6.428
USDNOK,20050802,031800,6.427,6.427,6.427,6.427
USDNOK,20050802,031900,6.428,6.428,6.428,6.428
USDNOK,20050802,032000,6.428,6.429,6.428,6.429
USDNOK,20050802,032100,6.429,6.429,6.429,6.429
USDNOK,20050802,032200,6.429,6.429,6.429,6.429
USDNOK,20050802,032300,6.428,6.428,6.427,6.427
USDNOK,20050802,032400,6.428,6.428,6.428,6.428
USDNOK,20050802,032500,6.429,6.430,6.429,6.430
USDNOK,20050802,032600,6.429,6.430,6.429,6.430
USDNOK,20050802,032700,6.431,6.431,6.431,6.431
USDNOK,20050802,032800,6.431,6.431,6.429,6.429
USDNOK,20050802,032900,6.428,6.429,6.428,6.429
USDNOK,20050802,033000,6.428,6.428,6.427,6.428
USDNOK,20050802,033100,6.427,6.428,6.427,6.428
USDNOK,20050802,033200,6.429,6.429,6.428,6.429
USDNOK,20050802,033300,6.428,6.428,6.427,6.428
USDNOK,20050802,033400,6.427,6.429,6.427,6.429
USDNOK,20050802,033500,6.430,6.430,6.429,6.429
USDNOK,20050802,033600,6.429,6.429,6.429,6.429
USDNOK,20050802,033700,6.429,6.430,6.429,6.429
USDNOK,20050802,033800,6.428,6.429,6.428,6.429
USDNOK,20050802,033900,6.428,6.429,6.428,6.429
USDNOK,20050802,034000,6.429,6.429,6.429,6.429
USDNOK,20050802,034100,6.430,6.430,6.429,6.430
USDNOK,20050802,034200,6.430,6.430,6.430,6.430
USDNOK,20050802,034300,6.429,6.429,6.429,6.429
USDNOK,20050802,034400,6.430,6.430,6.429,6.429
USDNOK,20050802,034500,6.429,6.429,6.429,6.429
USDNOK,20050802,034600,6.429,6.429,6.429,6.429
USDNOK,20050802,034700,6.430,6.430,6.430,6.430
USDNOK,20050802,034800,6.430,6.430,6.430,6.430
USDNOK,20050802,034900,6.430,6.430,6.430,6.430
USDNOK,20050802,035000,6.430,6.430,6.428,6.428
USDNOK,20050802,035100,6.428,6.428,6.428,6.428
USDNOK,20050802,035200,6.428,6.428,6.428,6.428
USDNOK,20050802,035300,6.427,6.427,6.426,6.427
USDNOK,20050802,035400,6.427,6.427,6.427,6.427
USDNOK,20050802,035500,6.428,6.428,6.427,6.427
USDNOK,20050802,035600,6.427,6.427,6.426,6.426
USDNOK,20050802,035700,6.427,6.427,6.424,6.424
USDNOK,20050802,035800,6.423,6.424,6.422,6.423
USDNOK,20050802,035900,6.424,6.424,6.422,6.422
USDNOK,20050802,040000,6.423,6.423,6.422,6.423
USDNOK,20050802,040100,6.424,6.424,6.424,6.424
USDNOK,20050802,040200,6.424,6.424,6.424,6.424
USDNOK,20050802,040300,6.423,6.424,6.423,6.424
USDNOK,20050802,040400,6.424,6.424,6.424,6.424
USDNOK,20050802,040500,6.424,6.424,6.424,6.424
USDNOK,20050802,040600,6.424,6.424,6.424,6.424
USDNOK,20050802,040700,6.424,6.424,6.424,6.424
USDNOK,20050802,040800,6.424,6.424,6.424,6.424
USDNOK,20050802,040900,6.424,6.424,6.424,6.424
USDNOK,20050802,041000,6.424,6.424,6.424,6.424
USDNOK,20050802,041100,6.424,6.424,6.424,6.424
USDNOK,20050802,041200,6.424,6.424,6.424,6.424
USDNOK,20050802,041300,6.424,6.424,6.424,6.424
USDNOK,20050802,041400,6.424,6.424,6.424,6.424
USDNOK,20050802,041500,6.424,6.424,6.424,6.424
USDNOK,20050802,041600,6.424,6.424,6.424,6.424
USDNOK,20050802,041700,6.424,6.425,6.424,6.425
USDNOK,20050802,041800,6.425,6.425,6.425,6.425
USDNOK,20050802,041900,6.425,6.425,6.425,6.425
USDNOK,20050802,042000,6.425,6.425,6.425,6.425
USDNOK,20050802,042100,6.425,6.425,6.425,6.425
USDNOK,20050802,042200,6.425,6.425,6.425,6.425
USDNOK,20050802,042300,6.425,6.425,6.425,6.425
USDNOK,20050802,042400,6.425,6.425,6.425,6.425
USDNOK,20050802,042500,6.425,6.425,6.425,6.425
USDNOK,20050802,042600,6.426,6.426,6.426,6.426
USDNOK,20050802,042700,6.426,6.426,6.425,6.425
USDNOK,20050802,042800,6.425,6.425,6.424,6.424
USDNOK,20050802,042900,6.423,6.423,6.422,6.422
USDNOK,20050802,043000,6.423,6.423,6.423,6.423
USDNOK,20050802,043100,6.424,6.424,6.424,6.424
USDNOK,20050802,043200,6.424,6.424,6.424,6.424
USDNOK,20050802,043300,6.424,6.424,6.423,6.423
USDNOK,20050802,043400,6.424,6.424,6.424,6.424
USDNOK,20050802,043500,6.424,6.425,6.424,6.425
USDNOK,20050802,043600,6.425,6.425,6.425,6.425
USDNOK,20050802,043700,6.426,6.426,6.424,6.425
USDNOK,20050802,043800,6.426,6.427,6.426,6.427
USDNOK,20050802,043900,6.428,6.428,6.427,6.428
USDNOK,20050802,044000,6.428,6.428,6.428,6.428
USDNOK,20050802,044100,6.429,6.429,6.429,6.429
USDNOK,20050802,044200,6.429,6.429,6.428,6.428
USDNOK,20050802,044300,6.429,6.429,6.428,6.428
USDNOK,20050802,044400,6.428,6.428,6.428,6.428
USDNOK,20050802,044500,6.428,6.428,6.427,6.427
USDNOK,20050802,044600,6.427,6.427,6.427,6.427
USDNOK,20050802,044700,6.426,6.426,6.426,6.426
USDNOK,20050802,044800,6.426,6.426,6.426,6.426
USDNOK,20050802,044900,6.426,6.426,6.426,6.426
USDNOK,20050802,045000,6.426,6.426,6.426,6.426
USDNOK,20050802,045100,6.426,6.426,6.426,6.426
USDNOK,20050802,045200,6.426,6.428,6.426,6.428
USDNOK,20050802,045300,6.429,6.429,6.428,6.428
USDNOK,20050802,045400,6.428,6.428,6.428,6.428
USDNOK,20050802,045500,6.428,6.428,6.428,6.428
USDNOK,20050802,045600,6.429,6.429,6.429,6.429
USDNOK,20050802,045700,6.429,6.429,6.429,6.429
USDNOK,20050802,045800,6.429,6.429,6.429,6.429
USDNOK,20050802,045900,6.429,6.430,6.429,6.430
USDNOK,20050802,050000,6.431,6.432,6.431,6.432
USDNOK,20050802,050100,6.432,6.433,6.432,6.432
USDNOK,20050802,050200,6.432,6.432,6.432,6.432
USDNOK,20050802,050300,6.432,6.432,6.432,6.432
USDNOK,20050802,050400,6.432,6.432,6.432,6.432
USDNOK,20050802,050500,6.432,6.432,6.432,6.432
USDNOK,20050802,050600,6.433,6.433,6.433,6.433
USDNOK,20050802,050700,6.433,6.433,6.432,6.432
USDNOK,20050802,050800,6.433,6.433,6.433,6.433
USDNOK,20050802,050900,6.433,6.433,6.433,6.433
USDNOK,20050802,051000,6.433,6.434,6.433,6.434
USDNOK,20050802,051100,6.434,6.434,6.434,6.434
USDNOK,20050802,051200,6.434,6.434,6.434,6.434
USDNOK,20050802,051300,6.434,6.434,6.434,6.434
USDNOK,20050802,051400,6.434,6.434,6.434,6.434
USDNOK,20050802,051500,6.433,6.433,6.433,6.433
USDNOK,20050802,051600,6.433,6.433,6.432,6.433
USDNOK,20050802,051700,6.433,6.433,6.433,6.433
USDNOK,20050802,051800,6.433,6.433,6.433,6.433
USDNOK,20050802,051900,6.433,6.433,6.433,6.433
USDNOK,20050802,052000,6.433,6.433,6.433,6.433
USDNOK,20050802,052100,6.433,6.433,6.432,6.432
USDNOK,20050802,052200,6.432,6.432,6.431,6.431
USDNOK,20050802,052300,6.431,6.431,6.431,6.431
USDNOK,20050802,052400,6.431,6.431,6.431,6.431
USDNOK,20050802,052500,6.431,6.431,6.431,6.431
USDNOK,20050802,052600,6.431,6.431,6.431,6.431
USDNOK,20050802,052700,6.431,6.431,6.431,6.431
USDNOK,20050802,052800,6.431,6.431,6.431,6.431
USDNOK,20050802,052900,6.432,6.432,6.432,6.432
USDNOK,20050802,053000,6.432,6.432,6.432,6.432
USDNOK,20050802,053100,6.432,6.432,6.432,6.432
USDNOK,20050802,053200,6.432,6.432,6.432,6.432
USDNOK,20050802,053300,6.431,6.431,6.431,6.431
USDNOK,20050802,053400,6.431,6.431,6.431,6.431
USDNOK,20050802,053500,6.430,6.430,6.430,6.430
USDNOK,20050802,053600,6.430,6.431,6.430,6.431
USDNOK,20050802,053700,6.431,6.431,6.431,6.431
USDNOK,20050802,053800,6.431,6.431,6.431,6.431
USDNOK,20050802,053900,6.431,6.431,6.431,6.431
USDNOK,20050802,054000,6.431,6.431,6.431,6.431
USDNOK,20050802,054100,6.431,6.431,6.430,6.430
USDNOK,20050802,054200,6.431,6.431,6.430,6.430
USDNOK,20050802,054300,6.429,6.429,6.429,6.429
USDNOK,20050802,054400,6.429,6.429,6.429,6.429
USDNOK,20050802,054500,6.429,6.429,6.429,6.429
USDNOK,20050802,054600,6.429,6.429,6.429,6.429
USDNOK,20050802,054700,6.429,6.429,6.429,6.429
USDNOK,20050802,054800,6.428,6.428,6.428,6.428
USDNOK,20050802,054900,6.427,6.427,6.426,6.427
USDNOK,20050802,055000,6.426,6.426,6.426,6.426
USDNOK,20050802,055100,6.426,6.426,6.426,6.426
USDNOK,20050802,055200,6.426,6.426,6.426,6.426
USDNOK,20050802,055300,6.426,6.426,6.426,6.426
USDNOK,20050802,055400,6.427,6.427,6.427,6.427
USDNOK,20050802,055500,6.427,6.427,6.427,6.427
USDNOK,20050802,055600,6.427,6.427,6.427,6.427
USDNOK,20050802,055700,6.427,6.427,6.427,6.427
USDNOK,20050802,055800,6.427,6.427,6.426,6.426
USDNOK,20050802,055900,6.426,6.426,6.426,6.426
USDNOK,20050802,060000,6.425,6.425,6.423,6.423
USDNOK,20050802,060100,6.424,6.424,6.423,6.423
USDNOK,20050802,060200,6.423,6.423,6.422,6.422
USDNOK,20050802,060300,6.423,6.423,6.423,6.423
USDNOK,20050802,060400,6.423,6.423,6.423,6.423
USDNOK,20050802,060500,6.423,6.423,6.423,6.423
USDNOK,20050802,060600,6.423,6.423,6.423,6.423
USDNOK,20050802,060700,6.423,6.423,6.422,6.422
USDNOK,20050802,060800,6.422,6.422,6.422,6.422
USDNOK,20050802,060900,6.422,6.422,6.422,6.422
USDNOK,20050802,061000,6.422,6.422,6.422,6.422
USDNOK,20050802,061100,6.422,6.422,6.421,6.422
USDNOK,20050802,061200,6.422,6.422,6.422,6.422
USDNOK,20050802,061300,6.421,6.421,6.420,6.420
USDNOK,20050802,061400,6.421,6.421,6.420,6.420
USDNOK,20050802,061500,6.421,6.421,6.421,6.421
USDNOK,20050802,061600,6.422,6.422,6.422,6.422
USDNOK,20050802,061700,6.422,6.424,6.422,6.424
USDNOK,20050802,061800,6.425,6.426,6.425,6.426
USDNOK,20050802,061900,6.426,6.426,6.426,6.426
USDNOK,20050802,062000,6.427,6.427,6.427,6.427
USDNOK,20050802,062100,6.427,6.427,6.426,6.426
USDNOK,20050802,062200,6.426,6.426,6.426,6.426
USDNOK,20050802,062300,6.426,6.426,6.426,6.426
USDNOK,20050802,062400,6.426,6.427,6.426,6.427
USDNOK,20050802,062500,6.427,6.427,6.426,6.426
USDNOK,20050802,062600,6.426,6.426,6.426,6.426
USDNOK,20050802,062700,6.426,6.426,6.426,6.426
USDNOK,20050802,062800,6.427,6.427,6.427,6.427
USDNOK,20050802,062900,6.427,6.427,6.427,6.427
USDNOK,20050802,063000,6.427,6.427,6.427,6.427
USDNOK,20050802,063100,6.428,6.428,6.428,6.428
USDNOK,20050802,063200,6.429,6.429,6.429,6.429
USDNOK,20050802,063300,6.429,6.430,6.429,6.429
USDNOK,20050802,063400,6.429,6.429,6.429,6.429
USDNOK,20050802,063500,6.428,6.428,6.428,6.428
USDNOK,20050802,063600,6.427,6.427,6.427,6.427
USDNOK,20050802,063700,6.426,6.426,6.425,6.426
USDNOK,20050802,063800,6.426,6.426,6.426,6.426
USDNOK,20050802,063900,6.426,6.426,6.426,6.426
USDNOK,20050802,064000,6.426,6.426,6.426,6.426
USDNOK,20050802,064100,6.426,6.426,6.426,6.426
USDNOK,20050802,064200,6.425,6.425,6.425,6.425
USDNOK,20050802,064300,6.425,6.425,6.425,6.425
USDNOK,20050802,064400,6.425,6.425,6.425,6.425
USDNOK,20050802,064500,6.425,6.425,6.425,6.425
USDNOK,20050802,064600,6.425,6.425,6.424,6.424
USDNOK,20050802,064700,6.424,6.424,6.424,6.424
USDNOK,20050802,064800,6.424,6.424,6.424,6.424
USDNOK,20050802,064900,6.424,6.424,6.424,6.424
USDNOK,20050802,065000,6.424,6.424,6.424,6.424
USDNOK,20050802,065100,6.423,6.423,6.423,6.423
USDNOK,20050802,065200,6.423,6.423,6.423,6.423
USDNOK,20050802,065300,6.423,6.423,6.423,6.423
USDNOK,20050802,065400,6.424,6.424,6.423,6.423
USDNOK,20050802,065500,6.423,6.423,6.423,6.423
USDNOK,20050802,065600,6.423,6.423,6.423,6.423
USDNOK,20050802,065700,6.423,6.423,6.423,6.423
USDNOK,20050802,065800,6.423,6.423,6.423,6.423
USDNOK,20050802,065900,6.423,6.423,6.423,6.423
USDNOK,20050802,070000,6.423,6.423,6.423,6.423
USDNOK,20050802,070100,6.422,6.422,6.422,6.422
USDNOK,20050802,070200,6.422,6.422,6.422,6.422
USDNOK,20050802,070300,6.421,6.421,6.421,6.421
USDNOK,20050802,070400,6.421,6.421,6.419,6.419
USDNOK,20050802,070500,6.419,6.419,6.419,6.419
USDNOK,20050802,070600,6.419,6.419,6.419,6.419
USDNOK,20050802,070700,6.420,6.420,6.420,6.420
USDNOK,20050802,070800,6.421,6.421,6.421,6.421
USDNOK,20050802,070900,6.421,6.421,6.420,6.420
USDNOK,20050802,071000,6.420,6.420,6.419,6.419
USDNOK,20050802,071100,6.420,6.420,6.419,6.420
USDNOK,20050802,071200,6.420,6.421,6.420,6.421
USDNOK,20050802,071300,6.420,6.420,6.420,6.420
USDNOK,20050802,071400,6.420,6.421,6.420,6.421
USDNOK,20050802,071500,6.422,6.422,6.422,6.422
USDNOK,20050802,071600,6.422,6.422,6.422,6.422
USDNOK,20050802,071700,6.422,6.422,6.422,6.422
USDNOK,20050802,071800,6.422,6.422,6.422,6.422
USDNOK,20050802,071900,6.423,6.423,6.423,6.423
USDNOK,20050802,072000,6.423,6.423,6.423,6.423
USDNOK,20050802,072100,6.422,6.422,6.422,6.422
USDNOK,20050802,072200,6.422,6.422,6.422,6.422
USDNOK,20050802,072300,6.422,6.422,6.422,6.422
USDNOK,20050802,072400,6.422,6.422,6.421,6.421
USDNOK,20050802,072500,6.420,6.420,6.420,6.420
USDNOK,20050802,072600,6.420,6.420,6.419,6.419
USDNOK,20050802,072800,6.419,6.419,6.419,6.419
USDNOK,20050802,072900,6.419,6.419,6.419,6.419
USDNOK,20050802,073000,6.419,6.420,6.419,6.420
USDNOK,20050802,073100,6.420,6.421,6.420,6.421
USDNOK,20050802,073200,6.421,6.421,6.421,6.421
USDNOK,20050802,073300,6.421,6.421,6.421,6.421
USDNOK,20050802,073400,6.421,6.421,6.421,6.421
USDNOK,20050802,073500,6.421,6.421,6.421,6.421
USDNOK,20050802,073600,6.420,6.420,6.420,6.420
USDNOK,20050802,073700,6.421,6.421,6.421,6.421
USDNOK,20050802,073800,6.421,6.421,6.421,6.421
USDNOK,20050802,073900,6.421,6.422,6.421,6.422
USDNOK,20050802,074000,6.421,6.422,6.421,6.422
USDNOK,20050802,074100,6.422,6.422,6.422,6.422
USDNOK,20050802,074200,6.422,6.422,6.421,6.421
USDNOK,20050802,074300,6.421,6.421,6.421,6.421
USDNOK,20050802,074400,6.422,6.422,6.422,6.422
USDNOK,20050802,074500,6.423,6.423,6.423,6.423
USDNOK,20050802,074600,6.423,6.423,6.423,6.423
USDNOK,20050802,074700,6.423,6.424,6.423,6.424
USDNOK,20050802,074800,6.425,6.427,6.425,6.427
USDNOK,20050802,074900,6.426,6.426,6.426,6.426
USDNOK,20050802,075000,6.426,6.427,6.426,6.427
USDNOK,20050802,075100,6.428,6.428,6.427,6.427
USDNOK,20050802,075200,6.428,6.428,6.428,6.428
USDNOK,20050802,075300,6.429,6.429,6.428,6.428
USDNOK,20050802,075400,6.427,6.427,6.427,6.427
USDNOK,20050802,075500,6.427,6.427,6.426,6.426
USDNOK,20050802,075600,6.425,6.426,6.425,6.426
USDNOK,20050802,075700,6.425,6.425,6.424,6.425
USDNOK,20050802,075800,6.424,6.424,6.424,6.424
USDNOK,20050802,075900,6.424,6.425,6.424,6.424
USDNOK,20050802,080000,6.424,6.424,6.424,6.424
USDNOK,20050802,080100,6.424,6.424,6.424,6.424
USDNOK,20050802,080200,6.425,6.426,6.425,6.426
USDNOK,20050802,080300,6.427,6.427,6.427,6.427
USDNOK,20050802,080400,6.428,6.428,6.427,6.427
USDNOK,20050802,080500,6.428,6.428,6.426,6.426
USDNOK,20050802,080600,6.426,6.426,6.425,6.425
USDNOK,20050802,080700,6.424,6.424,6.424,6.424
USDNOK,20050802,080800,6.424,6.424,6.423,6.424
USDNOK,20050802,080900,6.424,6.424,6.424,6.424
USDNOK,20050802,081000,6.425,6.426,6.425,6.426
USDNOK,20050802,081100,6.426,6.426,6.425,6.425
USDNOK,20050802,081200,6.426,6.426,6.424,6.424
USDNOK,20050802,081300,6.423,6.423,6.423,6.423
USDNOK,20050802,081400,6.423,6.424,6.423,6.424
USDNOK,20050802,081500,6.424,6.424,6.423,6.423
USDNOK,20050802,081600,6.422,6.422,6.422,6.422
USDNOK,20050802,081700,6.422,6.422,6.422,6.422
USDNOK,20050802,081800,6.422,6.422,6.422,6.422
USDNOK,20050802,081900,6.422,6.423,6.422,6.423
USDNOK,20050802,082000,6.423,6.423,6.423,6.423
USDNOK,20050802,082100,6.424,6.424,6.423,6.423
USDNOK,20050802,082200,6.422,6.422,6.422,6.422
USDNOK,20050802,082300,6.422,6.422,6.422,6.422
USDNOK,20050802,082400,6.421,6.421,6.420,6.420
USDNOK,20050802,082500,6.421,6.421,6.420,6.421
USDNOK,20050802,082600,6.420,6.420,6.420,6.420
USDNOK,20050802,082700,6.419,6.419,6.418,6.418
USDNOK,20050802,082800,6.417,6.421,6.417,6.419
USDNOK,20050802,082900,6.418,6.419,6.417,6.419
USDNOK,20050802,083000,6.418,6.418,6.417,6.418
USDNOK,20050802,083100,6.417,6.417,6.416,6.416
USDNOK,20050802,083200,6.415,6.416,6.415,6.416
USDNOK,20050802,083300,6.415,6.417,6.415,6.417
USDNOK,20050802,083400,6.416,6.418,6.416,6.418
USDNOK,20050802,083500,6.419,6.419,6.419,6.419
USDNOK,20050802,083600,6.418,6.418,6.417,6.417
USDNOK,20050802,083700,6.418,6.418,6.418,6.418
USDNOK,20050802,083800,6.418,6.418,6.418,6.418
USDNOK,20050802,083900,6.418,6.419,6.417,6.417
USDNOK,20050802,084000,6.417,6.417,6.417,6.417
USDNOK,20050802,084100,6.418,6.418,6.418,6.418
USDNOK,20050802,084200,6.417,6.417,6.417,6.417
USDNOK,20050802,084300,6.416,6.416,6.415,6.415
USDNOK,20050802,084400,6.416,6.417,6.415,6.417
USDNOK,20050802,084500,6.418,6.420,6.418,6.420
USDNOK,20050802,084600,6.420,6.420,6.420,6.420
USDNOK,20050802,084700,6.419,6.420,6.419,6.420
USDNOK,20050802,084800,6.420,6.420,6.420,6.420
USDNOK,20050802,084900,6.419,6.419,6.419,6.419
USDNOK,20050802,085000,6.419,6.419,6.418,6.418
USDNOK,20050802,085100,6.419,6.419,6.418,6.418
USDNOK,20050802,085200,6.418,6.418,6.418,6.418
USDNOK,20050802,085300,6.419,6.419,6.419,6.419
USDNOK,20050802,085400,6.420,6.420,6.420,6.420
USDNOK,20050802,085500,6.420,6.421,6.420,6.421
USDNOK,20050802,085600,6.421,6.421,6.420,6.420
USDNOK,20050802,085700,6.419,6.419,6.418,6.419
USDNOK,20050802,085800,6.419,6.420,6.419,6.420
USDNOK,20050802,085900,6.421,6.423,6.421,6.423
USDNOK,20050802,090000,6.424,6.424,6.424,6.424
USDNOK,20050802,090100,6.423,6.424,6.423,6.424
USDNOK,20050802,090200,6.425,6.427,6.425,6.427
USDNOK,20050802,090300,6.426,6.427,6.426,6.427
USDNOK,20050802,090400,6.428,6.428,6.428,6.428
USDNOK,20050802,090500,6.427,6.427,6.425,6.425
USDNOK,20050802,090600,6.426,6.429,6.426,6.429
USDNOK,20050802,090700,6.429,6.429,6.429,6.429
USDNOK,20050802,090800,6.430,6.432,6.430,6.432
USDNOK,20050802,090900,6.433,6.433,6.433,6.433
USDNOK,20050802,091000,6.432,6.433,6.432,6.433
USDNOK,20050802,091100,6.433,6.433,6.432,6.432
USDNOK,20050802,091200,6.431,6.431,6.430,6.430
USDNOK,20050802,091300,6.431,6.431,6.427,6.427
USDNOK,20050802,091400,6.428,6.430,6.428,6.429
USDNOK,20050802,091500,6.428,6.428,6.427,6.427
USDNOK,20050802,091600,6.428,6.428,6.427,6.428
USDNOK,20050802,091700,6.428,6.428,6.428,6.428
USDNOK,20050802,091800,6.428,6.429,6.428,6.428
USDNOK,20050802,091900,6.428,6.428,6.428,6.428
USDNOK,20050802,092000,6.427,6.428,6.427,6.428
USDNOK,20050802,092100,6.428,6.428,6.427,6.427
USDNOK,20050802,092200,6.428,6.428,6.428,6.428
USDNOK,20050802,092300,6.427,6.427,6.427,6.427
USDNOK,20050802,092400,6.427,6.427,6.427,6.427
USDNOK,20050802,092500,6.427,6.427,6.427,6.427
USDNOK,20050802,092600,6.427,6.427,6.424,6.424
USDNOK,20050802,092700,6.425,6.425,6.423,6.423
USDNOK,20050802,092800,6.422,6.423,6.421,6.421
USDNOK,20050802,092900,6.420,6.420,6.420,6.420
USDNOK,20050802,093000,6.421,6.421,6.420,6.421
USDNOK,20050802,093100,6.420,6.420,6.419,6.419
USDNOK,20050802,093200,6.420,6.420,6.419,6.420
USDNOK,20050802,093300,6.419,6.420,6.419,6.420
USDNOK,20050802,093400,6.419,6.419,6.417,6.417
USDNOK,20050802,093500,6.416,6.420,6.416,6.420
USDNOK,20050802,093600,6.420,6.420,6.420,6.420
USDNOK,20050802,093700,6.419,6.419,6.418,6.419
USDNOK,20050802,093800,6.420,6.421,6.420,6.421
USDNOK,20050802,093900,6.421,6.421,6.420,6.420
USDNOK,20050802,094000,6.420,6.421,6.420,6.421
USDNOK,20050802,094100,6.422,6.423,6.422,6.423
USDNOK,20050802,094200,6.423,6.423,6.422,6.422
USDNOK,20050802,094300,6.423,6.424,6.422,6.424
USDNOK,20050802,094400,6.423,6.423,6.423,6.423
USDNOK,20050802,094500,6.424,6.424,6.423,6.423
USDNOK,20050802,094600,6.424,6.425,6.424,6.425
USDNOK,20050802,094700,6.424,6.424,6.423,6.423
USDNOK,20050802,094800,6.422,6.422,6.422,6.422
USDNOK,20050802,094900,6.422,6.422,6.418,6.418
USDNOK,20050802,095000,6.419,6.419,6.419,6.419
USDNOK,20050802,095100,6.418,6.420,6.418,6.420
USDNOK,20050802,095200,6.420,6.420,6.420,6.420
USDNOK,20050802,095300,6.421,6.421,6.419,6.419
USDNOK,20050802,095400,6.418,6.418,6.416,6.416
USDNOK,20050802,095500,6.415,6.415,6.414,6.415
USDNOK,20050802,095600,6.414,6.414,6.413,6.413
USDNOK,20050802,095700,6.412,6.412,6.410,6.412
USDNOK,20050802,095800,6.413,6.414,6.413,6.414
USDNOK,20050802,095900,6.415,6.415,6.415,6.415
USDNOK,20050802,100000,6.414,6.414,6.413,6.413
USDNOK,20050802,100100,6.412,6.413,6.412,6.413
USDNOK,20050802,100200,6.414,6.414,6.414,6.414
USDNOK,20050802,100300,6.414,6.414,6.414,6.414
USDNOK,20050802,100400,6.414,6.415,6.414,6.415
USDNOK,20050802,100500,6.414,6.415,6.414,6.414
USDNOK,20050802,100600,6.415,6.415,6.415,6.415
USDNOK,20050802,100700,6.415,6.415,6.414,6.414
USDNOK,20050802,100800,6.415,6.415,6.412,6.412
USDNOK,20050802,100900,6.413,6.413,6.412,6.412
USDNOK,20050802,101000,6.413,6.413,6.412,6.412
USDNOK,20050802,101100,6.412,6.412,6.412,6.412
USDNOK,20050802,101200,6.413,6.413,6.413,6.413
USDNOK,20050802,101300,6.413,6.414,6.413,6.414
USDNOK,20050802,101400,6.415,6.415,6.415,6.415
USDNOK,20050802,101500,6.415,6.416,6.415,6.416
USDNOK,20050802,101600,6.415,6.415,6.415,6.415
USDNOK,20050802,101700,6.416,6.416,6.416,6.416
USDNOK,20050802,101800,6.416,6.416,6.416,6.416
USDNOK,20050802,101900,6.417,6.417,6.416,6.416
USDNOK,20050802,102000,6.415,6.415,6.415,6.415
USDNOK,20050802,102100,6.415,6.415,6.414,6.415
USDNOK,20050802,102200,6.415,6.415,6.413,6.413
USDNOK,20050802,102300,6.412,6.412,6.412,6.412
USDNOK,20050802,102400,6.411,6.411,6.410,6.410
USDNOK,20050802,102500,6.411,6.411,6.407,6.407
USDNOK,20050802,102600,6.408,6.408,6.407,6.407
USDNOK,20050802,102700,6.408,6.408,6.406,6.407
USDNOK,20050802,102800,6.407,6.407,6.407,6.407
USDNOK,20050802,102900,6.406,6.407,6.406,6.407
USDNOK,20050802,103000,6.406,6.407,6.405,6.405
USDNOK,20050802,103100,6.406,6.406,6.405,6.405
USDNOK,20050802,103200,6.406,6.408,6.406,6.408
USDNOK,20050802,103300,6.407,6.407,6.407,6.407
USDNOK,20050802,103400,6.407,6.407,6.406,6.406
USDNOK,20050802,103500,6.406,6.406,6.405,6.405
USDNOK,20050802,103600,6.404,6.405,6.404,6.405
USDNOK,20050802,103700,6.404,6.404,6.404,6.404
USDNOK,20050802,103800,6.404,6.404,6.404,6.404
USDNOK,20050802,103900,6.405,6.405,6.405,6.405
USDNOK,20050802,104000,6.405,6.406,6.405,6.405
USDNOK,20050802,104100,6.405,6.406,6.405,6.406
USDNOK,20050802,104200,6.407,6.409,6.407,6.409
USDNOK,20050802,104300,6.409,6.409,6.408,6.408
USDNOK,20050802,104400,6.407,6.408,6.407,6.408
USDNOK,20050802,104500,6.409,6.409,6.409,6.409
USDNOK,20050802,104600,6.409,6.409,6.408,6.408
USDNOK,20050802,104700,6.408,6.408,6.408,6.408
USDNOK,20050802,104800,6.408,6.408,6.408,6.408
USDNOK,20050802,104900,6.407,6.408,6.407,6.408
USDNOK,20050802,105000,6.409,6.409,6.409,6.409
USDNOK,20050802,105100,6.409,6.411,6.409,6.411
USDNOK,20050802,105200,6.412,6.414,6.412,6.413
USDNOK,20050802,105300,6.414,6.414,6.413,6.414
USDNOK,20050802,105400,6.413,6.415,6.413,6.414
USDNOK,20050802,105500,6.415,6.415,6.414,6.414
USDNOK,20050802,105600,6.414,6.414,6.414,6.414
USDNOK,20050802,105700,6.413,6.414,6.413,6.414
USDNOK,20050802,105800,6.414,6.414,6.414,6.414
USDNOK,20050802,105900,6.413,6.413,6.412,6.412
USDNOK,20050802,110000,6.411,6.411,6.411,6.411
USDNOK,20050802,110100,6.411,6.411,6.411,6.411
USDNOK,20050802,110200,6.411,6.411,6.411,6.411
USDNOK,20050802,110300,6.411,6.411,6.411,6.411
USDNOK,20050802,110400,6.411,6.411,6.411,6.411
USDNOK,20050802,110500,6.411,6.412,6.411,6.412
USDNOK,20050802,110600,6.412,6.413,6.412,6.413
USDNOK,20050802,110700,6.412,6.413,6.412,6.412
USDNOK,20050802,110800,6.412,6.412,6.412,6.412
USDNOK,20050802,110900,6.411,6.412,6.411,6.412
USDNOK,20050802,111000,6.412,6.412,6.412,6.412
USDNOK,20050802,111100,6.413,6.413,6.412,6.412
USDNOK,20050802,111200,6.413,6.413,6.412,6.412
USDNOK,20050802,111300,6.412,6.412,6.412,6.412
USDNOK,20050802,111400,6.413,6.413,6.413,6.413
USDNOK,20050802,111500,6.413,6.413,6.413,6.413
USDNOK,20050802,111600,6.413,6.413,6.413,6.413
USDNOK,20050802,111700,6.413,6.413,6.413,6.413
USDNOK,20050802,111800,6.413,6.416,6.413,6.416
USDNOK,20050802,111900,6.415,6.416,6.415,6.416
USDNOK,20050802,112000,6.416,6.416,6.416,6.416
USDNOK,20050802,112100,6.415,6.416,6.415,6.416
USDNOK,20050802,112200,6.416,6.416,6.416,6.416
USDNOK,20050802,112300,6.416,6.416,6.416,6.416
USDNOK,20050802,112400,6.417,6.417,6.416,6.417
USDNOK,20050802,112500,6.416,6.419,6.416,6.419
USDNOK,20050802,112600,6.419,6.419,6.419,6.419
USDNOK,20050802,112700,6.418,6.419,6.418,6.419
USDNOK,20050802,112800,6.418,6.418,6.418,6.418
USDNOK,20050802,112900,6.418,6.418,6.418,6.418
USDNOK,20050802,113000,6.418,6.418,6.418,6.418
USDNOK,20050802,113100,6.419,6.419,6.419,6.419
USDNOK,20050802,113200,6.418,6.418,6.418,6.418
USDNOK,20050802,113300,6.418,6.418,6.417,6.417
USDNOK,20050802,113400,6.416,6.416,6.416,6.416
USDNOK,20050802,113500,6.416,6.416,6.415,6.415
USDNOK,20050802,113600,6.415,6.415,6.414,6.414
USDNOK,20050802,113700,6.414,6.414,6.414,6.414
USDNOK,20050802,113800,6.414,6.414,6.414,6.414
USDNOK,20050802,113900,6.414,6.414,6.414,6.414
USDNOK,20050802,114000,6.414,6.414,6.414,6.414
USDNOK,20050802,114200,6.414,6.414,6.413,6.413
USDNOK,20050802,114300,6.413,6.413,6.413,6.413
USDNOK,20050802,114400,6.414,6.414,6.413,6.413
USDNOK,20050802,114500,6.413,6.413,6.413,6.413
USDNOK,20050802,114600,6.414,6.414,6.413,6.413
USDNOK,20050802,114700,6.413,6.413,6.412,6.412
USDNOK,20050802,114800,6.411,6.412,6.411,6.412
USDNOK,20050802,114900,6.413,6.414,6.413,6.414
USDNOK,20050802,115000,6.415,6.417,6.415,6.417
USDNOK,20050802,115100,6.416,6.417,6.416,6.417
USDNOK,20050802,115200,6.417,6.417,6.415,6.415
USDNOK,20050802,115300,6.415,6.416,6.415,6.416
USDNOK,20050802,115400,6.416,6.416,6.416,6.416
USDNOK,20050802,115500,6.417,6.418,6.417,6.418
USDNOK,20050802,115600,6.417,6.417,6.417,6.417
USDNOK,20050802,115700,6.417,6.417,6.417,6.417
USDNOK,20050802,115800,6.416,6.416,6.416,6.416
USDNOK,20050802,115900,6.416,6.416,6.416,6.416
USDNOK,20050802,120000,6.416,6.416,6.416,6.416
USDNOK,20050802,120100,6.416,6.416,6.414,6.414
USDNOK,20050802,120200,6.414,6.414,6.413,6.413
USDNOK,20050802,120300,6.413,6.414,6.413,6.414
USDNOK,20050802,120400,6.414,6.414,6.414,6.414
USDNOK,20050802,120500,6.415,6.415,6.415,6.415
USDNOK,20050802,120600,6.415,6.415,6.415,6.415
USDNOK,20050802,120700,6.415,6.416,6.415,6.416
USDNOK,20050802,120800,6.417,6.417,6.416,6.416
USDNOK,20050802,120900,6.415,6.415,6.415,6.415
USDNOK,20050802,121000,6.416,6.416,6.415,6.416
USDNOK,20050802,121100,6.416,6.416,6.416,6.416
USDNOK,20050802,121200,6.416,6.416,6.416,6.416
USDNOK,20050802,121300,6.417,6.417,6.417,6.417
USDNOK,20050802,121400,6.417,6.417,6.417,6.417
USDNOK,20050802,121500,6.417,6.417,6.417,6.417
USDNOK,20050802,121600,6.417,6.417,6.417,6.417
USDNOK,20050802,121700,6.416,6.417,6.416,6.416
USDNOK,20050802,121800,6.416,6.416,6.416,6.416
USDNOK,20050802,121900,6.415,6.415,6.415,6.415
USDNOK,20050802,122000,6.415,6.415,6.415,6.415
USDNOK,20050802,122100,6.416,6.417,6.416,6.417
USDNOK,20050802,122300,6.417,6.417,6.417,6.417
USDNOK,20050802,122400,6.417,6.417,6.417,6.417
USDNOK,20050802,122500,6.417,6.417,6.417,6.417
USDNOK,20050802,122600,6.417,6.417,6.417,6.417
USDNOK,20050802,122700,6.417,6.417,6.416,6.416
USDNOK,20050802,122800,6.416,6.416,6.416,6.416
USDNOK,20050802,122900,6.415,6.416,6.415,6.416
USDNOK,20050802,123000,6.416,6.416,6.416,6.416
USDNOK,20050802,123100,6.416,6.417,6.416,6.417
USDNOK,20050802,123200,6.416,6.416,6.415,6.415
USDNOK,20050802,123300,6.414,6.414,6.414,6.414
USDNOK,20050802,123400,6.414,6.414,6.414,6.414
USDNOK,20050802,123500,6.414,6.414,6.414,6.414
USDNOK,20050802,123600,6.414,6.414,6.414,6.414
USDNOK,20050802,123700,6.414,6.414,6.414,6.414
USDNOK,20050802,123800,6.413,6.414,6.413,6.413
USDNOK,20050802,123900,6.413,6.413,6.413,6.413
USDNOK,20050802,124000,6.414,6.414,6.414,6.414
USDNOK,20050802,124100,6.414,6.414,6.414,6.414
USDNOK,20050802,124200,6.414,6.414,6.414,6.414
USDNOK,20050802,124300,6.414,6.414,6.414,6.414
USDNOK,20050802,124400,6.414,6.414,6.414,6.414
USDNOK,20050802,124500,6.414,6.414,6.414,6.414
USDNOK,20050802,124600,6.414,6.414,6.413,6.414
USDNOK,20050802,124700,6.413,6.414,6.413,6.414
USDNOK,20050802,124800,6.414,6.414,6.414,6.414
USDNOK,20050802,124900,6.414,6.414,6.414,6.414
USDNOK,20050802,125000,6.413,6.413,6.413,6.413
USDNOK,20050802,125100,6.413,6.414,6.413,6.414
USDNOK,20050802,125200,6.414,6.414,6.413,6.413
USDNOK,20050802,125300,6.413,6.413,6.413,6.413
USDNOK,20050802,125400,6.413,6.413,6.413,6.413
USDNOK,20050802,125500,6.414,6.415,6.414,6.415
USDNOK,20050802,125600,6.415,6.415,6.415,6.415
USDNOK,20050802,125700,6.415,6.415,6.415,6.415
USDNOK,20050802,125800,6.416,6.416,6.416,6.416
USDNOK,20050802,125900,6.415,6.415,6.415,6.415
USDNOK,20050802,130000,6.414,6.414,6.411,6.412
USDNOK,20050802,130100,6.413,6.414,6.413,6.413
USDNOK,20050802,130200,6.414,6.414,6.413,6.414
USDNOK,20050802,130300,6.414,6.414,6.414,6.414
USDNOK,20050802,130400,6.414,6.414,6.413,6.413
USDNOK,20050802,130500,6.412,6.413,6.412,6.413
USDNOK,20050802,130600,6.412,6.412,6.412,6.412
USDNOK,20050802,130700,6.411,6.411,6.411,6.411
USDNOK,20050802,130800,6.410,6.411,6.410,6.411
USDNOK,20050802,130900,6.412,6.412,6.412,6.412
USDNOK,20050802,131000,6.412,6.412,6.412,6.412
USDNOK,20050802,131100,6.412,6.412,6.412,6.412
USDNOK,20050802,131200,6.412,6.412,6.412,6.412
USDNOK,20050802,131300,6.412,6.412,6.411,6.411
USDNOK,20050802,131400,6.412,6.412,6.412,6.412
USDNOK,20050802,131500,6.412,6.412,6.412,6.412
USDNOK,20050802,131600,6.411,6.412,6.411,6.412
USDNOK,20050802,131700,6.412,6.412,6.412,6.412
USDNOK,20050802,131800,6.412,6.412,6.412,6.412
USDNOK,20050802,131900,6.412,6.412,6.411,6.411
USDNOK,20050802,132000,6.412,6.412,6.411,6.411
USDNOK,20050802,132100,6.411,6.411,6.411,6.411
USDNOK,20050802,132200,6.411,6.412,6.411,6.412
USDNOK,20050802,132300,6.413,6.413,6.413,6.413
USDNOK,20050802,132400,6.413,6.413,6.413,6.413
USDNOK,20050802,132500,6.413,6.413,6.413,6.413
USDNOK,20050802,132600,6.413,6.413,6.413,6.413
USDNOK,20050802,132700,6.413,6.414,6.413,6.414
USDNOK,20050802,132800,6.415,6.416,6.415,6.416
USDNOK,20050802,132900,6.416,6.416,6.415,6.415
USDNOK,20050802,133000,6.415,6.415,6.415,6.415
USDNOK,20050802,133100,6.414,6.415,6.414,6.415
USDNOK,20050802,133200,6.414,6.414,6.414,6.414
USDNOK,20050802,133300,6.414,6.415,6.414,6.414
USDNOK,20050802,133400,6.414,6.414,6.414,6.414
USDNOK,20050802,133500,6.414,6.414,6.414,6.414
USDNOK,20050802,133600,6.414,6.414,6.414,6.414
USDNOK,20050802,133700,6.414,6.414,6.414,6.414
USDNOK,20050802,133800,6.414,6.414,6.414,6.414
USDNOK,20050802,133900,6.414,6.414,6.414,6.414
USDNOK,20050802,134000,6.414,6.414,6.414,6.414
USDNOK,20050802,134100,6.415,6.415,6.415,6.415
USDNOK,20050802,134200,6.415,6.415,6.415,6.415
USDNOK,20050802,134300,6.415,6.415,6.415,6.415
USDNOK,20050802,134400,6.415,6.415,6.414,6.414
USDNOK,20050802,134500,6.413,6.414,6.413,6.414
USDNOK,20050802,134600,6.414,6.414,6.414,6.414
USDNOK,20050802,134700,6.414,6.415,6.414,6.415
USDNOK,20050802,134800,6.415,6.415,6.415,6.415
USDNOK,20050802,134900,6.415,6.416,6.415,6.415
USDNOK,20050802,135000,6.416,6.416,6.415,6.415
USDNOK,20050802,135100,6.415,6.416,6.415,6.416
USDNOK,20050802,135200,6.416,6.416,6.415,6.415
USDNOK,20050802,135300,6.415,6.415,6.415,6.415
USDNOK,20050802,135400,6.414,6.414,6.413,6.413
USDNOK,20050802,135500,6.414,6.414,6.413,6.414
USDNOK,20050802,135600,6.414,6.414,6.413,6.414
USDNOK,20050802,135700,6.415,6.417,6.415,6.417
USDNOK,20050802,135800,6.417,6.417,6.417,6.417
USDNOK,20050802,135900,6.417,6.418,6.417,6.418
USDNOK,20050802,140000,6.418,6.418,6.418,6.418
USDNOK,20050802,140100,6.418,6.418,6.418,6.418
USDNOK,20050802,140200,6.418,6.418,6.418,6.418
USDNOK,20050802,140300,6.418,6.418,6.418,6.418
USDNOK,20050802,140400,6.419,6.419,6.419,6.419
USDNOK,20050802,140500,6.419,6.419,6.419,6.419
USDNOK,20050802,140600,6.420,6.421,6.420,6.421
USDNOK,20050802,140700,6.421,6.421,6.421,6.421
USDNOK,20050802,140800,6.421,6.422,6.421,6.422
USDNOK,20050802,140900,6.421,6.421,6.421,6.421
USDNOK,20050802,141000,6.421,6.421,6.421,6.421
USDNOK,20050802,141100,6.421,6.421,6.421,6.421
USDNOK,20050802,141200,6.421,6.421,6.421,6.421
USDNOK,20050802,141300,6.422,6.422,6.421,6.422
USDNOK,20050802,141400,6.421,6.422,6.420,6.420
USDNOK,20050802,141500,6.419,6.419,6.418,6.418
USDNOK,20050802,141600,6.418,6.418,6.418,6.418
USDNOK,20050802,141700,6.419,6.421,6.419,6.419
USDNOK,20050802,141800,6.420,6.420,6.418,6.418
USDNOK,20050802,141900,6.419,6.419,6.418,6.419
USDNOK,20050802,142000,6.420,6.421,6.420,6.421
USDNOK,20050802,142100,6.420,6.420,6.420,6.420
USDNOK,20050802,142200,6.419,6.421,6.419,6.420
USDNOK,20050802,142300,6.421,6.421,6.421,6.421
USDNOK,20050802,142400,6.422,6.422,6.422,6.422
USDNOK,20050802,142500,6.422,6.422,6.421,6.421
USDNOK,20050802,142600,6.420,6.421,6.420,6.421
USDNOK,20050802,142700,6.422,6.424,6.422,6.424
USDNOK,20050802,142800,6.425,6.426,6.425,6.425
USDNOK,20050802,142900,6.426,6.426,6.426,6.426
USDNOK,20050802,143000,6.426,6.426,6.426,6.426
USDNOK,20050802,143100,6.425,6.429,6.425,6.429
USDNOK,20050802,143200,6.428,6.428,6.424,6.425
USDNOK,20050802,143300,6.424,6.425,6.423,6.423
USDNOK,20050802,143400,6.424,6.424,6.423,6.423
USDNOK,20050802,143500,6.422,6.422,6.420,6.421
USDNOK,20050802,143600,6.420,6.420,6.419,6.419
USDNOK,20050802,143700,6.419,6.419,6.419,6.419
USDNOK,20050802,143800,6.419,6.420,6.419,6.420
USDNOK,20050802,143900,6.421,6.421,6.420,6.421
USDNOK,20050802,144000,6.420,6.420,6.420,6.420
USDNOK,20050802,144100,6.420,6.420,6.420,6.420
USDNOK,20050802,144200,6.420,6.420,6.416,6.417
USDNOK,20050802,144300,6.418,6.419,6.418,6.419
USDNOK,20050802,144400,6.418,6.418,6.418,6.418
USDNOK,20050802,144500,6.418,6.418,6.418,6.418
USDNOK,20050802,144600,6.418,6.418,6.418,6.418
USDNOK,20050802,144700,6.418,6.418,6.418,6.418
USDNOK,20050802,144800,6.417,6.418,6.417,6.417
USDNOK,20050802,144900,6.416,6.418,6.416,6.418
USDNOK,20050802,145000,6.417,6.417,6.416,6.417
USDNOK,20050802,145100,6.416,6.416,6.414,6.415
USDNOK,20050802,145200,6.414,6.414,6.410,6.413
USDNOK,20050802,145300,6.412,6.413,6.410,6.413
USDNOK,20050802,145400,6.412,6.417,6.412,6.415
USDNOK,20050802,145500,6.416,6.416,6.412,6.412
USDNOK,20050802,145600,6.411,6.419,6.409,6.419
USDNOK,20050802,145700,6.418,6.419,6.416,6.416
USDNOK,20050802,145800,6.417,6.418,6.416,6.418
USDNOK,20050802,145900,6.417,6.418,6.417,6.418
USDNOK,20050802,150000,6.419,6.422,6.419,6.420
USDNOK,20050802,150100,6.421,6.422,6.420,6.421
USDNOK,20050802,150200,6.422,6.423,6.422,6.422
USDNOK,20050802,150300,6.421,6.422,6.421,6.421
USDNOK,20050802,150400,6.421,6.421,6.420,6.420
USDNOK,20050802,150500,6.421,6.424,6.421,6.424
USDNOK,20050802,150600,6.425,6.427,6.425,6.427
USDNOK,20050802,150700,6.428,6.428,6.426,6.428
USDNOK,20050802,150800,6.427,6.427,6.425,6.425
USDNOK,20050802,150900,6.424,6.424,6.423,6.423
USDNOK,20050802,151000,6.422,6.423,6.419,6.419
USDNOK,20050802,151100,6.420,6.422,6.419,6.422
USDNOK,20050802,151200,6.423,6.424,6.422,6.423
USDNOK,20050802,151300,6.422,6.422,6.420,6.420
USDNOK,20050802,151400,6.421,6.421,6.420,6.421
USDNOK,20050802,151500,6.420,6.421,6.420,6.421
USDNOK,20050802,151600,6.422,6.422,6.421,6.421
USDNOK,20050802,151700,6.420,6.421,6.420,6.421
USDNOK,20050802,151800,6.421,6.422,6.421,6.421
USDNOK,20050802,151900,6.422,6.422,6.421,6.421
USDNOK,20050802,152000,6.422,6.424,6.422,6.424
USDNOK,20050802,152100,6.425,6.426,6.424,6.424
USDNOK,20050802,152200,6.423,6.424,6.422,6.422
USDNOK,20050802,152300,6.423,6.424,6.423,6.423
USDNOK,20050802,152400,6.424,6.425,6.422,6.423
USDNOK,20050802,152500,6.422,6.422,6.421,6.422
USDNOK,20050802,152600,6.422,6.423,6.422,6.423
USDNOK,20050802,152700,6.422,6.424,6.422,6.423
USDNOK,20050802,152800,6.422,6.423,6.420,6.420
USDNOK,20050802,152900,6.419,6.420,6.419,6.420
USDNOK,20050802,153000,6.421,6.423,6.421,6.422
USDNOK,20050802,153100,6.422,6.422,6.422,6.422
USDNOK,20050802,153200,6.421,6.421,6.420,6.420
USDNOK,20050802,153300,6.421,6.421,6.420,6.420
USDNOK,20050802,153400,6.421,6.421,6.421,6.421
USDNOK,20050802,153500,6.421,6.423,6.421,6.422
USDNOK,20050802,153600,6.422,6.422,6.422,6.422
USDNOK,20050802,153700,6.422,6.423,6.422,6.423
USDNOK,20050802,153800,6.424,6.424,6.424,6.424
USDNOK,20050802,153900,6.425,6.425,6.423,6.423
USDNOK,20050802,154000,6.422,6.424,6.422,6.424
USDNOK,20050802,154100,6.425,6.425,6.422,6.422
USDNOK,20050802,154200,6.421,6.421,6.418,6.419
USDNOK,20050802,154300,6.418,6.418,6.418,6.418
USDNOK,20050802,154400,6.419,6.419,6.419,6.419
USDNOK,20050802,154500,6.420,6.420,6.420,6.420
USDNOK,20050802,154600,6.421,6.421,6.420,6.421
USDNOK,20050802,154700,6.420,6.422,6.420,6.421
USDNOK,20050802,154800,6.422,6.422,6.420,6.420
USDNOK,20050802,154900,6.419,6.421,6.419,6.421
USDNOK,20050802,155000,6.422,6.423,6.421,6.423
USDNOK,20050802,155100,6.422,6.422,6.422,6.422
USDNOK,20050802,155200,6.421,6.421,6.421,6.421
USDNOK,20050802,155300,6.422,6.423,6.422,6.423
USDNOK,20050802,155400,6.423,6.423,6.423,6.423
USDNOK,20050802,155500,6.422,6.423,6.422,6.422
USDNOK,20050802,155600,6.421,6.422,6.421,6.421
USDNOK,20050802,155700,6.422,6.422,6.421,6.421
USDNOK,20050802,155800,6.421,6.422,6.421,6.422
USDNOK,20050802,155900,6.421,6.421,6.421,6.421
USDNOK,20050802,160000,6.421,6.422,6.421,6.422
USDNOK,20050802,160100,6.423,6.426,6.423,6.426
USDNOK,20050802,160200,6.425,6.426,6.425,6.425
USDNOK,20050802,160300,6.426,6.431,6.426,6.431
USDNOK,20050802,160400,6.432,6.436,6.432,6.435
USDNOK,20050802,160500,6.434,6.434,6.428,6.428
USDNOK,20050802,160600,6.429,6.430,6.429,6.430
USDNOK,20050802,160700,6.429,6.429,6.426,6.426
USDNOK,20050802,160800,6.425,6.425,6.424,6.424
USDNOK,20050802,160900,6.424,6.424,6.423,6.423
USDNOK,20050802,161000,6.424,6.425,6.424,6.424
USDNOK,20050802,161100,6.425,6.425,6.424,6.424
USDNOK,20050802,161200,6.423,6.423,6.423,6.423
USDNOK,20050802,161300,6.422,6.424,6.422,6.424
USDNOK,20050802,161400,6.423,6.423,6.423,6.423
USDNOK,20050802,161500,6.423,6.423,6.422,6.422
USDNOK,20050802,161600,6.423,6.426,6.423,6.426
USDNOK,20050802,161700,6.425,6.425,6.423,6.423
USDNOK,20050802,161800,6.424,6.426,6.424,6.426
USDNOK,20050802,161900,6.426,6.426,6.426,6.426
USDNOK,20050802,162000,6.425,6.426,6.425,6.426
USDNOK,20050802,162100,6.427,6.428,6.427,6.428
USDNOK,20050802,162200,6.429,6.430,6.428,6.429
USDNOK,20050802,162300,6.430,6.430,6.429,6.429
USDNOK,20050802,162400,6.430,6.430,6.428,6.428
USDNOK,20050802,162500,6.429,6.429,6.429,6.429
USDNOK,20050802,162600,6.429,6.429,6.428,6.428
USDNOK,20050802,162700,6.428,6.428,6.428,6.428
USDNOK,20050802,162800,6.428,6.428,6.428,6.428
USDNOK,20050802,162900,6.427,6.428,6.427,6.428
USDNOK,20050802,163000,6.429,6.429,6.429,6.429
USDNOK,20050802,163100,6.430,6.430,6.430,6.430
USDNOK,20050802,163200,6.430,6.431,6.430,6.430
USDNOK,20050802,163300,6.429,6.429,6.429,6.429
USDNOK,20050802,163400,6.430,6.430,6.430,6.430
USDNOK,20050802,163500,6.430,6.432,6.430,6.432
USDNOK,20050802,163600,6.431,6.431,6.431,6.431
USDNOK,20050802,163700,6.431,6.431,6.430,6.430
USDNOK,20050802,163800,6.431,6.431,6.430,6.431
USDNOK,20050802,163900,6.430,6.430,6.430,6.430
USDNOK,20050802,164000,6.430,6.430,6.430,6.430
USDNOK,20050802,164100,6.430,6.430,6.430,6.430
USDNOK,20050802,164200,6.429,6.429,6.428,6.428
USDNOK,20050802,164300,6.428,6.428,6.428,6.428
USDNOK,20050802,164400,6.428,6.428,6.428,6.428
USDNOK,20050802,164500,6.429,6.430,6.429,6.429
USDNOK,20050802,164600,6.430,6.430,6.429,6.429
USDNOK,20050802,164700,6.428,6.428,6.426,6.426
USDNOK,20050802,164800,6.427,6.428,6.426,6.428
USDNOK,20050802,164900,6.429,6.431,6.429,6.430
USDNOK,20050802,165000,6.431,6.431,6.428,6.428
USDNOK,20050802,165100,6.428,6.428,6.428,6.428
USDNOK,20050802,165200,6.427,6.427,6.427,6.427
USDNOK,20050802,165300,6.426,6.426,6.426,6.426
USDNOK,20050802,165400,6.426,6.427,6.426,6.426
USDNOK,20050802,165500,6.426,6.427,6.426,6.427
USDNOK,20050802,165600,6.427,6.427,6.427,6.427
USDNOK,20050802,165700,6.426,6.426,6.425,6.425
USDNOK,20050802,165800,6.426,6.426,6.425,6.425
USDNOK,20050802,165900,6.424,6.424,6.423,6.424
USDNOK,20050802,170000,6.423,6.423,6.423,6.423
USDNOK,20050802,170100,6.422,6.422,6.422,6.422
USDNOK,20050802,170200,6.422,6.423,6.422,6.423
USDNOK,20050802,170300,6.423,6.423,6.423,6.423
USDNOK,20050802,170400,6.422,6.422,6.422,6.422
USDNOK,20050802,170500,6.421,6.421,6.419,6.420
USDNOK,20050802,170600,6.420,6.420,6.420,6.420
USDNOK,20050802,170700,6.421,6.422,6.420,6.422
USDNOK,20050802,170800,6.423,6.423,6.422,6.422
USDNOK,20050802,170900,6.423,6.424,6.423,6.424
USDNOK,20050802,171000,6.425,6.425,6.425,6.425
USDNOK,20050802,171100,6.425,6.426,6.425,6.425
USDNOK,20050802,171200,6.424,6.425,6.423,6.423
USDNOK,20050802,171300,6.423,6.423,6.423,6.423
USDNOK,20050802,171400,6.423,6.423,6.423,6.423
USDNOK,20050802,171500,6.423,6.423,6.423,6.423
USDNOK,20050802,171600,6.423,6.423,6.423,6.423
USDNOK,20050802,171700,6.423,6.424,6.423,6.424
USDNOK,20050802,171800,6.425,6.425,6.425,6.425
USDNOK,20050802,171900,6.425,6.425,6.425,6.425
USDNOK,20050802,172000,6.425,6.425,6.424,6.424
USDNOK,20050802,172100,6.423,6.423,6.423,6.423
USDNOK,20050802,172200,6.423,6.424,6.423,6.424
USDNOK,20050802,172300,6.424,6.424,6.424,6.424
USDNOK,20050802,172400,6.424,6.425,6.424,6.425
USDNOK,20050802,172500,6.424,6.424,6.424,6.424
USDNOK,20050802,172600,6.424,6.424,6.423,6.423
USDNOK,20050802,172700,6.423,6.423,6.423,6.423
USDNOK,20050802,172800,6.423,6.423,6.423,6.423
USDNOK,20050802,172900,6.422,6.422,6.422,6.422
USDNOK,20050802,173000,6.422,6.422,6.421,6.421
USDNOK,20050802,173100,6.420,6.420,6.420,6.420
USDNOK,20050802,173200,6.419,6.420,6.419,6.420
USDNOK,20050802,173300,6.419,6.419,6.419,6.419
USDNOK,20050802,173400,6.419,6.419,6.419,6.419
USDNOK,20050802,173500,6.419,6.419,6.419,6.419
USDNOK,20050802,173600,6.418,6.418,6.418,6.418
USDNOK,20050802,173700,6.419,6.419,6.419,6.419
USDNOK,20050802,173800,6.419,6.419,6.419,6.419
USDNOK,20050802,173900,6.419,6.420,6.419,6.420
USDNOK,20050802,174000,6.420,6.420,6.419,6.419
USDNOK,20050802,174100,6.420,6.420,6.420,6.420
USDNOK,20050802,174200,6.420,6.420,6.420,6.420
USDNOK,20050802,174300,6.420,6.420,6.420,6.420
USDNOK,20050802,174400,6.420,6.420,6.420,6.420
USDNOK,20050802,174500,6.419,6.419,6.419,6.419
USDNOK,20050802,174600,6.419,6.420,6.419,6.420
USDNOK,20050802,174700,6.420,6.420,6.420,6.420
USDNOK,20050802,174800,6.420,6.420,6.420,6.420
USDNOK,20050802,174900,6.421,6.423,6.421,6.423
USDNOK,20050802,175000,6.424,6.426,6.424,6.426
USDNOK,20050802,175100,6.425,6.426,6.423,6.424
USDNOK,20050802,175200,6.425,6.426,6.425,6.426
USDNOK,20050802,175300,6.426,6.426,6.426,6.426
USDNOK,20050802,175400,6.425,6.425,6.425,6.425
USDNOK,20050802,175500,6.425,6.425,6.424,6.424
USDNOK,20050802,175600,6.424,6.424,6.424,6.424
USDNOK,20050802,175700,6.424,6.425,6.424,6.425
USDNOK,20050802,175800,6.425,6.425,6.425,6.425
USDNOK,20050802,175900,6.425,6.425,6.425,6.425
USDNOK,20050802,180000,6.424,6.424,6.424,6.424
USDNOK,20050802,180100,6.425,6.425,6.425,6.425
USDNOK,20050802,180200,6.426,6.426,6.426,6.426
USDNOK,20050802,180300,6.426,6.427,6.426,6.427
USDNOK,20050802,180400,6.428,6.428,6.428,6.428
USDNOK,20050802,180500,6.427,6.427,6.427,6.427
USDNOK,20050802,180600,6.427,6.428,6.427,6.428
USDNOK,20050802,180700,6.429,6.429,6.428,6.429
USDNOK,20050802,180800,6.430,6.430,6.429,6.429
USDNOK,20050802,180900,6.429,6.429,6.428,6.428
USDNOK,20050802,181000,6.427,6.427,6.427,6.427
USDNOK,20050802,181100,6.427,6.427,6.427,6.427
USDNOK,20050802,181200,6.427,6.427,6.426,6.426
USDNOK,20050802,181300,6.427,6.427,6.427,6.427
USDNOK,20050802,181400,6.427,6.427,6.427,6.427
USDNOK,20050802,181500,6.427,6.427,6.426,6.426
USDNOK,20050802,181600,6.427,6.427,6.426,6.426
USDNOK,20050802,181700,6.426,6.427,6.426,6.427
USDNOK,20050802,181800,6.427,6.427,6.427,6.427
USDNOK,20050802,181900,6.427,6.427,6.427,6.427
USDNOK,20050802,182000,6.428,6.431,6.428,6.430
USDNOK,20050802,182100,6.431,6.431,6.430,6.430
USDNOK,20050802,182200,6.430,6.430,6.430,6.430
USDNOK,20050802,182300,6.429,6.429,6.429,6.429
USDNOK,20050802,182400,6.429,6.429,6.428,6.428
USDNOK,20050802,182500,6.428,6.429,6.428,6.429
USDNOK,20050802,182600,6.430,6.430,6.430,6.430
USDNOK,20050802,182700,6.431,6.432,6.431,6.432
USDNOK,20050802,182800,6.431,6.431,6.431,6.431
USDNOK,20050802,182900,6.430,6.430,6.428,6.428
USDNOK,20050802,183000,6.429,6.429,6.429,6.429
USDNOK,20050802,183100,6.429,6.429,6.428,6.428
USDNOK,20050802,183200,6.428,6.428,6.428,6.428
USDNOK,20050802,183300,6.428,6.429,6.428,6.429
USDNOK,20050802,183400,6.429,6.429,6.429,6.429
USDNOK,20050802,183500,6.428,6.429,6.428,6.429
USDNOK,20050802,183600,6.429,6.429,6.429,6.429
USDNOK,20050802,183700,6.429,6.429,6.429,6.429
USDNOK,20050802,183800,6.430,6.430,6.429,6.429
USDNOK,20050802,183900,6.428,6.429,6.428,6.428
USDNOK,20050802,184000,6.428,6.428,6.428,6.428
USDNOK,20050802,184100,6.428,6.429,6.428,6.429
USDNOK,20050802,184200,6.430,6.430,6.430,6.430
USDNOK,20050802,184300,6.431,6.431,6.430,6.431
USDNOK,20050802,184400,6.431,6.431,6.431,6.431
USDNOK,20050802,184500,6.431,6.431,6.431,6.431
USDNOK,20050802,184600,6.432,6.433,6.432,6.433
USDNOK,20050802,184700,6.433,6.433,6.433,6.433
USDNOK,20050802,184800,6.433,6.433,6.432,6.432
USDNOK,20050802,184900,6.433,6.433,6.433,6.433
USDNOK,20050802,185000,6.433,6.433,6.433,6.433
USDNOK,20050802,185100,6.433,6.433,6.433,6.433
USDNOK,20050802,185200,6.434,6.434,6.434,6.434
USDNOK,20050802,185300,6.434,6.435,6.434,6.435
USDNOK,20050802,185400,6.435,6.435,6.434,6.434
USDNOK,20050802,185500,6.434,6.434,6.434,6.434
USDNOK,20050802,185600,6.434,6.434,6.433,6.433
USDNOK,20050802,185700,6.432,6.432,6.431,6.432
USDNOK,20050802,185800,6.433,6.433,6.433,6.433
USDNOK,20050802,185900,6.433,6.433,6.432,6.432
USDNOK,20050802,190000,6.433,6.434,6.432,6.434
USDNOK,20050802,190100,6.435,6.438,6.435,6.438
USDNOK,20050802,190200,6.438,6.438,6.438,6.438
USDNOK,20050802,190300,6.438,6.439,6.438,6.439
USDNOK,20050802,190400,6.438,6.438,6.438,6.438
USDNOK,20050802,190500,6.438,6.438,6.438,6.438
USDNOK,20050802,190600,6.437,6.438,6.437,6.438
USDNOK,20050802,190700,6.437,6.437,6.437,6.437
USDNOK,20050802,190800,6.438,6.438,6.438,6.438
USDNOK,20050802,190900,6.438,6.438,6.438,6.438
USDNOK,20050802,191000,6.438,6.438,6.438,6.438
USDNOK,20050802,191100,6.438,6.438,6.438,6.438
USDNOK,20050802,191200,6.438,6.438,6.438,6.438
USDNOK,20050802,191300,6.438,6.438,6.437,6.437
USDNOK,20050802,191400,6.436,6.436,6.436,6.436
USDNOK,20050802,191500,6.436,6.436,6.436,6.436
USDNOK,20050802,191600,6.436,6.436,6.435,6.436
USDNOK,20050802,191700,6.435,6.435,6.435,6.435
USDNOK,20050802,191800,6.435,6.435,6.435,6.435
USDNOK,20050802,191900,6.435,6.435,6.435,6.435
USDNOK,20050802,192000,6.436,6.437,6.436,6.437
USDNOK,20050802,192100,6.437,6.437,6.437,6.437
USDNOK,20050802,192200,6.437,6.437,6.437,6.437
USDNOK,20050802,192300,6.438,6.438,6.438,6.438
USDNOK,20050802,192400,6.438,6.438,6.437,6.437
USDNOK,20050802,192500,6.436,6.436,6.435,6.435
USDNOK,20050802,192600,6.434,6.434,6.434,6.434
USDNOK,20050802,192700,6.433,6.433,6.433,6.433
USDNOK,20050802,192800,6.433,6.433,6.433,6.433
USDNOK,20050802,192900,6.432,6.432,6.432,6.432
USDNOK,20050802,193000,6.433,6.433,6.432,6.432
USDNOK,20050802,193100,6.432,6.432,6.432,6.432
USDNOK,20050802,193200,6.432,6.432,6.432,6.432
USDNOK,20050802,193300,6.432,6.432,6.432,6.432
USDNOK,20050802,193400,6.431,6.431,6.431,6.431
USDNOK,20050802,193500,6.432,6.432,6.432,6.432
USDNOK,20050802,193600,6.431,6.431,6.431,6.431
USDNOK,20050802,193700,6.431,6.431,6.431,6.431
USDNOK,20050802,193800,6.431,6.431,6.431,6.431
USDNOK,20050802,193900,6.431,6.431,6.431,6.431
USDNOK,20050802,194000,6.431,6.432,6.431,6.432
USDNOK,20050802,194100,6.432,6.432,6.432,6.432
USDNOK,20050802,194200,6.432,6.432,6.432,6.432
USDNOK,20050802,194300,6.432,6.432,6.432,6.432
USDNOK,20050802,194400,6.432,6.432,6.432,6.432
USDNOK,20050802,194500,6.432,6.432,6.432,6.432
USDNOK,20050802,194600,6.432,6.433,6.432,6.433
USDNOK,20050802,194700,6.432,6.434,6.432,6.434
USDNOK,20050802,194800,6.434,6.434,6.434,6.434
USDNOK,20050802,194900,6.434,6.434,6.434,6.434
USDNOK,20050802,195000,6.434,6.434,6.434,6.434
USDNOK,20050802,195100,6.434,6.434,6.434,6.434
USDNOK,20050802,195200,6.434,6.434,6.434,6.434
USDNOK,20050802,195300,6.434,6.434,6.434,6.434
USDNOK,20050802,195400,6.434,6.434,6.434,6.434
USDNOK,20050802,195500,6.434,6.435,6.434,6.435
USDNOK,20050802,195600,6.434,6.434,6.434,6.434
USDNOK,20050802,195700,6.434,6.434,6.434,6.434
USDNOK,20050802,195800,6.434,6.434,6.434,6.434
USDNOK,20050802,195900,6.434,6.434,6.434,6.434
USDNOK,20050802,200000,6.435,6.435,6.435,6.435
USDNOK,20050802,200100,6.434,6.434,6.434,6.434
USDNOK,20050802,200200,6.434,6.435,6.434,6.435
USDNOK,20050802,200300,6.435,6.435,6.435,6.435
USDNOK,20050802,200400,6.436,6.436,6.436,6.436
USDNOK,20050802,200500,6.436,6.436,6.436,6.436
USDNOK,20050802,200600,6.436,6.436,6.436,6.436
USDNOK,20050802,200700,6.436,6.437,6.436,6.437
USDNOK,20050802,200800,6.437,6.437,6.437,6.437
USDNOK,20050802,200900,6.437,6.437,6.437,6.437
USDNOK,20050802,201000,6.436,6.436,6.436,6.436
USDNOK,20050802,201100,6.436,6.436,6.436,6.436
USDNOK,20050802,201200,6.435,6.436,6.435,6.436
USDNOK,20050802,201300,6.436,6.436,6.434,6.434
USDNOK,20050802,201400,6.435,6.435,6.435,6.435
USDNOK,20050802,201500,6.435,6.435,6.435,6.435
USDNOK,20050802,201600,6.435,6.435,6.435,6.435
USDNOK,20050802,201700,6.435,6.435,6.435,6.435
USDNOK,20050802,201800,6.435,6.435,6.434,6.434
USDNOK,20050802,201900,6.434,6.434,6.434,6.434
USDNOK,20050802,202000,6.435,6.435,6.435,6.435
USDNOK,20050802,202100,6.435,6.435,6.435,6.435
USDNOK,20050802,202200,6.435,6.435,6.435,6.435
USDNOK,20050802,202300,6.434,6.434,6.434,6.434
USDNOK,20050802,202400,6.435,6.435,6.435,6.435
USDNOK,20050802,202500,6.435,6.435,6.435,6.435
USDNOK,20050802,202600,6.435,6.435,6.435,6.435
USDNOK,20050802,202700,6.435,6.435,6.433,6.434
USDNOK,20050802,202800,6.434,6.434,6.434,6.434
USDNOK,20050802,202900,6.434,6.434,6.434,6.434
USDNOK,20050802,203000,6.433,6.435,6.433,6.435
USDNOK,20050802,203100,6.434,6.434,6.434,6.434
USDNOK,20050802,203200,6.434,6.434,6.434,6.434
USDNOK,20050802,203300,6.434,6.435,6.434,6.435
USDNOK,20050802,203400,6.434,6.434,6.434,6.434
USDNOK,20050802,203500,6.434,6.434,6.434,6.434
USDNOK,20050802,203600,6.435,6.436,6.435,6.435
USDNOK,20050802,203700,6.435,6.435,6.435,6.435
USDNOK,20050802,203800,6.436,6.436,6.434,6.434
USDNOK,20050802,203900,6.434,6.435,6.434,6.435
USDNOK,20050802,204000,6.433,6.433,6.433,6.433
USDNOK,20050802,204100,6.433,6.434,6.433,6.434
USDNOK,20050802,204200,6.433,6.433,6.433,6.433
USDNOK,20050802,204300,6.433,6.435,6.433,6.435
USDNOK,20050802,204400,6.434,6.435,6.434,6.434
USDNOK,20050802,204500,6.434,6.435,6.434,6.435
USDNOK,20050802,204600,6.435,6.435,6.435,6.435
USDNOK,20050802,204700,6.435,6.435,6.435,6.435
USDNOK,20050802,204800,6.435,6.435,6.435,6.435
USDNOK,20050802,204900,6.435,6.435,6.435,6.435
USDNOK,20050802,205000,6.435,6.435,6.435,6.435
USDNOK,20050802,205100,6.435,6.435,6.435,6.435
USDNOK,20050802,205200,6.435,6.435,6.435,6.435
USDNOK,20050802,205300,6.435,6.435,6.435,6.435
USDNOK,20050802,205400,6.434,6.434,6.434,6.434
USDNOK,20050802,205500,6.434,6.434,6.434,6.434
USDNOK,20050802,205600,6.434,6.434,6.434,6.434
USDNOK,20050802,205700,6.434,6.434,6.434,6.434
USDNOK,20050802,205800,6.434,6.434,6.434,6.434
USDNOK,20050802,205900,6.434,6.434,6.434,6.434
USDNOK,20050802,210000,6.434,6.434,6.434,6.434
USDNOK,20050802,210100,6.435,6.436,6.435,6.435
USDNOK,20050802,210200,6.436,6.436,6.435,6.435
USDNOK,20050802,210300,6.435,6.435,6.435,6.435
USDNOK,20050802,210400,6.435,6.436,6.435,6.436
USDNOK,20050802,210500,6.436,6.436,6.436,6.436
USDNOK,20050802,210600,6.435,6.435,6.435,6.435
USDNOK,20050802,210700,6.435,6.435,6.435,6.435
USDNOK,20050802,210800,6.435,6.435,6.435,6.435
USDNOK,20050802,210900,6.435,6.436,6.435,6.436
USDNOK,20050802,211000,6.436,6.436,6.436,6.436
USDNOK,20050802,211100,6.436,6.436,6.436,6.436
USDNOK,20050802,211200,6.435,6.436,6.435,6.436
USDNOK,20050802,211300,6.436,6.436,6.436,6.436
USDNOK,20050802,211400,6.435,6.435,6.435,6.435
USDNOK,20050802,211500,6.435,6.435,6.434,6.434
USDNOK,20050802,211600,6.435,6.435,6.435,6.435
USDNOK,20050802,211700,6.435,6.435,6.434,6.434
USDNOK,20050802,211800,6.434,6.434,6.434,6.434
USDNOK,20050802,212000,6.434,6.435,6.434,6.435
USDNOK,20050802,212100,6.436,6.436,6.436,6.436
USDNOK,20050802,212200,6.436,6.436,6.436,6.436
USDNOK,20050802,212300,6.436,6.436,6.436,6.436
USDNOK,20050802,212400,6.436,6.436,6.436,6.436
USDNOK,20050802,212500,6.437,6.437,6.436,6.436
USDNOK,20050802,212600,6.436,6.436,6.436,6.436
USDNOK,20050802,212700,6.436,6.436,6.436,6.436
USDNOK,20050802,212800,6.436,6.436,6.436,6.436
USDNOK,20050802,212900,6.437,6.437,6.437,6.437
USDNOK,20050802,213000,6.437,6.437,6.437,6.437
USDNOK,20050802,213100,6.437,6.437,6.437,6.437
USDNOK,20050802,213200,6.437,6.437,6.437,6.437
USDNOK,20050802,213300,6.437,6.437,6.437,6.437
USDNOK,20050802,213400,6.437,6.437,6.437,6.437
USDNOK,20050802,213500,6.437,6.438,6.437,6.438
USDNOK,20050802,213600,6.438,6.438,6.437,6.437
USDNOK,20050802,213700,6.436,6.436,6.435,6.435
USDNOK,20050802,213800,6.435,6.435,6.434,6.434
USDNOK,20050802,213900,6.434,6.435,6.434,6.435
USDNOK,20050802,214000,6.435,6.435,6.435,6.435
USDNOK,20050802,214100,6.436,6.436,6.436,6.436
USDNOK,20050802,214200,6.436,6.436,6.436,6.436
USDNOK,20050802,214300,6.436,6.436,6.436,6.436
USDNOK,20050802,214400,6.436,6.436,6.436,6.436
USDNOK,20050802,214500,6.436,6.436,6.436,6.436
USDNOK,20050802,214600,6.436,6.436,6.436,6.436
USDNOK,20050802,214700,6.436,6.436,6.436,6.436
USDNOK,20050802,214800,6.436,6.436,6.435,6.435
USDNOK,20050802,214900,6.435,6.435,6.435,6.435
USDNOK,20050802,215000,6.434,6.434,6.434,6.434
USDNOK,20050802,215100,6.434,6.434,6.433,6.433
USDNOK,20050802,215200,6.433,6.433,6.433,6.433
USDNOK,20050802,215300,6.433,6.433,6.433,6.433
USDNOK,20050802,215400,6.433,6.433,6.433,6.433
USDNOK,20050802,215500,6.433,6.433,6.433,6.433
USDNOK,20050802,215600,6.434,6.434,6.434,6.434
USDNOK,20050802,215700,6.434,6.434,6.434,6.434
USDNOK,20050802,215800,6.434,6.434,6.434,6.434
USDNOK,20050802,215900,6.434,6.434,6.434,6.434
USDNOK,20050802,220000,6.434,6.434,6.434,6.434
USDNOK,20050802,220100,6.434,6.434,6.434,6.434
USDNOK,20050802,220200,6.434,6.434,6.434,6.434
USDNOK,20050802,220300,6.434,6.434,6.434,6.434
USDNOK,20050802,220400,6.434,6.434,6.434,6.434
USDNOK,20050802,220500,6.434,6.434,6.434,6.434
USDNOK,20050802,220600,6.434,6.434,6.434,6.434
USDNOK,20050802,220700,6.434,6.434,6.434,6.434
USDNOK,20050802,220800,6.434,6.434,6.434,6.434
USDNOK,20050802,220900,6.434,6.434,6.434,6.434
USDNOK,20050802,221000,6.434,6.434,6.434,6.434
USDNOK,20050802,221100,6.434,6.435,6.434,6.435
USDNOK,20050802,221200,6.435,6.435,6.435,6.435
USDNOK,20050802,221400,6.435,6.436,6.435,6.436
USDNOK,20050802,221500,6.436,6.436,6.435,6.435
USDNOK,20050802,221600,6.435,6.436,6.435,6.436
USDNOK,20050802,221700,6.436,6.436,6.436,6.436
USDNOK,20050802,221800,6.435,6.435,6.435,6.435
USDNOK,20050802,221900,6.434,6.434,6.434,6.434
USDNOK,20050802,222000,6.434,6.434,6.434,6.434
USDNOK,20050802,222100,6.434,6.434,6.434,6.434
USDNOK,20050802,222200,6.434,6.434,6.434,6.434
USDNOK,20050802,222300,6.434,6.434,6.434,6.434
USDNOK,20050802,222400,6.434,6.434,6.434,6.434
USDNOK,20050802,222500,6.434,6.434,6.433,6.433
USDNOK,20050802,222600,6.433,6.433,6.433,6.433
USDNOK,20050802,222700,6.433,6.433,6.433,6.433
USDNOK,20050802,222800,6.433,6.434,6.433,6.434
USDNOK,20050802,222900,6.434,6.434,6.434,6.434
USDNOK,20050802,223000,6.434,6.434,6.434,6.434
USDNOK,20050802,223100,6.434,6.434,6.434,6.434
USDNOK,20050802,223200,6.434,6.434,6.434,6.434
USDNOK,20050802,223300,6.434,6.434,6.434,6.434
USDNOK,20050802,223400,6.434,6.434,6.434,6.434
USDNOK,20050802,223500,6.434,6.434,6.434,6.434
USDNOK,20050802,223600,6.434,6.434,6.434,6.434
USDNOK,20050802,223700,6.434,6.435,6.434,6.435
USDNOK,20050802,223800,6.434,6.434,6.434,6.434
USDNOK,20050802,223900,6.434,6.434,6.434,6.434
USDNOK,20050802,224000,6.434,6.435,6.434,6.435
USDNOK,20050802,224100,6.435,6.435,6.434,6.434
USDNOK,20050802,224200,6.434,6.434,6.434,6.434
USDNOK,20050802,224300,6.434,6.434,6.434,6.434
USDNOK,20050802,224400,6.434,6.435,6.434,6.435
USDNOK,20050802,224500,6.435,6.435,6.435,6.435
USDNOK,20050802,224600,6.436,6.436,6.436,6.436
USDNOK,20050802,224700,6.436,6.436,6.435,6.436
USDNOK,20050802,224800,6.436,6.436,6.436,6.436
USDNOK,20050802,224900,6.436,6.436,6.436,6.436
USDNOK,20050802,225000,6.436,6.436,6.436,6.436
USDNOK,20050802,225100,6.436,6.436,6.436,6.436
USDNOK,20050802,225200,6.435,6.436,6.435,6.436
USDNOK,20050802,225300,6.437,6.438,6.437,6.438
USDNOK,20050802,225400,6.437,6.437,6.437,6.437
USDNOK,20050802,225500,6.437,6.437,6.437,6.437
USDNOK,20050802,225600,6.437,6.437,6.437,6.437
USDNOK,20050802,225700,6.436,6.436,6.436,6.436
USDNOK,20050802,225800,6.436,6.436,6.436,6.436
USDNOK,20050802,225900,6.436,6.436,6.436,6.436
USDNOK,20050802,230000,6.436,6.436,6.436,6.436
USDNOK,20050802,230100,6.436,6.436,6.436,6.436
USDNOK,20050802,230200,6.436,6.436,6.436,6.436
USDNOK,20050802,230300,6.436,6.438,6.436,6.438
USDNOK,20050802,230400,6.439,6.441,6.439,6.441
USDNOK,20050802,230500,6.440,6.440,6.439,6.439
USDNOK,20050802,230600,6.438,6.438,6.438,6.438
USDNOK,20050802,230700,6.438,6.438,6.438,6.438
USDNOK,20050802,230800,6.438,6.438,6.438,6.438
USDNOK,20050802,230900,6.437,6.437,6.436,6.436
USDNOK,20050802,231000,6.436,6.436,6.436,6.436
USDNOK,20050802,231100,6.435,6.436,6.435,6.436
USDNOK,20050802,231200,6.435,6.436,6.435,6.435
USDNOK,20050802,231300,6.436,6.436,6.435,6.435
USDNOK,20050802,231400,6.436,6.436,6.435,6.436
USDNOK,20050802,231500,6.436,6.436,6.436,6.436
USDNOK,20050802,231600,6.436,6.436,6.436,6.436
USDNOK,20050802,231700,6.436,6.436,6.436,6.436
USDNOK,20050802,231800,6.436,6.436,6.436,6.436
USDNOK,20050802,231900,6.436,6.436,6.436,6.436
USDNOK,20050802,232000,6.436,6.436,6.436,6.436
USDNOK,20050802,232100,6.436,6.436,6.436,6.436
USDNOK,20050802,232200,6.436,6.436,6.435,6.435
USDNOK,20050802,232300,6.436,6.437,6.436,6.437
USDNOK,20050802,232400,6.437,6.437,6.436,6.437
USDNOK,20050802,232500,6.437,6.437,6.437,6.437
USDNOK,20050802,232600,6.437,6.437,6.437,6.437
USDNOK,20050802,232700,6.437,6.437,6.437,6.437
USDNOK,20050802,232800,6.437,6.437,6.437,6.437
USDNOK,20050802,232900,6.437,6.437,6.437,6.437
USDNOK,20050802,233000,6.437,6.437,6.437,6.437
USDNOK,20050802,233100,6.437,6.437,6.437,6.437
USDNOK,20050802,233200,6.438,6.438,6.438,6.438
USDNOK,20050802,233300,6.438,6.438,6.438,6.438
USDNOK,20050802,233400,6.439,6.439,6.439,6.439
USDNOK,20050802,233500,6.439,6.439,6.439,6.439
USDNOK,20050802,233600,6.439,6.439,6.439,6.439
USDNOK,20050802,233700,6.439,6.439,6.438,6.438
USDNOK,20050802,233800,6.438,6.438,6.438,6.438
USDNOK,20050802,233900,6.438,6.438,6.438,6.438
USDNOK,20050802,234000,6.438,6.438,6.438,6.438
USDNOK,20050802,234100,6.438,6.438,6.438,6.438
USDNOK,20050802,234200,6.438,6.438,6.438,6.438
USDNOK,20050802,234300,6.438,6.438,6.438,6.438
USDNOK,20050802,234400,6.438,6.439,6.438,6.438
USDNOK,20050802,234500,6.438,6.438,6.438,6.438
USDNOK,20050802,234600,6.438,6.438,6.438,6.438
USDNOK,20050802,234700,6.439,6.439,6.438,6.438
USDNOK,20050802,234800,6.438,6.438,6.438,6.438
USDNOK,20050802,234900,6.439,6.439,6.439,6.439
USDNOK,20050802,235000,6.439,6.439,6.439,6.439
USDNOK,20050802,235100,6.439,6.439,6.439,6.439
USDNOK,20050802,235200,6.439,6.439,6.439,6.439
USDNOK,20050802,235300,6.439,6.439,6.437,6.437
USDNOK,20050802,235400,6.438,6.438,6.438,6.438
USDNOK,20050802,235500,6.438,6.438,6.438,6.438
USDNOK,20050802,235600,6.438,6.438,6.438,6.438
USDNOK,20050802,235700,6.438,6.438,6.438,6.438
USDNOK,20050802,235800,6.438,6.438,6.438,6.438
USDNOK,20050802,235900,6.438,6.438,6.438,6.438
USDNOK,20050803,000000,6.438,6.438,6.438,6.438
USDPLN,20050802,000200,3.335,3.335,3.335,3.335
USDPLN,20050802,000600,3.334,3.334,3.334,3.334
USDPLN,20050802,001200,3.334,3.334,3.334,3.334
USDPLN,20050802,001700,3.334,3.334,3.334,3.334
USDPLN,20050802,001800,3.335,3.335,3.335,3.335
USDPLN,20050802,002000,3.334,3.334,3.334,3.334
USDPLN,20050802,002100,3.335,3.335,3.335,3.335
USDPLN,20050802,002600,3.335,3.335,3.335,3.335
USDPLN,20050802,002700,3.334,3.335,3.334,3.335
USDPLN,20050802,002800,3.334,3.334,3.334,3.334
USDPLN,20050802,003100,3.333,3.333,3.333,3.333
USDPLN,20050802,003200,3.334,3.334,3.333,3.333
USDPLN,20050802,003700,3.332,3.332,3.332,3.332
USDPLN,20050802,004200,3.332,3.332,3.331,3.332
USDPLN,20050802,004300,3.331,3.332,3.331,3.332
USDPLN,20050802,004400,3.331,3.331,3.331,3.331
USDPLN,20050802,004800,3.332,3.332,3.332,3.332
USDPLN,20050802,005300,3.332,3.333,3.332,3.333
USDPLN,20050802,005800,3.333,3.333,3.333,3.333
USDPLN,20050802,010000,3.332,3.332,3.332,3.332
USDPLN,20050802,010100,3.333,3.333,3.332,3.332
USDPLN,20050802,010600,3.332,3.332,3.332,3.332
USDPLN,20050802,010800,3.331,3.331,3.331,3.331
USDPLN,20050802,010900,3.332,3.332,3.332,3.332
USDPLN,20050802,011200,3.331,3.331,3.331,3.331
USDPLN,20050802,011400,3.330,3.331,3.330,3.330
USDPLN,20050802,011600,3.331,3.331,3.330,3.330
USDPLN,20050802,012100,3.330,3.330,3.330,3.330
USDPLN,20050802,012300,3.331,3.331,3.331,3.331
USDPLN,20050802,012800,3.332,3.332,3.332,3.332
USDPLN,20050802,013000,3.333,3.333,3.333,3.333
USDPLN,20050802,013100,3.332,3.333,3.332,3.333
USDPLN,20050802,013400,3.332,3.332,3.332,3.332
USDPLN,20050802,013700,3.333,3.333,3.333,3.333
USDPLN,20050802,014200,3.333,3.333,3.332,3.332
USDPLN,20050802,014700,3.332,3.332,3.332,3.332
USDPLN,20050802,015100,3.331,3.331,3.331,3.331
USDPLN,20050802,015600,3.331,3.331,3.330,3.330
USDPLN,20050802,015700,3.329,3.329,3.329,3.329
USDPLN,20050802,015900,3.330,3.330,3.330,3.330
USDPLN,20050802,020100,3.329,3.329,3.329,3.329
USDPLN,20050802,020600,3.329,3.330,3.329,3.330
USDPLN,20050802,021100,3.330,3.330,3.330,3.330
USDPLN,20050802,021200,3.331,3.331,3.331,3.331
USDPLN,20050802,021700,3.331,3.331,3.331,3.331
USDPLN,20050802,021900,3.330,3.331,3.330,3.331
USDPLN,20050802,022000,3.330,3.330,3.330,3.330
USDPLN,20050802,022500,3.330,3.330,3.330,3.330
USDPLN,20050802,022900,3.329,3.329,3.329,3.329
USDPLN,20050802,023000,3.330,3.330,3.329,3.329
USDPLN,20050802,023300,3.328,3.328,3.328,3.328
USDPLN,20050802,023500,3.327,3.328,3.327,3.328
USDPLN,20050802,023600,3.327,3.328,3.327,3.328
USDPLN,20050802,024100,3.328,3.328,3.328,3.328
USDPLN,20050802,024200,3.329,3.329,3.329,3.329
USDPLN,20050802,024300,3.328,3.329,3.328,3.329
USDPLN,20050802,024600,3.330,3.330,3.330,3.330
USDPLN,20050802,024800,3.329,3.329,3.329,3.329
USDPLN,20050802,025000,3.330,3.330,3.329,3.329
USDPLN,20050802,025100,3.328,3.328,3.327,3.327
USDPLN,20050802,025300,3.326,3.326,3.326,3.326
USDPLN,20050802,025800,3.326,3.326,3.326,3.326
USDPLN,20050802,030300,3.326,3.326,3.326,3.326
USDPLN,20050802,030700,3.325,3.325,3.325,3.325
USDPLN,20050802,031200,3.324,3.324,3.324,3.324
USDPLN,20050802,031300,3.323,3.323,3.323,3.323
USDPLN,20050802,031600,3.322,3.322,3.322,3.322
USDPLN,20050802,032000,3.323,3.323,3.323,3.323
USDPLN,20050802,032300,3.322,3.322,3.322,3.322
USDPLN,20050802,032500,3.323,3.323,3.323,3.323
USDPLN,20050802,032900,3.322,3.322,3.322,3.322
USDPLN,20050802,033000,3.321,3.321,3.321,3.321
USDPLN,20050802,033100,3.322,3.322,3.321,3.322
USDPLN,20050802,033300,3.321,3.322,3.321,3.322
USDPLN,20050802,033400,3.323,3.323,3.322,3.322
USDPLN,20050802,033900,3.322,3.322,3.322,3.322
USDPLN,20050802,034300,3.323,3.323,3.322,3.322
USDPLN,20050802,034700,3.323,3.323,3.323,3.323
USDPLN,20050802,035000,3.322,3.322,3.322,3.322
USDPLN,20050802,035300,3.321,3.321,3.321,3.321
USDPLN,20050802,035700,3.320,3.320,3.320,3.320
USDPLN,20050802,035800,3.319,3.319,3.319,3.319
USDPLN,20050802,040100,3.320,3.320,3.320,3.320
USDPLN,20050802,040200,3.319,3.319,3.319,3.319
USDPLN,20050802,040300,3.320,3.320,3.320,3.320
USDPLN,20050802,040400,3.319,3.319,3.319,3.319
USDPLN,20050802,040600,3.320,3.320,3.319,3.319
USDPLN,20050802,040700,3.320,3.320,3.320,3.320
USDPLN,20050802,040800,3.319,3.319,3.319,3.319
USDPLN,20050802,040900,3.320,3.320,3.320,3.320
USDPLN,20050802,041000,3.321,3.321,3.321,3.321
USDPLN,20050802,041100,3.323,3.323,3.321,3.321
USDPLN,20050802,041200,3.322,3.322,3.322,3.322
USDPLN,20050802,041300,3.321,3.322,3.321,3.321
USDPLN,20050802,041500,3.320,3.320,3.320,3.320
USDPLN,20050802,041600,3.321,3.322,3.321,3.322
USDPLN,20050802,041800,3.321,3.321,3.321,3.321
USDPLN,20050802,042000,3.322,3.322,3.322,3.322
USDPLN,20050802,042300,3.321,3.321,3.321,3.321
USDPLN,20050802,042500,3.322,3.322,3.322,3.322
USDPLN,20050802,042800,3.321,3.321,3.321,3.321
USDPLN,20050802,042900,3.320,3.320,3.320,3.320
USDPLN,20050802,043200,3.321,3.321,3.321,3.321
USDPLN,20050802,043500,3.320,3.320,3.320,3.320
USDPLN,20050802,043800,3.321,3.321,3.321,3.321
USDPLN,20050802,044100,3.322,3.322,3.322,3.322
USDPLN,20050802,044200,3.321,3.321,3.321,3.321
USDPLN,20050802,044300,3.322,3.322,3.321,3.322
USDPLN,20050802,044400,3.321,3.321,3.321,3.321
USDPLN,20050802,044900,3.321,3.321,3.321,3.321
USDPLN,20050802,045200,3.322,3.322,3.322,3.322
USDPLN,20050802,045300,3.323,3.323,3.322,3.322
USDPLN,20050802,045600,3.323,3.323,3.323,3.323
USDPLN,20050802,050000,3.325,3.325,3.325,3.325
USDPLN,20050802,050100,3.324,3.324,3.324,3.324
USDPLN,20050802,050200,3.323,3.323,3.323,3.323
USDPLN,20050802,050600,3.324,3.324,3.324,3.324
USDPLN,20050802,051000,3.323,3.323,3.323,3.323
USDPLN,20050802,051200,3.324,3.324,3.324,3.324
USDPLN,20050802,051400,3.325,3.325,3.325,3.325
USDPLN,20050802,051500,3.324,3.324,3.324,3.324
USDPLN,20050802,051600,3.323,3.323,3.323,3.323
USDPLN,20050802,052100,3.323,3.323,3.323,3.323
USDPLN,20050802,052200,3.322,3.322,3.322,3.322
USDPLN,20050802,052700,3.322,3.322,3.322,3.322
USDPLN,20050802,052800,3.323,3.323,3.323,3.323
USDPLN,20050802,053300,3.323,3.323,3.322,3.322
USDPLN,20050802,053800,3.322,3.322,3.322,3.322
USDPLN,20050802,054300,3.321,3.321,3.321,3.321
USDPLN,20050802,054800,3.321,3.321,3.320,3.320
USDPLN,20050802,055300,3.320,3.320,3.320,3.320
USDPLN,20050802,055800,3.320,3.320,3.320,3.320
USDPLN,20050802,060000,3.319,3.319,3.319,3.319
USDPLN,20050802,060500,3.319,3.319,3.319,3.319
USDPLN,20050802,060800,3.318,3.318,3.318,3.318
USDPLN,20050802,060900,3.319,3.319,3.318,3.318
USDPLN,20050802,061400,3.319,3.319,3.318,3.319
USDPLN,20050802,061500,3.318,3.318,3.318,3.318
USDPLN,20050802,061600,3.319,3.319,3.319,3.319
USDPLN,20050802,061700,3.320,3.320,3.320,3.320
USDPLN,20050802,061900,3.321,3.321,3.321,3.321
USDPLN,20050802,062100,3.320,3.320,3.320,3.320
USDPLN,20050802,062600,3.320,3.321,3.320,3.321
USDPLN,20050802,063100,3.322,3.322,3.322,3.322
USDPLN,20050802,063200,3.323,3.323,3.322,3.322
USDPLN,20050802,063600,3.321,3.321,3.321,3.321
USDPLN,20050802,063700,3.320,3.321,3.320,3.321
USDPLN,20050802,064200,3.320,3.320,3.320,3.320
USDPLN,20050802,064700,3.320,3.320,3.320,3.320
USDPLN,20050802,065200,3.320,3.320,3.320,3.320
USDPLN,20050802,065700,3.320,3.320,3.320,3.320
USDPLN,20050802,065800,3.319,3.319,3.319,3.319
USDPLN,20050802,070300,3.319,3.319,3.319,3.319
USDPLN,20050802,070400,3.318,3.318,3.318,3.318
USDPLN,20050802,070500,3.317,3.317,3.317,3.317
USDPLN,20050802,070600,3.318,3.318,3.317,3.317
USDPLN,20050802,070700,3.318,3.319,3.318,3.319
USDPLN,20050802,070900,3.318,3.318,3.318,3.318
USDPLN,20050802,071100,3.319,3.319,3.319,3.319
USDPLN,20050802,071200,3.318,3.318,3.318,3.318
USDPLN,20050802,071500,3.319,3.319,3.319,3.319
USDPLN,20050802,071900,3.320,3.320,3.320,3.320
USDPLN,20050802,072100,3.319,3.319,3.319,3.319
USDPLN,20050802,072400,3.318,3.318,3.318,3.318
USDPLN,20050802,072700,3.317,3.317,3.317,3.317
USDPLN,20050802,072800,3.318,3.318,3.318,3.318
USDPLN,20050802,073100,3.319,3.319,3.319,3.319
USDPLN,20050802,073300,3.318,3.318,3.318,3.318
USDPLN,20050802,073500,3.319,3.319,3.318,3.318
USDPLN,20050802,073700,3.319,3.319,3.319,3.319
USDPLN,20050802,074200,3.319,3.319,3.319,3.319
USDPLN,20050802,074400,3.320,3.320,3.320,3.320
USDPLN,20050802,074800,3.321,3.322,3.321,3.322
USDPLN,20050802,074900,3.321,3.321,3.321,3.321
USDPLN,20050802,075000,3.322,3.322,3.322,3.322
USDPLN,20050802,075200,3.323,3.323,3.322,3.322
USDPLN,20050802,075400,3.321,3.322,3.321,3.322
USDPLN,20050802,075500,3.321,3.322,3.321,3.322
USDPLN,20050802,075700,3.321,3.321,3.321,3.321
USDPLN,20050802,080200,3.321,3.321,3.321,3.321
USDPLN,20050802,080300,3.322,3.323,3.322,3.323
USDPLN,20050802,080400,3.322,3.322,3.322,3.322
USDPLN,20050802,080600,3.321,3.322,3.321,3.322
USDPLN,20050802,080700,3.325,3.325,3.322,3.322
USDPLN,20050802,080800,3.321,3.321,3.321,3.321
USDPLN,20050802,081000,3.322,3.323,3.322,3.323
USDPLN,20050802,081100,3.324,3.324,3.321,3.321
USDPLN,20050802,081200,3.322,3.322,3.321,3.321
USDPLN,20050802,081300,3.320,3.321,3.320,3.321
USDPLN,20050802,081400,3.320,3.321,3.320,3.321
USDPLN,20050802,081900,3.321,3.322,3.321,3.322
USDPLN,20050802,082100,3.323,3.323,3.322,3.322
USDPLN,20050802,082200,3.323,3.323,3.322,3.322
USDPLN,20050802,082300,3.323,3.323,3.323,3.323
USDPLN,20050802,082400,3.322,3.322,3.321,3.321
USDPLN,20050802,082700,3.320,3.322,3.320,3.322
USDPLN,20050802,082800,3.323,3.324,3.322,3.324
USDPLN,20050802,082900,3.323,3.323,3.323,3.323
USDPLN,20050802,083100,3.322,3.322,3.322,3.322
USDPLN,20050802,083200,3.323,3.323,3.322,3.322
USDPLN,20050802,083300,3.323,3.323,3.323,3.323
USDPLN,20050802,083400,3.322,3.323,3.322,3.323
USDPLN,20050802,083500,3.324,3.324,3.324,3.324
USDPLN,20050802,083600,3.323,3.324,3.323,3.324
USDPLN,20050802,083700,3.323,3.323,3.322,3.322
USDPLN,20050802,083900,3.321,3.321,3.321,3.321
USDPLN,20050802,084100,3.322,3.322,3.321,3.321
USDPLN,20050802,084300,3.322,3.322,3.322,3.322
USDPLN,20050802,084400,3.321,3.321,3.321,3.321
USDPLN,20050802,084500,3.322,3.322,3.321,3.321
USDPLN,20050802,084600,3.322,3.322,3.321,3.321
USDPLN,20050802,084800,3.322,3.322,3.322,3.322
USDPLN,20050802,084900,3.321,3.321,3.321,3.321
USDPLN,20050802,085100,3.320,3.320,3.320,3.320
USDPLN,20050802,085400,3.321,3.321,3.320,3.320
USDPLN,20050802,085500,3.319,3.319,3.319,3.319
USDPLN,20050802,085600,3.318,3.318,3.317,3.317
USDPLN,20050802,085700,3.316,3.316,3.316,3.316
USDPLN,20050802,085800,3.317,3.317,3.317,3.317
USDPLN,20050802,085900,3.318,3.319,3.318,3.319
USDPLN,20050802,090000,3.320,3.320,3.319,3.319
USDPLN,20050802,090200,3.320,3.320,3.320,3.320
USDPLN,20050802,090400,3.321,3.321,3.320,3.320
USDPLN,20050802,090600,3.321,3.322,3.321,3.322
USDPLN,20050802,090700,3.321,3.321,3.319,3.319
USDPLN,20050802,090800,3.320,3.321,3.319,3.321
USDPLN,20050802,090900,3.320,3.320,3.320,3.320
USDPLN,20050802,091200,3.319,3.319,3.319,3.319
USDPLN,20050802,091400,3.320,3.320,3.320,3.320
USDPLN,20050802,091500,3.319,3.319,3.319,3.319
USDPLN,20050802,091900,3.320,3.320,3.319,3.319
USDPLN,20050802,092300,3.318,3.318,3.318,3.318
USDPLN,20050802,092600,3.317,3.318,3.317,3.318
USDPLN,20050802,092700,3.317,3.317,3.317,3.317
USDPLN,20050802,092800,3.316,3.316,3.316,3.316
USDPLN,20050802,093000,3.317,3.317,3.317,3.317
USDPLN,20050802,093100,3.316,3.316,3.315,3.315
USDPLN,20050802,093300,3.316,3.316,3.315,3.315
USDPLN,20050802,093400,3.314,3.314,3.313,3.313
USDPLN,20050802,093500,3.314,3.314,3.314,3.314
USDPLN,20050802,093900,3.313,3.314,3.313,3.313
USDPLN,20050802,094000,3.314,3.314,3.314,3.314
USDPLN,20050802,094200,3.315,3.315,3.314,3.314
USDPLN,20050802,094400,3.315,3.315,3.315,3.315
USDPLN,20050802,094500,3.314,3.314,3.314,3.314
USDPLN,20050802,094700,3.313,3.314,3.313,3.313
USDPLN,20050802,094900,3.312,3.312,3.311,3.311
USDPLN,20050802,095100,3.310,3.311,3.310,3.311
USDPLN,20050802,095300,3.312,3.312,3.311,3.311
USDPLN,20050802,095500,3.310,3.310,3.310,3.310
USDPLN,20050802,095800,3.311,3.311,3.311,3.311
USDPLN,20050802,095900,3.312,3.312,3.312,3.312
USDPLN,20050802,100000,3.311,3.312,3.311,3.311
USDPLN,20050802,100300,3.312,3.312,3.312,3.312
USDPLN,20050802,100600,3.311,3.311,3.311,3.311
USDPLN,20050802,100700,3.310,3.310,3.310,3.310
USDPLN,20050802,100800,3.309,3.310,3.309,3.309
USDPLN,20050802,100900,3.308,3.309,3.308,3.309
USDPLN,20050802,101100,3.310,3.310,3.310,3.310
USDPLN,20050802,101400,3.311,3.311,3.311,3.311
USDPLN,20050802,101500,3.312,3.312,3.312,3.312
USDPLN,20050802,101700,3.313,3.313,3.313,3.313
USDPLN,20050802,101800,3.314,3.314,3.314,3.314
USDPLN,20050802,101900,3.313,3.313,3.313,3.313
USDPLN,20050802,102000,3.314,3.314,3.313,3.313
USDPLN,20050802,102200,3.314,3.314,3.313,3.313
USDPLN,20050802,102300,3.312,3.313,3.312,3.313
USDPLN,20050802,102400,3.312,3.313,3.312,3.312
USDPLN,20050802,102500,3.313,3.313,3.312,3.312
USDPLN,20050802,102600,3.311,3.312,3.311,3.312
USDPLN,20050802,102700,3.311,3.311,3.310,3.311
USDPLN,20050802,102800,3.312,3.312,3.311,3.311
USDPLN,20050802,102900,3.310,3.310,3.310,3.310
USDPLN,20050802,103100,3.309,3.309,3.309,3.309
USDPLN,20050802,103200,3.310,3.311,3.310,3.311
USDPLN,20050802,103300,3.310,3.310,3.309,3.310
USDPLN,20050802,103700,3.309,3.309,3.309,3.309
USDPLN,20050802,103800,3.310,3.311,3.310,3.311
USDPLN,20050802,103900,3.310,3.310,3.310,3.310
USDPLN,20050802,104100,3.311,3.311,3.311,3.311
USDPLN,20050802,104200,3.312,3.312,3.312,3.312
USDPLN,20050802,104300,3.311,3.312,3.311,3.312
USDPLN,20050802,104400,3.311,3.312,3.311,3.311
USDPLN,20050802,104500,3.312,3.312,3.312,3.312
USDPLN,20050802,104600,3.311,3.311,3.311,3.311
USDPLN,20050802,105000,3.312,3.312,3.312,3.312
USDPLN,20050802,105200,3.313,3.313,3.313,3.313
USDPLN,20050802,105400,3.314,3.314,3.314,3.314
USDPLN,20050802,105600,3.313,3.313,3.313,3.313
USDPLN,20050802,105700,3.312,3.312,3.312,3.312
USDPLN,20050802,105800,3.313,3.313,3.313,3.313
USDPLN,20050802,105900,3.312,3.312,3.312,3.312
USDPLN,20050802,110000,3.313,3.313,3.312,3.312
USDPLN,20050802,110400,3.313,3.313,3.313,3.313
USDPLN,20050802,110900,3.314,3.314,3.313,3.313
USDPLN,20050802,111400,3.313,3.313,3.313,3.313
USDPLN,20050802,111900,3.313,3.313,3.313,3.313
USDPLN,20050802,112400,3.313,3.313,3.313,3.313
USDPLN,20050802,112500,3.314,3.315,3.314,3.314
USDPLN,20050802,112600,3.315,3.315,3.315,3.315
USDPLN,20050802,113100,3.316,3.316,3.316,3.316
USDPLN,20050802,113400,3.315,3.315,3.315,3.315
USDPLN,20050802,113700,3.314,3.314,3.314,3.314
USDPLN,20050802,114200,3.314,3.314,3.314,3.314
USDPLN,20050802,114700,3.314,3.314,3.313,3.313
USDPLN,20050802,114900,3.314,3.314,3.314,3.314
USDPLN,20050802,115000,3.315,3.315,3.315,3.315
USDPLN,20050802,115100,3.314,3.314,3.314,3.314
USDPLN,20050802,115400,3.313,3.314,3.313,3.314
USDPLN,20050802,115600,3.315,3.315,3.314,3.314
USDPLN,20050802,115800,3.313,3.313,3.313,3.313
USDPLN,20050802,120100,3.312,3.312,3.312,3.312
USDPLN,20050802,120200,3.313,3.313,3.312,3.312
USDPLN,20050802,120700,3.312,3.312,3.312,3.312
USDPLN,20050802,120800,3.313,3.313,3.313,3.313
USDPLN,20050802,120900,3.312,3.312,3.312,3.312
USDPLN,20050802,121300,3.313,3.313,3.313,3.313
USDPLN,20050802,121600,3.312,3.312,3.312,3.312
USDPLN,20050802,121900,3.311,3.311,3.311,3.311
USDPLN,20050802,122000,3.312,3.312,3.312,3.312
USDPLN,20050802,122100,3.313,3.313,3.312,3.312
USDPLN,20050802,122200,3.313,3.313,3.312,3.312
USDPLN,20050802,122300,3.313,3.313,3.313,3.313
USDPLN,20050802,122600,3.312,3.312,3.312,3.312
USDPLN,20050802,123100,3.312,3.313,3.312,3.313
USDPLN,20050802,123200,3.312,3.312,3.312,3.312
USDPLN,20050802,123300,3.311,3.311,3.311,3.311
USDPLN,20050802,123400,3.310,3.310,3.310,3.310
USDPLN,20050802,123600,3.311,3.311,3.311,3.311
USDPLN,20050802,124100,3.311,3.311,3.311,3.311
USDPLN,20050802,124600,3.311,3.311,3.311,3.311
USDPLN,20050802,125100,3.311,3.311,3.311,3.311
USDPLN,20050802,125200,3.312,3.312,3.311,3.311
USDPLN,20050802,125300,3.312,3.312,3.312,3.312
USDPLN,20050802,125600,3.313,3.313,3.313,3.313
USDPLN,20050802,125700,3.312,3.312,3.312,3.312
USDPLN,20050802,125800,3.313,3.313,3.313,3.313
USDPLN,20050802,130000,3.312,3.313,3.312,3.313
USDPLN,20050802,130100,3.312,3.312,3.312,3.312
USDPLN,20050802,130400,3.313,3.313,3.312,3.312
USDPLN,20050802,130700,3.311,3.312,3.311,3.311
USDPLN,20050802,130900,3.312,3.312,3.312,3.312
USDPLN,20050802,131000,3.311,3.311,3.311,3.311
USDPLN,20050802,131200,3.312,3.312,3.312,3.312
USDPLN,20050802,131700,3.312,3.312,3.312,3.312
USDPLN,20050802,132000,3.313,3.313,3.312,3.312
USDPLN,20050802,132100,3.313,3.313,3.313,3.313
USDPLN,20050802,132300,3.314,3.314,3.314,3.314
USDPLN,20050802,132400,3.313,3.313,3.313,3.313
USDPLN,20050802,132600,3.314,3.314,3.313,3.313
USDPLN,20050802,132800,3.314,3.314,3.313,3.314
USDPLN,20050802,133300,3.314,3.314,3.314,3.314
USDPLN,20050802,133800,3.314,3.314,3.314,3.314
USDPLN,20050802,134300,3.314,3.314,3.314,3.314
USDPLN,20050802,134800,3.314,3.314,3.314,3.314
USDPLN,20050802,135300,3.314,3.314,3.314,3.314
USDPLN,20050802,135400,3.313,3.313,3.313,3.313
USDPLN,20050802,135500,3.314,3.314,3.312,3.312
USDPLN,20050802,135600,3.313,3.313,3.313,3.313
USDPLN,20050802,135800,3.314,3.314,3.314,3.314
USDPLN,20050802,135900,3.313,3.313,3.313,3.313
USDPLN,20050802,140000,3.314,3.314,3.314,3.314
USDPLN,20050802,140400,3.313,3.313,3.313,3.313
USDPLN,20050802,140600,3.314,3.314,3.314,3.314
USDPLN,20050802,140700,3.315,3.315,3.315,3.315
USDPLN,20050802,140900,3.314,3.314,3.314,3.314
USDPLN,20050802,141000,3.315,3.315,3.314,3.315
USDPLN,20050802,141100,3.314,3.314,3.314,3.314
USDPLN,20050802,141200,3.315,3.315,3.314,3.314
USDPLN,20050802,141700,3.314,3.314,3.314,3.314
USDPLN,20050802,141800,3.313,3.314,3.313,3.314
USDPLN,20050802,141900,3.313,3.313,3.313,3.313
USDPLN,20050802,142000,3.314,3.314,3.314,3.314
USDPLN,20050802,142100,3.315,3.315,3.314,3.314
USDPLN,20050802,142300,3.315,3.315,3.315,3.315
USDPLN,20050802,142500,3.314,3.314,3.314,3.314
USDPLN,20050802,142700,3.315,3.315,3.315,3.315
USDPLN,20050802,142800,3.316,3.316,3.315,3.315
USDPLN,20050802,142900,3.314,3.315,3.314,3.315
USDPLN,20050802,143100,3.316,3.316,3.316,3.316
USDPLN,20050802,143200,3.315,3.315,3.314,3.314
USDPLN,20050802,143500,3.313,3.313,3.312,3.312
USDPLN,20050802,143600,3.313,3.313,3.312,3.312
USDPLN,20050802,143900,3.313,3.313,3.312,3.313
USDPLN,20050802,144000,3.312,3.312,3.312,3.312
USDPLN,20050802,144200,3.311,3.311,3.310,3.310
USDPLN,20050802,144300,3.311,3.311,3.311,3.311
USDPLN,20050802,144500,3.310,3.311,3.310,3.311
USDPLN,20050802,144700,3.310,3.310,3.310,3.310
USDPLN,20050802,144800,3.309,3.309,3.309,3.309
USDPLN,20050802,144900,3.308,3.309,3.308,3.308
USDPLN,20050802,145000,3.309,3.309,3.309,3.309
USDPLN,20050802,145100,3.308,3.309,3.308,3.309
USDPLN,20050802,145200,3.308,3.308,3.305,3.307
USDPLN,20050802,145300,3.306,3.307,3.306,3.307
USDPLN,20050802,145400,3.306,3.309,3.306,3.308
USDPLN,20050802,145500,3.307,3.307,3.306,3.306
USDPLN,20050802,145600,3.307,3.309,3.307,3.309
USDPLN,20050802,145700,3.310,3.310,3.308,3.308
USDPLN,20050802,145800,3.309,3.310,3.309,3.310
USDPLN,20050802,145900,3.309,3.310,3.309,3.310
USDPLN,20050802,150000,3.311,3.311,3.310,3.310
USDPLN,20050802,150100,3.311,3.311,3.310,3.310
USDPLN,20050802,150200,3.311,3.311,3.310,3.311
USDPLN,20050802,150300,3.310,3.311,3.310,3.310
USDPLN,20050802,150400,3.311,3.311,3.310,3.310
USDPLN,20050802,150500,3.311,3.312,3.311,3.311
USDPLN,20050802,150600,3.312,3.312,3.312,3.312
USDPLN,20050802,150700,3.313,3.314,3.312,3.314
USDPLN,20050802,150800,3.313,3.314,3.313,3.314
USDPLN,20050802,150900,3.313,3.313,3.313,3.313
USDPLN,20050802,151000,3.312,3.312,3.312,3.312
USDPLN,20050802,151100,3.313,3.313,3.313,3.313
USDPLN,20050802,151200,3.314,3.314,3.313,3.313
USDPLN,20050802,151300,3.312,3.313,3.312,3.312
USDPLN,20050802,151400,3.313,3.313,3.312,3.312
USDPLN,20050802,151500,3.313,3.313,3.312,3.313
USDPLN,20050802,151600,3.312,3.313,3.312,3.313
USDPLN,20050802,151700,3.312,3.313,3.312,3.313
USDPLN,20050802,151800,3.312,3.313,3.312,3.313
USDPLN,20050802,151900,3.312,3.312,3.312,3.312
USDPLN,20050802,152000,3.313,3.314,3.313,3.314
USDPLN,20050802,152100,3.315,3.315,3.314,3.314
USDPLN,20050802,152300,3.313,3.314,3.313,3.314
USDPLN,20050802,152400,3.315,3.315,3.314,3.314
USDPLN,20050802,152500,3.313,3.314,3.313,3.314
USDPLN,20050802,152700,3.315,3.315,3.315,3.315
USDPLN,20050802,152800,3.314,3.314,3.314,3.314
USDPLN,20050802,153000,3.315,3.315,3.314,3.314
USDPLN,20050802,153100,3.315,3.315,3.315,3.315
USDPLN,20050802,153200,3.314,3.314,3.314,3.314
USDPLN,20050802,153300,3.313,3.313,3.313,3.313
USDPLN,20050802,153400,3.314,3.314,3.314,3.314
USDPLN,20050802,153500,3.315,3.315,3.314,3.314
USDPLN,20050802,153600,3.315,3.315,3.315,3.315
USDPLN,20050802,153700,3.314,3.315,3.314,3.315
USDPLN,20050802,153800,3.316,3.316,3.316,3.316
USDPLN,20050802,153900,3.315,3.315,3.315,3.315
USDPLN,20050802,154000,3.316,3.316,3.316,3.316
USDPLN,20050802,154200,3.315,3.316,3.315,3.316
USDPLN,20050802,154300,3.315,3.315,3.315,3.315
USDPLN,20050802,154400,3.316,3.316,3.315,3.316
USDPLN,20050802,154700,3.317,3.317,3.317,3.317
USDPLN,20050802,154800,3.316,3.316,3.316,3.316
USDPLN,20050802,154900,3.315,3.316,3.315,3.316
USDPLN,20050802,155000,3.317,3.317,3.317,3.317
USDPLN,20050802,155300,3.316,3.317,3.316,3.317
USDPLN,20050802,155400,3.316,3.317,3.316,3.317
USDPLN,20050802,155600,3.316,3.317,3.316,3.317
USDPLN,20050802,155900,3.318,3.318,3.317,3.317
USDPLN,20050802,160100,3.318,3.319,3.318,3.319
USDPLN,20050802,160200,3.320,3.320,3.320,3.320
USDPLN,20050802,160300,3.321,3.322,3.321,3.322
USDPLN,20050802,160400,3.323,3.326,3.323,3.325
USDPLN,20050802,160500,3.324,3.324,3.324,3.324
USDPLN,20050802,160600,3.323,3.323,3.323,3.323
USDPLN,20050802,160700,3.322,3.323,3.322,3.323
USDPLN,20050802,160800,3.322,3.322,3.322,3.322
USDPLN,20050802,160900,3.323,3.323,3.323,3.323
USDPLN,20050802,161000,3.324,3.326,3.324,3.325
USDPLN,20050802,161100,3.326,3.326,3.325,3.325
USDPLN,20050802,161200,3.324,3.326,3.324,3.326
USDPLN,20050802,161300,3.325,3.326,3.325,3.326
USDPLN,20050802,161400,3.327,3.327,3.327,3.327
USDPLN,20050802,161500,3.328,3.328,3.326,3.326
USDPLN,20050802,161600,3.327,3.327,3.326,3.327
USDPLN,20050802,161700,3.329,3.329,3.326,3.326
USDPLN,20050802,161800,3.327,3.327,3.326,3.326
USDPLN,20050802,161900,3.327,3.327,3.327,3.327
USDPLN,20050802,162000,3.328,3.328,3.328,3.328
USDPLN,20050802,162100,3.327,3.327,3.327,3.327
USDPLN,20050802,162200,3.328,3.329,3.328,3.329
USDPLN,20050802,162300,3.328,3.329,3.328,3.329
USDPLN,20050802,162400,3.328,3.329,3.328,3.329
USDPLN,20050802,162500,3.328,3.329,3.328,3.329
USDPLN,20050802,162600,3.328,3.329,3.328,3.329
USDPLN,20050802,162700,3.328,3.329,3.328,3.329
USDPLN,20050802,162800,3.328,3.328,3.328,3.328
USDPLN,20050802,162900,3.327,3.327,3.326,3.327
USDPLN,20050802,163000,3.328,3.328,3.328,3.328
USDPLN,20050802,163100,3.329,3.329,3.329,3.329
USDPLN,20050802,163200,3.328,3.330,3.328,3.330
USDPLN,20050802,163300,3.329,3.329,3.328,3.328
USDPLN,20050802,163400,3.329,3.329,3.329,3.329
USDPLN,20050802,163500,3.330,3.330,3.329,3.329
USDPLN,20050802,163600,3.330,3.330,3.329,3.329
USDPLN,20050802,163700,3.330,3.330,3.329,3.330
USDPLN,20050802,163800,3.329,3.330,3.329,3.330
USDPLN,20050802,163900,3.331,3.331,3.330,3.330
USDPLN,20050802,164200,3.329,3.330,3.329,3.329
USDPLN,20050802,164300,3.328,3.329,3.328,3.329
USDPLN,20050802,164400,3.328,3.328,3.328,3.328
USDPLN,20050802,164500,3.329,3.329,3.329,3.329
USDPLN,20050802,164600,3.330,3.330,3.329,3.329
USDPLN,20050802,164700,3.328,3.328,3.327,3.327
USDPLN,20050802,164800,3.328,3.328,3.328,3.328
USDPLN,20050802,164900,3.329,3.329,3.328,3.328
USDPLN,20050802,165100,3.327,3.328,3.327,3.328
USDPLN,20050802,165300,3.327,3.327,3.327,3.327
USDPLN,20050802,165400,3.328,3.328,3.328,3.328
USDPLN,20050802,165500,3.329,3.329,3.329,3.329
USDPLN,20050802,165700,3.328,3.328,3.328,3.328
USDPLN,20050802,165800,3.329,3.329,3.329,3.329
USDPLN,20050802,165900,3.328,3.328,3.328,3.328
USDPLN,20050802,170000,3.329,3.329,3.328,3.329
USDPLN,20050802,170100,3.330,3.332,3.330,3.332
USDPLN,20050802,170200,3.331,3.331,3.329,3.329
USDPLN,20050802,170300,3.330,3.330,3.330,3.330
USDPLN,20050802,170500,3.329,3.330,3.329,3.330
USDPLN,20050802,170600,3.329,3.329,3.328,3.328
USDPLN,20050802,170700,3.329,3.329,3.328,3.329
USDPLN,20050802,170800,3.328,3.329,3.328,3.328
USDPLN,20050802,170900,3.329,3.329,3.329,3.329
USDPLN,20050802,171100,3.328,3.328,3.328,3.328
USDPLN,20050802,171200,3.327,3.327,3.327,3.327
USDPLN,20050802,171300,3.328,3.328,3.327,3.327
USDPLN,20050802,171400,3.328,3.328,3.328,3.328
USDPLN,20050802,171500,3.327,3.328,3.327,3.328
USDPLN,20050802,171800,3.327,3.327,3.327,3.327
USDPLN,20050802,172200,3.326,3.326,3.326,3.326
USDPLN,20050802,172400,3.327,3.327,3.327,3.327
USDPLN,20050802,172700,3.326,3.327,3.326,3.327
USDPLN,20050802,172800,3.328,3.329,3.328,3.329
USDPLN,20050802,172900,3.328,3.328,3.328,3.328
USDPLN,20050802,173000,3.329,3.329,3.329,3.329
USDPLN,20050802,173100,3.328,3.328,3.328,3.328
USDPLN,20050802,173300,3.327,3.328,3.327,3.328
USDPLN,20050802,173400,3.327,3.327,3.327,3.327
USDPLN,20050802,173500,3.328,3.328,3.328,3.328
USDPLN,20050802,173600,3.327,3.327,3.327,3.327
USDPLN,20050802,173900,3.328,3.328,3.328,3.328
USDPLN,20050802,174000,3.327,3.327,3.327,3.327
USDPLN,20050802,174100,3.326,3.327,3.326,3.327
USDPLN,20050802,174200,3.326,3.326,3.326,3.326
USDPLN,20050802,174700,3.326,3.326,3.326,3.326
USDPLN,20050802,174900,3.327,3.327,3.327,3.327
USDPLN,20050802,175000,3.328,3.328,3.328,3.328
USDPLN,20050802,175200,3.327,3.327,3.327,3.327
USDPLN,20050802,175600,3.328,3.328,3.328,3.328
USDPLN,20050802,175700,3.327,3.328,3.327,3.328
USDPLN,20050802,175800,3.327,3.327,3.327,3.327
USDPLN,20050802,175900,3.328,3.328,3.327,3.327
USDPLN,20050802,180100,3.328,3.328,3.327,3.327
USDPLN,20050802,180200,3.328,3.329,3.328,3.329
USDPLN,20050802,180300,3.328,3.329,3.328,3.329
USDPLN,20050802,180400,3.328,3.329,3.328,3.329
USDPLN,20050802,180800,3.330,3.330,3.330,3.330
USDPLN,20050802,180900,3.329,3.329,3.329,3.329
USDPLN,20050802,181000,3.328,3.329,3.328,3.329
USDPLN,20050802,181300,3.330,3.330,3.330,3.330
USDPLN,20050802,181400,3.331,3.331,3.331,3.331
USDPLN,20050802,181500,3.330,3.330,3.330,3.330
USDPLN,20050802,182000,3.330,3.331,3.330,3.331
USDPLN,20050802,182100,3.332,3.332,3.331,3.331
USDPLN,20050802,182300,3.330,3.330,3.330,3.330
USDPLN,20050802,182400,3.331,3.331,3.331,3.331
USDPLN,20050802,182500,3.332,3.332,3.332,3.332
USDPLN,20050802,182700,3.333,3.334,3.333,3.334
USDPLN,20050802,182800,3.333,3.333,3.331,3.331
USDPLN,20050802,182900,3.330,3.330,3.330,3.330
USDPLN,20050802,183400,3.330,3.330,3.330,3.330
USDPLN,20050802,183700,3.331,3.331,3.331,3.331
USDPLN,20050802,183800,3.330,3.330,3.330,3.330
USDPLN,20050802,184200,3.331,3.331,3.331,3.331
USDPLN,20050802,184600,3.332,3.332,3.332,3.332
USDPLN,20050802,184800,3.333,3.333,3.332,3.332
USDPLN,20050802,184900,3.333,3.333,3.333,3.333
USDPLN,20050802,185100,3.332,3.332,3.332,3.332
USDPLN,20050802,185200,3.333,3.333,3.333,3.333
USDPLN,20050802,185400,3.332,3.333,3.332,3.333
USDPLN,20050802,185500,3.332,3.332,3.332,3.332
USDPLN,20050802,185600,3.333,3.333,3.332,3.332
USDPLN,20050802,185700,3.331,3.332,3.331,3.332
USDPLN,20050802,190100,3.331,3.332,3.331,3.332
USDPLN,20050802,190300,3.333,3.333,3.332,3.333
USDPLN,20050802,190600,3.332,3.332,3.332,3.332
USDPLN,20050802,190900,3.333,3.333,3.333,3.333
USDPLN,20050802,191000,3.332,3.332,3.332,3.332
USDPLN,20050802,191500,3.332,3.332,3.331,3.331
USDPLN,20050802,191600,3.332,3.332,3.331,3.331
USDPLN,20050802,191700,3.332,3.332,3.331,3.331
USDPLN,20050802,192000,3.332,3.332,3.332,3.332
USDPLN,20050802,192400,3.333,3.333,3.332,3.332
USDPLN,20050802,192700,3.331,3.331,3.331,3.331
USDPLN,20050802,192900,3.330,3.330,3.330,3.330
USDPLN,20050802,193000,3.331,3.331,3.331,3.331
USDPLN,20050802,193100,3.330,3.330,3.330,3.330
USDPLN,20050802,193600,3.330,3.330,3.330,3.330
USDPLN,20050802,193700,3.331,3.331,3.331,3.331
USDPLN,20050802,193800,3.330,3.331,3.330,3.331
USDPLN,20050802,194100,3.330,3.330,3.330,3.330
USDPLN,20050802,194300,3.331,3.331,3.331,3.331
USDPLN,20050802,194400,3.330,3.330,3.330,3.330
USDPLN,20050802,194600,3.331,3.331,3.331,3.331
USDPLN,20050802,195100,3.331,3.331,3.331,3.331
USDPLN,20050802,195600,3.332,3.332,3.332,3.332
USDPLN,20050802,195700,3.331,3.331,3.331,3.331
USDPLN,20050802,200200,3.331,3.331,3.331,3.331
USDPLN,20050802,200300,3.332,3.332,3.332,3.332
USDPLN,20050802,200600,3.333,3.333,3.333,3.333
USDPLN,20050802,200800,3.332,3.333,3.332,3.333
USDPLN,20050802,200900,3.332,3.332,3.332,3.332
USDPLN,20050802,201000,3.333,3.333,3.332,3.332
USDPLN,20050802,201200,3.331,3.332,3.331,3.332
USDPLN,20050802,201300,3.331,3.332,3.331,3.332
USDPLN,20050802,201400,3.331,3.332,3.331,3.331
USDPLN,20050802,201700,3.332,3.332,3.331,3.331
USDPLN,20050802,202000,3.332,3.332,3.332,3.332
USDPLN,20050802,202500,3.332,3.332,3.332,3.332
USDPLN,20050802,203000,3.332,3.332,3.332,3.332
USDPLN,20050802,203500,3.332,3.332,3.332,3.332
USDPLN,20050802,203800,3.333,3.333,3.333,3.333
USDPLN,20050802,204100,3.332,3.332,3.332,3.332
USDPLN,20050802,204400,3.333,3.333,3.333,3.333
USDPLN,20050802,204500,3.332,3.333,3.332,3.333
USDPLN,20050802,204700,3.332,3.333,3.332,3.333
USDPLN,20050802,205200,3.333,3.333,3.333,3.333
USDPLN,20050802,205300,3.332,3.332,3.332,3.332
USDPLN,20050802,205800,3.332,3.333,3.332,3.333
USDPLN,20050802,205900,3.332,3.332,3.332,3.332
USDPLN,20050802,210400,3.331,3.331,3.331,3.331
USDPLN,20050802,210600,3.332,3.332,3.332,3.332
USDPLN,20050802,210700,3.331,3.331,3.331,3.331
USDPLN,20050802,211200,3.331,3.331,3.331,3.331
USDPLN,20050802,211500,3.330,3.330,3.330,3.330
USDPLN,20050802,212000,3.330,3.330,3.330,3.330
USDPLN,20050802,212400,3.331,3.331,3.331,3.331
USDPLN,20050802,212900,3.331,3.331,3.331,3.331
USDPLN,20050802,213400,3.331,3.331,3.331,3.331
USDPLN,20050802,213700,3.330,3.330,3.330,3.330
USDPLN,20050802,214100,3.331,3.331,3.331,3.331
USDPLN,20050802,214600,3.331,3.331,3.331,3.331
USDPLN,20050802,215000,3.332,3.332,3.332,3.332
USDPLN,20050802,215100,3.331,3.331,3.331,3.331
USDPLN,20050802,215600,3.331,3.332,3.331,3.332
USDPLN,20050802,215700,3.331,3.331,3.331,3.331
USDPLN,20050802,220000,3.332,3.332,3.332,3.332
USDPLN,20050802,220500,3.332,3.332,3.332,3.332
USDPLN,20050802,221000,3.332,3.332,3.332,3.332
USDPLN,20050802,221500,3.332,3.332,3.332,3.332
USDPLN,20050802,221800,3.333,3.333,3.333,3.333
USDPLN,20050802,221900,3.332,3.332,3.332,3.332
USDPLN,20050802,222400,3.332,3.332,3.332,3.332
USDPLN,20050802,222900,3.332,3.332,3.332,3.332
USDPLN,20050802,223400,3.332,3.332,3.332,3.332
USDPLN,20050802,223800,3.333,3.333,3.332,3.332
USDPLN,20050802,224200,3.333,3.333,3.333,3.333
USDPLN,20050802,224700,3.333,3.333,3.333,3.333
USDPLN,20050802,224800,3.334,3.334,3.334,3.334
USDPLN,20050802,224900,3.333,3.333,3.333,3.333
USDPLN,20050802,225000,3.334,3.334,3.333,3.333
USDPLN,20050802,225300,3.332,3.333,3.332,3.333
USDPLN,20050802,225700,3.334,3.335,3.334,3.335
USDPLN,20050802,225900,3.334,3.334,3.334,3.334
USDPLN,20050802,230000,3.335,3.335,3.334,3.334
USDPLN,20050802,230100,3.333,3.333,3.333,3.333
USDPLN,20050802,230400,3.334,3.335,3.334,3.335
USDPLN,20050802,230500,3.334,3.334,3.334,3.334
USDPLN,20050802,230900,3.333,3.333,3.333,3.333
USDPLN,20050802,231200,3.332,3.332,3.332,3.332
USDPLN,20050802,231300,3.333,3.333,3.332,3.332
USDPLN,20050802,231600,3.333,3.333,3.333,3.333
USDPLN,20050802,231700,3.332,3.332,3.332,3.332
USDPLN,20050802,232200,3.332,3.332,3.332,3.332
USDPLN,20050802,232300,3.333,3.333,3.333,3.333
USDPLN,20050802,232800,3.333,3.333,3.333,3.333
USDPLN,20050802,233300,3.333,3.334,3.333,3.334
USDPLN,20050802,233800,3.334,3.334,3.333,3.333
USDPLN,20050802,233900,3.334,3.334,3.334,3.334
USDPLN,20050802,234400,3.334,3.334,3.334,3.334
USDPLN,20050802,234900,3.334,3.334,3.334,3.334
USDPLN,20050802,235400,3.334,3.334,3.334,3.334
USDPLN,20050802,235800,3.333,3.333,3.333,3.333
USDRUB,20050802,000300,28.52,28.52,28.52,28.52
USDRUB,20050802,000800,28.52,28.52,28.52,28.52
USDRUB,20050802,001300,28.52,28.52,28.52,28.52
USDRUB,20050802,001800,28.52,28.52,28.52,28.52
USDRUB,20050802,002300,28.52,28.52,28.52,28.52
USDRUB,20050802,002800,28.52,28.52,28.52,28.52
USDRUB,20050802,003300,28.52,28.52,28.52,28.52
USDRUB,20050802,003800,28.52,28.52,28.52,28.52
USDRUB,20050802,004300,28.52,28.52,28.52,28.52
USDRUB,20050802,004800,28.52,28.52,28.52,28.52
USDRUB,20050802,005300,28.52,28.52,28.52,28.52
USDRUB,20050802,005800,28.52,28.52,28.52,28.52
USDRUB,20050802,010300,28.52,28.52,28.52,28.52
USDRUB,20050802,010800,28.52,28.52,28.52,28.52
USDRUB,20050802,011300,28.52,28.52,28.52,28.52
USDRUB,20050802,011800,28.52,28.52,28.52,28.52
USDRUB,20050802,012300,28.52,28.52,28.52,28.52
USDRUB,20050802,012800,28.52,28.52,28.52,28.52
USDRUB,20050802,013300,28.52,28.52,28.52,28.52
USDRUB,20050802,013800,28.52,28.52,28.52,28.52
USDRUB,20050802,014300,28.52,28.52,28.52,28.52
USDRUB,20050802,014800,28.52,28.52,28.52,28.52
USDRUB,20050802,015300,28.52,28.52,28.52,28.52
USDRUB,20050802,015800,28.52,28.52,28.52,28.52
USDRUB,20050802,020300,28.52,28.52,28.52,28.52
USDRUB,20050802,020800,28.52,28.52,28.52,28.52
USDRUB,20050802,021300,28.52,28.52,28.52,28.52
USDRUB,20050802,021800,28.52,28.52,28.52,28.52
USDRUB,20050802,022300,28.52,28.52,28.52,28.52
USDRUB,20050802,022800,28.52,28.52,28.52,28.52
USDRUB,20050802,023300,28.52,28.52,28.52,28.52
USDRUB,20050802,023800,28.52,28.52,28.52,28.52
USDRUB,20050802,024300,28.52,28.52,28.52,28.52
USDRUB,20050802,024800,28.52,28.52,28.52,28.52
USDRUB,20050802,025300,28.52,28.52,28.52,28.52
USDRUB,20050802,025800,28.52,28.52,28.52,28.52
USDRUB,20050802,030300,28.52,28.52,28.52,28.52
USDRUB,20050802,030800,28.52,28.52,28.52,28.52
USDRUB,20050802,031300,28.52,28.52,28.52,28.52
USDRUB,20050802,031800,28.52,28.52,28.52,28.52
USDRUB,20050802,032300,28.52,28.52,28.52,28.52
USDRUB,20050802,032800,28.52,28.52,28.52,28.52
USDRUB,20050802,033300,28.52,28.52,28.52,28.52
USDRUB,20050802,033800,28.52,28.52,28.52,28.52
USDRUB,20050802,034300,28.52,28.52,28.52,28.52
USDRUB,20050802,034800,28.52,28.52,28.52,28.52
USDRUB,20050802,035300,28.52,28.52,28.52,28.52
USDRUB,20050802,035800,28.52,28.52,28.52,28.52
USDRUB,20050802,040300,28.52,28.52,28.52,28.52
USDRUB,20050802,040800,28.52,28.52,28.52,28.52
USDRUB,20050802,041300,28.52,28.52,28.52,28.52
USDRUB,20050802,041800,28.52,28.52,28.52,28.52
USDRUB,20050802,042300,28.52,28.52,28.52,28.52
USDRUB,20050802,042800,28.52,28.52,28.52,28.52
USDRUB,20050802,043300,28.52,28.52,28.52,28.52
USDRUB,20050802,043800,28.52,28.52,28.52,28.52
USDRUB,20050802,044300,28.52,28.52,28.52,28.52
USDRUB,20050802,044800,28.52,28.52,28.52,28.52
USDRUB,20050802,045300,28.52,28.52,28.52,28.52
USDRUB,20050802,045800,28.52,28.52,28.52,28.52
USDRUB,20050802,050300,28.52,28.52,28.52,28.52
USDRUB,20050802,050800,28.52,28.52,28.52,28.52
USDRUB,20050802,051300,28.52,28.52,28.52,28.52
USDRUB,20050802,051800,28.52,28.52,28.52,28.52
USDRUB,20050802,052300,28.52,28.52,28.52,28.52
USDRUB,20050802,052800,28.52,28.52,28.52,28.52
USDRUB,20050802,053300,28.52,28.52,28.52,28.52
USDRUB,20050802,053800,28.52,28.52,28.52,28.52
USDRUB,20050802,054300,28.52,28.52,28.52,28.52
USDRUB,20050802,054800,28.52,28.52,28.52,28.52
USDRUB,20050802,055300,28.52,28.52,28.52,28.52
USDRUB,20050802,055800,28.52,28.52,28.52,28.52
USDRUB,20050802,060400,28.52,28.52,28.52,28.52
USDRUB,20050802,060900,28.52,28.52,28.52,28.52
USDRUB,20050802,061400,28.52,28.52,28.52,28.52
USDRUB,20050802,061900,28.52,28.52,28.52,28.52
USDRUB,20050802,062400,28.52,28.52,28.52,28.52
USDRUB,20050802,062900,28.52,28.52,28.52,28.52
USDRUB,20050802,063400,28.52,28.52,28.52,28.52
USDRUB,20050802,063900,28.52,28.52,28.52,28.52
USDRUB,20050802,064400,28.52,28.52,28.52,28.52
USDRUB,20050802,064900,28.52,28.52,28.52,28.52
USDRUB,20050802,065400,28.52,28.52,28.52,28.52
USDRUB,20050802,065900,28.52,28.52,28.52,28.52
USDRUB,20050802,070400,28.52,28.52,28.52,28.52
USDRUB,20050802,070900,28.52,28.52,28.52,28.52
USDRUB,20050802,071400,28.52,28.52,28.52,28.52
USDRUB,20050802,071900,28.52,28.52,28.52,28.52
USDRUB,20050802,072400,28.52,28.52,28.52,28.52
USDRUB,20050802,072900,28.52,28.52,28.52,28.52
USDRUB,20050802,073400,28.52,28.52,28.52,28.52
USDRUB,20050802,073900,28.52,28.52,28.52,28.52
USDRUB,20050802,074400,28.52,28.52,28.52,28.52
USDRUB,20050802,074900,28.52,28.52,28.52,28.52
USDRUB,20050802,075400,28.52,28.52,28.52,28.52
USDRUB,20050802,075600,28.53,28.53,28.53,28.53
USDRUB,20050802,080100,28.53,28.53,28.53,28.53
USDRUB,20050802,080600,28.53,28.53,28.53,28.53
USDRUB,20050802,081100,28.53,28.53,28.53,28.53
USDRUB,20050802,081600,28.53,28.53,28.53,28.53
USDRUB,20050802,082100,28.53,28.53,28.53,28.53
USDRUB,20050802,082600,28.53,28.53,28.53,28.53
USDRUB,20050802,083100,28.53,28.53,28.53,28.53
USDRUB,20050802,083600,28.53,28.53,28.53,28.53
USDRUB,20050802,084100,28.53,28.53,28.53,28.53
USDRUB,20050802,084600,28.53,28.53,28.53,28.53
USDRUB,20050802,085100,28.53,28.53,28.53,28.53
USDRUB,20050802,085600,28.53,28.53,28.53,28.53
USDRUB,20050802,090100,28.53,28.53,28.53,28.53
USDRUB,20050802,090600,28.54,28.54,28.54,28.54
USDRUB,20050802,091100,28.54,28.54,28.54,28.54
USDRUB,20050802,091600,28.54,28.54,28.54,28.54
USDRUB,20050802,092100,28.54,28.54,28.54,28.54
USDRUB,20050802,092300,28.55,28.55,28.55,28.55
USDRUB,20050802,092400,28.54,28.54,28.54,28.54
USDRUB,20050802,092800,28.53,28.53,28.53,28.53
USDRUB,20050802,093300,28.53,28.53,28.53,28.53
USDRUB,20050802,093800,28.53,28.53,28.53,28.53
USDRUB,20050802,094300,28.53,28.53,28.53,28.53
USDRUB,20050802,094800,28.53,28.53,28.53,28.53
USDRUB,20050802,095000,28.52,28.52,28.52,28.52
USDRUB,20050802,095500,28.52,28.52,28.52,28.52
USDRUB,20050802,100000,28.52,28.52,28.52,28.52
USDRUB,20050802,100500,28.52,28.52,28.52,28.52
USDRUB,20050802,100800,28.53,28.53,28.53,28.53
USDRUB,20050802,101300,28.53,28.53,28.53,28.53
USDRUB,20050802,101800,28.53,28.53,28.53,28.53
USDRUB,20050802,102300,28.53,28.53,28.53,28.53
USDRUB,20050802,102800,28.53,28.53,28.53,28.53
USDRUB,20050802,103000,28.52,28.52,28.52,28.52
USDRUB,20050802,103500,28.52,28.52,28.52,28.52
USDRUB,20050802,104000,28.52,28.52,28.52,28.52
USDRUB,20050802,104500,28.53,28.53,28.53,28.53
USDRUB,20050802,105000,28.53,28.53,28.53,28.53
USDRUB,20050802,105500,28.53,28.53,28.53,28.53
USDRUB,20050802,110000,28.53,28.53,28.53,28.53
USDRUB,20050802,110500,28.53,28.53,28.53,28.53
USDRUB,20050802,111000,28.53,28.53,28.53,28.53
USDRUB,20050802,111500,28.53,28.53,28.53,28.53
USDRUB,20050802,112000,28.53,28.53,28.53,28.53
USDRUB,20050802,112500,28.53,28.53,28.53,28.53
USDRUB,20050802,113000,28.53,28.53,28.53,28.53
USDRUB,20050802,113500,28.53,28.53,28.53,28.53
USDRUB,20050802,114000,28.53,28.53,28.53,28.53
USDRUB,20050802,114500,28.53,28.53,28.53,28.53
USDRUB,20050802,115000,28.53,28.53,28.53,28.53
USDRUB,20050802,115500,28.53,28.53,28.53,28.53
USDRUB,20050802,120000,28.53,28.53,28.53,28.53
USDRUB,20050802,120500,28.53,28.53,28.53,28.53
USDRUB,20050802,121000,28.53,28.53,28.53,28.53
USDRUB,20050802,121500,28.53,28.53,28.53,28.53
USDRUB,20050802,122000,28.53,28.53,28.53,28.53
USDRUB,20050802,122500,28.53,28.53,28.53,28.53
USDRUB,20050802,123000,28.53,28.53,28.53,28.53
USDRUB,20050802,123500,28.53,28.53,28.53,28.53
USDRUB,20050802,124000,28.53,28.53,28.53,28.53
USDRUB,20050802,124500,28.53,28.53,28.53,28.53
USDRUB,20050802,125000,28.53,28.53,28.53,28.53
USDRUB,20050802,125500,28.53,28.53,28.53,28.53
USDRUB,20050802,130000,28.53,28.53,28.53,28.53
USDRUB,20050802,130500,28.53,28.53,28.53,28.53
USDRUB,20050802,131000,28.53,28.53,28.53,28.53
USDRUB,20050802,131500,28.53,28.53,28.53,28.53
USDRUB,20050802,132000,28.53,28.53,28.53,28.53
USDRUB,20050802,132500,28.53,28.53,28.53,28.53
USDRUB,20050802,133000,28.53,28.53,28.53,28.53
USDRUB,20050802,133500,28.53,28.53,28.53,28.53
USDRUB,20050802,134000,28.53,28.53,28.53,28.53
USDRUB,20050802,134500,28.53,28.53,28.53,28.53
USDRUB,20050802,135000,28.53,28.53,28.53,28.53
USDRUB,20050802,135500,28.53,28.53,28.53,28.53
USDRUB,20050802,140000,28.53,28.53,28.53,28.53
USDRUB,20050802,140500,28.53,28.53,28.53,28.53
USDRUB,20050802,141000,28.53,28.53,28.53,28.53
USDRUB,20050802,141500,28.53,28.53,28.53,28.53
USDRUB,20050802,142000,28.53,28.53,28.53,28.53
USDRUB,20050802,142500,28.53,28.53,28.53,28.53
USDRUB,20050802,143000,28.53,28.53,28.53,28.53
USDRUB,20050802,143500,28.53,28.53,28.53,28.53
USDRUB,20050802,144000,28.53,28.53,28.53,28.53
USDRUB,20050802,144500,28.53,28.53,28.53,28.53
USDRUB,20050802,145000,28.53,28.53,28.53,28.53
USDRUB,20050802,145500,28.53,28.53,28.53,28.53
USDRUB,20050802,150000,28.53,28.53,28.53,28.53
USDRUB,20050802,150500,28.53,28.53,28.53,28.53
USDRUB,20050802,151000,28.53,28.53,28.53,28.53
USDRUB,20050802,151500,28.53,28.53,28.53,28.53
USDRUB,20050802,152000,28.53,28.53,28.53,28.53
USDRUB,20050802,152500,28.53,28.53,28.53,28.53
USDRUB,20050802,153000,28.53,28.53,28.53,28.53
USDRUB,20050802,153500,28.53,28.53,28.53,28.53
USDRUB,20050802,154000,28.53,28.53,28.53,28.53
USDRUB,20050802,154500,28.53,28.53,28.53,28.53
USDRUB,20050802,155000,28.53,28.53,28.53,28.53
USDRUB,20050802,155500,28.53,28.53,28.53,28.53
USDRUB,20050802,160000,28.53,28.53,28.53,28.53
USDRUB,20050802,160500,28.53,28.53,28.53,28.53
USDRUB,20050802,161000,28.53,28.53,28.53,28.53
USDRUB,20050802,161500,28.53,28.53,28.53,28.53
USDRUB,20050802,162000,28.53,28.53,28.53,28.53
USDRUB,20050802,162500,28.52,28.52,28.52,28.52
USDRUB,20050802,163000,28.52,28.52,28.52,28.52
USDRUB,20050802,163500,28.52,28.52,28.52,28.52
USDRUB,20050802,164000,28.52,28.52,28.52,28.52
USDRUB,20050802,164500,28.52,28.52,28.52,28.52
USDRUB,20050802,165000,28.52,28.52,28.52,28.52
USDRUB,20050802,165500,28.52,28.52,28.52,28.52
USDRUB,20050802,170000,28.52,28.52,28.52,28.52
USDRUB,20050802,170500,28.52,28.52,28.52,28.52
USDRUB,20050802,171000,28.52,28.52,28.52,28.52
USDRUB,20050802,171500,28.52,28.52,28.52,28.52
USDRUB,20050802,172000,28.52,28.52,28.52,28.52
USDRUB,20050802,172500,28.52,28.52,28.52,28.52
USDRUB,20050802,173000,28.52,28.52,28.52,28.52
USDRUB,20050802,173500,28.52,28.52,28.52,28.52
USDRUB,20050802,174000,28.52,28.52,28.52,28.52
USDRUB,20050802,174500,28.52,28.52,28.52,28.52
USDRUB,20050802,175000,28.52,28.52,28.52,28.52
USDRUB,20050802,175500,28.52,28.52,28.52,28.52
USDRUB,20050802,180000,28.52,28.52,28.52,28.52
USDRUB,20050802,180500,28.52,28.52,28.52,28.52
USDRUB,20050802,181000,28.52,28.52,28.52,28.52
USDRUB,20050802,181500,28.52,28.52,28.52,28.52
USDRUB,20050802,182000,28.52,28.52,28.52,28.52
USDRUB,20050802,182500,28.52,28.52,28.52,28.52
USDRUB,20050802,183000,28.52,28.52,28.52,28.52
USDRUB,20050802,183500,28.52,28.52,28.52,28.52
USDRUB,20050802,184000,28.52,28.52,28.52,28.52
USDRUB,20050802,184500,28.52,28.52,28.52,28.52
USDRUB,20050802,185000,28.52,28.52,28.52,28.52
USDRUB,20050802,185500,28.52,28.52,28.52,28.52
USDRUB,20050802,190000,28.52,28.52,28.52,28.52
USDRUB,20050802,190500,28.52,28.52,28.52,28.52
USDRUB,20050802,191000,28.52,28.52,28.52,28.52
USDRUB,20050802,191500,28.52,28.52,28.52,28.52
USDRUB,20050802,192000,28.52,28.52,28.52,28.52
USDRUB,20050802,192500,28.52,28.52,28.52,28.52
USDRUB,20050802,193000,28.52,28.52,28.52,28.52
USDRUB,20050802,193500,28.52,28.52,28.52,28.52
USDRUB,20050802,194000,28.52,28.52,28.52,28.52
USDRUB,20050802,194500,28.52,28.52,28.52,28.52
USDRUB,20050802,195000,28.52,28.52,28.52,28.52
USDRUB,20050802,195500,28.52,28.52,28.52,28.52
USDRUB,20050802,200000,28.52,28.52,28.52,28.52
USDRUB,20050802,200500,28.52,28.52,28.52,28.52
USDRUB,20050802,201000,28.52,28.52,28.52,28.52
USDRUB,20050802,201500,28.52,28.52,28.52,28.52
USDRUB,20050802,202000,28.52,28.52,28.52,28.52
USDRUB,20050802,202500,28.52,28.52,28.52,28.52
USDRUB,20050802,203000,28.52,28.52,28.52,28.52
USDRUB,20050802,203500,28.52,28.52,28.52,28.52
USDRUB,20050802,204000,28.52,28.52,28.52,28.52
USDRUB,20050802,204500,28.52,28.52,28.52,28.52
USDRUB,20050802,205000,28.52,28.52,28.52,28.52
USDRUB,20050802,205500,28.52,28.52,28.52,28.52
USDRUB,20050802,210000,28.52,28.52,28.52,28.52
USDRUB,20050802,210500,28.52,28.52,28.52,28.52
USDRUB,20050802,211000,28.52,28.52,28.52,28.52
USDRUB,20050802,211500,28.52,28.52,28.52,28.52
USDRUB,20050802,212000,28.52,28.52,28.52,28.52
USDRUB,20050802,212500,28.52,28.52,28.52,28.52
USDRUB,20050802,213000,28.52,28.52,28.52,28.52
USDRUB,20050802,213500,28.52,28.52,28.52,28.52
USDRUB,20050802,214000,28.52,28.52,28.52,28.52
USDRUB,20050802,214500,28.52,28.52,28.52,28.52
USDRUB,20050802,215000,28.52,28.52,28.52,28.52
USDRUB,20050802,215500,28.52,28.52,28.52,28.52
USDRUB,20050802,220000,28.52,28.52,28.52,28.52
USDRUB,20050802,220500,28.52,28.52,28.52,28.52
USDRUB,20050802,221000,28.52,28.52,28.52,28.52
USDRUB,20050802,221500,28.52,28.52,28.52,28.52
USDRUB,20050802,222000,28.52,28.52,28.52,28.52
USDRUB,20050802,222500,28.52,28.52,28.52,28.52
USDRUB,20050802,223000,28.52,28.52,28.52,28.52
USDRUB,20050802,223500,28.52,28.52,28.52,28.52
USDRUB,20050802,224000,28.52,28.52,28.52,28.52
USDRUB,20050802,224500,28.52,28.52,28.52,28.52
USDRUB,20050802,225000,28.52,28.52,28.52,28.52
USDRUB,20050802,225500,28.52,28.52,28.52,28.52
USDRUB,20050802,230000,28.52,28.52,28.52,28.52
USDRUB,20050802,230600,28.52,28.52,28.52,28.52
USDRUB,20050802,231100,28.52,28.52,28.52,28.52
USDRUB,20050802,231600,28.52,28.52,28.52,28.52
USDRUB,20050802,232100,28.52,28.52,28.52,28.52
USDRUB,20050802,232600,28.52,28.52,28.52,28.52
USDRUB,20050802,233100,28.52,28.52,28.52,28.52
USDRUB,20050802,233600,28.52,28.52,28.52,28.52
USDRUB,20050802,234100,28.52,28.52,28.52,28.52
USDRUB,20050802,234600,28.52,28.52,28.52,28.52
USDRUB,20050802,235100,28.52,28.52,28.52,28.52
USDRUB,20050802,235600,28.52,28.52,28.52,28.52
USDSEK,20050802,000100,7.710,7.711,7.710,7.711
USDSEK,20050802,000200,7.711,7.711,7.711,7.711
USDSEK,20050802,000300,7.711,7.711,7.711,7.711
USDSEK,20050802,000400,7.711,7.711,7.711,7.711
USDSEK,20050802,000500,7.710,7.710,7.710,7.710
USDSEK,20050802,000600,7.710,7.710,7.710,7.710
USDSEK,20050802,000700,7.710,7.710,7.710,7.710
USDSEK,20050802,000800,7.710,7.710,7.710,7.710
USDSEK,20050802,000900,7.711,7.711,7.711,7.711
USDSEK,20050802,001000,7.711,7.711,7.709,7.709
USDSEK,20050802,001100,7.709,7.709,7.709,7.709
USDSEK,20050802,001200,7.709,7.709,7.709,7.709
USDSEK,20050802,001300,7.709,7.709,7.709,7.709
USDSEK,20050802,001400,7.712,7.712,7.712,7.712
USDSEK,20050802,001500,7.711,7.711,7.711,7.711
USDSEK,20050802,001600,7.711,7.711,7.710,7.710
USDSEK,20050802,001700,7.710,7.710,7.710,7.710
USDSEK,20050802,001800,7.711,7.711,7.711,7.711
USDSEK,20050802,001900,7.711,7.711,7.710,7.710
USDSEK,20050802,002000,7.711,7.711,7.711,7.711
USDSEK,20050802,002100,7.711,7.712,7.711,7.712
USDSEK,20050802,002200,7.712,7.712,7.711,7.711
USDSEK,20050802,002300,7.710,7.710,7.710,7.710
USDSEK,20050802,002400,7.710,7.710,7.710,7.710
USDSEK,20050802,002500,7.710,7.711,7.710,7.711
USDSEK,20050802,002600,7.711,7.711,7.711,7.711
USDSEK,20050802,002700,7.710,7.710,7.710,7.710
USDSEK,20050802,002800,7.710,7.711,7.710,7.711
USDSEK,20050802,002900,7.711,7.711,7.711,7.711
USDSEK,20050802,003000,7.711,7.711,7.711,7.711
USDSEK,20050802,003100,7.710,7.710,7.709,7.709
USDSEK,20050802,003200,7.709,7.709,7.707,7.707
USDSEK,20050802,003300,7.708,7.708,7.706,7.706
USDSEK,20050802,003400,7.706,7.707,7.706,7.707
USDSEK,20050802,003500,7.707,7.707,7.707,7.707
USDSEK,20050802,003600,7.706,7.706,7.706,7.706
USDSEK,20050802,003700,7.706,7.706,7.705,7.705
USDSEK,20050802,003800,7.706,7.706,7.706,7.706
USDSEK,20050802,003900,7.706,7.706,7.706,7.706
USDSEK,20050802,004000,7.706,7.706,7.706,7.706
USDSEK,20050802,004100,7.706,7.706,7.706,7.706
USDSEK,20050802,004200,7.706,7.706,7.703,7.703
USDSEK,20050802,004300,7.703,7.703,7.703,7.703
USDSEK,20050802,004400,7.703,7.703,7.703,7.703
USDSEK,20050802,004600,7.703,7.705,7.703,7.705
USDSEK,20050802,004700,7.705,7.705,7.705,7.705
USDSEK,20050802,004800,7.705,7.705,7.705,7.705
USDSEK,20050802,004900,7.705,7.706,7.705,7.705
USDSEK,20050802,005000,7.706,7.706,7.706,7.706
USDSEK,20050802,005100,7.706,7.706,7.706,7.706
USDSEK,20050802,005200,7.706,7.706,7.706,7.706
USDSEK,20050802,005300,7.706,7.707,7.706,7.706
USDSEK,20050802,005400,7.706,7.706,7.706,7.706
USDSEK,20050802,005500,7.706,7.706,7.706,7.706
USDSEK,20050802,005600,7.706,7.706,7.706,7.706
USDSEK,20050802,005700,7.707,7.707,7.707,7.707
USDSEK,20050802,005800,7.707,7.707,7.707,7.707
USDSEK,20050802,005900,7.707,7.707,7.707,7.707
USDSEK,20050802,010000,7.707,7.707,7.706,7.706
USDSEK,20050802,010100,7.706,7.706,7.706,7.706
USDSEK,20050802,010200,7.706,7.706,7.706,7.706
USDSEK,20050802,010300,7.705,7.706,7.705,7.706
USDSEK,20050802,010400,7.705,7.705,7.704,7.704
USDSEK,20050802,010500,7.704,7.704,7.704,7.704
USDSEK,20050802,010600,7.704,7.704,7.704,7.704
USDSEK,20050802,010700,7.704,7.704,7.704,7.704
USDSEK,20050802,010800,7.703,7.704,7.703,7.704
USDSEK,20050802,010900,7.704,7.705,7.704,7.705
USDSEK,20050802,011000,7.705,7.705,7.705,7.705
USDSEK,20050802,011100,7.705,7.705,7.705,7.705
USDSEK,20050802,011200,7.704,7.704,7.703,7.703
USDSEK,20050802,011300,7.702,7.702,7.702,7.702
USDSEK,20050802,011400,7.702,7.702,7.700,7.700
USDSEK,20050802,011500,7.701,7.701,7.701,7.701
USDSEK,20050802,011600,7.701,7.701,7.701,7.701
USDSEK,20050802,011700,7.701,7.701,7.700,7.700
USDSEK,20050802,011800,7.700,7.700,7.700,7.700
USDSEK,20050802,011900,7.700,7.700,7.700,7.700
USDSEK,20050802,012000,7.700,7.700,7.700,7.700
USDSEK,20050802,012100,7.700,7.700,7.700,7.700
USDSEK,20050802,012200,7.700,7.700,7.700,7.700
USDSEK,20050802,012300,7.701,7.701,7.701,7.701
USDSEK,20050802,012400,7.701,7.702,7.701,7.702
USDSEK,20050802,012500,7.703,7.703,7.703,7.703
USDSEK,20050802,012600,7.704,7.705,7.704,7.705
USDSEK,20050802,012700,7.703,7.703,7.703,7.703
USDSEK,20050802,012800,7.703,7.703,7.703,7.703
USDSEK,20050802,012900,7.704,7.705,7.704,7.705
USDSEK,20050802,013000,7.706,7.707,7.706,7.707
USDSEK,20050802,013100,7.706,7.707,7.706,7.706
USDSEK,20050802,013200,7.707,7.707,7.706,7.706
USDSEK,20050802,013300,7.706,7.706,7.706,7.706
USDSEK,20050802,013400,7.706,7.706,7.706,7.706
USDSEK,20050802,013500,7.706,7.706,7.706,7.706
USDSEK,20050802,013600,7.706,7.706,7.705,7.706
USDSEK,20050802,013700,7.706,7.706,7.706,7.706
USDSEK,20050802,013800,7.707,7.707,7.707,7.707
USDSEK,20050802,013900,7.706,7.706,7.706,7.706
USDSEK,20050802,014000,7.706,7.706,7.706,7.706
USDSEK,20050802,014100,7.706,7.706,7.706,7.706
USDSEK,20050802,014200,7.706,7.706,7.706,7.706
USDSEK,20050802,014300,7.705,7.706,7.705,7.705
USDSEK,20050802,014400,7.705,7.705,7.705,7.705
USDSEK,20050802,014500,7.704,7.704,7.704,7.704
USDSEK,20050802,014600,7.705,7.705,7.705,7.705
USDSEK,20050802,014700,7.705,7.705,7.705,7.705
USDSEK,20050802,014800,7.706,7.706,7.706,7.706
USDSEK,20050802,014900,7.706,7.706,7.705,7.706
USDSEK,20050802,015000,7.705,7.705,7.704,7.704
USDSEK,20050802,015100,7.703,7.703,7.703,7.703
USDSEK,20050802,015200,7.704,7.704,7.704,7.704
USDSEK,20050802,015300,7.704,7.704,7.703,7.703
USDSEK,20050802,015400,7.702,7.702,7.701,7.701
USDSEK,20050802,015500,7.701,7.701,7.701,7.701
USDSEK,20050802,015600,7.701,7.701,7.699,7.699
USDSEK,20050802,015700,7.700,7.700,7.699,7.699
USDSEK,20050802,015800,7.699,7.699,7.699,7.699
USDSEK,20050802,015900,7.700,7.701,7.700,7.701
USDSEK,20050802,020000,7.700,7.701,7.700,7.701
USDSEK,20050802,020100,7.701,7.701,7.701,7.701
USDSEK,20050802,020200,7.700,7.700,7.700,7.700
USDSEK,20050802,020300,7.700,7.700,7.700,7.700
USDSEK,20050802,020400,7.700,7.700,7.700,7.700
USDSEK,20050802,020500,7.700,7.700,7.700,7.700
USDSEK,20050802,020600,7.700,7.701,7.700,7.701
USDSEK,20050802,020800,7.701,7.701,7.701,7.701
USDSEK,20050802,020900,7.701,7.701,7.701,7.701
USDSEK,20050802,021000,7.701,7.701,7.701,7.701
USDSEK,20050802,021100,7.701,7.702,7.701,7.702
USDSEK,20050802,021200,7.702,7.702,7.702,7.702
USDSEK,20050802,021300,7.702,7.703,7.702,7.703
USDSEK,20050802,021400,7.703,7.703,7.703,7.703
USDSEK,20050802,021500,7.704,7.705,7.704,7.705
USDSEK,20050802,021600,7.704,7.704,7.704,7.704
USDSEK,20050802,021700,7.704,7.704,7.703,7.703
USDSEK,20050802,021800,7.703,7.703,7.703,7.703
USDSEK,20050802,021900,7.703,7.703,7.703,7.703
USDSEK,20050802,022000,7.702,7.702,7.702,7.702
USDSEK,20050802,022100,7.702,7.702,7.701,7.701
USDSEK,20050802,022200,7.701,7.701,7.701,7.701
USDSEK,20050802,022300,7.701,7.701,7.701,7.701
USDSEK,20050802,022400,7.701,7.701,7.701,7.701
USDSEK,20050802,022500,7.701,7.701,7.701,7.701
USDSEK,20050802,022600,7.703,7.703,7.702,7.702
USDSEK,20050802,022700,7.702,7.702,7.702,7.702
USDSEK,20050802,022800,7.702,7.702,7.701,7.701
USDSEK,20050802,022900,7.700,7.701,7.700,7.701
USDSEK,20050802,023000,7.701,7.701,7.701,7.701
USDSEK,20050802,023100,7.701,7.701,7.700,7.700
USDSEK,20050802,023200,7.700,7.700,7.700,7.700
USDSEK,20050802,023300,7.699,7.699,7.698,7.698
USDSEK,20050802,023400,7.697,7.697,7.697,7.697
USDSEK,20050802,023500,7.697,7.697,7.696,7.696
USDSEK,20050802,023600,7.695,7.695,7.695,7.695
USDSEK,20050802,023700,7.696,7.696,7.696,7.696
USDSEK,20050802,023800,7.696,7.697,7.696,7.697
USDSEK,20050802,023900,7.696,7.697,7.696,7.697
USDSEK,20050802,024000,7.698,7.698,7.697,7.697
USDSEK,20050802,024100,7.697,7.697,7.697,7.697
USDSEK,20050802,024200,7.698,7.699,7.698,7.699
USDSEK,20050802,024300,7.698,7.699,7.698,7.699
USDSEK,20050802,024400,7.698,7.698,7.698,7.698
USDSEK,20050802,024500,7.699,7.700,7.699,7.700
USDSEK,20050802,024600,7.701,7.701,7.700,7.700
USDSEK,20050802,024700,7.701,7.701,7.700,7.701
USDSEK,20050802,024800,7.701,7.701,7.701,7.701
USDSEK,20050802,024900,7.701,7.701,7.701,7.701
USDSEK,20050802,025000,7.700,7.700,7.700,7.700
USDSEK,20050802,025100,7.701,7.701,7.701,7.701
USDSEK,20050802,025200,7.701,7.701,7.701,7.701
USDSEK,20050802,025300,7.701,7.701,7.700,7.701
USDSEK,20050802,025400,7.701,7.701,7.701,7.701
USDSEK,20050802,025500,7.701,7.701,7.700,7.700
USDSEK,20050802,025600,7.700,7.700,7.700,7.700
USDSEK,20050802,025700,7.699,7.699,7.699,7.699
USDSEK,20050802,025800,7.700,7.700,7.700,7.700
USDSEK,20050802,025900,7.700,7.700,7.700,7.700
USDSEK,20050802,030000,7.700,7.700,7.700,7.700
USDSEK,20050802,030100,7.700,7.700,7.700,7.700
USDSEK,20050802,030200,7.700,7.700,7.700,7.700
USDSEK,20050802,030300,7.700,7.700,7.700,7.700
USDSEK,20050802,030400,7.700,7.700,7.700,7.700
USDSEK,20050802,030500,7.700,7.700,7.700,7.700
USDSEK,20050802,030600,7.699,7.699,7.699,7.699
USDSEK,20050802,030700,7.699,7.699,7.699,7.699
USDSEK,20050802,030800,7.698,7.698,7.697,7.698
USDSEK,20050802,030900,7.699,7.699,7.699,7.699
USDSEK,20050802,031000,7.699,7.699,7.699,7.699
USDSEK,20050802,031100,7.699,7.699,7.698,7.698
USDSEK,20050802,031200,7.697,7.697,7.695,7.695
USDSEK,20050802,031300,7.694,7.694,7.693,7.693
USDSEK,20050802,031400,7.692,7.693,7.692,7.693
USDSEK,20050802,031500,7.693,7.693,7.693,7.693
USDSEK,20050802,031600,7.693,7.693,7.692,7.692
USDSEK,20050802,031700,7.691,7.691,7.690,7.690
USDSEK,20050802,031800,7.689,7.689,7.689,7.689
USDSEK,20050802,031900,7.690,7.690,7.690,7.690
USDSEK,20050802,032000,7.690,7.692,7.690,7.692
USDSEK,20050802,032100,7.693,7.693,7.693,7.693
USDSEK,20050802,032200,7.693,7.693,7.693,7.693
USDSEK,20050802,032300,7.693,7.693,7.690,7.690
USDSEK,20050802,032400,7.690,7.691,7.690,7.691
USDSEK,20050802,032500,7.692,7.692,7.692,7.692
USDSEK,20050802,032600,7.693,7.694,7.693,7.694
USDSEK,20050802,032700,7.694,7.694,7.694,7.694
USDSEK,20050802,032800,7.693,7.694,7.692,7.692
USDSEK,20050802,032900,7.691,7.691,7.690,7.690
USDSEK,20050802,033000,7.689,7.689,7.689,7.689
USDSEK,20050802,033100,7.689,7.689,7.689,7.689
USDSEK,20050802,033200,7.690,7.690,7.690,7.690
USDSEK,20050802,033300,7.690,7.691,7.688,7.689
USDSEK,20050802,033400,7.690,7.691,7.690,7.691
USDSEK,20050802,033500,7.691,7.691,7.691,7.691
USDSEK,20050802,033600,7.690,7.691,7.690,7.691
USDSEK,20050802,033700,7.692,7.692,7.692,7.692
USDSEK,20050802,033800,7.691,7.691,7.690,7.690
USDSEK,20050802,033900,7.690,7.691,7.690,7.691
USDSEK,20050802,034000,7.691,7.691,7.691,7.691
USDSEK,20050802,034100,7.691,7.691,7.691,7.691
USDSEK,20050802,034200,7.691,7.691,7.691,7.691
USDSEK,20050802,034300,7.692,7.693,7.692,7.692
USDSEK,20050802,034400,7.691,7.691,7.691,7.691
USDSEK,20050802,034500,7.690,7.691,7.690,7.691
USDSEK,20050802,034600,7.691,7.691,7.691,7.691
USDSEK,20050802,034700,7.692,7.692,7.692,7.692
USDSEK,20050802,034800,7.692,7.692,7.692,7.692
USDSEK,20050802,034900,7.692,7.692,7.691,7.691
USDSEK,20050802,035000,7.690,7.690,7.689,7.689
USDSEK,20050802,035100,7.690,7.690,7.690,7.690
USDSEK,20050802,035200,7.690,7.690,7.690,7.690
USDSEK,20050802,035300,7.689,7.689,7.688,7.688
USDSEK,20050802,035400,7.688,7.688,7.688,7.688
USDSEK,20050802,035500,7.688,7.688,7.688,7.688
USDSEK,20050802,035600,7.688,7.688,7.688,7.688
USDSEK,20050802,035700,7.687,7.687,7.686,7.686
USDSEK,20050802,035800,7.685,7.685,7.683,7.683
USDSEK,20050802,035900,7.684,7.684,7.682,7.682
USDSEK,20050802,040000,7.683,7.684,7.683,7.684
USDSEK,20050802,040200,7.684,7.685,7.684,7.685
USDSEK,20050802,040300,7.687,7.688,7.687,7.688
USDSEK,20050802,040400,7.689,7.689,7.688,7.688
USDSEK,20050802,040500,7.688,7.688,7.688,7.688
USDSEK,20050802,040600,7.689,7.689,7.688,7.689
USDSEK,20050802,040700,7.688,7.689,7.688,7.689
USDSEK,20050802,040800,7.688,7.689,7.687,7.687
USDSEK,20050802,040900,7.687,7.687,7.687,7.687
USDSEK,20050802,041000,7.687,7.687,7.687,7.687
USDSEK,20050802,041100,7.687,7.689,7.687,7.689
USDSEK,20050802,041200,7.689,7.689,7.689,7.689
USDSEK,20050802,041300,7.689,7.689,7.689,7.689
USDSEK,20050802,041400,7.689,7.689,7.689,7.689
USDSEK,20050802,041500,7.689,7.689,7.689,7.689
USDSEK,20050802,041600,7.689,7.689,7.689,7.689
USDSEK,20050802,041700,7.689,7.689,7.689,7.689
USDSEK,20050802,041800,7.690,7.690,7.690,7.690
USDSEK,20050802,041900,7.690,7.690,7.690,7.690
USDSEK,20050802,042000,7.690,7.690,7.690,7.690
USDSEK,20050802,042100,7.690,7.690,7.690,7.690
USDSEK,20050802,042200,7.690,7.690,7.690,7.690
USDSEK,20050802,042300,7.690,7.690,7.690,7.690
USDSEK,20050802,042400,7.691,7.691,7.691,7.691
USDSEK,20050802,042500,7.691,7.691,7.691,7.691
USDSEK,20050802,042600,7.691,7.692,7.691,7.692
USDSEK,20050802,042700,7.692,7.692,7.691,7.691
USDSEK,20050802,042800,7.691,7.691,7.691,7.691
USDSEK,20050802,042900,7.690,7.690,7.688,7.689
USDSEK,20050802,043000,7.690,7.690,7.690,7.690
USDSEK,20050802,043100,7.691,7.691,7.691,7.691
USDSEK,20050802,043200,7.691,7.691,7.691,7.691
USDSEK,20050802,043300,7.691,7.691,7.691,7.691
USDSEK,20050802,043400,7.691,7.691,7.691,7.691
USDSEK,20050802,043500,7.691,7.693,7.691,7.693
USDSEK,20050802,043600,7.692,7.692,7.692,7.692
USDSEK,20050802,043700,7.692,7.692,7.692,7.692
USDSEK,20050802,043800,7.692,7.693,7.692,7.693
USDSEK,20050802,043900,7.694,7.694,7.694,7.694
USDSEK,20050802,044000,7.694,7.695,7.694,7.695
USDSEK,20050802,044100,7.695,7.695,7.695,7.695
USDSEK,20050802,044200,7.696,7.696,7.696,7.696
USDSEK,20050802,044300,7.696,7.696,7.695,7.696
USDSEK,20050802,044400,7.695,7.695,7.695,7.695
USDSEK,20050802,044500,7.695,7.695,7.694,7.694
USDSEK,20050802,044600,7.693,7.693,7.693,7.693
USDSEK,20050802,044700,7.693,7.693,7.693,7.693
USDSEK,20050802,044800,7.693,7.693,7.693,7.693
USDSEK,20050802,044900,7.694,7.694,7.693,7.694
USDSEK,20050802,045000,7.694,7.695,7.694,7.695
USDSEK,20050802,045100,7.695,7.696,7.695,7.696
USDSEK,20050802,045200,7.697,7.697,7.697,7.697
USDSEK,20050802,045300,7.698,7.698,7.697,7.697
USDSEK,20050802,045400,7.697,7.697,7.696,7.697
USDSEK,20050802,045500,7.697,7.697,7.697,7.697
USDSEK,20050802,045600,7.698,7.699,7.698,7.699
USDSEK,20050802,045700,7.699,7.699,7.699,7.699
USDSEK,20050802,045800,7.698,7.698,7.696,7.696
USDSEK,20050802,045900,7.697,7.697,7.696,7.697
USDSEK,20050802,050000,7.698,7.698,7.698,7.698
USDSEK,20050802,050100,7.698,7.699,7.698,7.698
USDSEK,20050802,050200,7.698,7.698,7.698,7.698
USDSEK,20050802,050300,7.698,7.698,7.698,7.698
USDSEK,20050802,050400,7.698,7.698,7.698,7.698
USDSEK,20050802,050500,7.698,7.698,7.698,7.698
USDSEK,20050802,050600,7.698,7.698,7.698,7.698
USDSEK,20050802,050700,7.698,7.698,7.698,7.698
USDSEK,20050802,050800,7.699,7.699,7.699,7.699
USDSEK,20050802,050900,7.698,7.698,7.698,7.698
USDSEK,20050802,051000,7.698,7.698,7.698,7.698
USDSEK,20050802,051100,7.698,7.698,7.698,7.698
USDSEK,20050802,051200,7.698,7.698,7.698,7.698
USDSEK,20050802,051300,7.699,7.699,7.699,7.699
USDSEK,20050802,051400,7.699,7.699,7.699,7.699
USDSEK,20050802,051500,7.699,7.699,7.698,7.698
USDSEK,20050802,051600,7.698,7.698,7.697,7.697
USDSEK,20050802,051700,7.697,7.697,7.697,7.697
USDSEK,20050802,051800,7.697,7.697,7.697,7.697
USDSEK,20050802,051900,7.697,7.697,7.697,7.697
USDSEK,20050802,052000,7.697,7.697,7.697,7.697
USDSEK,20050802,052100,7.697,7.697,7.697,7.697
USDSEK,20050802,052200,7.696,7.696,7.696,7.696
USDSEK,20050802,052300,7.695,7.695,7.695,7.695
USDSEK,20050802,052400,7.695,7.695,7.695,7.695
USDSEK,20050802,052500,7.695,7.695,7.695,7.695
USDSEK,20050802,052600,7.695,7.696,7.695,7.696
USDSEK,20050802,052700,7.696,7.696,7.696,7.696
USDSEK,20050802,052800,7.696,7.696,7.696,7.696
USDSEK,20050802,052900,7.696,7.696,7.696,7.696
USDSEK,20050802,053000,7.696,7.696,7.696,7.696
USDSEK,20050802,053100,7.695,7.695,7.695,7.695
USDSEK,20050802,053200,7.696,7.696,7.696,7.696
USDSEK,20050802,053300,7.696,7.696,7.695,7.695
USDSEK,20050802,053400,7.695,7.695,7.695,7.695
USDSEK,20050802,053500,7.694,7.694,7.694,7.694
USDSEK,20050802,053600,7.693,7.693,7.693,7.693
USDSEK,20050802,053700,7.693,7.694,7.693,7.694
USDSEK,20050802,053800,7.694,7.694,7.694,7.694
USDSEK,20050802,053900,7.694,7.694,7.694,7.694
USDSEK,20050802,054000,7.693,7.693,7.693,7.693
USDSEK,20050802,054100,7.693,7.693,7.693,7.693
USDSEK,20050802,054200,7.693,7.693,7.692,7.692
USDSEK,20050802,054300,7.691,7.691,7.691,7.691
USDSEK,20050802,054400,7.690,7.691,7.690,7.691
USDSEK,20050802,054500,7.691,7.691,7.691,7.691
USDSEK,20050802,054600,7.691,7.691,7.691,7.691
USDSEK,20050802,054700,7.691,7.691,7.691,7.691
USDSEK,20050802,054800,7.690,7.690,7.689,7.689
USDSEK,20050802,054900,7.688,7.689,7.688,7.689
USDSEK,20050802,055000,7.689,7.689,7.689,7.689
USDSEK,20050802,055100,7.689,7.690,7.689,7.690
USDSEK,20050802,055200,7.690,7.690,7.690,7.690
USDSEK,20050802,055300,7.690,7.690,7.690,7.690
USDSEK,20050802,055400,7.691,7.691,7.691,7.691
USDSEK,20050802,055500,7.691,7.691,7.691,7.691
USDSEK,20050802,055600,7.691,7.691,7.691,7.691
USDSEK,20050802,055700,7.691,7.691,7.691,7.691
USDSEK,20050802,055800,7.690,7.690,7.690,7.690
USDSEK,20050802,055900,7.690,7.690,7.690,7.690
USDSEK,20050802,060000,7.690,7.690,7.689,7.689
USDSEK,20050802,060100,7.689,7.689,7.689,7.689
USDSEK,20050802,060200,7.688,7.688,7.688,7.688
USDSEK,20050802,060300,7.688,7.688,7.688,7.688
USDSEK,20050802,060400,7.688,7.689,7.688,7.689
USDSEK,20050802,060500,7.689,7.689,7.688,7.688
USDSEK,20050802,060600,7.688,7.688,7.688,7.688
USDSEK,20050802,060700,7.687,7.688,7.687,7.688
USDSEK,20050802,060800,7.687,7.688,7.687,7.688
USDSEK,20050802,060900,7.687,7.688,7.687,7.688
USDSEK,20050802,061000,7.688,7.688,7.688,7.688
USDSEK,20050802,061100,7.687,7.688,7.687,7.688
USDSEK,20050802,061200,7.687,7.687,7.687,7.687
USDSEK,20050802,061300,7.687,7.687,7.687,7.687
USDSEK,20050802,061400,7.686,7.687,7.686,7.686
USDSEK,20050802,061500,7.686,7.687,7.686,7.687
USDSEK,20050802,061600,7.687,7.687,7.687,7.687
USDSEK,20050802,061700,7.688,7.690,7.688,7.690
USDSEK,20050802,061800,7.690,7.690,7.690,7.690
USDSEK,20050802,061900,7.691,7.692,7.691,7.692
USDSEK,20050802,062000,7.692,7.692,7.692,7.692
USDSEK,20050802,062100,7.692,7.692,7.692,7.692
USDSEK,20050802,062200,7.691,7.691,7.691,7.691
USDSEK,20050802,062300,7.691,7.691,7.691,7.691
USDSEK,20050802,062400,7.691,7.691,7.691,7.691
USDSEK,20050802,062500,7.691,7.692,7.691,7.691
USDSEK,20050802,062600,7.691,7.692,7.691,7.692
USDSEK,20050802,062700,7.693,7.694,7.693,7.694
USDSEK,20050802,062800,7.695,7.695,7.695,7.695
USDSEK,20050802,062900,7.694,7.694,7.694,7.694
USDSEK,20050802,063000,7.694,7.694,7.693,7.693
USDSEK,20050802,063100,7.694,7.695,7.694,7.695
USDSEK,20050802,063200,7.696,7.696,7.695,7.696
USDSEK,20050802,063300,7.697,7.697,7.697,7.697
USDSEK,20050802,063400,7.697,7.697,7.697,7.697
USDSEK,20050802,063500,7.697,7.697,7.696,7.696
USDSEK,20050802,063600,7.695,7.695,7.693,7.693
USDSEK,20050802,063700,7.692,7.692,7.692,7.692
USDSEK,20050802,063800,7.692,7.692,7.692,7.692
USDSEK,20050802,063900,7.692,7.692,7.692,7.692
USDSEK,20050802,064000,7.692,7.692,7.692,7.692
USDSEK,20050802,064100,7.692,7.692,7.692,7.692
USDSEK,20050802,064200,7.692,7.692,7.691,7.691
USDSEK,20050802,064300,7.691,7.691,7.691,7.691
USDSEK,20050802,064400,7.691,7.691,7.691,7.691
USDSEK,20050802,064500,7.690,7.690,7.690,7.690
USDSEK,20050802,064600,7.690,7.690,7.690,7.690
USDSEK,20050802,064700,7.690,7.690,7.690,7.690
USDSEK,20050802,064800,7.690,7.690,7.690,7.690
USDSEK,20050802,064900,7.690,7.690,7.689,7.689
USDSEK,20050802,065000,7.689,7.689,7.689,7.689
USDSEK,20050802,065100,7.689,7.689,7.689,7.689
USDSEK,20050802,065200,7.689,7.689,7.689,7.689
USDSEK,20050802,065300,7.689,7.689,7.689,7.689
USDSEK,20050802,065400,7.689,7.689,7.689,7.689
USDSEK,20050802,065500,7.689,7.689,7.689,7.689
USDSEK,20050802,065600,7.689,7.689,7.689,7.689
USDSEK,20050802,065700,7.689,7.689,7.689,7.689
USDSEK,20050802,065800,7.688,7.688,7.688,7.688
USDSEK,20050802,065900,7.688,7.688,7.688,7.688
USDSEK,20050802,070000,7.688,7.688,7.688,7.688
USDSEK,20050802,070100,7.688,7.688,7.688,7.688
USDSEK,20050802,070200,7.688,7.688,7.688,7.688
USDSEK,20050802,070300,7.687,7.687,7.686,7.686
USDSEK,20050802,070400,7.685,7.685,7.684,7.684
USDSEK,20050802,070500,7.683,7.684,7.683,7.683
USDSEK,20050802,070600,7.684,7.684,7.684,7.684
USDSEK,20050802,070700,7.684,7.686,7.684,7.686
USDSEK,20050802,070800,7.687,7.687,7.686,7.687
USDSEK,20050802,070900,7.686,7.686,7.686,7.686
USDSEK,20050802,071000,7.685,7.685,7.685,7.685
USDSEK,20050802,071100,7.686,7.686,7.685,7.686
USDSEK,20050802,071200,7.687,7.687,7.686,7.686
USDSEK,20050802,071300,7.686,7.686,7.686,7.686
USDSEK,20050802,071400,7.686,7.686,7.686,7.686
USDSEK,20050802,071500,7.687,7.687,7.687,7.687
USDSEK,20050802,071600,7.688,7.688,7.687,7.688
USDSEK,20050802,071700,7.688,7.688,7.688,7.688
USDSEK,20050802,071800,7.688,7.688,7.688,7.688
USDSEK,20050802,071900,7.687,7.688,7.687,7.688
USDSEK,20050802,072000,7.688,7.688,7.688,7.688
USDSEK,20050802,072100,7.688,7.688,7.688,7.688
USDSEK,20050802,072200,7.688,7.688,7.688,7.688
USDSEK,20050802,072300,7.688,7.688,7.688,7.688
USDSEK,20050802,072400,7.687,7.687,7.686,7.686
USDSEK,20050802,072500,7.685,7.685,7.684,7.684
USDSEK,20050802,072600,7.685,7.685,7.684,7.684
USDSEK,20050802,072700,7.685,7.685,7.684,7.684
USDSEK,20050802,072800,7.685,7.686,7.685,7.686
USDSEK,20050802,072900,7.686,7.686,7.686,7.686
USDSEK,20050802,073000,7.686,7.686,7.686,7.686
USDSEK,20050802,073100,7.687,7.687,7.687,7.687
USDSEK,20050802,073200,7.687,7.687,7.687,7.687
USDSEK,20050802,073300,7.687,7.687,7.687,7.687
USDSEK,20050802,073400,7.687,7.687,7.686,7.687
USDSEK,20050802,073500,7.687,7.687,7.686,7.686
USDSEK,20050802,073600,7.685,7.685,7.685,7.685
USDSEK,20050802,073700,7.685,7.686,7.685,7.686
USDSEK,20050802,073800,7.687,7.687,7.687,7.687
USDSEK,20050802,073900,7.687,7.687,7.687,7.687
USDSEK,20050802,074000,7.687,7.687,7.687,7.687
USDSEK,20050802,074100,7.687,7.687,7.687,7.687
USDSEK,20050802,074200,7.687,7.687,7.686,7.686
USDSEK,20050802,074300,7.687,7.687,7.686,7.687
USDSEK,20050802,074400,7.688,7.688,7.688,7.688
USDSEK,20050802,074500,7.689,7.690,7.689,7.690
USDSEK,20050802,074600,7.689,7.690,7.689,7.690
USDSEK,20050802,074700,7.689,7.690,7.689,7.690
USDSEK,20050802,074800,7.691,7.692,7.691,7.692
USDSEK,20050802,074900,7.693,7.693,7.693,7.693
USDSEK,20050802,075000,7.693,7.693,7.693,7.693
USDSEK,20050802,075100,7.693,7.694,7.693,7.693
USDSEK,20050802,075200,7.694,7.695,7.694,7.695
USDSEK,20050802,075300,7.695,7.695,7.694,7.694
USDSEK,20050802,075400,7.693,7.693,7.692,7.692
USDSEK,20050802,075500,7.691,7.691,7.691,7.691
USDSEK,20050802,075600,7.691,7.691,7.690,7.690
USDSEK,20050802,075700,7.689,7.689,7.688,7.689
USDSEK,20050802,075800,7.688,7.688,7.686,7.686
USDSEK,20050802,075900,7.687,7.687,7.686,7.687
USDSEK,20050802,080000,7.687,7.687,7.687,7.687
USDSEK,20050802,080100,7.687,7.688,7.687,7.688
USDSEK,20050802,080200,7.688,7.689,7.688,7.689
USDSEK,20050802,080300,7.690,7.693,7.690,7.693
USDSEK,20050802,080400,7.693,7.693,7.693,7.693
USDSEK,20050802,080500,7.692,7.692,7.691,7.691
USDSEK,20050802,080600,7.691,7.691,7.690,7.690
USDSEK,20050802,080700,7.690,7.690,7.689,7.689
USDSEK,20050802,080800,7.688,7.689,7.688,7.689
USDSEK,20050802,080900,7.689,7.689,7.689,7.689
USDSEK,20050802,081000,7.690,7.691,7.690,7.690
USDSEK,20050802,081100,7.689,7.689,7.688,7.688
USDSEK,20050802,081200,7.687,7.687,7.686,7.686
USDSEK,20050802,081300,7.685,7.685,7.685,7.685
USDSEK,20050802,081400,7.685,7.687,7.685,7.687
USDSEK,20050802,081500,7.686,7.686,7.686,7.686
USDSEK,20050802,081600,7.686,7.686,7.686,7.686
USDSEK,20050802,081700,7.685,7.686,7.685,7.686
USDSEK,20050802,081800,7.685,7.686,7.685,7.686
USDSEK,20050802,081900,7.685,7.687,7.685,7.687
USDSEK,20050802,082000,7.687,7.687,7.687,7.687
USDSEK,20050802,082100,7.688,7.690,7.688,7.689
USDSEK,20050802,082200,7.690,7.690,7.689,7.689
USDSEK,20050802,082300,7.689,7.690,7.689,7.690
USDSEK,20050802,082400,7.689,7.689,7.685,7.685
USDSEK,20050802,082500,7.684,7.685,7.684,7.685
USDSEK,20050802,082600,7.686,7.686,7.685,7.685
USDSEK,20050802,082700,7.685,7.685,7.685,7.685
USDSEK,20050802,082800,7.686,7.688,7.686,7.688
USDSEK,20050802,082900,7.687,7.687,7.687,7.687
USDSEK,20050802,083000,7.687,7.687,7.686,7.686
USDSEK,20050802,083100,7.686,7.686,7.685,7.685
USDSEK,20050802,083200,7.684,7.685,7.684,7.685
USDSEK,20050802,083300,7.684,7.685,7.684,7.684
USDSEK,20050802,083400,7.685,7.686,7.685,7.686
USDSEK,20050802,083500,7.687,7.687,7.686,7.686
USDSEK,20050802,083600,7.685,7.685,7.685,7.685
USDSEK,20050802,083700,7.685,7.685,7.685,7.685
USDSEK,20050802,083800,7.686,7.686,7.685,7.686
USDSEK,20050802,083900,7.686,7.686,7.686,7.686
USDSEK,20050802,084000,7.685,7.685,7.684,7.684
USDSEK,20050802,084100,7.684,7.684,7.683,7.684
USDSEK,20050802,084200,7.683,7.684,7.683,7.683
USDSEK,20050802,084300,7.684,7.684,7.682,7.682
USDSEK,20050802,084400,7.681,7.682,7.681,7.682
USDSEK,20050802,084500,7.683,7.685,7.683,7.685
USDSEK,20050802,084600,7.684,7.684,7.684,7.684
USDSEK,20050802,084700,7.685,7.685,7.683,7.684
USDSEK,20050802,084800,7.685,7.685,7.684,7.685
USDSEK,20050802,084900,7.685,7.685,7.685,7.685
USDSEK,20050802,085000,7.685,7.685,7.685,7.685
USDSEK,20050802,085100,7.686,7.686,7.684,7.684
USDSEK,20050802,085200,7.684,7.684,7.684,7.684
USDSEK,20050802,085300,7.684,7.684,7.684,7.684
USDSEK,20050802,085400,7.685,7.685,7.685,7.685
USDSEK,20050802,085500,7.685,7.685,7.685,7.685
USDSEK,20050802,085600,7.685,7.685,7.685,7.685
USDSEK,20050802,085700,7.684,7.685,7.684,7.685
USDSEK,20050802,085800,7.685,7.686,7.685,7.686
USDSEK,20050802,085900,7.687,7.690,7.687,7.690
USDSEK,20050802,090000,7.691,7.691,7.690,7.690
USDSEK,20050802,090100,7.690,7.690,7.690,7.690
USDSEK,20050802,090200,7.691,7.692,7.691,7.692
USDSEK,20050802,090300,7.693,7.693,7.692,7.692
USDSEK,20050802,090400,7.693,7.693,7.693,7.693
USDSEK,20050802,090500,7.693,7.693,7.691,7.691
USDSEK,20050802,090600,7.692,7.694,7.691,7.694
USDSEK,20050802,090700,7.693,7.694,7.693,7.694
USDSEK,20050802,090800,7.695,7.698,7.695,7.698
USDSEK,20050802,090900,7.699,7.700,7.699,7.699
USDSEK,20050802,091000,7.699,7.699,7.699,7.699
USDSEK,20050802,091100,7.698,7.698,7.698,7.698
USDSEK,20050802,091200,7.696,7.697,7.696,7.696
USDSEK,20050802,091300,7.696,7.696,7.696,7.696
USDSEK,20050802,091400,7.697,7.698,7.697,7.698
USDSEK,20050802,091500,7.699,7.699,7.698,7.698
USDSEK,20050802,091600,7.698,7.698,7.698,7.698
USDSEK,20050802,091700,7.699,7.699,7.698,7.698
USDSEK,20050802,091800,7.698,7.698,7.698,7.698
USDSEK,20050802,091900,7.699,7.699,7.698,7.699
USDSEK,20050802,092000,7.698,7.698,7.698,7.698
USDSEK,20050802,092100,7.698,7.698,7.697,7.697
USDSEK,20050802,092200,7.698,7.698,7.698,7.698
USDSEK,20050802,092300,7.698,7.698,7.697,7.697
USDSEK,20050802,092400,7.696,7.696,7.696,7.696
USDSEK,20050802,092500,7.696,7.697,7.696,7.697
USDSEK,20050802,092600,7.697,7.697,7.696,7.696
USDSEK,20050802,092700,7.695,7.695,7.693,7.693
USDSEK,20050802,092800,7.692,7.692,7.691,7.691
USDSEK,20050802,092900,7.690,7.690,7.689,7.689
USDSEK,20050802,093000,7.690,7.690,7.689,7.690
USDSEK,20050802,093100,7.690,7.690,7.689,7.689
USDSEK,20050802,093200,7.688,7.688,7.687,7.687
USDSEK,20050802,093300,7.688,7.688,7.687,7.688
USDSEK,20050802,093400,7.687,7.687,7.685,7.686
USDSEK,20050802,093500,7.685,7.687,7.685,7.687
USDSEK,20050802,093600,7.688,7.688,7.687,7.687
USDSEK,20050802,093700,7.686,7.686,7.683,7.683
USDSEK,20050802,093800,7.684,7.684,7.683,7.684
USDSEK,20050802,093900,7.683,7.683,7.683,7.683
USDSEK,20050802,094000,7.683,7.684,7.683,7.684
USDSEK,20050802,094100,7.683,7.685,7.683,7.685
USDSEK,20050802,094200,7.684,7.685,7.682,7.682
USDSEK,20050802,094300,7.683,7.683,7.681,7.681
USDSEK,20050802,094400,7.682,7.682,7.680,7.680
USDSEK,20050802,094500,7.681,7.681,7.680,7.680
USDSEK,20050802,094600,7.680,7.680,7.680,7.680
USDSEK,20050802,094700,7.679,7.680,7.679,7.679
USDSEK,20050802,094800,7.678,7.679,7.678,7.679
USDSEK,20050802,094900,7.678,7.678,7.674,7.674
USDSEK,20050802,095000,7.675,7.675,7.673,7.673
USDSEK,20050802,095100,7.674,7.674,7.673,7.674
USDSEK,20050802,095200,7.675,7.675,7.675,7.675
USDSEK,20050802,095300,7.675,7.676,7.673,7.673
USDSEK,20050802,095400,7.672,7.673,7.672,7.672
USDSEK,20050802,095500,7.671,7.672,7.670,7.670
USDSEK,20050802,095600,7.669,7.670,7.669,7.669
USDSEK,20050802,095700,7.668,7.669,7.667,7.669
USDSEK,20050802,095800,7.670,7.671,7.670,7.671
USDSEK,20050802,095900,7.672,7.672,7.669,7.670
USDSEK,20050802,100000,7.669,7.670,7.669,7.669
USDSEK,20050802,100100,7.670,7.670,7.667,7.667
USDSEK,20050802,100200,7.666,7.668,7.666,7.668
USDSEK,20050802,100300,7.667,7.668,7.667,7.668
USDSEK,20050802,100400,7.669,7.670,7.669,7.669
USDSEK,20050802,100500,7.669,7.669,7.669,7.669
USDSEK,20050802,100600,7.670,7.671,7.670,7.670
USDSEK,20050802,100700,7.669,7.670,7.669,7.669
USDSEK,20050802,100800,7.668,7.668,7.668,7.668
USDSEK,20050802,100900,7.667,7.668,7.667,7.668
USDSEK,20050802,101000,7.669,7.669,7.669,7.669
USDSEK,20050802,101100,7.668,7.669,7.668,7.669
USDSEK,20050802,101200,7.669,7.669,7.669,7.669
USDSEK,20050802,101300,7.668,7.668,7.668,7.668
USDSEK,20050802,101400,7.667,7.667,7.666,7.666
USDSEK,20050802,101500,7.667,7.667,7.666,7.667
USDSEK,20050802,101600,7.667,7.667,7.666,7.666
USDSEK,20050802,101700,7.667,7.667,7.667,7.667
USDSEK,20050802,101800,7.667,7.667,7.667,7.667
USDSEK,20050802,101900,7.667,7.667,7.667,7.667
USDSEK,20050802,102000,7.667,7.667,7.666,7.666
USDSEK,20050802,102100,7.667,7.667,7.666,7.667
USDSEK,20050802,102200,7.666,7.666,7.666,7.666
USDSEK,20050802,102300,7.665,7.665,7.664,7.664
USDSEK,20050802,102400,7.663,7.663,7.663,7.663
USDSEK,20050802,102500,7.664,7.664,7.661,7.661
USDSEK,20050802,102600,7.660,7.660,7.657,7.659
USDSEK,20050802,102700,7.658,7.658,7.656,7.656
USDSEK,20050802,102800,7.657,7.657,7.656,7.656
USDSEK,20050802,102900,7.657,7.657,7.656,7.656
USDSEK,20050802,103000,7.657,7.657,7.656,7.656
USDSEK,20050802,103100,7.655,7.656,7.655,7.656
USDSEK,20050802,103200,7.657,7.658,7.657,7.658
USDSEK,20050802,103300,7.657,7.657,7.657,7.657
USDSEK,20050802,103400,7.657,7.657,7.657,7.657
USDSEK,20050802,103500,7.656,7.656,7.654,7.654
USDSEK,20050802,103600,7.653,7.653,7.650,7.650
USDSEK,20050802,103700,7.649,7.649,7.648,7.649
USDSEK,20050802,103800,7.650,7.650,7.650,7.650
USDSEK,20050802,103900,7.649,7.650,7.649,7.650
USDSEK,20050802,104000,7.650,7.650,7.650,7.650
USDSEK,20050802,104100,7.651,7.651,7.650,7.651
USDSEK,20050802,104200,7.652,7.653,7.652,7.653
USDSEK,20050802,104300,7.652,7.653,7.652,7.652
USDSEK,20050802,104400,7.651,7.651,7.651,7.651
USDSEK,20050802,104500,7.651,7.653,7.651,7.652
USDSEK,20050802,104600,7.651,7.651,7.650,7.651
USDSEK,20050802,104700,7.650,7.651,7.650,7.651
USDSEK,20050802,104800,7.650,7.651,7.650,7.651
USDSEK,20050802,104900,7.650,7.650,7.649,7.650
USDSEK,20050802,105000,7.650,7.651,7.650,7.651
USDSEK,20050802,105100,7.652,7.653,7.651,7.653
USDSEK,20050802,105200,7.654,7.658,7.654,7.658
USDSEK,20050802,105300,7.657,7.658,7.657,7.658
USDSEK,20050802,105400,7.658,7.659,7.658,7.659
USDSEK,20050802,105500,7.658,7.659,7.658,7.658
USDSEK,20050802,105600,7.658,7.658,7.658,7.658
USDSEK,20050802,105700,7.659,7.659,7.659,7.659
USDSEK,20050802,105800,7.659,7.660,7.659,7.659
USDSEK,20050802,105900,7.658,7.659,7.658,7.659
USDSEK,20050802,110000,7.658,7.658,7.658,7.658
USDSEK,20050802,110100,7.658,7.658,7.657,7.657
USDSEK,20050802,110200,7.658,7.658,7.658,7.658
USDSEK,20050802,110300,7.658,7.658,7.657,7.657
USDSEK,20050802,110500,7.657,7.657,7.657,7.657
USDSEK,20050802,110600,7.657,7.657,7.657,7.657
USDSEK,20050802,110700,7.657,7.658,7.657,7.658
USDSEK,20050802,110800,7.658,7.658,7.658,7.658
USDSEK,20050802,110900,7.658,7.658,7.658,7.658
USDSEK,20050802,111000,7.658,7.659,7.658,7.659
USDSEK,20050802,111100,7.658,7.658,7.658,7.658
USDSEK,20050802,111200,7.659,7.659,7.658,7.658
USDSEK,20050802,111300,7.658,7.659,7.658,7.659
USDSEK,20050802,111400,7.658,7.659,7.658,7.659
USDSEK,20050802,111500,7.659,7.659,7.659,7.659
USDSEK,20050802,111600,7.659,7.659,7.659,7.659
USDSEK,20050802,111700,7.659,7.660,7.659,7.660
USDSEK,20050802,111800,7.659,7.660,7.659,7.660
USDSEK,20050802,111900,7.660,7.662,7.660,7.662
USDSEK,20050802,112000,7.661,7.661,7.661,7.661
USDSEK,20050802,112100,7.661,7.661,7.661,7.661
USDSEK,20050802,112200,7.661,7.661,7.661,7.661
USDSEK,20050802,112300,7.661,7.661,7.661,7.661
USDSEK,20050802,112400,7.661,7.663,7.661,7.662
USDSEK,20050802,112500,7.663,7.664,7.663,7.664
USDSEK,20050802,112600,7.665,7.666,7.665,7.665
USDSEK,20050802,112700,7.666,7.666,7.665,7.666
USDSEK,20050802,112800,7.666,7.666,7.665,7.666
USDSEK,20050802,112900,7.665,7.666,7.665,7.665
USDSEK,20050802,113000,7.666,7.666,7.666,7.666
USDSEK,20050802,113100,7.666,7.667,7.666,7.667
USDSEK,20050802,113200,7.667,7.668,7.667,7.668
USDSEK,20050802,113300,7.667,7.667,7.667,7.667
USDSEK,20050802,113400,7.667,7.667,7.665,7.665
USDSEK,20050802,113500,7.665,7.665,7.665,7.665
USDSEK,20050802,113600,7.664,7.664,7.664,7.664
USDSEK,20050802,113700,7.664,7.664,7.664,7.664
USDSEK,20050802,113800,7.664,7.664,7.664,7.664
USDSEK,20050802,113900,7.663,7.663,7.663,7.663
USDSEK,20050802,114000,7.663,7.664,7.663,7.664
USDSEK,20050802,114100,7.664,7.664,7.664,7.664
USDSEK,20050802,114200,7.663,7.663,7.662,7.662
USDSEK,20050802,114300,7.663,7.663,7.662,7.662
USDSEK,20050802,114400,7.662,7.662,7.662,7.662
USDSEK,20050802,114500,7.661,7.661,7.661,7.661
USDSEK,20050802,114600,7.661,7.661,7.660,7.660
USDSEK,20050802,114700,7.659,7.659,7.658,7.658
USDSEK,20050802,114800,7.657,7.659,7.657,7.659
USDSEK,20050802,114900,7.660,7.660,7.659,7.660
USDSEK,20050802,115000,7.661,7.663,7.661,7.663
USDSEK,20050802,115100,7.664,7.664,7.664,7.664
USDSEK,20050802,115200,7.664,7.664,7.663,7.663
USDSEK,20050802,115300,7.663,7.663,7.663,7.663
USDSEK,20050802,115400,7.663,7.663,7.663,7.663
USDSEK,20050802,115500,7.663,7.664,7.663,7.664
USDSEK,20050802,115600,7.663,7.664,7.663,7.664
USDSEK,20050802,115700,7.664,7.664,7.664,7.664
USDSEK,20050802,115800,7.663,7.663,7.663,7.663
USDSEK,20050802,115900,7.663,7.663,7.663,7.663
USDSEK,20050802,120000,7.663,7.663,7.663,7.663
USDSEK,20050802,120100,7.663,7.663,7.662,7.662
USDSEK,20050802,120200,7.661,7.661,7.661,7.661
USDSEK,20050802,120300,7.662,7.662,7.661,7.662
USDSEK,20050802,120400,7.662,7.662,7.662,7.662
USDSEK,20050802,120500,7.662,7.662,7.662,7.662
USDSEK,20050802,120600,7.662,7.662,7.662,7.662
USDSEK,20050802,120700,7.662,7.662,7.662,7.662
USDSEK,20050802,120800,7.663,7.664,7.663,7.663
USDSEK,20050802,120900,7.662,7.662,7.662,7.662
USDSEK,20050802,121000,7.662,7.662,7.662,7.662
USDSEK,20050802,121100,7.663,7.663,7.663,7.663
USDSEK,20050802,121200,7.663,7.663,7.663,7.663
USDSEK,20050802,121300,7.663,7.663,7.663,7.663
USDSEK,20050802,121400,7.663,7.664,7.663,7.663
USDSEK,20050802,121500,7.663,7.663,7.663,7.663
USDSEK,20050802,121600,7.663,7.663,7.663,7.663
USDSEK,20050802,121700,7.662,7.662,7.662,7.662
USDSEK,20050802,121800,7.662,7.663,7.662,7.662
USDSEK,20050802,121900,7.661,7.662,7.661,7.661
USDSEK,20050802,122000,7.662,7.663,7.662,7.663
USDSEK,20050802,122100,7.664,7.665,7.664,7.665
USDSEK,20050802,122200,7.664,7.664,7.664,7.664
USDSEK,20050802,122300,7.664,7.664,7.664,7.664
USDSEK,20050802,122400,7.665,7.665,7.664,7.664
USDSEK,20050802,122500,7.664,7.664,7.664,7.664
USDSEK,20050802,122600,7.664,7.664,7.663,7.663
USDSEK,20050802,122700,7.663,7.663,7.663,7.663
USDSEK,20050802,122800,7.662,7.662,7.662,7.662
USDSEK,20050802,122900,7.662,7.663,7.662,7.663
USDSEK,20050802,123000,7.663,7.663,7.663,7.663
USDSEK,20050802,123100,7.664,7.664,7.664,7.664
USDSEK,20050802,123200,7.663,7.664,7.663,7.663
USDSEK,20050802,123300,7.662,7.662,7.661,7.661
USDSEK,20050802,123400,7.661,7.661,7.660,7.661
USDSEK,20050802,123500,7.660,7.660,7.660,7.660
USDSEK,20050802,123600,7.660,7.661,7.660,7.661
USDSEK,20050802,123700,7.661,7.661,7.661,7.661
USDSEK,20050802,123800,7.660,7.661,7.660,7.660
USDSEK,20050802,123900,7.659,7.660,7.659,7.660
USDSEK,20050802,124000,7.661,7.661,7.661,7.661
USDSEK,20050802,124100,7.662,7.662,7.661,7.662
USDSEK,20050802,124200,7.662,7.662,7.662,7.662
USDSEK,20050802,124300,7.662,7.662,7.661,7.662
USDSEK,20050802,124400,7.662,7.662,7.661,7.661
USDSEK,20050802,124500,7.661,7.661,7.661,7.661
USDSEK,20050802,124600,7.662,7.662,7.662,7.662
USDSEK,20050802,124700,7.662,7.662,7.661,7.662
USDSEK,20050802,124800,7.661,7.662,7.661,7.661
USDSEK,20050802,124900,7.662,7.663,7.661,7.662
USDSEK,20050802,125000,7.663,7.663,7.662,7.663
USDSEK,20050802,125100,7.662,7.663,7.662,7.663
USDSEK,20050802,125200,7.663,7.663,7.663,7.663
USDSEK,20050802,125300,7.663,7.663,7.663,7.663
USDSEK,20050802,125400,7.664,7.664,7.663,7.663
USDSEK,20050802,125500,7.664,7.665,7.664,7.665
USDSEK,20050802,125600,7.665,7.665,7.665,7.665
USDSEK,20050802,125700,7.665,7.665,7.665,7.665
USDSEK,20050802,125800,7.666,7.666,7.666,7.666
USDSEK,20050802,125900,7.666,7.666,7.665,7.665
USDSEK,20050802,130000,7.664,7.664,7.663,7.663
USDSEK,20050802,130100,7.663,7.663,7.663,7.663
USDSEK,20050802,130200,7.664,7.664,7.664,7.664
USDSEK,20050802,130300,7.664,7.664,7.663,7.663
USDSEK,20050802,130400,7.664,7.664,7.663,7.663
USDSEK,20050802,130500,7.663,7.663,7.662,7.663
USDSEK,20050802,130600,7.663,7.663,7.662,7.662
USDSEK,20050802,130700,7.661,7.661,7.661,7.661
USDSEK,20050802,130800,7.660,7.662,7.660,7.662
USDSEK,20050802,130900,7.661,7.663,7.661,7.663
USDSEK,20050802,131000,7.662,7.662,7.662,7.662
USDSEK,20050802,131100,7.662,7.662,7.662,7.662
USDSEK,20050802,131200,7.662,7.662,7.662,7.662
USDSEK,20050802,131300,7.662,7.663,7.662,7.663
USDSEK,20050802,131400,7.662,7.662,7.662,7.662
USDSEK,20050802,131500,7.662,7.663,7.662,7.662
USDSEK,20050802,131600,7.661,7.662,7.661,7.662
USDSEK,20050802,131700,7.662,7.662,7.662,7.662
USDSEK,20050802,131800,7.662,7.662,7.662,7.662
USDSEK,20050802,131900,7.661,7.662,7.661,7.662
USDSEK,20050802,132000,7.661,7.661,7.661,7.661
USDSEK,20050802,132100,7.661,7.661,7.661,7.661
USDSEK,20050802,132200,7.661,7.662,7.661,7.662
USDSEK,20050802,132300,7.661,7.662,7.661,7.662
USDSEK,20050802,132400,7.662,7.662,7.662,7.662
USDSEK,20050802,132500,7.662,7.662,7.661,7.662
USDSEK,20050802,132600,7.662,7.662,7.662,7.662
USDSEK,20050802,132700,7.661,7.662,7.661,7.662
USDSEK,20050802,132800,7.663,7.663,7.663,7.663
USDSEK,20050802,132900,7.663,7.663,7.663,7.663
USDSEK,20050802,133000,7.662,7.662,7.661,7.661
USDSEK,20050802,133100,7.660,7.662,7.660,7.662
USDSEK,20050802,133200,7.661,7.661,7.661,7.661
USDSEK,20050802,133300,7.661,7.661,7.660,7.660
USDSEK,20050802,133400,7.660,7.660,7.660,7.660
USDSEK,20050802,133500,7.659,7.660,7.659,7.660
USDSEK,20050802,133600,7.659,7.660,7.659,7.659
USDSEK,20050802,133700,7.658,7.660,7.658,7.659
USDSEK,20050802,133800,7.660,7.661,7.660,7.661
USDSEK,20050802,133900,7.661,7.661,7.661,7.661
USDSEK,20050802,134100,7.661,7.662,7.661,7.662
USDSEK,20050802,134200,7.662,7.662,7.662,7.662
USDSEK,20050802,134300,7.662,7.662,7.661,7.661
USDSEK,20050802,134400,7.660,7.661,7.659,7.659
USDSEK,20050802,134500,7.658,7.659,7.658,7.659
USDSEK,20050802,134600,7.659,7.659,7.659,7.659
USDSEK,20050802,134700,7.658,7.659,7.658,7.659
USDSEK,20050802,134800,7.659,7.659,7.658,7.658
USDSEK,20050802,134900,7.658,7.658,7.658,7.658
USDSEK,20050802,135000,7.659,7.659,7.657,7.657
USDSEK,20050802,135100,7.658,7.659,7.658,7.659
USDSEK,20050802,135200,7.659,7.659,7.658,7.658
USDSEK,20050802,135300,7.658,7.659,7.658,7.659
USDSEK,20050802,135400,7.658,7.658,7.657,7.657
USDSEK,20050802,135500,7.656,7.656,7.656,7.656
USDSEK,20050802,135600,7.655,7.656,7.655,7.656
USDSEK,20050802,135700,7.656,7.656,7.656,7.656
USDSEK,20050802,135800,7.657,7.657,7.657,7.657
USDSEK,20050802,135900,7.657,7.658,7.657,7.658
USDSEK,20050802,140000,7.658,7.658,7.658,7.658
USDSEK,20050802,140100,7.659,7.659,7.658,7.658
USDSEK,20050802,140200,7.659,7.659,7.658,7.658
USDSEK,20050802,140300,7.659,7.659,7.659,7.659
USDSEK,20050802,140400,7.658,7.659,7.658,7.658
USDSEK,20050802,140500,7.658,7.658,7.658,7.658
USDSEK,20050802,140600,7.659,7.661,7.659,7.661
USDSEK,20050802,140700,7.662,7.662,7.662,7.662
USDSEK,20050802,140800,7.663,7.664,7.663,7.663
USDSEK,20050802,140900,7.664,7.664,7.663,7.664
USDSEK,20050802,141000,7.663,7.665,7.663,7.665
USDSEK,20050802,141100,7.665,7.665,7.665,7.665
USDSEK,20050802,141200,7.666,7.666,7.665,7.666
USDSEK,20050802,141300,7.665,7.666,7.664,7.664
USDSEK,20050802,141400,7.665,7.665,7.664,7.665
USDSEK,20050802,141500,7.666,7.667,7.666,7.667
USDSEK,20050802,141600,7.666,7.666,7.666,7.666
USDSEK,20050802,141700,7.665,7.665,7.663,7.663
USDSEK,20050802,141800,7.664,7.664,7.662,7.663
USDSEK,20050802,141900,7.664,7.664,7.662,7.663
USDSEK,20050802,142000,7.664,7.666,7.663,7.666
USDSEK,20050802,142100,7.667,7.667,7.665,7.665
USDSEK,20050802,142200,7.665,7.666,7.665,7.665
USDSEK,20050802,142300,7.665,7.665,7.665,7.665
USDSEK,20050802,142400,7.666,7.667,7.665,7.667
USDSEK,20050802,142500,7.666,7.667,7.666,7.667
USDSEK,20050802,142600,7.666,7.666,7.665,7.666
USDSEK,20050802,142700,7.667,7.671,7.667,7.671
USDSEK,20050802,142800,7.672,7.673,7.672,7.673
USDSEK,20050802,142900,7.673,7.673,7.673,7.673
USDSEK,20050802,143000,7.674,7.674,7.674,7.674
USDSEK,20050802,143100,7.674,7.677,7.673,7.677
USDSEK,20050802,143200,7.676,7.676,7.672,7.674
USDSEK,20050802,143300,7.673,7.673,7.672,7.673
USDSEK,20050802,143400,7.674,7.674,7.673,7.674
USDSEK,20050802,143500,7.673,7.673,7.671,7.671
USDSEK,20050802,143600,7.672,7.672,7.666,7.667
USDSEK,20050802,143700,7.668,7.668,7.667,7.667
USDSEK,20050802,143800,7.667,7.668,7.667,7.668
USDSEK,20050802,143900,7.669,7.669,7.667,7.668
USDSEK,20050802,144000,7.667,7.667,7.666,7.666
USDSEK,20050802,144100,7.666,7.666,7.665,7.666
USDSEK,20050802,144200,7.665,7.665,7.663,7.664
USDSEK,20050802,144300,7.665,7.665,7.664,7.665
USDSEK,20050802,144400,7.664,7.665,7.664,7.664
USDSEK,20050802,144500,7.664,7.664,7.663,7.664
USDSEK,20050802,144600,7.663,7.664,7.663,7.664
USDSEK,20050802,144700,7.664,7.664,7.662,7.662
USDSEK,20050802,144800,7.661,7.661,7.657,7.657
USDSEK,20050802,144900,7.658,7.659,7.658,7.659
USDSEK,20050802,145000,7.660,7.660,7.659,7.660
USDSEK,20050802,145100,7.659,7.659,7.656,7.658
USDSEK,20050802,145200,7.657,7.657,7.653,7.655
USDSEK,20050802,145300,7.656,7.656,7.654,7.655
USDSEK,20050802,145400,7.656,7.659,7.656,7.658
USDSEK,20050802,145500,7.659,7.660,7.653,7.653
USDSEK,20050802,145600,7.654,7.659,7.654,7.659
USDSEK,20050802,145700,7.660,7.660,7.658,7.658
USDSEK,20050802,145800,7.659,7.661,7.659,7.661
USDSEK,20050802,145900,7.660,7.660,7.660,7.660
USDSEK,20050802,150000,7.661,7.662,7.661,7.662
USDSEK,20050802,150100,7.662,7.662,7.661,7.662
USDSEK,20050802,150200,7.663,7.664,7.663,7.663
USDSEK,20050802,150300,7.664,7.664,7.662,7.664
USDSEK,20050802,150400,7.662,7.662,7.662,7.662
USDSEK,20050802,150500,7.662,7.664,7.662,7.664
USDSEK,20050802,150600,7.665,7.666,7.665,7.666
USDSEK,20050802,150700,7.665,7.667,7.665,7.667
USDSEK,20050802,150800,7.666,7.668,7.666,7.668
USDSEK,20050802,150900,7.667,7.667,7.666,7.666
USDSEK,20050802,151000,7.665,7.665,7.662,7.662
USDSEK,20050802,151100,7.661,7.663,7.661,7.663
USDSEK,20050802,151200,7.664,7.665,7.663,7.663
USDSEK,20050802,151300,7.662,7.663,7.661,7.661
USDSEK,20050802,151400,7.662,7.664,7.662,7.664
USDSEK,20050802,151500,7.663,7.664,7.663,7.663
USDSEK,20050802,151600,7.664,7.664,7.663,7.663
USDSEK,20050802,151700,7.662,7.663,7.662,7.663
USDSEK,20050802,151800,7.662,7.663,7.662,7.663
USDSEK,20050802,151900,7.663,7.664,7.662,7.663
USDSEK,20050802,152000,7.664,7.666,7.664,7.666
USDSEK,20050802,152100,7.667,7.668,7.667,7.667
USDSEK,20050802,152200,7.666,7.667,7.666,7.667
USDSEK,20050802,152300,7.666,7.667,7.666,7.667
USDSEK,20050802,152400,7.668,7.669,7.668,7.668
USDSEK,20050802,152500,7.667,7.669,7.667,7.668
USDSEK,20050802,152600,7.669,7.670,7.668,7.670
USDSEK,20050802,152700,7.670,7.670,7.670,7.670
USDSEK,20050802,152800,7.669,7.669,7.669,7.669
USDSEK,20050802,152900,7.668,7.669,7.668,7.668
USDSEK,20050802,153000,7.669,7.669,7.669,7.669
USDSEK,20050802,153100,7.669,7.669,7.669,7.669
USDSEK,20050802,153200,7.669,7.669,7.668,7.668
USDSEK,20050802,153300,7.668,7.668,7.668,7.668
USDSEK,20050802,153400,7.669,7.669,7.668,7.668
USDSEK,20050802,153500,7.669,7.670,7.668,7.670
USDSEK,20050802,153600,7.669,7.670,7.669,7.670
USDSEK,20050802,153700,7.669,7.670,7.669,7.670
USDSEK,20050802,153800,7.670,7.671,7.670,7.671
USDSEK,20050802,153900,7.672,7.672,7.671,7.671
USDSEK,20050802,154000,7.671,7.672,7.671,7.672
USDSEK,20050802,154100,7.673,7.673,7.673,7.673
USDSEK,20050802,154200,7.672,7.673,7.672,7.673
USDSEK,20050802,154300,7.674,7.674,7.673,7.673
USDSEK,20050802,154400,7.673,7.673,7.673,7.673
USDSEK,20050802,154500,7.674,7.677,7.674,7.677
USDSEK,20050802,154600,7.676,7.677,7.676,7.677
USDSEK,20050802,154700,7.677,7.679,7.677,7.678
USDSEK,20050802,154800,7.679,7.679,7.677,7.677
USDSEK,20050802,154900,7.676,7.676,7.674,7.676
USDSEK,20050802,155000,7.677,7.678,7.677,7.678
USDSEK,20050802,155100,7.679,7.679,7.677,7.677
USDSEK,20050802,155200,7.677,7.677,7.677,7.677
USDSEK,20050802,155300,7.677,7.677,7.677,7.677
USDSEK,20050802,155400,7.677,7.677,7.677,7.677
USDSEK,20050802,155500,7.676,7.677,7.675,7.675
USDSEK,20050802,155600,7.675,7.675,7.675,7.675
USDSEK,20050802,155700,7.674,7.674,7.674,7.674
USDSEK,20050802,155800,7.673,7.674,7.673,7.674
USDSEK,20050802,155900,7.675,7.675,7.675,7.675
USDSEK,20050802,160000,7.675,7.675,7.675,7.675
USDSEK,20050802,160100,7.676,7.677,7.676,7.677
USDSEK,20050802,160200,7.678,7.678,7.678,7.678
USDSEK,20050802,160300,7.678,7.679,7.677,7.679
USDSEK,20050802,160400,7.680,7.685,7.680,7.685
USDSEK,20050802,160500,7.684,7.684,7.683,7.683
USDSEK,20050802,160600,7.682,7.682,7.681,7.681
USDSEK,20050802,160700,7.680,7.680,7.678,7.679
USDSEK,20050802,160800,7.678,7.679,7.678,7.679
USDSEK,20050802,160900,7.678,7.678,7.678,7.678
USDSEK,20050802,161000,7.678,7.679,7.678,7.679
USDSEK,20050802,161100,7.678,7.679,7.677,7.677
USDSEK,20050802,161200,7.676,7.677,7.676,7.676
USDSEK,20050802,161300,7.675,7.675,7.674,7.675
USDSEK,20050802,161400,7.674,7.675,7.674,7.675
USDSEK,20050802,161500,7.674,7.675,7.674,7.674
USDSEK,20050802,161600,7.675,7.677,7.675,7.677
USDSEK,20050802,161700,7.676,7.677,7.675,7.675
USDSEK,20050802,161800,7.676,7.676,7.676,7.676
USDSEK,20050802,161900,7.677,7.677,7.677,7.677
USDSEK,20050802,162000,7.677,7.679,7.677,7.679
USDSEK,20050802,162100,7.678,7.679,7.678,7.679
USDSEK,20050802,162200,7.680,7.681,7.680,7.680
USDSEK,20050802,162300,7.679,7.681,7.678,7.681
USDSEK,20050802,162400,7.680,7.681,7.679,7.679
USDSEK,20050802,162500,7.679,7.680,7.679,7.680
USDSEK,20050802,162600,7.679,7.679,7.678,7.678
USDSEK,20050802,162700,7.677,7.678,7.677,7.678
USDSEK,20050802,162800,7.677,7.677,7.675,7.675
USDSEK,20050802,162900,7.674,7.675,7.673,7.675
USDSEK,20050802,163000,7.676,7.678,7.676,7.678
USDSEK,20050802,163100,7.677,7.678,7.677,7.678
USDSEK,20050802,163200,7.679,7.680,7.679,7.680
USDSEK,20050802,163300,7.681,7.681,7.680,7.680
USDSEK,20050802,163400,7.679,7.679,7.678,7.679
USDSEK,20050802,163500,7.678,7.678,7.678,7.678
USDSEK,20050802,163600,7.678,7.679,7.678,7.678
USDSEK,20050802,163700,7.677,7.678,7.677,7.677
USDSEK,20050802,163800,7.676,7.676,7.675,7.676
USDSEK,20050802,163900,7.675,7.675,7.675,7.675
USDSEK,20050802,164000,7.674,7.674,7.674,7.674
USDSEK,20050802,164100,7.674,7.674,7.673,7.674
USDSEK,20050802,164200,7.673,7.673,7.672,7.672
USDSEK,20050802,164300,7.672,7.672,7.672,7.672
USDSEK,20050802,164400,7.673,7.673,7.673,7.673
USDSEK,20050802,164500,7.673,7.674,7.673,7.674
USDSEK,20050802,164600,7.675,7.675,7.674,7.674
USDSEK,20050802,164700,7.673,7.673,7.672,7.672
USDSEK,20050802,164800,7.671,7.673,7.671,7.673
USDSEK,20050802,164900,7.674,7.676,7.674,7.676
USDSEK,20050802,165000,7.675,7.675,7.674,7.674
USDSEK,20050802,165100,7.673,7.673,7.672,7.672
USDSEK,20050802,165200,7.673,7.673,7.671,7.671
USDSEK,20050802,165300,7.670,7.671,7.670,7.671
USDSEK,20050802,165400,7.672,7.672,7.672,7.672
USDSEK,20050802,165500,7.671,7.671,7.671,7.671
USDSEK,20050802,165600,7.671,7.671,7.671,7.671
USDSEK,20050802,165700,7.671,7.671,7.671,7.671
USDSEK,20050802,165800,7.671,7.672,7.671,7.672
USDSEK,20050802,165900,7.672,7.672,7.671,7.672
USDSEK,20050802,170000,7.672,7.672,7.672,7.672
USDSEK,20050802,170100,7.672,7.672,7.672,7.672
USDSEK,20050802,170200,7.672,7.672,7.672,7.672
USDSEK,20050802,170300,7.671,7.671,7.671,7.671
USDSEK,20050802,170400,7.670,7.670,7.669,7.670
USDSEK,20050802,170500,7.669,7.670,7.669,7.670
USDSEK,20050802,170600,7.670,7.670,7.670,7.670
USDSEK,20050802,170700,7.671,7.673,7.671,7.673
USDSEK,20050802,170800,7.674,7.674,7.674,7.674
USDSEK,20050802,170900,7.674,7.676,7.674,7.676
USDSEK,20050802,171000,7.677,7.680,7.677,7.679
USDSEK,20050802,171100,7.678,7.678,7.677,7.677
USDSEK,20050802,171200,7.676,7.676,7.675,7.675
USDSEK,20050802,171300,7.675,7.675,7.675,7.675
USDSEK,20050802,171400,7.676,7.676,7.676,7.676
USDSEK,20050802,171500,7.676,7.676,7.676,7.676
USDSEK,20050802,171600,7.676,7.676,7.676,7.676
USDSEK,20050802,171700,7.676,7.676,7.675,7.675
USDSEK,20050802,171800,7.676,7.676,7.676,7.676
USDSEK,20050802,171900,7.676,7.676,7.676,7.676
USDSEK,20050802,172000,7.676,7.676,7.675,7.675
USDSEK,20050802,172100,7.676,7.677,7.676,7.677
USDSEK,20050802,172200,7.676,7.676,7.675,7.675
USDSEK,20050802,172300,7.675,7.675,7.675,7.675
USDSEK,20050802,172400,7.676,7.676,7.675,7.676
USDSEK,20050802,172500,7.675,7.676,7.675,7.676
USDSEK,20050802,172600,7.676,7.676,7.676,7.676
USDSEK,20050802,172700,7.675,7.676,7.675,7.675
USDSEK,20050802,172800,7.675,7.675,7.675,7.675
USDSEK,20050802,172900,7.675,7.675,7.675,7.675
USDSEK,20050802,173000,7.675,7.675,7.675,7.675
USDSEK,20050802,173100,7.674,7.674,7.674,7.674
USDSEK,20050802,173200,7.673,7.673,7.672,7.673
USDSEK,20050802,173300,7.672,7.672,7.672,7.672
USDSEK,20050802,173400,7.671,7.671,7.669,7.669
USDSEK,20050802,173500,7.669,7.669,7.669,7.669
USDSEK,20050802,173600,7.669,7.669,7.668,7.668
USDSEK,20050802,173700,7.669,7.669,7.669,7.669
USDSEK,20050802,173800,7.669,7.670,7.669,7.670
USDSEK,20050802,173900,7.670,7.670,7.670,7.670
USDSEK,20050802,174000,7.671,7.671,7.671,7.671
USDSEK,20050802,174100,7.671,7.671,7.671,7.671
USDSEK,20050802,174200,7.671,7.671,7.671,7.671
USDSEK,20050802,174300,7.671,7.672,7.671,7.672
USDSEK,20050802,174400,7.671,7.672,7.671,7.672
USDSEK,20050802,174500,7.671,7.672,7.671,7.672
USDSEK,20050802,174600,7.673,7.674,7.673,7.674
USDSEK,20050802,174700,7.673,7.674,7.673,7.674
USDSEK,20050802,174800,7.673,7.673,7.673,7.673
USDSEK,20050802,174900,7.673,7.675,7.673,7.675
USDSEK,20050802,175000,7.676,7.678,7.676,7.678
USDSEK,20050802,175100,7.677,7.677,7.676,7.676
USDSEK,20050802,175200,7.676,7.676,7.676,7.676
USDSEK,20050802,175300,7.676,7.676,7.676,7.676
USDSEK,20050802,175400,7.676,7.677,7.676,7.676
USDSEK,20050802,175500,7.676,7.676,7.676,7.676
USDSEK,20050802,175600,7.676,7.676,7.676,7.676
USDSEK,20050802,175700,7.676,7.676,7.676,7.676
USDSEK,20050802,175800,7.676,7.676,7.676,7.676
USDSEK,20050802,175900,7.677,7.677,7.676,7.676
USDSEK,20050802,180000,7.675,7.675,7.674,7.674
USDSEK,20050802,180100,7.675,7.675,7.675,7.675
USDSEK,20050802,180200,7.675,7.677,7.675,7.677
USDSEK,20050802,180300,7.677,7.678,7.677,7.678
USDSEK,20050802,180400,7.678,7.678,7.678,7.678
USDSEK,20050802,180500,7.679,7.679,7.679,7.679
USDSEK,20050802,180600,7.679,7.679,7.679,7.679
USDSEK,20050802,180700,7.679,7.679,7.679,7.679
USDSEK,20050802,180800,7.680,7.680,7.680,7.680
USDSEK,20050802,180900,7.680,7.680,7.679,7.679
USDSEK,20050802,181000,7.678,7.678,7.677,7.677
USDSEK,20050802,181100,7.677,7.677,7.677,7.677
USDSEK,20050802,181200,7.677,7.678,7.677,7.677
USDSEK,20050802,181300,7.678,7.678,7.677,7.677
USDSEK,20050802,181400,7.678,7.678,7.677,7.678
USDSEK,20050802,181500,7.677,7.678,7.677,7.678
USDSEK,20050802,181600,7.677,7.677,7.676,7.676
USDSEK,20050802,181700,7.677,7.677,7.677,7.677
USDSEK,20050802,181800,7.676,7.677,7.676,7.677
USDSEK,20050802,181900,7.676,7.676,7.676,7.676
USDSEK,20050802,182000,7.676,7.680,7.676,7.678
USDSEK,20050802,182100,7.680,7.680,7.680,7.680
USDSEK,20050802,182200,7.679,7.679,7.679,7.679
USDSEK,20050802,182300,7.679,7.679,7.679,7.679
USDSEK,20050802,182400,7.679,7.679,7.679,7.679
USDSEK,20050802,182500,7.679,7.679,7.679,7.679
USDSEK,20050802,182600,7.679,7.680,7.679,7.680
USDSEK,20050802,182700,7.682,7.683,7.682,7.683
USDSEK,20050802,182800,7.682,7.683,7.681,7.681
USDSEK,20050802,182900,7.680,7.680,7.679,7.679
USDSEK,20050802,183000,7.679,7.679,7.679,7.679
USDSEK,20050802,183100,7.680,7.680,7.677,7.678
USDSEK,20050802,183200,7.677,7.678,7.677,7.677
USDSEK,20050802,183300,7.677,7.678,7.677,7.678
USDSEK,20050802,183400,7.677,7.677,7.677,7.677
USDSEK,20050802,183500,7.676,7.676,7.675,7.675
USDSEK,20050802,183600,7.675,7.675,7.675,7.675
USDSEK,20050802,183700,7.676,7.676,7.675,7.676
USDSEK,20050802,183800,7.676,7.676,7.675,7.676
USDSEK,20050802,183900,7.675,7.675,7.674,7.674
USDSEK,20050802,184000,7.674,7.674,7.674,7.674
USDSEK,20050802,184100,7.673,7.675,7.673,7.675
USDSEK,20050802,184200,7.676,7.677,7.676,7.677
USDSEK,20050802,184300,7.676,7.676,7.676,7.676
USDSEK,20050802,184400,7.675,7.676,7.675,7.676
USDSEK,20050802,184500,7.677,7.677,7.677,7.677
USDSEK,20050802,184600,7.678,7.678,7.678,7.678
USDSEK,20050802,184700,7.679,7.680,7.679,7.680
USDSEK,20050802,184800,7.680,7.680,7.678,7.678
USDSEK,20050802,184900,7.679,7.680,7.679,7.679
USDSEK,20050802,185000,7.679,7.679,7.679,7.679
USDSEK,20050802,185100,7.678,7.678,7.678,7.678
USDSEK,20050802,185200,7.679,7.680,7.679,7.680
USDSEK,20050802,185300,7.680,7.680,7.680,7.680
USDSEK,20050802,185400,7.680,7.680,7.679,7.679
USDSEK,20050802,185500,7.679,7.679,7.678,7.678
USDSEK,20050802,185600,7.679,7.679,7.678,7.678
USDSEK,20050802,185700,7.677,7.677,7.677,7.677
USDSEK,20050802,185800,7.678,7.678,7.678,7.678
USDSEK,20050802,185900,7.678,7.679,7.678,7.679
USDSEK,20050802,190000,7.679,7.679,7.678,7.678
USDSEK,20050802,190100,7.678,7.679,7.678,7.679
USDSEK,20050802,190200,7.680,7.681,7.680,7.680
USDSEK,20050802,190300,7.681,7.681,7.681,7.681
USDSEK,20050802,190400,7.682,7.682,7.681,7.681
USDSEK,20050802,190500,7.681,7.681,7.681,7.681
USDSEK,20050802,190600,7.681,7.681,7.680,7.680
USDSEK,20050802,190700,7.680,7.680,7.680,7.680
USDSEK,20050802,190800,7.680,7.680,7.680,7.680
USDSEK,20050802,190900,7.680,7.680,7.680,7.680
USDSEK,20050802,191000,7.679,7.680,7.679,7.679
USDSEK,20050802,191100,7.679,7.679,7.679,7.679
USDSEK,20050802,191200,7.679,7.679,7.678,7.678
USDSEK,20050802,191300,7.679,7.679,7.678,7.678
USDSEK,20050802,191400,7.678,7.678,7.678,7.678
USDSEK,20050802,191500,7.679,7.679,7.678,7.678
USDSEK,20050802,191600,7.678,7.678,7.678,7.678
USDSEK,20050802,191700,7.679,7.679,7.678,7.678
USDSEK,20050802,191800,7.678,7.678,7.678,7.678
USDSEK,20050802,191900,7.678,7.678,7.678,7.678
USDSEK,20050802,192000,7.677,7.680,7.677,7.680
USDSEK,20050802,192100,7.680,7.680,7.680,7.680
USDSEK,20050802,192200,7.681,7.681,7.681,7.681
USDSEK,20050802,192300,7.681,7.681,7.681,7.681
USDSEK,20050802,192400,7.682,7.682,7.681,7.681
USDSEK,20050802,192500,7.681,7.681,7.680,7.680
USDSEK,20050802,192600,7.680,7.680,7.680,7.680
USDSEK,20050802,192700,7.680,7.680,7.679,7.679
USDSEK,20050802,192800,7.678,7.678,7.677,7.677
USDSEK,20050802,192900,7.677,7.677,7.677,7.677
USDSEK,20050802,193000,7.677,7.678,7.677,7.677
USDSEK,20050802,193100,7.676,7.676,7.676,7.676
USDSEK,20050802,193200,7.676,7.676,7.676,7.676
USDSEK,20050802,193300,7.675,7.675,7.675,7.675
USDSEK,20050802,193400,7.675,7.676,7.675,7.676
USDSEK,20050802,193500,7.675,7.675,7.675,7.675
USDSEK,20050802,193600,7.675,7.676,7.675,7.675
USDSEK,20050802,193700,7.676,7.676,7.676,7.676
USDSEK,20050802,193800,7.676,7.676,7.676,7.676
USDSEK,20050802,193900,7.677,7.677,7.677,7.677
USDSEK,20050802,194000,7.677,7.677,7.677,7.677
USDSEK,20050802,194100,7.677,7.677,7.676,7.676
USDSEK,20050802,194200,7.676,7.677,7.676,7.677
USDSEK,20050802,194300,7.676,7.676,7.676,7.676
USDSEK,20050802,194400,7.675,7.675,7.675,7.675
USDSEK,20050802,194500,7.675,7.675,7.675,7.675
USDSEK,20050802,194600,7.675,7.677,7.675,7.676
USDSEK,20050802,194700,7.677,7.677,7.677,7.677
USDSEK,20050802,194800,7.677,7.678,7.677,7.678
USDSEK,20050802,194900,7.678,7.678,7.677,7.677
USDSEK,20050802,195000,7.677,7.677,7.677,7.677
USDSEK,20050802,195100,7.677,7.677,7.677,7.677
USDSEK,20050802,195200,7.677,7.677,7.677,7.677
USDSEK,20050802,195300,7.677,7.677,7.677,7.677
USDSEK,20050802,195400,7.677,7.677,7.677,7.677
USDSEK,20050802,195500,7.676,7.677,7.676,7.677
USDSEK,20050802,195600,7.677,7.677,7.677,7.677
USDSEK,20050802,195700,7.677,7.677,7.677,7.677
USDSEK,20050802,195800,7.677,7.677,7.677,7.677
USDSEK,20050802,195900,7.677,7.677,7.677,7.677
USDSEK,20050802,200000,7.678,7.678,7.677,7.677
USDSEK,20050802,200100,7.677,7.677,7.677,7.677
USDSEK,20050802,200200,7.678,7.678,7.678,7.678
USDSEK,20050802,200300,7.679,7.679,7.679,7.679
USDSEK,20050802,200400,7.680,7.680,7.679,7.680
USDSEK,20050802,200500,7.679,7.679,7.679,7.679
USDSEK,20050802,200600,7.679,7.680,7.679,7.680
USDSEK,20050802,200700,7.681,7.681,7.680,7.680
USDSEK,20050802,200800,7.680,7.680,7.679,7.679
USDSEK,20050802,200900,7.678,7.678,7.677,7.677
USDSEK,20050802,201000,7.678,7.678,7.678,7.678
USDSEK,20050802,201100,7.678,7.678,7.676,7.677
USDSEK,20050802,201200,7.676,7.677,7.676,7.677
USDSEK,20050802,201300,7.676,7.676,7.676,7.676
USDSEK,20050802,201400,7.676,7.676,7.676,7.676
USDSEK,20050802,201500,7.676,7.676,7.675,7.675
USDSEK,20050802,201600,7.676,7.677,7.676,7.677
USDSEK,20050802,201700,7.676,7.676,7.676,7.676
USDSEK,20050802,201800,7.676,7.676,7.676,7.676
USDSEK,20050802,201900,7.676,7.676,7.676,7.676
USDSEK,20050802,202000,7.677,7.677,7.677,7.677
USDSEK,20050802,202100,7.677,7.678,7.677,7.678
USDSEK,20050802,202200,7.678,7.678,7.678,7.678
USDSEK,20050802,202300,7.677,7.677,7.677,7.677
USDSEK,20050802,202400,7.677,7.678,7.677,7.678
USDSEK,20050802,202500,7.678,7.678,7.678,7.678
USDSEK,20050802,202600,7.678,7.678,7.678,7.678
USDSEK,20050802,202700,7.678,7.678,7.678,7.678
USDSEK,20050802,202800,7.678,7.678,7.678,7.678
USDSEK,20050802,202900,7.677,7.677,7.677,7.677
USDSEK,20050802,203000,7.677,7.678,7.677,7.678
USDSEK,20050802,203100,7.678,7.678,7.678,7.678
USDSEK,20050802,203200,7.678,7.678,7.678,7.678
USDSEK,20050802,203300,7.678,7.678,7.678,7.678
USDSEK,20050802,203400,7.677,7.677,7.677,7.677
USDSEK,20050802,203500,7.677,7.677,7.677,7.677
USDSEK,20050802,203600,7.677,7.678,7.677,7.678
USDSEK,20050802,203700,7.678,7.678,7.678,7.678
USDSEK,20050802,203800,7.679,7.680,7.679,7.680
USDSEK,20050802,203900,7.680,7.680,7.679,7.679
USDSEK,20050802,204000,7.678,7.678,7.678,7.678
USDSEK,20050802,204100,7.678,7.678,7.678,7.678
USDSEK,20050802,204200,7.678,7.678,7.678,7.678
USDSEK,20050802,204300,7.677,7.678,7.677,7.678
USDSEK,20050802,204400,7.679,7.679,7.679,7.679
USDSEK,20050802,204500,7.679,7.680,7.679,7.679
USDSEK,20050802,204600,7.680,7.680,7.679,7.679
USDSEK,20050802,204700,7.679,7.679,7.679,7.679
USDSEK,20050802,204800,7.680,7.680,7.680,7.680
USDSEK,20050802,204900,7.679,7.679,7.679,7.679
USDSEK,20050802,205000,7.679,7.679,7.678,7.679
USDSEK,20050802,205100,7.679,7.680,7.679,7.680
USDSEK,20050802,205200,7.679,7.681,7.679,7.680
USDSEK,20050802,205300,7.681,7.681,7.680,7.680
USDSEK,20050802,205400,7.679,7.679,7.678,7.678
USDSEK,20050802,205500,7.679,7.679,7.679,7.679
USDSEK,20050802,205600,7.679,7.679,7.679,7.679
USDSEK,20050802,205700,7.679,7.679,7.679,7.679
USDSEK,20050802,205800,7.679,7.679,7.679,7.679
USDSEK,20050802,205900,7.678,7.678,7.678,7.678
USDSEK,20050802,210000,7.678,7.678,7.678,7.678
USDSEK,20050802,210100,7.678,7.678,7.677,7.677
USDSEK,20050802,210200,7.677,7.677,7.677,7.677
USDSEK,20050802,210300,7.677,7.677,7.677,7.677
USDSEK,20050802,210400,7.678,7.678,7.678,7.678
USDSEK,20050802,210500,7.678,7.678,7.677,7.677
USDSEK,20050802,210600,7.677,7.677,7.676,7.677
USDSEK,20050802,210700,7.676,7.676,7.676,7.676
USDSEK,20050802,210800,7.676,7.676,7.676,7.676
USDSEK,20050802,210900,7.676,7.677,7.676,7.677
USDSEK,20050802,211000,7.676,7.676,7.676,7.676
USDSEK,20050802,211100,7.676,7.676,7.676,7.676
USDSEK,20050802,211200,7.676,7.676,7.675,7.675
USDSEK,20050802,211300,7.675,7.675,7.675,7.675
USDSEK,20050802,211400,7.674,7.674,7.674,7.674
USDSEK,20050802,211500,7.674,7.674,7.674,7.674
USDSEK,20050802,211600,7.675,7.675,7.675,7.675
USDSEK,20050802,211700,7.675,7.675,7.675,7.675
USDSEK,20050802,211800,7.675,7.675,7.675,7.675
USDSEK,20050802,211900,7.675,7.675,7.674,7.674
USDSEK,20050802,212000,7.675,7.675,7.675,7.675
USDSEK,20050802,212100,7.675,7.675,7.675,7.675
USDSEK,20050802,212200,7.675,7.675,7.675,7.675
USDSEK,20050802,212300,7.675,7.676,7.675,7.676
USDSEK,20050802,212400,7.677,7.677,7.677,7.677
USDSEK,20050802,212500,7.677,7.677,7.677,7.677
USDSEK,20050802,212600,7.676,7.676,7.676,7.676
USDSEK,20050802,212700,7.676,7.676,7.676,7.676
USDSEK,20050802,212800,7.676,7.676,7.676,7.676
USDSEK,20050802,212900,7.676,7.676,7.676,7.676
USDSEK,20050802,213000,7.676,7.677,7.676,7.677
USDSEK,20050802,213100,7.676,7.676,7.676,7.676
USDSEK,20050802,213200,7.676,7.676,7.676,7.676
USDSEK,20050802,213300,7.676,7.676,7.676,7.676
USDSEK,20050802,213400,7.676,7.676,7.676,7.676
USDSEK,20050802,213500,7.676,7.677,7.676,7.677
USDSEK,20050802,213600,7.676,7.676,7.676,7.676
USDSEK,20050802,213700,7.676,7.676,7.675,7.675
USDSEK,20050802,213800,7.675,7.675,7.675,7.675
USDSEK,20050802,213900,7.675,7.675,7.674,7.674
USDSEK,20050802,214000,7.675,7.675,7.674,7.674
USDSEK,20050802,214100,7.674,7.674,7.674,7.674
USDSEK,20050802,214200,7.674,7.674,7.674,7.674
USDSEK,20050802,214300,7.674,7.674,7.674,7.674
USDSEK,20050802,214400,7.674,7.674,7.674,7.674
USDSEK,20050802,214500,7.674,7.674,7.674,7.674
USDSEK,20050802,214600,7.674,7.675,7.674,7.675
USDSEK,20050802,214700,7.675,7.675,7.675,7.675
USDSEK,20050802,214800,7.675,7.676,7.675,7.676
USDSEK,20050802,214900,7.677,7.677,7.677,7.677
USDSEK,20050802,215000,7.676,7.677,7.676,7.677
USDSEK,20050802,215100,7.676,7.676,7.676,7.676
USDSEK,20050802,215200,7.676,7.676,7.676,7.676
USDSEK,20050802,215300,7.676,7.676,7.676,7.676
USDSEK,20050802,215400,7.676,7.676,7.676,7.676
USDSEK,20050802,215500,7.676,7.676,7.676,7.676
USDSEK,20050802,215600,7.676,7.676,7.676,7.676
USDSEK,20050802,215700,7.676,7.676,7.676,7.676
USDSEK,20050802,215800,7.676,7.677,7.676,7.677
USDSEK,20050802,215900,7.677,7.677,7.677,7.677
USDSEK,20050802,220000,7.678,7.678,7.678,7.678
USDSEK,20050802,220100,7.678,7.678,7.678,7.678
USDSEK,20050802,220200,7.678,7.678,7.678,7.678
USDSEK,20050802,220300,7.678,7.678,7.678,7.678
USDSEK,20050802,220400,7.678,7.678,7.677,7.677
USDSEK,20050802,220500,7.677,7.677,7.677,7.677
USDSEK,20050802,220600,7.678,7.678,7.678,7.678
USDSEK,20050802,220700,7.678,7.678,7.678,7.678
USDSEK,20050802,220800,7.678,7.678,7.678,7.678
USDSEK,20050802,220900,7.678,7.678,7.677,7.677
USDSEK,20050802,221000,7.677,7.677,7.677,7.677
USDSEK,20050802,221100,7.677,7.677,7.677,7.677
USDSEK,20050802,221200,7.678,7.679,7.678,7.679
USDSEK,20050802,221300,7.679,7.679,7.679,7.679
USDSEK,20050802,221400,7.679,7.679,7.679,7.679
USDSEK,20050802,221500,7.678,7.678,7.678,7.678
USDSEK,20050802,221600,7.678,7.678,7.678,7.678
USDSEK,20050802,221700,7.678,7.678,7.678,7.678
USDSEK,20050802,221800,7.679,7.679,7.677,7.677
USDSEK,20050802,221900,7.676,7.676,7.675,7.675
USDSEK,20050802,222000,7.675,7.675,7.675,7.675
USDSEK,20050802,222100,7.675,7.675,7.675,7.675
USDSEK,20050802,222200,7.675,7.675,7.675,7.675
USDSEK,20050802,222300,7.675,7.675,7.674,7.674
USDSEK,20050802,222400,7.675,7.677,7.675,7.676
USDSEK,20050802,222500,7.677,7.677,7.676,7.676
USDSEK,20050802,222600,7.676,7.676,7.676,7.676
USDSEK,20050802,222700,7.676,7.676,7.676,7.676
USDSEK,20050802,222800,7.676,7.676,7.676,7.676
USDSEK,20050802,222900,7.676,7.676,7.676,7.676
USDSEK,20050802,223000,7.676,7.676,7.676,7.676
USDSEK,20050802,223100,7.676,7.676,7.676,7.676
USDSEK,20050802,223200,7.676,7.676,7.676,7.676
USDSEK,20050802,223300,7.676,7.676,7.676,7.676
USDSEK,20050802,223400,7.676,7.676,7.676,7.676
USDSEK,20050802,223500,7.676,7.676,7.676,7.676
USDSEK,20050802,223600,7.677,7.677,7.677,7.677
USDSEK,20050802,223700,7.677,7.678,7.676,7.678
USDSEK,20050802,223800,7.677,7.677,7.676,7.676
USDSEK,20050802,223900,7.676,7.677,7.676,7.677
USDSEK,20050802,224000,7.676,7.677,7.676,7.677
USDSEK,20050802,224100,7.677,7.677,7.677,7.677
USDSEK,20050802,224200,7.677,7.677,7.676,7.676
USDSEK,20050802,224300,7.676,7.676,7.676,7.676
USDSEK,20050802,224400,7.676,7.677,7.676,7.677
USDSEK,20050802,224500,7.678,7.678,7.677,7.677
USDSEK,20050802,224600,7.677,7.677,7.677,7.677
USDSEK,20050802,224700,7.678,7.678,7.678,7.678
USDSEK,20050802,224800,7.678,7.678,7.678,7.678
USDSEK,20050802,224900,7.678,7.679,7.678,7.679
USDSEK,20050802,225000,7.678,7.678,7.678,7.678
USDSEK,20050802,225100,7.678,7.678,7.678,7.678
USDSEK,20050802,225200,7.678,7.678,7.677,7.677
USDSEK,20050802,225300,7.677,7.677,7.676,7.677
USDSEK,20050802,225400,7.676,7.676,7.676,7.676
USDSEK,20050802,225500,7.676,7.676,7.676,7.676
USDSEK,20050802,225600,7.677,7.677,7.677,7.677
USDSEK,20050802,225700,7.677,7.677,7.676,7.676
USDSEK,20050802,225800,7.677,7.677,7.677,7.677
USDSEK,20050802,225900,7.677,7.677,7.677,7.677
USDSEK,20050802,230000,7.677,7.677,7.677,7.677
USDSEK,20050802,230100,7.677,7.677,7.676,7.676
USDSEK,20050802,230200,7.676,7.676,7.676,7.676
USDSEK,20050802,230300,7.676,7.676,7.676,7.676
USDSEK,20050802,230400,7.676,7.676,7.676,7.676
USDSEK,20050802,230500,7.677,7.677,7.676,7.676
USDSEK,20050802,230600,7.675,7.675,7.675,7.675
USDSEK,20050802,230700,7.675,7.675,7.675,7.675
USDSEK,20050802,230800,7.675,7.675,7.674,7.675
USDSEK,20050802,230900,7.674,7.674,7.672,7.672
USDSEK,20050802,231000,7.673,7.673,7.673,7.673
USDSEK,20050802,231100,7.672,7.672,7.672,7.672
USDSEK,20050802,231200,7.671,7.671,7.670,7.671
USDSEK,20050802,231300,7.670,7.671,7.670,7.670
USDSEK,20050802,231400,7.670,7.670,7.670,7.670
USDSEK,20050802,231500,7.670,7.670,7.670,7.670
USDSEK,20050802,231600,7.671,7.671,7.671,7.671
USDSEK,20050802,231700,7.671,7.671,7.671,7.671
USDSEK,20050802,231800,7.671,7.671,7.671,7.671
USDSEK,20050802,231900,7.671,7.671,7.671,7.671
USDSEK,20050802,232000,7.671,7.671,7.671,7.671
USDSEK,20050802,232100,7.671,7.671,7.671,7.671
USDSEK,20050802,232200,7.671,7.672,7.671,7.672
USDSEK,20050802,232300,7.672,7.672,7.672,7.672
USDSEK,20050802,232400,7.672,7.672,7.671,7.672
USDSEK,20050802,232500,7.671,7.672,7.671,7.671
USDSEK,20050802,232600,7.671,7.672,7.671,7.672
USDSEK,20050802,232700,7.673,7.673,7.673,7.673
USDSEK,20050802,232800,7.673,7.674,7.673,7.674
USDSEK,20050802,232900,7.673,7.674,7.673,7.673
USDSEK,20050802,233000,7.673,7.673,7.673,7.673
USDSEK,20050802,233100,7.673,7.673,7.673,7.673
USDSEK,20050802,233200,7.674,7.675,7.674,7.675
USDSEK,20050802,233300,7.674,7.676,7.674,7.676
USDSEK,20050802,233400,7.676,7.676,7.676,7.676
USDSEK,20050802,233500,7.676,7.676,7.676,7.676
USDSEK,20050802,233600,7.676,7.676,7.676,7.676
USDSEK,20050802,233700,7.676,7.676,7.676,7.676
USDSEK,20050802,233800,7.675,7.675,7.675,7.675
USDSEK,20050802,233900,7.675,7.675,7.675,7.675
USDSEK,20050802,234000,7.675,7.675,7.675,7.675
USDSEK,20050802,234100,7.675,7.675,7.675,7.675
USDSEK,20050802,234200,7.675,7.675,7.675,7.675
USDSEK,20050802,234300,7.676,7.676,7.676,7.676
USDSEK,20050802,234400,7.676,7.676,7.675,7.675
USDSEK,20050802,234500,7.675,7.675,7.675,7.675
USDSEK,20050802,234600,7.675,7.675,7.675,7.675
USDSEK,20050802,234700,7.676,7.676,7.675,7.675
USDSEK,20050802,234800,7.675,7.675,7.675,7.675
USDSEK,20050802,234900,7.675,7.675,7.675,7.675
USDSEK,20050802,235000,7.675,7.675,7.675,7.675
USDSEK,20050802,235100,7.675,7.675,7.675,7.675
USDSEK,20050802,235200,7.675,7.675,7.675,7.675
USDSEK,20050802,235300,7.676,7.676,7.676,7.676
USDSEK,20050802,235400,7.676,7.676,7.676,7.676
USDSEK,20050802,235500,7.676,7.676,7.676,7.676
USDSEK,20050802,235600,7.676,7.676,7.676,7.676
USDSEK,20050802,235700,7.676,7.676,7.676,7.676
USDSEK,20050802,235800,7.675,7.675,7.675,7.675
USDSEK,20050802,235900,7.675,7.675,7.675,7.675
USDSEK,20050803,000000,7.675,7.675,7.675,7.675
USDSGD,20050802,000100,1.6600,1.6601,1.6600,1.6600
USDSGD,20050802,000200,1.6601,1.6602,1.6601,1.6602
USDSGD,20050802,000300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,000400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,000500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,000600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,000700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,000800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,000900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,001900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,002900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,003000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,003100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050802,003200,1.6602,1.6603,1.6602,1.6603
USDSGD,20050802,003300,1.6605,1.6606,1.6605,1.6606
USDSGD,20050802,003400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050802,003500,1.6606,1.6606,1.6605,1.6605
USDSGD,20050802,003600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,003700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,003800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,003900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004000,1.6606,1.6606,1.6605,1.6605
USDSGD,20050802,004100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,004900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,005900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,010000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,010100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,010200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,010300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050802,010400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050802,010500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050802,010600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050802,010700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050802,010800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050802,010900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050802,011000,1.6603,1.6610,1.6603,1.6610
USDSGD,20050802,011100,1.6606,1.6606,1.6604,1.6605
USDSGD,20050802,011200,1.6605,1.6606,1.6605,1.6606
USDSGD,20050802,011300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050802,011400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050802,011500,1.6606,1.6607,1.6605,1.6607
USDSGD,20050802,011600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,011700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,011800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,011900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,012000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,012100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,012200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,012300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,012400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050802,012500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050802,012600,1.6610,1.6610,1.6609,1.6609
USDSGD,20050802,012700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,012800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,012900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,013900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,014900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050802,015800,1.6607,1.6607,1.6596,1.6601
USDSGD,20050802,015900,1.6600,1.6601,1.6600,1.6601
USDSGD,20050802,020000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020100,1.6600,1.6601,1.6600,1.6601
USDSGD,20050802,020200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,020900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,021000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,021100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,021200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050802,021300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050802,021400,1.6600,1.6600,1.6599,1.6599
USDSGD,20050802,021500,1.6598,1.6598,1.6596,1.6598
USDSGD,20050802,021600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050802,021700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050802,021800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050802,021900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050802,022000,1.6598,1.6598,1.6598,1.6598
USDSGD,20050802,022100,1.6597,1.6597,1.6596,1.6596
USDSGD,20050802,022200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050802,022300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050802,022400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050802,022500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050802,022600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050802,022700,1.6596,1.6596,1.6592,1.6592
USDSGD,20050802,022800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050802,022900,1.6592,1.6592,1.6588,1.6588
USDSGD,20050802,023000,1.6589,1.6591,1.6588,1.6591
USDSGD,20050802,023100,1.6591,1.6592,1.6591,1.6592
USDSGD,20050802,023200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050802,023300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050802,023400,1.6590,1.6590,1.6588,1.6589
USDSGD,20050802,023500,1.6589,1.6589,1.6588,1.6588
USDSGD,20050802,023600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,023700,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,023800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050802,023900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050802,024000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050802,024100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050802,024200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,024300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,024400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,024500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,024600,1.6589,1.6589,1.6589,1.6589
USDSGD,20050802,024700,1.6589,1.6589,1.6589,1.6589
USDSGD,20050802,024800,1.6589,1.6590,1.6589,1.6590
USDSGD,20050802,024900,1.6590,1.6590,1.6590,1.6590
USDSGD,20050802,025000,1.6590,1.6590,1.6590,1.6590
USDSGD,20050802,025100,1.6590,1.6590,1.6590,1.6590
USDSGD,20050802,025200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050802,025300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,025400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,025500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,025600,1.6588,1.6589,1.6588,1.6589
USDSGD,20050802,025800,1.6589,1.6589,1.6588,1.6588
USDSGD,20050802,025900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,030000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050802,030100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050802,030200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050802,030300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050802,030400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050802,030500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050802,030600,1.6585,1.6585,1.6583,1.6583
USDSGD,20050802,030700,1.6582,1.6583,1.6582,1.6583
USDSGD,20050802,030800,1.6582,1.6582,1.6580,1.6580
USDSGD,20050802,030900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,031000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,031100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,031200,1.6579,1.6579,1.6572,1.6572
USDSGD,20050802,031300,1.6571,1.6571,1.6568,1.6568
USDSGD,20050802,031400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,031500,1.6567,1.6567,1.6565,1.6565
USDSGD,20050802,031600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050802,031700,1.6562,1.6562,1.6561,1.6561
USDSGD,20050802,031800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050802,031900,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,032000,1.6560,1.6561,1.6560,1.6560
USDSGD,20050802,032100,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,032200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,032300,1.6561,1.6564,1.6561,1.6563
USDSGD,20050802,032400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,032500,1.6564,1.6565,1.6564,1.6565
USDSGD,20050802,032600,1.6566,1.6567,1.6566,1.6567
USDSGD,20050802,032700,1.6568,1.6568,1.6567,1.6568
USDSGD,20050802,032800,1.6569,1.6569,1.6568,1.6568
USDSGD,20050802,032900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,033000,1.6566,1.6566,1.6563,1.6563
USDSGD,20050802,033100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050802,033200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050802,033300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,033400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,033500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,033600,1.6564,1.6565,1.6564,1.6565
USDSGD,20050802,033700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050802,033800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050802,033900,1.6565,1.6566,1.6565,1.6566
USDSGD,20050802,034000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050802,034100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,034200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,034300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,034400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,034500,1.6568,1.6572,1.6568,1.6572
USDSGD,20050802,034600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,034700,1.6572,1.6572,1.6570,1.6570
USDSGD,20050802,034800,1.6569,1.6569,1.6569,1.6569
USDSGD,20050802,034900,1.6568,1.6569,1.6567,1.6567
USDSGD,20050802,035000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,035100,1.6568,1.6569,1.6568,1.6569
USDSGD,20050802,035200,1.6569,1.6570,1.6569,1.6570
USDSGD,20050802,035300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,035400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,035500,1.6567,1.6567,1.6566,1.6566
USDSGD,20050802,035600,1.6567,1.6567,1.6565,1.6565
USDSGD,20050802,035700,1.6565,1.6565,1.6564,1.6564
USDSGD,20050802,035800,1.6565,1.6565,1.6561,1.6564
USDSGD,20050802,035900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,040000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,040100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,040200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,040300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050802,040400,1.6561,1.6562,1.6561,1.6562
USDSGD,20050802,040500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050802,040600,1.6563,1.6564,1.6563,1.6564
USDSGD,20050802,040700,1.6564,1.6566,1.6564,1.6566
USDSGD,20050802,040800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050802,040900,1.6567,1.6567,1.6566,1.6567
USDSGD,20050802,041000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,041100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,041200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,041300,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,041400,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,041500,1.6568,1.6568,1.6567,1.6567
USDSGD,20050802,041600,1.6567,1.6572,1.6567,1.6571
USDSGD,20050802,041700,1.6573,1.6574,1.6571,1.6573
USDSGD,20050802,041800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,041900,1.6572,1.6572,1.6571,1.6571
USDSGD,20050802,042000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,042100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,042200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,042300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,042400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,042500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,042600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,042700,1.6572,1.6573,1.6572,1.6573
USDSGD,20050802,042800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,042900,1.6572,1.6572,1.6571,1.6571
USDSGD,20050802,043000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050802,043100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,043200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,043300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,043400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,043500,1.6571,1.6573,1.6571,1.6573
USDSGD,20050802,043600,1.6573,1.6575,1.6573,1.6574
USDSGD,20050802,043700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,043800,1.6573,1.6575,1.6573,1.6575
USDSGD,20050802,043900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,044000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,044100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,044200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,044300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,044400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,044500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,044600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,044700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,044800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,044900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,045000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,045100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,045200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,045300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,045400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,045500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,045600,1.6575,1.6579,1.6575,1.6579
USDSGD,20050802,045700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,045800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,045900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,050000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,050100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,050200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,050300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,050400,1.6579,1.6581,1.6579,1.6581
USDSGD,20050802,050500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,050600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,050700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,050800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,050900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,051000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,051100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,051200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,051300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,051400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,051500,1.6581,1.6582,1.6581,1.6582
USDSGD,20050802,051600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,051700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,051800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,051900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052300,1.6584,1.6584,1.6583,1.6583
USDSGD,20050802,052400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,052900,1.6582,1.6582,1.6581,1.6581
USDSGD,20050802,053000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,053100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,053200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,053300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,053400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,053500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,053600,1.6580,1.6581,1.6580,1.6581
USDSGD,20050802,053700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,053800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,053900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,054000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,054100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,054200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,054300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050802,054400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,054500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,054600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,054700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,054800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,054900,1.6581,1.6581,1.6577,1.6577
USDSGD,20050802,055000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050802,055100,1.6575,1.6577,1.6575,1.6575
USDSGD,20050802,055200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050802,055300,1.6577,1.6577,1.6577,1.6577
USDSGD,20050802,055400,1.6577,1.6578,1.6577,1.6578
USDSGD,20050802,055500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,055600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,055700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,055800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,055900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,060000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,060100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,060200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,060300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,060400,1.6578,1.6578,1.6576,1.6576
USDSGD,20050802,060500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050802,060600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050802,060700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,060800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,060900,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061100,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061200,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061300,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,061800,1.6577,1.6578,1.6577,1.6578
USDSGD,20050802,061900,1.6578,1.6580,1.6578,1.6580
USDSGD,20050802,062000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,062900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,063700,1.6580,1.6582,1.6580,1.6582
USDSGD,20050802,063800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,063900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050802,064000,1.6581,1.6581,1.6580,1.6580
USDSGD,20050802,064100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,064900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,065000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050802,065100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,065200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,065300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,065400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,065500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,065600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,065700,1.6578,1.6579,1.6578,1.6579
USDSGD,20050802,065900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050802,070000,1.6579,1.6579,1.6578,1.6578
USDSGD,20050802,070100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,070200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,070300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050802,070400,1.6578,1.6578,1.6577,1.6577
USDSGD,20050802,070500,1.6577,1.6577,1.6577,1.6577
USDSGD,20050802,070600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,070700,1.6575,1.6575,1.6574,1.6574
USDSGD,20050802,070800,1.6575,1.6575,1.6574,1.6574
USDSGD,20050802,070900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,071000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,071100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,071200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,071300,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,071400,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,071500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,071600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,071700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,071800,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,071900,1.6574,1.6574,1.6574,1.6574
USDSGD,20050802,072000,1.6574,1.6574,1.6573,1.6573
USDSGD,20050802,072100,1.6573,1.6573,1.6573,1.6573
USDSGD,20050802,072200,1.6573,1.6573,1.6573,1.6573
USDSGD,20050802,072300,1.6573,1.6573,1.6573,1.6573
USDSGD,20050802,072400,1.6573,1.6573,1.6573,1.6573
USDSGD,20050802,072500,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,072600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,072700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,072800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,072900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,073000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,073100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,073200,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,073300,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,073400,1.6572,1.6572,1.6566,1.6569
USDSGD,20050802,073500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,073600,1.6567,1.6567,1.6566,1.6566
USDSGD,20050802,073700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,073800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,073900,1.6567,1.6568,1.6567,1.6568
USDSGD,20050802,074000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,074100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,074200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,074300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,074400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050802,074500,1.6566,1.6567,1.6566,1.6567
USDSGD,20050802,074600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050802,074700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050802,074800,1.6567,1.6568,1.6567,1.6568
USDSGD,20050802,074900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,075000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,075100,1.6568,1.6569,1.6568,1.6569
USDSGD,20050802,075200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050802,075300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050802,075400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050802,075500,1.6570,1.6572,1.6570,1.6572
USDSGD,20050802,075600,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,075700,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,075800,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,075900,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,080000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050802,080100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,080200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,080300,1.6571,1.6576,1.6571,1.6576
USDSGD,20050802,080400,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,080500,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,080600,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,080700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,080800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050802,080900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,081000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,081100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,081200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,081300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050802,081400,1.6571,1.6571,1.6568,1.6568
USDSGD,20050802,081500,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,081600,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,081700,1.6568,1.6568,1.6566,1.6566
USDSGD,20050802,081800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050802,081900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050802,082000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050802,082100,1.6567,1.6569,1.6567,1.6569
USDSGD,20050802,082200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050802,082300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050802,082400,1.6570,1.6570,1.6569,1.6569
USDSGD,20050802,082500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050802,082600,1.6569,1.6569,1.6569,1.6569
USDSGD,20050802,082700,1.6569,1.6569,1.6569,1.6569
USDSGD,20050802,082800,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,082900,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,083000,1.6568,1.6568,1.6568,1.6568
USDSGD,20050802,083100,1.6568,1.6568,1.6564,1.6565
USDSGD,20050802,083200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050802,083300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050802,083400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,083500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,083600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,083700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050802,083800,1.6564,1.6564,1.6561,1.6561
USDSGD,20050802,083900,1.6561,1.6563,1.6561,1.6563
USDSGD,20050802,084000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050802,084100,1.6564,1.6564,1.6563,1.6563
USDSGD,20050802,084200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050802,084300,1.6563,1.6563,1.6562,1.6562
USDSGD,20050802,084400,1.6561,1.6561,1.6559,1.6560
USDSGD,20050802,084500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,084600,1.6559,1.6560,1.6559,1.6559
USDSGD,20050802,084700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,084800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,084900,1.6558,1.6558,1.6557,1.6557
USDSGD,20050802,085000,1.6556,1.6557,1.6556,1.6556
USDSGD,20050802,085100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,085200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,085300,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,085400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,085500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050802,085600,1.6559,1.6559,1.6557,1.6558
USDSGD,20050802,085700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050802,085800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050802,085900,1.6556,1.6556,1.6555,1.6555
USDSGD,20050802,090000,1.6558,1.6559,1.6558,1.6559
USDSGD,20050802,090100,1.6559,1.6560,1.6559,1.6560
USDSGD,20050802,090200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,090300,1.6559,1.6560,1.6559,1.6560
USDSGD,20050802,090400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,090500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,090600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,090700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,090800,1.6559,1.6560,1.6559,1.6560
USDSGD,20050802,090900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050802,091000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050802,091100,1.6561,1.6561,1.6560,1.6560
USDSGD,20050802,091200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,091300,1.6560,1.6563,1.6560,1.6563
USDSGD,20050802,091400,1.6562,1.6564,1.6562,1.6562
USDSGD,20050802,091500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050802,091600,1.6563,1.6564,1.6563,1.6564
USDSGD,20050802,091700,1.6564,1.6564,1.6563,1.6564
USDSGD,20050802,091800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050802,091900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050802,092000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050802,092100,1.6561,1.6561,1.6560,1.6560
USDSGD,20050802,092200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,092300,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,092400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050802,092500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050802,092600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050802,092700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050802,092800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,092900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,093000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,093100,1.6556,1.6558,1.6556,1.6558
USDSGD,20050802,093200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050802,093300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050802,093400,1.6558,1.6558,1.6557,1.6557
USDSGD,20050802,093500,1.6556,1.6557,1.6555,1.6555
USDSGD,20050802,093600,1.6555,1.6555,1.6555,1.6555
USDSGD,20050802,093700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050802,093800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050802,093900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,094000,1.6554,1.6555,1.6554,1.6555
USDSGD,20050802,094100,1.6557,1.6559,1.6557,1.6559
USDSGD,20050802,094200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050802,094300,1.6560,1.6560,1.6559,1.6559
USDSGD,20050802,094400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,094500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,094600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,094700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050802,094800,1.6559,1.6559,1.6557,1.6557
USDSGD,20050802,094900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050802,095000,1.6556,1.6556,1.6553,1.6554
USDSGD,20050802,095100,1.6554,1.6554,1.6553,1.6553
USDSGD,20050802,095200,1.6553,1.6554,1.6553,1.6554
USDSGD,20050802,095300,1.6555,1.6556,1.6555,1.6556
USDSGD,20050802,095400,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,095500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,095600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050802,095700,1.6552,1.6552,1.6551,1.6551
USDSGD,20050802,095800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,095900,1.6552,1.6555,1.6552,1.6555
USDSGD,20050802,100000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,100100,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,100200,1.6553,1.6554,1.6551,1.6553
USDSGD,20050802,100300,1.6554,1.6554,1.6552,1.6553
USDSGD,20050802,100400,1.6553,1.6553,1.6550,1.6550
USDSGD,20050802,100500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050802,100600,1.6551,1.6552,1.6551,1.6551
USDSGD,20050802,100700,1.6552,1.6552,1.6551,1.6551
USDSGD,20050802,100800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,100900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,101000,1.6552,1.6552,1.6551,1.6551
USDSGD,20050802,101100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,101200,1.6551,1.6552,1.6551,1.6552
USDSGD,20050802,101300,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,101400,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,101500,1.6554,1.6556,1.6554,1.6556
USDSGD,20050802,101600,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,101700,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,101800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050802,101900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,102000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,102100,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,102200,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,102300,1.6557,1.6557,1.6556,1.6556
USDSGD,20050802,102400,1.6554,1.6556,1.6554,1.6556
USDSGD,20050802,102500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050802,102600,1.6554,1.6554,1.6550,1.6551
USDSGD,20050802,102700,1.6550,1.6551,1.6550,1.6551
USDSGD,20050802,102800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,102900,1.6551,1.6551,1.6550,1.6550
USDSGD,20050802,103000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050802,103100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,103200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050802,103300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050802,103400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050802,103500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050802,103600,1.6549,1.6550,1.6548,1.6550
USDSGD,20050802,103700,1.6548,1.6548,1.6547,1.6547
USDSGD,20050802,103800,1.6547,1.6548,1.6547,1.6548
USDSGD,20050802,103900,1.6548,1.6549,1.6548,1.6549
USDSGD,20050802,104000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050802,104100,1.6545,1.6547,1.6545,1.6547
USDSGD,20050802,104200,1.6548,1.6550,1.6547,1.6548
USDSGD,20050802,104300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,104400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,104500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,104600,1.6549,1.6549,1.6546,1.6546
USDSGD,20050802,104700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,104800,1.6547,1.6547,1.6546,1.6546
USDSGD,20050802,104900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,105000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,105100,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,105200,1.6547,1.6550,1.6547,1.6550
USDSGD,20050802,105300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050802,105400,1.6551,1.6551,1.6550,1.6550
USDSGD,20050802,105500,1.6551,1.6551,1.6548,1.6548
USDSGD,20050802,105600,1.6548,1.6548,1.6548,1.6548
USDSGD,20050802,105700,1.6547,1.6547,1.6546,1.6546
USDSGD,20050802,105800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,105900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,110000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,110100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,110200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,110300,1.6544,1.6545,1.6544,1.6545
USDSGD,20050802,110400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,110500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,110600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,110700,1.6545,1.6546,1.6545,1.6546
USDSGD,20050802,110800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,110900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111000,1.6548,1.6548,1.6548,1.6548
USDSGD,20050802,111100,1.6547,1.6547,1.6546,1.6546
USDSGD,20050802,111200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,111900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,112000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050802,112100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050802,112200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050802,112300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050802,112400,1.6550,1.6550,1.6547,1.6549
USDSGD,20050802,112500,1.6550,1.6551,1.6550,1.6550
USDSGD,20050802,112600,1.6550,1.6551,1.6550,1.6551
USDSGD,20050802,112700,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,112800,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,112900,1.6551,1.6551,1.6551,1.6551
USDSGD,20050802,113000,1.6548,1.6549,1.6547,1.6549
USDSGD,20050802,113100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050802,113200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050802,113300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050802,113400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050802,113500,1.6552,1.6552,1.6548,1.6548
USDSGD,20050802,113600,1.6547,1.6547,1.6546,1.6546
USDSGD,20050802,113700,1.6545,1.6547,1.6545,1.6547
USDSGD,20050802,113800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,113900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,114000,1.6546,1.6546,1.6544,1.6544
USDSGD,20050802,114100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,114200,1.6545,1.6545,1.6544,1.6544
USDSGD,20050802,114300,1.6543,1.6543,1.6542,1.6542
USDSGD,20050802,114400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,114500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,114600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,114700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,114800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,114900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,115000,1.6543,1.6545,1.6543,1.6544
USDSGD,20050802,115100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,115200,1.6545,1.6547,1.6545,1.6547
USDSGD,20050802,115300,1.6546,1.6546,1.6544,1.6544
USDSGD,20050802,115400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,115500,1.6545,1.6546,1.6545,1.6546
USDSGD,20050802,115600,1.6547,1.6547,1.6545,1.6547
USDSGD,20050802,115700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,115800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,115900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,120000,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,120100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,120200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,120300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,120400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,120500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,120600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,120700,1.6544,1.6545,1.6544,1.6545
USDSGD,20050802,120800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,120900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,121000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,121100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,121200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,121300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,121400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,121500,1.6544,1.6544,1.6542,1.6543
USDSGD,20050802,121600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,121700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,121800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,121900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,122000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,122100,1.6540,1.6540,1.6539,1.6539
USDSGD,20050802,122200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,122300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,122400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,122500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,122600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,122800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,122900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,123000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,123100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,123200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,123300,1.6538,1.6540,1.6538,1.6540
USDSGD,20050802,123400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,123500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,123600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,123700,1.6533,1.6533,1.6531,1.6531
USDSGD,20050802,123800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,123900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,124000,1.6532,1.6532,1.6526,1.6528
USDSGD,20050802,124100,1.6527,1.6527,1.6527,1.6527
USDSGD,20050802,124200,1.6527,1.6527,1.6527,1.6527
USDSGD,20050802,124300,1.6527,1.6527,1.6527,1.6527
USDSGD,20050802,124400,1.6527,1.6527,1.6527,1.6527
USDSGD,20050802,124500,1.6527,1.6528,1.6526,1.6528
USDSGD,20050802,124600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,124700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,124800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,124900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,125800,1.6529,1.6531,1.6529,1.6531
USDSGD,20050802,125900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,130000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,130100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,130200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,130300,1.6531,1.6532,1.6531,1.6531
USDSGD,20050802,130400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,130500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,130600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,130700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,130800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,130900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131100,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131300,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131500,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,131700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,131800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,131900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,132000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,132100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,132200,1.6533,1.6533,1.6531,1.6532
USDSGD,20050802,132300,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,132400,1.6532,1.6532,1.6531,1.6531
USDSGD,20050802,132500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,132700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,132800,1.6531,1.6531,1.6529,1.6529
USDSGD,20050802,132900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,133000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,133100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,133200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,133300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,133400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,133500,1.6529,1.6530,1.6529,1.6530
USDSGD,20050802,133600,1.6529,1.6529,1.6526,1.6526
USDSGD,20050802,133700,1.6525,1.6525,1.6524,1.6524
USDSGD,20050802,133800,1.6523,1.6523,1.6522,1.6522
USDSGD,20050802,133900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,134000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,134100,1.6519,1.6522,1.6519,1.6522
USDSGD,20050802,134200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,134300,1.6520,1.6522,1.6520,1.6522
USDSGD,20050802,134400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,134500,1.6521,1.6521,1.6520,1.6520
USDSGD,20050802,134600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,134700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,134800,1.6521,1.6523,1.6520,1.6522
USDSGD,20050802,134900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,135000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,135100,1.6521,1.6524,1.6521,1.6524
USDSGD,20050802,135200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050802,135300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050802,135400,1.6524,1.6524,1.6522,1.6522
USDSGD,20050802,135500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,135600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,135700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,135800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,135900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,140000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,140100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,140200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,140300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050802,140400,1.6519,1.6519,1.6516,1.6516
USDSGD,20050802,140500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,140600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050802,140700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050802,140800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050802,140900,1.6518,1.6519,1.6518,1.6519
USDSGD,20050802,141000,1.6520,1.6520,1.6519,1.6520
USDSGD,20050802,141100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,141200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,141300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,141400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,141500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,141600,1.6521,1.6521,1.6520,1.6520
USDSGD,20050802,141700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,141800,1.6522,1.6526,1.6522,1.6523
USDSGD,20050802,141900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050802,142000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050802,142100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050802,142200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050802,142300,1.6524,1.6524,1.6519,1.6519
USDSGD,20050802,142400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050802,142500,1.6520,1.6522,1.6520,1.6520
USDSGD,20050802,142600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,142700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,142800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,142900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,143000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,143100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,143200,1.6521,1.6521,1.6520,1.6520
USDSGD,20050802,143300,1.6520,1.6520,1.6519,1.6519
USDSGD,20050802,143400,1.6519,1.6520,1.6519,1.6520
USDSGD,20050802,143500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,143600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,143700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,143800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,143900,1.6521,1.6522,1.6521,1.6521
USDSGD,20050802,144000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,144100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,144200,1.6520,1.6520,1.6519,1.6519
USDSGD,20050802,144300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050802,144400,1.6519,1.6520,1.6519,1.6520
USDSGD,20050802,144500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,144600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,144700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,144800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,144900,1.6521,1.6521,1.6519,1.6519
USDSGD,20050802,145000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050802,145100,1.6519,1.6519,1.6516,1.6516
USDSGD,20050802,145200,1.6516,1.6516,1.6513,1.6513
USDSGD,20050802,145300,1.6512,1.6513,1.6512,1.6513
USDSGD,20050802,145400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,145500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,145600,1.6512,1.6513,1.6512,1.6513
USDSGD,20050802,145700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050802,145800,1.6514,1.6514,1.6512,1.6512
USDSGD,20050802,145900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,150000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,150100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,150200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,150300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,150400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,150500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,150600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,150700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,150800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,150900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,151000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,151100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,151200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,151300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050802,151400,1.6513,1.6513,1.6512,1.6512
USDSGD,20050802,151500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,151600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050802,151700,1.6509,1.6510,1.6507,1.6508
USDSGD,20050802,151800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050802,151900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050802,152000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050802,152100,1.6510,1.6512,1.6510,1.6512
USDSGD,20050802,152200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050802,152300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050802,152400,1.6513,1.6520,1.6513,1.6520
USDSGD,20050802,152500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,152600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,152700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,152800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,152900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,153000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,153100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,153200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,153300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050802,153400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050802,153500,1.6520,1.6521,1.6520,1.6521
USDSGD,20050802,153600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,153700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050802,153800,1.6523,1.6526,1.6523,1.6526
USDSGD,20050802,153900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050802,154000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050802,154100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050802,154200,1.6527,1.6532,1.6527,1.6531
USDSGD,20050802,154300,1.6531,1.6531,1.6530,1.6530
USDSGD,20050802,154400,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,154500,1.6530,1.6533,1.6530,1.6533
USDSGD,20050802,154600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,154700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,154800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,154900,1.6533,1.6533,1.6531,1.6531
USDSGD,20050802,155000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,155100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,155900,1.6534,1.6535,1.6534,1.6535
USDSGD,20050802,160000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,160100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,160200,1.6535,1.6535,1.6533,1.6533
USDSGD,20050802,160300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,160400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,160500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050802,160600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,160700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,160800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,160900,1.6535,1.6535,1.6533,1.6533
USDSGD,20050802,161000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,161100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,161200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,161300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,161400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,161500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,161600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,161700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,161800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,161900,1.6536,1.6538,1.6536,1.6538
USDSGD,20050802,162000,1.6537,1.6538,1.6536,1.6538
USDSGD,20050802,162100,1.6541,1.6541,1.6540,1.6541
USDSGD,20050802,162200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,162300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,162400,1.6544,1.6544,1.6543,1.6543
USDSGD,20050802,162500,1.6544,1.6544,1.6543,1.6544
USDSGD,20050802,162600,1.6543,1.6543,1.6542,1.6542
USDSGD,20050802,162700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,162800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,162900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,163000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,163100,1.6540,1.6541,1.6540,1.6541
USDSGD,20050802,163200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,163300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,163400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,163500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,163600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,163700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,163800,1.6540,1.6541,1.6540,1.6540
USDSGD,20050802,163900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,164000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,164100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,164200,1.6537,1.6539,1.6537,1.6539
USDSGD,20050802,164300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,164400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,164500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,164600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,164700,1.6535,1.6535,1.6533,1.6533
USDSGD,20050802,164800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,164900,1.6533,1.6535,1.6533,1.6535
USDSGD,20050802,165000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165100,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165200,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165300,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165400,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,165900,1.6535,1.6536,1.6535,1.6535
USDSGD,20050802,170000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,170100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,170200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,170300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,170400,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,170500,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,170600,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,170700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,170800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,170900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,171000,1.6533,1.6533,1.6531,1.6531
USDSGD,20050802,171100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,171900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050802,172000,1.6529,1.6529,1.6527,1.6529
USDSGD,20050802,172100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,172200,1.6528,1.6529,1.6528,1.6529
USDSGD,20050802,172300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,172400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,172500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,172600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,172700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,172800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,172900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173700,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,173900,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,174000,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,174100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,174200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,174400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,174500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,174600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050802,174700,1.6529,1.6529,1.6528,1.6528
USDSGD,20050802,174800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050802,174900,1.6529,1.6531,1.6529,1.6531
USDSGD,20050802,175000,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,175100,1.6532,1.6533,1.6532,1.6533
USDSGD,20050802,175300,1.6533,1.6539,1.6533,1.6539
USDSGD,20050802,175400,1.6539,1.6548,1.6539,1.6548
USDSGD,20050802,175500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,175600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,175700,1.6543,1.6543,1.6538,1.6538
USDSGD,20050802,175800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,175900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,180000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,180100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,180200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,180300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,180400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,180500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,180600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,180700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050802,180800,1.6537,1.6538,1.6537,1.6538
USDSGD,20050802,180900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,181000,1.6538,1.6540,1.6538,1.6540
USDSGD,20050802,181100,1.6539,1.6540,1.6538,1.6540
USDSGD,20050802,181200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,181300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,181400,1.6545,1.6545,1.6540,1.6541
USDSGD,20050802,181500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,181600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,181700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,181800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,181900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,182000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,182100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,182200,1.6544,1.6544,1.6540,1.6540
USDSGD,20050802,182300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,182400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,182500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,182600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,182700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,182800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,182900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,183900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,184000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,184100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,184200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,184300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,184400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,184500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,184600,1.6540,1.6546,1.6540,1.6546
USDSGD,20050802,184700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,184800,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,184900,1.6546,1.6546,1.6546,1.6546
USDSGD,20050802,185000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,185900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,190900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,191900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,192900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,193000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,193100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,193200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,193300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,193400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,193500,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,193600,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,193700,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,193800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,193900,1.6543,1.6546,1.6543,1.6546
USDSGD,20050802,194000,1.6549,1.6549,1.6547,1.6547
USDSGD,20050802,194100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,194200,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,194300,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,194400,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,194500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,194600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050802,194700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,194800,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,194900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195700,1.6542,1.6542,1.6542,1.6542
USDSGD,20050802,195800,1.6542,1.6542,1.6541,1.6541
USDSGD,20050802,195900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,200000,1.6540,1.6540,1.6538,1.6538
USDSGD,20050802,200100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,200900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,201900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,202900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,203900,1.6538,1.6539,1.6538,1.6539
USDSGD,20050802,204000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,204900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,205900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,210000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,210100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,210200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,210300,1.6540,1.6542,1.6540,1.6542
USDSGD,20050802,210400,1.6543,1.6543,1.6543,1.6543
USDSGD,20050802,210500,1.6544,1.6544,1.6543,1.6543
USDSGD,20050802,210600,1.6542,1.6542,1.6541,1.6541
USDSGD,20050802,210700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,210800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,210900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,211000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,211100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,211200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,211300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,211400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,211500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,211600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050802,211700,1.6539,1.6539,1.6532,1.6532
USDSGD,20050802,211800,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,211900,1.6530,1.6530,1.6530,1.6530
USDSGD,20050802,212000,1.6530,1.6533,1.6530,1.6533
USDSGD,20050802,212100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,212900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,213900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,214000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,214100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050802,214200,1.6540,1.6545,1.6540,1.6544
USDSGD,20050802,214300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,214400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,214500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,214600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,214700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,214800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,214900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,215900,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220000,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220100,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220300,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220400,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220500,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220600,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220700,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220800,1.6544,1.6544,1.6544,1.6544
USDSGD,20050802,220900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,221000,1.6532,1.6533,1.6532,1.6533
USDSGD,20050802,221100,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,221200,1.6532,1.6532,1.6532,1.6532
USDSGD,20050802,221300,1.6532,1.6533,1.6532,1.6533
USDSGD,20050802,221400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,221500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,221600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,221700,1.6533,1.6538,1.6533,1.6538
USDSGD,20050802,221800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,221900,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,222000,1.6535,1.6535,1.6535,1.6535
USDSGD,20050802,222100,1.6535,1.6536,1.6535,1.6536
USDSGD,20050802,222200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,222300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,222400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,222500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,222600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,222700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,222800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,222900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,223900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224000,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224100,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224200,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,224900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050802,225000,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225100,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225500,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225600,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225700,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225800,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,225900,1.6538,1.6538,1.6538,1.6538
USDSGD,20050802,230000,1.6538,1.6538,1.6533,1.6533
USDSGD,20050802,230100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,230900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,231000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,231100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,231200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,231300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,231400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,231500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050802,231600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,231700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,231800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,231900,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232000,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232100,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232200,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232300,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232400,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232500,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232600,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232700,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232800,1.6541,1.6541,1.6541,1.6541
USDSGD,20050802,232900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,233900,1.6545,1.6545,1.6543,1.6543
USDSGD,20050802,234000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,234900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235000,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235100,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235200,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235500,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235600,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235700,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235800,1.6545,1.6545,1.6545,1.6545
USDSGD,20050802,235900,1.6545,1.6545,1.6545,1.6545
USDSGD,20050803,000000,1.6545,1.6545,1.6545,1.6545
USDZAR,20050802,000100,6.522,6.522,6.522,6.522
USDZAR,20050802,000200,6.522,6.522,6.522,6.522
USDZAR,20050802,000300,6.522,6.522,6.522,6.522
USDZAR,20050802,000400,6.522,6.522,6.522,6.522
USDZAR,20050802,000500,6.522,6.522,6.522,6.522
USDZAR,20050802,000600,6.522,6.522,6.522,6.522
USDZAR,20050802,000700,6.522,6.522,6.522,6.522
USDZAR,20050802,000800,6.522,6.522,6.522,6.522
USDZAR,20050802,000900,6.522,6.522,6.522,6.522
USDZAR,20050802,001000,6.522,6.522,6.522,6.522
USDZAR,20050802,001100,6.522,6.522,6.522,6.522
USDZAR,20050802,001200,6.522,6.522,6.522,6.522
USDZAR,20050802,001300,6.522,6.522,6.522,6.522
USDZAR,20050802,001400,6.522,6.522,6.522,6.522
USDZAR,20050802,001500,6.522,6.522,6.522,6.522
USDZAR,20050802,001600,6.522,6.522,6.522,6.522
USDZAR,20050802,001700,6.522,6.522,6.522,6.522
USDZAR,20050802,001800,6.522,6.522,6.522,6.522
USDZAR,20050802,001900,6.522,6.522,6.522,6.522
USDZAR,20050802,002000,6.522,6.522,6.522,6.522
USDZAR,20050802,002100,6.522,6.522,6.522,6.522
USDZAR,20050802,002200,6.522,6.522,6.522,6.522
USDZAR,20050802,002300,6.522,6.522,6.522,6.522
USDZAR,20050802,002400,6.522,6.522,6.522,6.522
USDZAR,20050802,002500,6.522,6.522,6.522,6.522
USDZAR,20050802,002600,6.522,6.522,6.522,6.522
USDZAR,20050802,002700,6.522,6.522,6.522,6.522
USDZAR,20050802,002800,6.522,6.522,6.522,6.522
USDZAR,20050802,002900,6.522,6.522,6.522,6.522
USDZAR,20050802,003000,6.522,6.522,6.522,6.522
USDZAR,20050802,003100,6.522,6.522,6.522,6.522
USDZAR,20050802,003200,6.522,6.522,6.522,6.522
USDZAR,20050802,003300,6.522,6.522,6.522,6.522
USDZAR,20050802,003400,6.522,6.522,6.522,6.522
USDZAR,20050802,003500,6.522,6.522,6.522,6.522
USDZAR,20050802,003600,6.522,6.522,6.522,6.522
USDZAR,20050802,003700,6.522,6.522,6.522,6.522
USDZAR,20050802,003800,6.522,6.522,6.522,6.522
USDZAR,20050802,003900,6.522,6.522,6.522,6.522
USDZAR,20050802,004000,6.522,6.522,6.522,6.522
USDZAR,20050802,004100,6.522,6.522,6.522,6.522
USDZAR,20050802,004200,6.522,6.522,6.522,6.522
USDZAR,20050802,004300,6.522,6.522,6.522,6.522
USDZAR,20050802,004400,6.522,6.522,6.522,6.522
USDZAR,20050802,004500,6.522,6.522,6.522,6.522
USDZAR,20050802,004600,6.522,6.522,6.522,6.522
USDZAR,20050802,004700,6.522,6.522,6.522,6.522
USDZAR,20050802,004800,6.522,6.522,6.522,6.522
USDZAR,20050802,004900,6.522,6.522,6.522,6.522
USDZAR,20050802,005000,6.522,6.522,6.522,6.522
USDZAR,20050802,005100,6.522,6.522,6.522,6.522
USDZAR,20050802,005200,6.522,6.522,6.522,6.522
USDZAR,20050802,005300,6.522,6.522,6.522,6.522
USDZAR,20050802,005400,6.522,6.522,6.522,6.522
USDZAR,20050802,005500,6.522,6.522,6.522,6.522
USDZAR,20050802,005600,6.522,6.522,6.522,6.522
USDZAR,20050802,005700,6.522,6.522,6.522,6.522
USDZAR,20050802,005800,6.522,6.522,6.522,6.522
USDZAR,20050802,005900,6.522,6.522,6.522,6.522
USDZAR,20050802,010000,6.522,6.522,6.522,6.522
USDZAR,20050802,010100,6.522,6.522,6.522,6.522
USDZAR,20050802,010200,6.522,6.522,6.522,6.522
USDZAR,20050802,010300,6.522,6.522,6.522,6.522
USDZAR,20050802,010400,6.522,6.522,6.522,6.522
USDZAR,20050802,010500,6.522,6.522,6.522,6.522
USDZAR,20050802,010600,6.522,6.522,6.522,6.522
USDZAR,20050802,010700,6.522,6.522,6.522,6.522
USDZAR,20050802,010800,6.522,6.522,6.522,6.522
USDZAR,20050802,010900,6.522,6.522,6.522,6.522
USDZAR,20050802,011000,6.522,6.522,6.522,6.522
USDZAR,20050802,011100,6.522,6.522,6.522,6.522
USDZAR,20050802,011200,6.522,6.522,6.522,6.522
USDZAR,20050802,011300,6.522,6.522,6.522,6.522
USDZAR,20050802,011400,6.522,6.522,6.522,6.522
USDZAR,20050802,011500,6.522,6.522,6.522,6.522
USDZAR,20050802,011600,6.522,6.522,6.522,6.522
USDZAR,20050802,011700,6.522,6.522,6.522,6.522
USDZAR,20050802,011800,6.522,6.522,6.522,6.522
USDZAR,20050802,011900,6.522,6.522,6.522,6.522
USDZAR,20050802,012000,6.522,6.522,6.522,6.522
USDZAR,20050802,012100,6.522,6.522,6.522,6.522
USDZAR,20050802,012200,6.522,6.522,6.522,6.522
USDZAR,20050802,012300,6.522,6.522,6.522,6.522
USDZAR,20050802,012400,6.522,6.522,6.522,6.522
USDZAR,20050802,012500,6.522,6.522,6.522,6.522
USDZAR,20050802,012600,6.522,6.522,6.522,6.522
USDZAR,20050802,012700,6.522,6.522,6.522,6.522
USDZAR,20050802,012800,6.522,6.522,6.522,6.522
USDZAR,20050802,012900,6.522,6.522,6.522,6.522
USDZAR,20050802,013000,6.522,6.522,6.522,6.522
USDZAR,20050802,013100,6.522,6.522,6.522,6.522
USDZAR,20050802,013200,6.522,6.522,6.522,6.522
USDZAR,20050802,013300,6.522,6.522,6.522,6.522
USDZAR,20050802,013400,6.522,6.522,6.522,6.522
USDZAR,20050802,013500,6.522,6.522,6.522,6.522
USDZAR,20050802,013600,6.522,6.522,6.522,6.522
USDZAR,20050802,013700,6.522,6.522,6.522,6.522
USDZAR,20050802,013800,6.522,6.522,6.522,6.522
USDZAR,20050802,013900,6.522,6.522,6.522,6.522
USDZAR,20050802,014000,6.522,6.522,6.522,6.522
USDZAR,20050802,014100,6.522,6.522,6.522,6.522
USDZAR,20050802,014200,6.522,6.522,6.522,6.522
USDZAR,20050802,014300,6.522,6.522,6.522,6.522
USDZAR,20050802,014400,6.522,6.522,6.522,6.522
USDZAR,20050802,014500,6.522,6.522,6.522,6.522
USDZAR,20050802,014600,6.522,6.522,6.522,6.522
USDZAR,20050802,014700,6.522,6.522,6.522,6.522
USDZAR,20050802,014800,6.522,6.522,6.522,6.522
USDZAR,20050802,014900,6.522,6.522,6.522,6.522
USDZAR,20050802,015000,6.522,6.522,6.522,6.522
USDZAR,20050802,015100,6.522,6.522,6.522,6.522
USDZAR,20050802,015200,6.522,6.522,6.522,6.522
USDZAR,20050802,015300,6.522,6.522,6.522,6.522
USDZAR,20050802,015400,6.522,6.522,6.522,6.522
USDZAR,20050802,015500,6.522,6.522,6.522,6.522
USDZAR,20050802,015600,6.522,6.522,6.522,6.522
USDZAR,20050802,015700,6.522,6.522,6.522,6.522
USDZAR,20050802,015800,6.522,6.522,6.522,6.522
USDZAR,20050802,015900,6.522,6.522,6.522,6.522
USDZAR,20050802,020000,6.522,6.522,6.522,6.522
USDZAR,20050802,020100,6.522,6.522,6.522,6.522
USDZAR,20050802,020200,6.522,6.522,6.522,6.522
USDZAR,20050802,020300,6.522,6.522,6.522,6.522
USDZAR,20050802,020400,6.522,6.522,6.522,6.522
USDZAR,20050802,020500,6.522,6.522,6.522,6.522
USDZAR,20050802,020600,6.522,6.522,6.522,6.522
USDZAR,20050802,020700,6.522,6.522,6.522,6.522
USDZAR,20050802,020800,6.522,6.522,6.522,6.522
USDZAR,20050802,020900,6.522,6.522,6.522,6.522
USDZAR,20050802,021000,6.522,6.522,6.522,6.522
USDZAR,20050802,021100,6.522,6.522,6.522,6.522
USDZAR,20050802,021200,6.522,6.522,6.522,6.522
USDZAR,20050802,021300,6.522,6.522,6.522,6.522
USDZAR,20050802,021400,6.522,6.522,6.522,6.522
USDZAR,20050802,021500,6.522,6.522,6.522,6.522
USDZAR,20050802,021600,6.522,6.522,6.522,6.522
USDZAR,20050802,021700,6.522,6.522,6.522,6.522
USDZAR,20050802,021800,6.522,6.522,6.522,6.522
USDZAR,20050802,021900,6.522,6.522,6.522,6.522
USDZAR,20050802,022000,6.522,6.522,6.522,6.522
USDZAR,20050802,022100,6.522,6.522,6.522,6.522
USDZAR,20050802,022200,6.522,6.522,6.522,6.522
USDZAR,20050802,022400,6.522,6.522,6.522,6.522
USDZAR,20050802,022500,6.522,6.522,6.522,6.522
USDZAR,20050802,022600,6.522,6.522,6.522,6.522
USDZAR,20050802,022700,6.522,6.522,6.522,6.522
USDZAR,20050802,022800,6.522,6.522,6.522,6.522
USDZAR,20050802,022900,6.522,6.522,6.522,6.522
USDZAR,20050802,023000,6.522,6.522,6.522,6.522
USDZAR,20050802,023100,6.522,6.522,6.522,6.522
USDZAR,20050802,023200,6.522,6.522,6.522,6.522
USDZAR,20050802,023300,6.522,6.522,6.522,6.522
USDZAR,20050802,023400,6.522,6.522,6.522,6.522
USDZAR,20050802,023500,6.522,6.522,6.522,6.522
USDZAR,20050802,023600,6.522,6.522,6.522,6.522
USDZAR,20050802,023700,6.522,6.522,6.522,6.522
USDZAR,20050802,023800,6.522,6.522,6.522,6.522
USDZAR,20050802,023900,6.522,6.522,6.522,6.522
USDZAR,20050802,024000,6.522,6.522,6.522,6.522
USDZAR,20050802,024100,6.522,6.522,6.522,6.522
USDZAR,20050802,024200,6.522,6.522,6.522,6.522
USDZAR,20050802,024300,6.522,6.522,6.522,6.522
USDZAR,20050802,024400,6.522,6.522,6.522,6.522
USDZAR,20050802,024500,6.522,6.522,6.522,6.522
USDZAR,20050802,024600,6.522,6.522,6.522,6.522
USDZAR,20050802,024700,6.522,6.522,6.522,6.522
USDZAR,20050802,024800,6.522,6.522,6.522,6.522
USDZAR,20050802,024900,6.522,6.522,6.522,6.522
USDZAR,20050802,025000,6.522,6.522,6.522,6.522
USDZAR,20050802,025100,6.522,6.522,6.522,6.522
USDZAR,20050802,025200,6.522,6.522,6.522,6.522
USDZAR,20050802,025300,6.522,6.522,6.522,6.522
USDZAR,20050802,025400,6.522,6.522,6.522,6.522
USDZAR,20050802,025500,6.522,6.522,6.522,6.522
USDZAR,20050802,025600,6.522,6.522,6.522,6.522
USDZAR,20050802,025700,6.522,6.522,6.522,6.522
USDZAR,20050802,025800,6.522,6.522,6.522,6.522
USDZAR,20050802,025900,6.522,6.522,6.522,6.522
USDZAR,20050802,030000,6.522,6.522,6.522,6.522
USDZAR,20050802,030100,6.522,6.522,6.522,6.522
USDZAR,20050802,030200,6.522,6.522,6.522,6.522
USDZAR,20050802,030300,6.522,6.522,6.522,6.522
USDZAR,20050802,030400,6.522,6.522,6.522,6.522
USDZAR,20050802,030500,6.522,6.522,6.522,6.522
USDZAR,20050802,030600,6.522,6.522,6.522,6.522
USDZAR,20050802,030700,6.522,6.522,6.522,6.522
USDZAR,20050802,030800,6.522,6.522,6.522,6.522
USDZAR,20050802,030900,6.522,6.522,6.522,6.522
USDZAR,20050802,031000,6.522,6.522,6.522,6.522
USDZAR,20050802,031100,6.522,6.522,6.522,6.522
USDZAR,20050802,031200,6.522,6.522,6.522,6.522
USDZAR,20050802,031300,6.522,6.522,6.522,6.522
USDZAR,20050802,031400,6.522,6.522,6.522,6.522
USDZAR,20050802,031500,6.522,6.522,6.522,6.522
USDZAR,20050802,031600,6.522,6.522,6.522,6.522
USDZAR,20050802,031700,6.522,6.522,6.522,6.522
USDZAR,20050802,031800,6.522,6.522,6.522,6.522
USDZAR,20050802,031900,6.522,6.522,6.522,6.522
USDZAR,20050802,032000,6.522,6.522,6.522,6.522
USDZAR,20050802,032100,6.522,6.522,6.522,6.522
USDZAR,20050802,032200,6.522,6.522,6.522,6.522
USDZAR,20050802,032300,6.522,6.522,6.522,6.522
USDZAR,20050802,032400,6.522,6.522,6.522,6.522
USDZAR,20050802,032500,6.522,6.522,6.522,6.522
USDZAR,20050802,032600,6.522,6.522,6.522,6.522
USDZAR,20050802,032700,6.522,6.522,6.522,6.522
USDZAR,20050802,032800,6.522,6.522,6.522,6.522
USDZAR,20050802,032900,6.522,6.522,6.522,6.522
USDZAR,20050802,033000,6.522,6.522,6.522,6.522
USDZAR,20050802,033100,6.522,6.522,6.522,6.522
USDZAR,20050802,033200,6.522,6.522,6.522,6.522
USDZAR,20050802,033300,6.522,6.522,6.522,6.522
USDZAR,20050802,033400,6.522,6.522,6.522,6.522
USDZAR,20050802,033500,6.522,6.522,6.522,6.522
USDZAR,20050802,033600,6.522,6.522,6.522,6.522
USDZAR,20050802,033700,6.522,6.522,6.522,6.522
USDZAR,20050802,033800,6.522,6.522,6.522,6.522
USDZAR,20050802,033900,6.522,6.522,6.522,6.522
USDZAR,20050802,034000,6.522,6.522,6.522,6.522
USDZAR,20050802,034100,6.522,6.522,6.522,6.522
USDZAR,20050802,034200,6.522,6.522,6.522,6.522
USDZAR,20050802,034300,6.522,6.522,6.522,6.522
USDZAR,20050802,034400,6.522,6.522,6.522,6.522
USDZAR,20050802,034500,6.522,6.522,6.522,6.522
USDZAR,20050802,034600,6.522,6.522,6.522,6.522
USDZAR,20050802,034700,6.522,6.522,6.522,6.522
USDZAR,20050802,034800,6.522,6.522,6.522,6.522
USDZAR,20050802,034900,6.522,6.522,6.522,6.522
USDZAR,20050802,035000,6.522,6.522,6.522,6.522
USDZAR,20050802,035100,6.522,6.522,6.522,6.522
USDZAR,20050802,035200,6.522,6.522,6.522,6.522
USDZAR,20050802,035300,6.522,6.522,6.522,6.522
USDZAR,20050802,035400,6.522,6.522,6.522,6.522
USDZAR,20050802,035500,6.522,6.522,6.522,6.522
USDZAR,20050802,035600,6.522,6.522,6.522,6.522
USDZAR,20050802,035700,6.522,6.522,6.522,6.522
USDZAR,20050802,035800,6.522,6.522,6.522,6.522
USDZAR,20050802,035900,6.522,6.522,6.522,6.522
USDZAR,20050802,040000,6.522,6.522,6.522,6.522
USDZAR,20050802,040100,6.522,6.522,6.522,6.522
USDZAR,20050802,040200,6.522,6.522,6.522,6.522
USDZAR,20050802,040300,6.522,6.522,6.522,6.522
USDZAR,20050802,040400,6.522,6.522,6.522,6.522
USDZAR,20050802,040500,6.522,6.522,6.522,6.522
USDZAR,20050802,040600,6.522,6.522,6.522,6.522
USDZAR,20050802,040700,6.522,6.522,6.522,6.522
USDZAR,20050802,040800,6.522,6.522,6.522,6.522
USDZAR,20050802,040900,6.522,6.522,6.522,6.522
USDZAR,20050802,041000,6.522,6.522,6.522,6.522
USDZAR,20050802,041100,6.522,6.522,6.522,6.522
USDZAR,20050802,041200,6.522,6.522,6.522,6.522
USDZAR,20050802,041300,6.522,6.522,6.522,6.522
USDZAR,20050802,041400,6.522,6.522,6.522,6.522
USDZAR,20050802,041500,6.522,6.522,6.522,6.522
USDZAR,20050802,041600,6.522,6.522,6.522,6.522
USDZAR,20050802,041700,6.522,6.522,6.522,6.522
USDZAR,20050802,041800,6.522,6.522,6.522,6.522
USDZAR,20050802,041900,6.522,6.522,6.522,6.522
USDZAR,20050802,042000,6.522,6.522,6.522,6.522
USDZAR,20050802,042100,6.522,6.522,6.522,6.522
USDZAR,20050802,042200,6.522,6.522,6.522,6.522
USDZAR,20050802,042300,6.522,6.522,6.522,6.522
USDZAR,20050802,042400,6.522,6.522,6.522,6.522
USDZAR,20050802,042500,6.522,6.522,6.522,6.522
USDZAR,20050802,042600,6.522,6.522,6.522,6.522
USDZAR,20050802,042700,6.522,6.522,6.522,6.522
USDZAR,20050802,042800,6.522,6.522,6.522,6.522
USDZAR,20050802,042900,6.522,6.522,6.522,6.522
USDZAR,20050802,043000,6.522,6.522,6.522,6.522
USDZAR,20050802,043200,6.522,6.522,6.522,6.522
USDZAR,20050802,043300,6.522,6.522,6.522,6.522
USDZAR,20050802,043400,6.522,6.522,6.522,6.522
USDZAR,20050802,043500,6.522,6.524,6.522,6.524
USDZAR,20050802,043600,6.524,6.524,6.524,6.524
USDZAR,20050802,043700,6.524,6.524,6.524,6.524
USDZAR,20050802,043800,6.524,6.524,6.524,6.524
USDZAR,20050802,043900,6.524,6.524,6.524,6.524
USDZAR,20050802,044000,6.524,6.524,6.524,6.524
USDZAR,20050802,044100,6.524,6.524,6.524,6.524
USDZAR,20050802,044200,6.524,6.524,6.524,6.524
USDZAR,20050802,044300,6.524,6.524,6.524,6.524
USDZAR,20050802,044400,6.524,6.524,6.524,6.524
USDZAR,20050802,044500,6.524,6.524,6.524,6.524
USDZAR,20050802,044600,6.524,6.524,6.524,6.524
USDZAR,20050802,044700,6.521,6.521,6.521,6.521
USDZAR,20050802,044800,6.521,6.521,6.521,6.521
USDZAR,20050802,044900,6.521,6.521,6.521,6.521
USDZAR,20050802,045000,6.521,6.521,6.521,6.521
USDZAR,20050802,045100,6.521,6.521,6.521,6.521
USDZAR,20050802,045200,6.521,6.521,6.521,6.521
USDZAR,20050802,045300,6.521,6.521,6.521,6.521
USDZAR,20050802,045400,6.521,6.521,6.521,6.521
USDZAR,20050802,045500,6.521,6.521,6.521,6.521
USDZAR,20050802,045600,6.521,6.521,6.521,6.521
USDZAR,20050802,045700,6.521,6.521,6.521,6.521
USDZAR,20050802,045800,6.521,6.521,6.521,6.521
USDZAR,20050802,045900,6.521,6.521,6.521,6.521
USDZAR,20050802,050000,6.521,6.521,6.521,6.521
USDZAR,20050802,050100,6.521,6.521,6.521,6.521
USDZAR,20050802,050200,6.521,6.527,6.521,6.523
USDZAR,20050802,050300,6.523,6.523,6.523,6.523
USDZAR,20050802,050400,6.523,6.523,6.523,6.523
USDZAR,20050802,050500,6.523,6.523,6.523,6.523
USDZAR,20050802,050600,6.523,6.523,6.523,6.523
USDZAR,20050802,050700,6.523,6.523,6.523,6.523
USDZAR,20050802,050800,6.523,6.523,6.523,6.523
USDZAR,20050802,050900,6.523,6.523,6.523,6.523
USDZAR,20050802,051000,6.523,6.523,6.523,6.523
USDZAR,20050802,051100,6.523,6.523,6.523,6.523
USDZAR,20050802,051200,6.523,6.523,6.523,6.523
USDZAR,20050802,051300,6.523,6.523,6.523,6.523
USDZAR,20050802,051400,6.523,6.523,6.523,6.523
USDZAR,20050802,051500,6.523,6.523,6.523,6.523
USDZAR,20050802,051600,6.523,6.523,6.523,6.523
USDZAR,20050802,051700,6.523,6.523,6.523,6.523
USDZAR,20050802,051800,6.523,6.523,6.523,6.523
USDZAR,20050802,051900,6.523,6.523,6.523,6.523
USDZAR,20050802,052000,6.523,6.523,6.523,6.523
USDZAR,20050802,052100,6.523,6.523,6.523,6.523
USDZAR,20050802,052200,6.523,6.523,6.523,6.523
USDZAR,20050802,052300,6.523,6.523,6.523,6.523
USDZAR,20050802,052400,6.523,6.523,6.523,6.523
USDZAR,20050802,052500,6.523,6.523,6.523,6.523
USDZAR,20050802,052600,6.523,6.523,6.523,6.523
USDZAR,20050802,052700,6.523,6.523,6.523,6.523
USDZAR,20050802,052900,6.523,6.523,6.523,6.523
USDZAR,20050802,053000,6.523,6.523,6.523,6.523
USDZAR,20050802,053100,6.523,6.523,6.523,6.523
USDZAR,20050802,053200,6.523,6.523,6.523,6.523
USDZAR,20050802,053300,6.523,6.523,6.523,6.523
USDZAR,20050802,053400,6.523,6.523,6.523,6.523
USDZAR,20050802,053500,6.523,6.523,6.523,6.523
USDZAR,20050802,053600,6.523,6.523,6.523,6.523
USDZAR,20050802,053700,6.523,6.523,6.523,6.523
USDZAR,20050802,053800,6.523,6.523,6.523,6.523
USDZAR,20050802,053900,6.523,6.523,6.523,6.523
USDZAR,20050802,054000,6.523,6.523,6.523,6.523
USDZAR,20050802,054100,6.523,6.523,6.523,6.523
USDZAR,20050802,054200,6.523,6.523,6.523,6.523
USDZAR,20050802,054300,6.523,6.523,6.523,6.523
USDZAR,20050802,054400,6.523,6.523,6.523,6.523
USDZAR,20050802,054500,6.523,6.523,6.523,6.523
USDZAR,20050802,054600,6.523,6.523,6.523,6.523
USDZAR,20050802,054700,6.523,6.523,6.523,6.523
USDZAR,20050802,054800,6.523,6.523,6.523,6.523
USDZAR,20050802,054900,6.523,6.523,6.523,6.523
USDZAR,20050802,055000,6.523,6.523,6.523,6.523
USDZAR,20050802,055100,6.523,6.523,6.523,6.523
USDZAR,20050802,055200,6.523,6.523,6.523,6.523
USDZAR,20050802,055300,6.523,6.523,6.523,6.523
USDZAR,20050802,055400,6.523,6.523,6.523,6.523
USDZAR,20050802,055500,6.523,6.523,6.523,6.523
USDZAR,20050802,055600,6.523,6.523,6.523,6.523
USDZAR,20050802,055700,6.523,6.523,6.523,6.523
USDZAR,20050802,055800,6.523,6.523,6.523,6.523
USDZAR,20050802,055900,6.523,6.523,6.523,6.523
USDZAR,20050802,060000,6.523,6.523,6.523,6.523
USDZAR,20050802,060100,6.523,6.523,6.523,6.523
USDZAR,20050802,060200,6.523,6.523,6.523,6.523
USDZAR,20050802,060300,6.523,6.523,6.523,6.523
USDZAR,20050802,060400,6.523,6.523,6.523,6.523
USDZAR,20050802,060500,6.523,6.523,6.523,6.523
USDZAR,20050802,060600,6.523,6.523,6.523,6.523
USDZAR,20050802,060700,6.523,6.523,6.523,6.523
USDZAR,20050802,060800,6.523,6.523,6.523,6.523
USDZAR,20050802,060900,6.523,6.523,6.523,6.523
USDZAR,20050802,061000,6.523,6.523,6.523,6.523
USDZAR,20050802,061100,6.523,6.523,6.523,6.523
USDZAR,20050802,061200,6.523,6.523,6.523,6.523
USDZAR,20050802,061300,6.523,6.523,6.523,6.523
USDZAR,20050802,061400,6.523,6.523,6.523,6.523
USDZAR,20050802,061500,6.523,6.523,6.523,6.523
USDZAR,20050802,061600,6.523,6.523,6.523,6.523
USDZAR,20050802,061700,6.523,6.523,6.523,6.523
USDZAR,20050802,061800,6.523,6.523,6.523,6.523
USDZAR,20050802,061900,6.523,6.523,6.523,6.523
USDZAR,20050802,062000,6.523,6.523,6.523,6.523
USDZAR,20050802,062100,6.523,6.523,6.523,6.523
USDZAR,20050802,062200,6.523,6.523,6.523,6.523
USDZAR,20050802,062300,6.523,6.523,6.523,6.523
USDZAR,20050802,062400,6.523,6.523,6.523,6.523
USDZAR,20050802,062500,6.523,6.523,6.523,6.523
USDZAR,20050802,062600,6.523,6.523,6.523,6.523
USDZAR,20050802,062700,6.523,6.523,6.523,6.523
USDZAR,20050802,062800,6.523,6.523,6.523,6.523
USDZAR,20050802,062900,6.523,6.523,6.523,6.523
USDZAR,20050802,063000,6.523,6.523,6.523,6.523
USDZAR,20050802,063100,6.523,6.523,6.523,6.523
USDZAR,20050802,063200,6.523,6.523,6.523,6.523
USDZAR,20050802,063300,6.523,6.523,6.523,6.523
USDZAR,20050802,063400,6.523,6.523,6.523,6.523
USDZAR,20050802,063500,6.523,6.523,6.523,6.523
USDZAR,20050802,063600,6.523,6.523,6.523,6.523
USDZAR,20050802,063700,6.523,6.523,6.523,6.523
USDZAR,20050802,063800,6.523,6.523,6.523,6.523
USDZAR,20050802,063900,6.523,6.523,6.523,6.523
USDZAR,20050802,064000,6.523,6.523,6.523,6.523
USDZAR,20050802,064100,6.523,6.523,6.523,6.523
USDZAR,20050802,064200,6.523,6.523,6.523,6.523
USDZAR,20050802,064300,6.523,6.523,6.523,6.523
USDZAR,20050802,064400,6.523,6.523,6.523,6.523
USDZAR,20050802,064500,6.523,6.523,6.523,6.523
USDZAR,20050802,064600,6.523,6.523,6.523,6.523
USDZAR,20050802,064700,6.523,6.523,6.523,6.523
USDZAR,20050802,064800,6.523,6.523,6.523,6.523
USDZAR,20050802,064900,6.523,6.523,6.523,6.523
USDZAR,20050802,065000,6.523,6.523,6.523,6.523
USDZAR,20050802,065100,6.523,6.523,6.523,6.523
USDZAR,20050802,065200,6.523,6.523,6.523,6.523
USDZAR,20050802,065300,6.523,6.523,6.523,6.523
USDZAR,20050802,065400,6.523,6.523,6.523,6.523
USDZAR,20050802,065500,6.523,6.523,6.523,6.523
USDZAR,20050802,065600,6.523,6.523,6.523,6.523
USDZAR,20050802,065700,6.523,6.523,6.523,6.523
USDZAR,20050802,065800,6.523,6.523,6.523,6.523
USDZAR,20050802,065900,6.523,6.523,6.523,6.523
USDZAR,20050802,070000,6.523,6.523,6.523,6.523
USDZAR,20050802,070100,6.523,6.523,6.523,6.523
USDZAR,20050802,070200,6.523,6.523,6.523,6.523
USDZAR,20050802,070300,6.523,6.523,6.523,6.523
USDZAR,20050802,070400,6.523,6.523,6.523,6.523
USDZAR,20050802,070500,6.523,6.523,6.523,6.523
USDZAR,20050802,070600,6.523,6.523,6.523,6.523
USDZAR,20050802,070700,6.523,6.523,6.523,6.523
USDZAR,20050802,070800,6.523,6.523,6.523,6.523
USDZAR,20050802,070900,6.523,6.523,6.523,6.523
USDZAR,20050802,071000,6.512,6.512,6.512,6.512
USDZAR,20050802,071100,6.512,6.512,6.512,6.512
USDZAR,20050802,071200,6.512,6.512,6.512,6.512
USDZAR,20050802,071300,6.512,6.512,6.512,6.512
USDZAR,20050802,071400,6.512,6.512,6.512,6.512
USDZAR,20050802,071500,6.512,6.512,6.512,6.512
USDZAR,20050802,071600,6.512,6.512,6.512,6.512
USDZAR,20050802,071700,6.512,6.512,6.512,6.512
USDZAR,20050802,071800,6.512,6.512,6.512,6.512
USDZAR,20050802,071900,6.512,6.512,6.512,6.512
USDZAR,20050802,072000,6.512,6.512,6.512,6.512
USDZAR,20050802,072100,6.512,6.512,6.512,6.512
USDZAR,20050802,072200,6.512,6.512,6.512,6.512
USDZAR,20050802,072300,6.512,6.512,6.512,6.512
USDZAR,20050802,072400,6.512,6.512,6.512,6.512
USDZAR,20050802,072500,6.512,6.512,6.507,6.507
USDZAR,20050802,072600,6.508,6.508,6.506,6.506
USDZAR,20050802,072700,6.506,6.506,6.506,6.506
USDZAR,20050802,072800,6.506,6.506,6.506,6.506
USDZAR,20050802,072900,6.506,6.506,6.506,6.506
USDZAR,20050802,073000,6.506,6.506,6.505,6.505
USDZAR,20050802,073100,6.505,6.505,6.505,6.505
USDZAR,20050802,073200,6.505,6.505,6.505,6.505
USDZAR,20050802,073300,6.505,6.505,6.505,6.505
USDZAR,20050802,073400,6.505,6.505,6.505,6.505
USDZAR,20050802,073500,6.505,6.505,6.505,6.505
USDZAR,20050802,073600,6.505,6.505,6.505,6.505
USDZAR,20050802,073700,6.505,6.505,6.505,6.505
USDZAR,20050802,073800,6.505,6.505,6.505,6.505
USDZAR,20050802,073900,6.505,6.505,6.505,6.505
USDZAR,20050802,074000,6.505,6.505,6.505,6.505
USDZAR,20050802,074100,6.505,6.505,6.505,6.505
USDZAR,20050802,074200,6.507,6.510,6.507,6.510
USDZAR,20050802,074300,6.510,6.511,6.510,6.510
USDZAR,20050802,074400,6.509,6.509,6.508,6.509
USDZAR,20050802,074500,6.509,6.509,6.509,6.509
USDZAR,20050802,074600,6.510,6.510,6.509,6.509
USDZAR,20050802,074700,6.509,6.509,6.509,6.509
USDZAR,20050802,074800,6.509,6.513,6.509,6.513
USDZAR,20050802,074900,6.515,6.516,6.511,6.515
USDZAR,20050802,075000,6.515,6.515,6.515,6.515
USDZAR,20050802,075100,6.515,6.515,6.515,6.515
USDZAR,20050802,075200,6.515,6.515,6.515,6.515
USDZAR,20050802,075300,6.515,6.515,6.515,6.515
USDZAR,20050802,075400,6.515,6.515,6.515,6.515
USDZAR,20050802,075500,6.515,6.515,6.515,6.515
USDZAR,20050802,075600,6.515,6.515,6.515,6.515
USDZAR,20050802,075700,6.513,6.513,6.513,6.513
USDZAR,20050802,075800,6.513,6.514,6.513,6.514
USDZAR,20050802,075900,6.514,6.514,6.514,6.514
USDZAR,20050802,080000,6.514,6.514,6.514,6.514
USDZAR,20050802,080100,6.511,6.513,6.510,6.513
USDZAR,20050802,080200,6.512,6.513,6.512,6.513
USDZAR,20050802,080300,6.513,6.513,6.513,6.513
USDZAR,20050802,080400,6.513,6.513,6.513,6.513
USDZAR,20050802,080500,6.513,6.513,6.513,6.513
USDZAR,20050802,080600,6.513,6.513,6.513,6.513
USDZAR,20050802,080700,6.513,6.513,6.513,6.513
USDZAR,20050802,080800,6.513,6.513,6.513,6.513
USDZAR,20050802,080900,6.513,6.513,6.513,6.513
USDZAR,20050802,081000,6.513,6.522,6.513,6.522
USDZAR,20050802,081100,6.521,6.521,6.519,6.519
USDZAR,20050802,081200,6.520,6.523,6.520,6.523
USDZAR,20050802,081300,6.520,6.521,6.516,6.516
USDZAR,20050802,081400,6.517,6.517,6.517,6.517
USDZAR,20050802,081500,6.517,6.519,6.517,6.518
USDZAR,20050802,081600,6.518,6.520,6.518,6.520
USDZAR,20050802,081700,6.519,6.520,6.513,6.515
USDZAR,20050802,081800,6.516,6.516,6.516,6.516
USDZAR,20050802,081900,6.516,6.516,6.516,6.516
USDZAR,20050802,082000,6.514,6.514,6.511,6.511
USDZAR,20050802,082100,6.510,6.515,6.510,6.513
USDZAR,20050802,082200,6.512,6.512,6.511,6.511
USDZAR,20050802,082300,6.511,6.511,6.511,6.511
USDZAR,20050802,082400,6.511,6.511,6.509,6.509
USDZAR,20050802,082500,6.509,6.509,6.509,6.509
USDZAR,20050802,082600,6.506,6.507,6.506,6.506
USDZAR,20050802,082700,6.504,6.510,6.504,6.508
USDZAR,20050802,082800,6.509,6.515,6.508,6.515
USDZAR,20050802,082900,6.516,6.516,6.516,6.516
USDZAR,20050802,083000,6.516,6.517,6.516,6.517
USDZAR,20050802,083100,6.514,6.517,6.514,6.517
USDZAR,20050802,083200,6.516,6.516,6.513,6.513
USDZAR,20050802,083300,6.513,6.514,6.513,6.514
USDZAR,20050802,083400,6.516,6.516,6.515,6.515
USDZAR,20050802,083500,6.518,6.518,6.518,6.518
USDZAR,20050802,083600,6.518,6.518,6.518,6.518
USDZAR,20050802,083700,6.515,6.515,6.512,6.512
USDZAR,20050802,083800,6.515,6.517,6.515,6.516
USDZAR,20050802,083900,6.516,6.516,6.511,6.512
USDZAR,20050802,084000,6.512,6.512,6.512,6.512
USDZAR,20050802,084100,6.512,6.512,6.512,6.512
USDZAR,20050802,084200,6.511,6.512,6.511,6.512
USDZAR,20050802,084300,6.511,6.511,6.508,6.508
USDZAR,20050802,084400,6.508,6.508,6.508,6.508
USDZAR,20050802,084500,6.508,6.508,6.508,6.508
USDZAR,20050802,084600,6.508,6.508,6.508,6.508
USDZAR,20050802,084700,6.508,6.508,6.508,6.508
USDZAR,20050802,084800,6.508,6.508,6.508,6.508
USDZAR,20050802,084900,6.508,6.508,6.507,6.507
USDZAR,20050802,085000,6.506,6.507,6.503,6.503
USDZAR,20050802,085100,6.501,6.501,6.498,6.498
USDZAR,20050802,085200,6.497,6.497,6.489,6.489
USDZAR,20050802,085300,6.488,6.488,6.486,6.487
USDZAR,20050802,085400,6.486,6.486,6.484,6.484
USDZAR,20050802,085500,6.484,6.485,6.484,6.485
USDZAR,20050802,085600,6.486,6.486,6.486,6.486
USDZAR,20050802,085700,6.487,6.487,6.486,6.486
USDZAR,20050802,085800,6.486,6.486,6.485,6.485
USDZAR,20050802,085900,6.484,6.487,6.484,6.487
USDZAR,20050802,090000,6.488,6.490,6.488,6.490
USDZAR,20050802,090100,6.489,6.489,6.488,6.488
USDZAR,20050802,090200,6.488,6.488,6.488,6.488
USDZAR,20050802,090300,6.489,6.495,6.489,6.495
USDZAR,20050802,090400,6.497,6.501,6.497,6.499
USDZAR,20050802,090500,6.500,6.501,6.498,6.498
USDZAR,20050802,090600,6.497,6.497,6.493,6.496
USDZAR,20050802,090700,6.495,6.495,6.494,6.494
USDZAR,20050802,090800,6.494,6.499,6.494,6.499
USDZAR,20050802,090900,6.501,6.504,6.501,6.504
USDZAR,20050802,091000,6.506,6.507,6.506,6.507
USDZAR,20050802,091100,6.507,6.507,6.504,6.504
USDZAR,20050802,091200,6.502,6.504,6.502,6.503
USDZAR,20050802,091300,6.502,6.502,6.501,6.502
USDZAR,20050802,091400,6.502,6.502,6.500,6.500
USDZAR,20050802,091500,6.501,6.502,6.501,6.502
USDZAR,20050802,091600,6.501,6.501,6.501,6.501
USDZAR,20050802,091700,6.501,6.502,6.501,6.502
USDZAR,20050802,091800,6.501,6.501,6.501,6.501
USDZAR,20050802,091900,6.502,6.502,6.502,6.502
USDZAR,20050802,092000,6.502,6.502,6.501,6.502
USDZAR,20050802,092100,6.501,6.501,6.501,6.501
USDZAR,20050802,092200,6.500,6.500,6.499,6.499
USDZAR,20050802,092300,6.499,6.499,6.499,6.499
USDZAR,20050802,092400,6.499,6.499,6.499,6.499
USDZAR,20050802,092500,6.499,6.499,6.497,6.497
USDZAR,20050802,092600,6.496,6.496,6.495,6.496
USDZAR,20050802,092700,6.497,6.500,6.497,6.500
USDZAR,20050802,092800,6.499,6.499,6.498,6.498
USDZAR,20050802,092900,6.499,6.500,6.499,6.500
USDZAR,20050802,093000,6.500,6.501,6.500,6.501
USDZAR,20050802,093100,6.501,6.501,6.500,6.501
USDZAR,20050802,093200,6.498,6.498,6.498,6.498
USDZAR,20050802,093300,6.498,6.498,6.497,6.497
USDZAR,20050802,093400,6.497,6.497,6.495,6.495
USDZAR,20050802,093500,6.494,6.494,6.494,6.494
USDZAR,20050802,093600,6.494,6.495,6.493,6.495
USDZAR,20050802,093700,6.494,6.495,6.494,6.494
USDZAR,20050802,093800,6.495,6.495,6.495,6.495
USDZAR,20050802,093900,6.495,6.495,6.495,6.495
USDZAR,20050802,094000,6.495,6.495,6.495,6.495
USDZAR,20050802,094100,6.495,6.499,6.495,6.499
USDZAR,20050802,094200,6.502,6.502,6.498,6.501
USDZAR,20050802,094300,6.501,6.501,6.501,6.501
USDZAR,20050802,094400,6.499,6.500,6.499,6.499
USDZAR,20050802,094500,6.499,6.499,6.499,6.499
USDZAR,20050802,094600,6.499,6.499,6.499,6.499
USDZAR,20050802,094700,6.499,6.499,6.496,6.496
USDZAR,20050802,094800,6.496,6.496,6.496,6.496
USDZAR,20050802,094900,6.496,6.496,6.496,6.496
USDZAR,20050802,095000,6.495,6.496,6.495,6.496
USDZAR,20050802,095100,6.495,6.495,6.494,6.495
USDZAR,20050802,095200,6.495,6.495,6.495,6.495
USDZAR,20050802,095300,6.496,6.496,6.494,6.494
USDZAR,20050802,095400,6.494,6.494,6.494,6.494
USDZAR,20050802,095500,6.494,6.494,6.492,6.494
USDZAR,20050802,095600,6.495,6.495,6.491,6.492
USDZAR,20050802,095700,6.492,6.492,6.492,6.492
USDZAR,20050802,095800,6.492,6.492,6.490,6.490
USDZAR,20050802,095900,6.491,6.492,6.491,6.492
USDZAR,20050802,100000,6.492,6.492,6.491,6.492
USDZAR,20050802,100100,6.492,6.492,6.491,6.491
USDZAR,20050802,100200,6.491,6.491,6.491,6.491
USDZAR,20050802,100300,6.491,6.491,6.491,6.491
USDZAR,20050802,100400,6.489,6.489,6.489,6.489
USDZAR,20050802,100500,6.490,6.490,6.490,6.490
USDZAR,20050802,100600,6.490,6.490,6.490,6.490
USDZAR,20050802,100700,6.490,6.490,6.489,6.489
USDZAR,20050802,100800,6.489,6.489,6.489,6.489
USDZAR,20050802,100900,6.491,6.491,6.486,6.487
USDZAR,20050802,101000,6.484,6.485,6.484,6.485
USDZAR,20050802,101100,6.485,6.485,6.485,6.485
USDZAR,20050802,101200,6.486,6.486,6.486,6.486
USDZAR,20050802,101300,6.486,6.486,6.486,6.486
USDZAR,20050802,101400,6.485,6.485,6.485,6.485
USDZAR,20050802,101500,6.485,6.486,6.485,6.486
USDZAR,20050802,101600,6.487,6.487,6.487,6.487
USDZAR,20050802,101700,6.487,6.487,6.484,6.484
USDZAR,20050802,101800,6.484,6.484,6.484,6.484
USDZAR,20050802,101900,6.484,6.484,6.484,6.484
USDZAR,20050802,102000,6.484,6.484,6.484,6.484
USDZAR,20050802,102100,6.482,6.482,6.480,6.480
USDZAR,20050802,102200,6.481,6.481,6.478,6.478
USDZAR,20050802,102300,6.476,6.476,6.475,6.475
USDZAR,20050802,102400,6.475,6.475,6.472,6.473
USDZAR,20050802,102500,6.474,6.476,6.473,6.475
USDZAR,20050802,102600,6.474,6.474,6.474,6.474
USDZAR,20050802,102700,6.474,6.474,6.474,6.474
USDZAR,20050802,102800,6.474,6.474,6.474,6.474
USDZAR,20050802,102900,6.474,6.474,6.474,6.474
USDZAR,20050802,103000,6.474,6.474,6.474,6.474
USDZAR,20050802,103100,6.478,6.478,6.478,6.478
USDZAR,20050802,103200,6.475,6.476,6.469,6.473
USDZAR,20050802,103300,6.472,6.473,6.471,6.472
USDZAR,20050802,103400,6.472,6.472,6.472,6.472
USDZAR,20050802,103500,6.472,6.472,6.472,6.472
USDZAR,20050802,103600,6.471,6.471,6.471,6.471
USDZAR,20050802,103700,6.472,6.472,6.472,6.472
USDZAR,20050802,103800,6.471,6.471,6.470,6.470
USDZAR,20050802,103900,6.470,6.470,6.469,6.469
USDZAR,20050802,104000,6.469,6.469,6.469,6.469
USDZAR,20050802,104100,6.470,6.470,6.470,6.470
USDZAR,20050802,104200,6.470,6.475,6.470,6.475
USDZAR,20050802,104300,6.475,6.476,6.475,6.476
USDZAR,20050802,104400,6.476,6.476,6.476,6.476
USDZAR,20050802,104500,6.476,6.476,6.476,6.476
USDZAR,20050802,104600,6.476,6.476,6.474,6.474
USDZAR,20050802,104700,6.473,6.473,6.472,6.472
USDZAR,20050802,104800,6.472,6.472,6.472,6.472
USDZAR,20050802,104900,6.470,6.473,6.470,6.472
USDZAR,20050802,105000,6.472,6.472,6.472,6.472
USDZAR,20050802,105100,6.473,6.474,6.473,6.474
USDZAR,20050802,105200,6.475,6.476,6.475,6.476
USDZAR,20050802,105300,6.476,6.477,6.476,6.477
USDZAR,20050802,105400,6.480,6.481,6.480,6.480
USDZAR,20050802,105500,6.479,6.479,6.479,6.479
USDZAR,20050802,105600,6.479,6.479,6.479,6.479
USDZAR,20050802,105700,6.479,6.479,6.479,6.479
USDZAR,20050802,105800,6.479,6.480,6.479,6.479
USDZAR,20050802,105900,6.480,6.480,6.480,6.480
USDZAR,20050802,110000,6.481,6.483,6.481,6.483
USDZAR,20050802,110100,6.484,6.484,6.484,6.484
USDZAR,20050802,110200,6.483,6.483,6.483,6.483
USDZAR,20050802,110300,6.483,6.483,6.483,6.483
USDZAR,20050802,110400,6.483,6.483,6.483,6.483
USDZAR,20050802,110500,6.483,6.483,6.483,6.483
USDZAR,20050802,110600,6.483,6.483,6.483,6.483
USDZAR,20050802,110700,6.483,6.487,6.483,6.487
USDZAR,20050802,110800,6.487,6.487,6.487,6.487
USDZAR,20050802,110900,6.489,6.489,6.489,6.489
USDZAR,20050802,111000,6.489,6.490,6.489,6.490
USDZAR,20050802,111100,6.491,6.491,6.490,6.490
USDZAR,20050802,111200,6.490,6.490,6.487,6.487
USDZAR,20050802,111300,6.487,6.487,6.487,6.487
USDZAR,20050802,111400,6.487,6.487,6.487,6.487
USDZAR,20050802,111500,6.487,6.487,6.487,6.487
USDZAR,20050802,111600,6.487,6.487,6.487,6.487
USDZAR,20050802,111700,6.487,6.488,6.487,6.488
USDZAR,20050802,111800,6.488,6.488,6.488,6.488
USDZAR,20050802,112000,6.488,6.490,6.488,6.490
USDZAR,20050802,112100,6.490,6.490,6.490,6.490
USDZAR,20050802,112200,6.490,6.490,6.490,6.490
USDZAR,20050802,112300,6.490,6.490,6.490,6.490
USDZAR,20050802,112400,6.489,6.490,6.489,6.490
USDZAR,20050802,112500,6.490,6.490,6.490,6.490
USDZAR,20050802,112600,6.490,6.490,6.490,6.490
USDZAR,20050802,112700,6.490,6.491,6.490,6.491
USDZAR,20050802,112800,6.491,6.491,6.491,6.491
USDZAR,20050802,112900,6.491,6.491,6.491,6.491
USDZAR,20050802,113000,6.491,6.492,6.490,6.492
USDZAR,20050802,113100,6.494,6.494,6.494,6.494
USDZAR,20050802,113200,6.494,6.494,6.494,6.494
USDZAR,20050802,113300,6.494,6.494,6.494,6.494
USDZAR,20050802,113400,6.493,6.495,6.493,6.494
USDZAR,20050802,113500,6.494,6.494,6.494,6.494
USDZAR,20050802,113600,6.494,6.494,6.494,6.494
USDZAR,20050802,113700,6.492,6.492,6.492,6.492
USDZAR,20050802,113800,6.492,6.492,6.492,6.492
USDZAR,20050802,113900,6.492,6.492,6.492,6.492
USDZAR,20050802,114000,6.492,6.492,6.492,6.492
USDZAR,20050802,114100,6.492,6.492,6.492,6.492
USDZAR,20050802,114200,6.492,6.493,6.488,6.488
USDZAR,20050802,114300,6.489,6.489,6.488,6.488
USDZAR,20050802,114400,6.488,6.488,6.488,6.488
USDZAR,20050802,114500,6.488,6.489,6.488,6.488
USDZAR,20050802,114600,6.489,6.491,6.489,6.490
USDZAR,20050802,114700,6.491,6.491,6.490,6.490
USDZAR,20050802,114800,6.488,6.488,6.486,6.487
USDZAR,20050802,114900,6.487,6.487,6.487,6.487
USDZAR,20050802,115000,6.488,6.489,6.488,6.489
USDZAR,20050802,115100,6.488,6.488,6.487,6.487
USDZAR,20050802,115200,6.487,6.487,6.487,6.487
USDZAR,20050802,115300,6.486,6.486,6.486,6.486
USDZAR,20050802,115400,6.486,6.486,6.485,6.485
USDZAR,20050802,115500,6.485,6.485,6.485,6.485
USDZAR,20050802,115600,6.485,6.485,6.485,6.485
USDZAR,20050802,115700,6.487,6.489,6.487,6.489
USDZAR,20050802,115800,6.489,6.489,6.489,6.489
USDZAR,20050802,115900,6.490,6.490,6.490,6.490
USDZAR,20050802,120000,6.490,6.490,6.490,6.490
USDZAR,20050802,120100,6.491,6.491,6.491,6.491
USDZAR,20050802,120200,6.490,6.491,6.490,6.491
USDZAR,20050802,120300,6.490,6.490,6.490,6.490
USDZAR,20050802,120400,6.490,6.490,6.490,6.490
USDZAR,20050802,120500,6.490,6.490,6.490,6.490
USDZAR,20050802,120600,6.489,6.490,6.489,6.489
USDZAR,20050802,120700,6.489,6.489,6.488,6.489
USDZAR,20050802,120800,6.489,6.489,6.489,6.489
USDZAR,20050802,120900,6.489,6.489,6.489,6.489
USDZAR,20050802,121000,6.489,6.489,6.489,6.489
USDZAR,20050802,121100,6.489,6.489,6.489,6.489
USDZAR,20050802,121200,6.489,6.489,6.489,6.489
USDZAR,20050802,121300,6.485,6.487,6.485,6.487
USDZAR,20050802,121400,6.487,6.487,6.487,6.487
USDZAR,20050802,121500,6.484,6.484,6.484,6.484
USDZAR,20050802,121600,6.484,6.484,6.484,6.484
USDZAR,20050802,121700,6.484,6.484,6.474,6.477
USDZAR,20050802,121800,6.477,6.477,6.477,6.477
USDZAR,20050802,121900,6.477,6.477,6.477,6.477
USDZAR,20050802,122000,6.477,6.479,6.477,6.479
USDZAR,20050802,122100,6.479,6.479,6.479,6.479
USDZAR,20050802,122300,6.479,6.479,6.478,6.478
USDZAR,20050802,122400,6.478,6.479,6.478,6.479
USDZAR,20050802,122500,6.480,6.482,6.480,6.481
USDZAR,20050802,122600,6.481,6.481,6.481,6.481
USDZAR,20050802,122700,6.481,6.481,6.481,6.481
USDZAR,20050802,122800,6.481,6.482,6.481,6.482
USDZAR,20050802,122900,6.482,6.482,6.482,6.482
USDZAR,20050802,123000,6.482,6.482,6.482,6.482
USDZAR,20050802,123100,6.483,6.486,6.483,6.486
USDZAR,20050802,123200,6.487,6.487,6.487,6.487
USDZAR,20050802,123300,6.487,6.487,6.487,6.487
USDZAR,20050802,123400,6.487,6.489,6.486,6.488
USDZAR,20050802,123500,6.489,6.491,6.489,6.490
USDZAR,20050802,123700,6.490,6.490,6.490,6.490
USDZAR,20050802,123800,6.490,6.490,6.490,6.490
USDZAR,20050802,123900,6.490,6.490,6.489,6.489
USDZAR,20050802,124000,6.490,6.490,6.490,6.490
USDZAR,20050802,124100,6.490,6.491,6.490,6.491
USDZAR,20050802,124200,6.490,6.490,6.490,6.490
USDZAR,20050802,124300,6.490,6.490,6.490,6.490
USDZAR,20050802,124400,6.490,6.490,6.487,6.487
USDZAR,20050802,124500,6.487,6.487,6.487,6.487
USDZAR,20050802,124600,6.486,6.486,6.486,6.486
USDZAR,20050802,124700,6.486,6.486,6.486,6.486
USDZAR,20050802,124800,6.486,6.486,6.486,6.486
USDZAR,20050802,124900,6.486,6.486,6.486,6.486
USDZAR,20050802,125000,6.486,6.486,6.486,6.486
USDZAR,20050802,125100,6.486,6.486,6.486,6.486
USDZAR,20050802,125200,6.486,6.486,6.486,6.486
USDZAR,20050802,125300,6.486,6.486,6.486,6.486
USDZAR,20050802,125400,6.486,6.486,6.486,6.486
USDZAR,20050802,125500,6.486,6.486,6.486,6.486
USDZAR,20050802,125600,6.487,6.487,6.487,6.487
USDZAR,20050802,125700,6.488,6.488,6.488,6.488
USDZAR,20050802,125800,6.488,6.490,6.488,6.490
USDZAR,20050802,125900,6.490,6.490,6.490,6.490
USDZAR,20050802,130000,6.490,6.490,6.490,6.490
USDZAR,20050802,130100,6.490,6.490,6.490,6.490
USDZAR,20050802,130200,6.490,6.490,6.490,6.490
USDZAR,20050802,130300,6.494,6.494,6.492,6.492
USDZAR,20050802,130400,6.493,6.493,6.493,6.493
USDZAR,20050802,130500,6.493,6.493,6.493,6.493
USDZAR,20050802,130600,6.493,6.493,6.493,6.493
USDZAR,20050802,130700,6.493,6.493,6.492,6.493
USDZAR,20050802,130800,6.492,6.492,6.492,6.492
USDZAR,20050802,130900,6.492,6.492,6.492,6.492
USDZAR,20050802,131000,6.492,6.492,6.492,6.492
USDZAR,20050802,131100,6.492,6.494,6.492,6.494
USDZAR,20050802,131200,6.494,6.494,6.494,6.494
USDZAR,20050802,131300,6.494,6.494,6.494,6.494
USDZAR,20050802,131400,6.493,6.494,6.493,6.494
USDZAR,20050802,131500,6.494,6.494,6.494,6.494
USDZAR,20050802,131600,6.494,6.494,6.494,6.494
USDZAR,20050802,131700,6.496,6.498,6.496,6.497
USDZAR,20050802,131900,6.497,6.497,6.496,6.497
USDZAR,20050802,132000,6.497,6.497,6.497,6.497
USDZAR,20050802,132100,6.497,6.497,6.497,6.497
USDZAR,20050802,132200,6.497,6.497,6.497,6.497
USDZAR,20050802,132300,6.497,6.497,6.497,6.497
USDZAR,20050802,132400,6.497,6.497,6.497,6.497
USDZAR,20050802,132500,6.497,6.497,6.497,6.497
USDZAR,20050802,132600,6.497,6.497,6.497,6.497
USDZAR,20050802,132700,6.497,6.499,6.497,6.499
USDZAR,20050802,132800,6.501,6.502,6.501,6.501
USDZAR,20050802,132900,6.501,6.501,6.501,6.501
USDZAR,20050802,133000,6.501,6.501,6.501,6.501
USDZAR,20050802,133100,6.501,6.501,6.501,6.501
USDZAR,20050802,133200,6.501,6.501,6.501,6.501
USDZAR,20050802,133300,6.501,6.501,6.501,6.501
USDZAR,20050802,133400,6.501,6.501,6.501,6.501
USDZAR,20050802,133500,6.501,6.501,6.501,6.501
USDZAR,20050802,133600,6.501,6.501,6.501,6.501
USDZAR,20050802,133700,6.501,6.501,6.501,6.501
USDZAR,20050802,133800,6.499,6.499,6.498,6.499
USDZAR,20050802,133900,6.499,6.499,6.499,6.499
USDZAR,20050802,134000,6.499,6.499,6.499,6.499
USDZAR,20050802,134100,6.501,6.501,6.501,6.501
USDZAR,20050802,134200,6.501,6.501,6.501,6.501
USDZAR,20050802,134300,6.501,6.501,6.501,6.501
USDZAR,20050802,134400,6.501,6.501,6.497,6.497
USDZAR,20050802,134500,6.497,6.497,6.496,6.496
USDZAR,20050802,134600,6.496,6.496,6.496,6.496
USDZAR,20050802,134700,6.496,6.496,6.496,6.496
USDZAR,20050802,134800,6.496,6.496,6.496,6.496
USDZAR,20050802,134900,6.496,6.496,6.494,6.494
USDZAR,20050802,135000,6.495,6.495,6.495,6.495
USDZAR,20050802,135100,6.494,6.494,6.494,6.494
USDZAR,20050802,135200,6.494,6.495,6.494,6.495
USDZAR,20050802,135300,6.495,6.495,6.495,6.495
USDZAR,20050802,135400,6.495,6.495,6.492,6.492
USDZAR,20050802,135500,6.489,6.489,6.487,6.487
USDZAR,20050802,135600,6.486,6.486,6.486,6.486
USDZAR,20050802,135700,6.486,6.486,6.486,6.486
USDZAR,20050802,135800,6.486,6.488,6.486,6.488
USDZAR,20050802,135900,6.488,6.491,6.488,6.491
USDZAR,20050802,140000,6.492,6.492,6.492,6.492
USDZAR,20050802,140100,6.493,6.493,6.493,6.493
USDZAR,20050802,140200,6.494,6.495,6.494,6.495
USDZAR,20050802,140300,6.494,6.494,6.490,6.490
USDZAR,20050802,140400,6.491,6.491,6.490,6.490
USDZAR,20050802,140500,6.491,6.492,6.491,6.491
USDZAR,20050802,140600,6.492,6.492,6.492,6.492
USDZAR,20050802,140700,6.492,6.492,6.492,6.492
USDZAR,20050802,140800,6.492,6.492,6.492,6.492
USDZAR,20050802,140900,6.492,6.492,6.492,6.492
USDZAR,20050802,141000,6.492,6.492,6.492,6.492
USDZAR,20050802,141100,6.492,6.492,6.492,6.492
USDZAR,20050802,141200,6.492,6.492,6.490,6.490
USDZAR,20050802,141300,6.490,6.490,6.490,6.490
USDZAR,20050802,141400,6.490,6.490,6.490,6.490
USDZAR,20050802,141500,6.490,6.490,6.490,6.490
USDZAR,20050802,141600,6.493,6.493,6.493,6.493
USDZAR,20050802,141700,6.493,6.493,6.493,6.493
USDZAR,20050802,141800,6.493,6.493,6.491,6.492
USDZAR,20050802,141900,6.492,6.492,6.492,6.492
USDZAR,20050802,142000,6.492,6.492,6.492,6.492
USDZAR,20050802,142100,6.493,6.493,6.493,6.493
USDZAR,20050802,142200,6.493,6.493,6.493,6.493
USDZAR,20050802,142300,6.493,6.493,6.493,6.493
USDZAR,20050802,142400,6.493,6.493,6.493,6.493
USDZAR,20050802,142500,6.493,6.493,6.493,6.493
USDZAR,20050802,142600,6.493,6.493,6.493,6.493
USDZAR,20050802,142700,6.493,6.494,6.493,6.494
USDZAR,20050802,142800,6.494,6.494,6.494,6.494
USDZAR,20050802,142900,6.494,6.494,6.494,6.494
USDZAR,20050802,143000,6.496,6.496,6.495,6.495
USDZAR,20050802,143100,6.495,6.497,6.495,6.497
USDZAR,20050802,143200,6.496,6.496,6.495,6.495
USDZAR,20050802,143300,6.496,6.496,6.495,6.495
USDZAR,20050802,143400,6.494,6.494,6.493,6.493
USDZAR,20050802,143500,6.493,6.494,6.493,6.494
USDZAR,20050802,143600,6.494,6.494,6.494,6.494
USDZAR,20050802,143700,6.493,6.493,6.491,6.491
USDZAR,20050802,143800,6.490,6.490,6.489,6.489
USDZAR,20050802,143900,6.490,6.492,6.490,6.492
USDZAR,20050802,144000,6.492,6.492,6.492,6.492
USDZAR,20050802,144100,6.493,6.494,6.493,6.494
USDZAR,20050802,144200,6.494,6.494,6.492,6.493
USDZAR,20050802,144300,6.492,6.492,6.491,6.491
USDZAR,20050802,144400,6.491,6.491,6.488,6.488
USDZAR,20050802,144500,6.487,6.488,6.487,6.488
USDZAR,20050802,144600,6.488,6.488,6.488,6.488
USDZAR,20050802,144700,6.488,6.488,6.488,6.488
USDZAR,20050802,144800,6.485,6.485,6.484,6.484
USDZAR,20050802,144900,6.482,6.482,6.480,6.482
USDZAR,20050802,145000,6.483,6.484,6.482,6.484
USDZAR,20050802,145100,6.484,6.484,6.484,6.484
USDZAR,20050802,145200,6.484,6.484,6.480,6.480
USDZAR,20050802,145300,6.482,6.483,6.479,6.480
USDZAR,20050802,145400,6.481,6.483,6.481,6.483
USDZAR,20050802,145500,6.484,6.486,6.484,6.484
USDZAR,20050802,145600,6.481,6.486,6.481,6.486
USDZAR,20050802,145700,6.487,6.488,6.486,6.487
USDZAR,20050802,145800,6.485,6.485,6.484,6.484
USDZAR,20050802,145900,6.484,6.486,6.484,6.486
USDZAR,20050802,150000,6.487,6.489,6.486,6.489
USDZAR,20050802,150100,6.488,6.489,6.488,6.489
USDZAR,20050802,150200,6.487,6.490,6.487,6.490
USDZAR,20050802,150300,6.490,6.490,6.490,6.490
USDZAR,20050802,150400,6.490,6.490,6.490,6.490
USDZAR,20050802,150500,6.491,6.491,6.491,6.491
USDZAR,20050802,150600,6.492,6.492,6.492,6.492
USDZAR,20050802,150700,6.491,6.494,6.491,6.492
USDZAR,20050802,150800,6.492,6.492,6.491,6.491
USDZAR,20050802,150900,6.491,6.491,6.491,6.491
USDZAR,20050802,151000,6.491,6.491,6.491,6.491
USDZAR,20050802,151100,6.491,6.491,6.491,6.491
USDZAR,20050802,151200,6.490,6.490,6.489,6.489
USDZAR,20050802,151300,6.489,6.489,6.489,6.489
USDZAR,20050802,151400,6.489,6.489,6.489,6.489
USDZAR,20050802,151500,6.489,6.489,6.489,6.489
USDZAR,20050802,151600,6.489,6.489,6.489,6.489
USDZAR,20050802,151700,6.489,6.492,6.489,6.492
USDZAR,20050802,151800,6.492,6.492,6.492,6.492
USDZAR,20050802,151900,6.492,6.492,6.492,6.492
USDZAR,20050802,152000,6.494,6.494,6.493,6.493
USDZAR,20050802,152100,6.494,6.494,6.493,6.493
USDZAR,20050802,152200,6.493,6.493,6.493,6.493
USDZAR,20050802,152300,6.493,6.493,6.493,6.493
USDZAR,20050802,152400,6.493,6.493,6.491,6.491
USDZAR,20050802,152500,6.490,6.490,6.489,6.489
USDZAR,20050802,152600,6.489,6.489,6.489,6.489
USDZAR,20050802,152700,6.489,6.489,6.489,6.489
USDZAR,20050802,152800,6.489,6.489,6.489,6.489
USDZAR,20050802,152900,6.489,6.489,6.489,6.489
USDZAR,20050802,153000,6.489,6.490,6.489,6.490
USDZAR,20050802,153100,6.493,6.493,6.493,6.493
USDZAR,20050802,153200,6.494,6.495,6.490,6.490
USDZAR,20050802,153300,6.491,6.492,6.491,6.492
USDZAR,20050802,153400,6.493,6.496,6.493,6.496
USDZAR,20050802,153500,6.496,6.496,6.496,6.496
USDZAR,20050802,153600,6.496,6.496,6.496,6.496
USDZAR,20050802,153700,6.495,6.498,6.495,6.498
USDZAR,20050802,153800,6.497,6.498,6.496,6.497
USDZAR,20050802,153900,6.499,6.500,6.499,6.500
USDZAR,20050802,154000,6.499,6.499,6.499,6.499
USDZAR,20050802,154100,6.499,6.499,6.499,6.499
USDZAR,20050802,154200,6.499,6.499,6.499,6.499
USDZAR,20050802,154300,6.499,6.499,6.499,6.499
USDZAR,20050802,154400,6.499,6.499,6.499,6.499
USDZAR,20050802,154500,6.502,6.505,6.502,6.503
USDZAR,20050802,154600,6.503,6.503,6.503,6.503
USDZAR,20050802,154700,6.505,6.507,6.505,6.506
USDZAR,20050802,154800,6.507,6.507,6.507,6.507
USDZAR,20050802,154900,6.507,6.507,6.507,6.507
USDZAR,20050802,155000,6.506,6.506,6.506,6.506
USDZAR,20050802,155100,6.506,6.508,6.506,6.508
USDZAR,20050802,155200,6.508,6.508,6.508,6.508
USDZAR,20050802,155300,6.508,6.508,6.508,6.508
USDZAR,20050802,155400,6.509,6.509,6.509,6.509
USDZAR,20050802,155500,6.508,6.508,6.508,6.508
USDZAR,20050802,155600,6.508,6.508,6.508,6.508
USDZAR,20050802,155700,6.508,6.508,6.508,6.508
USDZAR,20050802,155800,6.508,6.508,6.508,6.508
USDZAR,20050802,155900,6.508,6.508,6.508,6.508
USDZAR,20050802,160000,6.508,6.509,6.508,6.509
USDZAR,20050802,160100,6.510,6.511,6.510,6.511
USDZAR,20050802,160200,6.511,6.511,6.511,6.511
USDZAR,20050802,160300,6.511,6.511,6.511,6.511
USDZAR,20050802,160400,6.514,6.515,6.513,6.515
USDZAR,20050802,160500,6.514,6.514,6.513,6.513
USDZAR,20050802,160600,6.513,6.513,6.513,6.513
USDZAR,20050802,160700,6.513,6.513,6.512,6.512
USDZAR,20050802,160800,6.510,6.510,6.509,6.510
USDZAR,20050802,160900,6.510,6.510,6.510,6.510
USDZAR,20050802,161000,6.511,6.513,6.511,6.512
USDZAR,20050802,161100,6.511,6.511,6.509,6.509
USDZAR,20050802,161200,6.508,6.508,6.502,6.502
USDZAR,20050802,161300,6.501,6.502,6.501,6.502
USDZAR,20050802,161400,6.501,6.506,6.501,6.506
USDZAR,20050802,161500,6.507,6.507,6.507,6.507
USDZAR,20050802,161600,6.507,6.508,6.507,6.508
USDZAR,20050802,161700,6.509,6.510,6.509,6.510
USDZAR,20050802,161800,6.510,6.510,6.510,6.510
USDZAR,20050802,161900,6.511,6.514,6.511,6.513
USDZAR,20050802,162000,6.513,6.513,6.513,6.513
USDZAR,20050802,162100,6.514,6.514,6.514,6.514
USDZAR,20050802,162200,6.514,6.514,6.514,6.514
USDZAR,20050802,162300,6.513,6.513,6.512,6.512
USDZAR,20050802,162400,6.512,6.512,6.512,6.512
USDZAR,20050802,162500,6.512,6.512,6.512,6.512
USDZAR,20050802,162600,6.512,6.512,6.512,6.512
USDZAR,20050802,162700,6.512,6.512,6.512,6.512
USDZAR,20050802,162800,6.512,6.512,6.511,6.511
USDZAR,20050802,162900,6.511,6.511,6.511,6.511
USDZAR,20050802,163000,6.509,6.510,6.509,6.510
USDZAR,20050802,163100,6.509,6.509,6.509,6.509
USDZAR,20050802,163200,6.509,6.509,6.509,6.509
USDZAR,20050802,163300,6.509,6.512,6.509,6.512
USDZAR,20050802,163400,6.512,6.512,6.511,6.511
USDZAR,20050802,163500,6.512,6.512,6.512,6.512
USDZAR,20050802,163600,6.512,6.512,6.512,6.512
USDZAR,20050802,163700,6.512,6.512,6.512,6.512
USDZAR,20050802,163800,6.512,6.512,6.512,6.512
USDZAR,20050802,163900,6.512,6.512,6.512,6.512
USDZAR,20050802,164000,6.512,6.512,6.512,6.512
USDZAR,20050802,164100,6.512,6.512,6.512,6.512
USDZAR,20050802,164200,6.512,6.512,6.512,6.512
USDZAR,20050802,164300,6.512,6.512,6.512,6.512
USDZAR,20050802,164400,6.512,6.512,6.512,6.512
USDZAR,20050802,164500,6.511,6.512,6.511,6.511
USDZAR,20050802,164600,6.512,6.512,6.511,6.511
USDZAR,20050802,164700,6.510,6.510,6.510,6.510
USDZAR,20050802,164800,6.510,6.510,6.506,6.506
USDZAR,20050802,164900,6.506,6.506,6.506,6.506
USDZAR,20050802,165000,6.511,6.511,6.511,6.511
USDZAR,20050802,165100,6.511,6.511,6.510,6.511
USDZAR,20050802,165200,6.512,6.512,6.510,6.510
USDZAR,20050802,165300,6.511,6.511,6.511,6.511
USDZAR,20050802,165400,6.511,6.511,6.511,6.511
USDZAR,20050802,165500,6.511,6.511,6.511,6.511
USDZAR,20050802,165600,6.511,6.511,6.509,6.509
USDZAR,20050802,165700,6.509,6.509,6.509,6.509
USDZAR,20050802,165800,6.509,6.509,6.509,6.509
USDZAR,20050802,165900,6.509,6.509,6.509,6.509
USDZAR,20050802,170000,6.509,6.509,6.509,6.509
USDZAR,20050802,170100,6.509,6.509,6.509,6.509
USDZAR,20050802,170200,6.509,6.509,6.507,6.507
USDZAR,20050802,170300,6.507,6.507,6.507,6.507
USDZAR,20050802,170400,6.507,6.507,6.507,6.507
USDZAR,20050802,170500,6.507,6.507,6.507,6.507
USDZAR,20050802,170600,6.504,6.504,6.504,6.504
USDZAR,20050802,170700,6.504,6.504,6.504,6.504
USDZAR,20050802,170800,6.504,6.504,6.504,6.504
USDZAR,20050802,170900,6.507,6.507,6.506,6.506
USDZAR,20050802,171000,6.506,6.506,6.506,6.506
USDZAR,20050802,171100,6.506,6.506,6.506,6.506
USDZAR,20050802,171200,6.506,6.506,6.503,6.503
USDZAR,20050802,171300,6.503,6.503,6.503,6.503
USDZAR,20050802,171400,6.503,6.503,6.503,6.503
USDZAR,20050802,171500,6.501,6.501,6.501,6.501
USDZAR,20050802,171600,6.501,6.501,6.500,6.501
USDZAR,20050802,171700,6.501,6.501,6.501,6.501
USDZAR,20050802,171800,6.500,6.500,6.498,6.498
USDZAR,20050802,171900,6.498,6.499,6.498,6.498
USDZAR,20050802,172000,6.499,6.500,6.499,6.500
USDZAR,20050802,172100,6.504,6.504,6.504,6.504
USDZAR,20050802,172200,6.504,6.504,6.504,6.504
USDZAR,20050802,172300,6.504,6.504,6.504,6.504
USDZAR,20050802,172400,6.504,6.504,6.504,6.504
USDZAR,20050802,172500,6.507,6.507,6.507,6.507
USDZAR,20050802,172600,6.507,6.507,6.507,6.507
USDZAR,20050802,172700,6.507,6.507,6.507,6.507
USDZAR,20050802,172800,6.507,6.508,6.507,6.508
USDZAR,20050802,172900,6.508,6.508,6.508,6.508
USDZAR,20050802,173000,6.508,6.508,6.508,6.508
USDZAR,20050802,173100,6.508,6.508,6.508,6.508
USDZAR,20050802,173200,6.507,6.507,6.507,6.507
USDZAR,20050802,173300,6.506,6.506,6.505,6.505
USDZAR,20050802,173400,6.505,6.505,6.505,6.505
USDZAR,20050802,173500,6.505,6.505,6.505,6.505
USDZAR,20050802,173600,6.505,6.505,6.505,6.505
USDZAR,20050802,173700,6.505,6.505,6.505,6.505
USDZAR,20050802,173800,6.505,6.505,6.505,6.505
USDZAR,20050802,173900,6.505,6.505,6.505,6.505
USDZAR,20050802,174000,6.505,6.505,6.505,6.505
USDZAR,20050802,174100,6.505,6.505,6.505,6.505
USDZAR,20050802,174200,6.505,6.505,6.505,6.505
USDZAR,20050802,174300,6.505,6.505,6.505,6.505
USDZAR,20050802,174400,6.505,6.505,6.505,6.505
USDZAR,20050802,174500,6.505,6.505,6.505,6.505
USDZAR,20050802,174600,6.505,6.505,6.502,6.502
USDZAR,20050802,174700,6.503,6.503,6.503,6.503
USDZAR,20050802,174800,6.503,6.503,6.503,6.503
USDZAR,20050802,174900,6.503,6.508,6.503,6.507
USDZAR,20050802,175000,6.508,6.508,6.508,6.508
USDZAR,20050802,175100,6.509,6.509,6.509,6.509
USDZAR,20050802,175200,6.509,6.509,6.509,6.509
USDZAR,20050802,175300,6.509,6.509,6.508,6.508
USDZAR,20050802,175400,6.508,6.508,6.508,6.508
USDZAR,20050802,175500,6.508,6.508,6.508,6.508
USDZAR,20050802,175600,6.508,6.508,6.508,6.508
USDZAR,20050802,175700,6.508,6.508,6.507,6.507
USDZAR,20050802,175800,6.508,6.509,6.508,6.509
USDZAR,20050802,175900,6.509,6.509,6.509,6.509
USDZAR,20050802,180000,6.511,6.511,6.511,6.511
USDZAR,20050802,180100,6.511,6.511,6.511,6.511
USDZAR,20050802,180200,6.511,6.512,6.511,6.511
USDZAR,20050802,180300,6.511,6.511,6.511,6.511
USDZAR,20050802,180400,6.511,6.511,6.511,6.511
USDZAR,20050802,180500,6.511,6.511,6.511,6.511
USDZAR,20050802,180600,6.511,6.511,6.511,6.511
USDZAR,20050802,180700,6.511,6.511,6.510,6.510
USDZAR,20050802,180800,6.512,6.513,6.512,6.513
USDZAR,20050802,180900,6.513,6.513,6.513,6.513
USDZAR,20050802,181000,6.513,6.513,6.513,6.513
USDZAR,20050802,181100,6.510,6.510,6.510,6.510
USDZAR,20050802,181200,6.510,6.510,6.510,6.510
USDZAR,20050802,181300,6.510,6.510,6.510,6.510
USDZAR,20050802,181400,6.510,6.510,6.510,6.510
USDZAR,20050802,181500,6.510,6.510,6.510,6.510
USDZAR,20050802,181600,6.510,6.510,6.510,6.510
USDZAR,20050802,181700,6.510,6.510,6.510,6.510
USDZAR,20050802,181800,6.510,6.510,6.510,6.510
USDZAR,20050802,181900,6.510,6.510,6.510,6.510
USDZAR,20050802,182000,6.510,6.510,6.510,6.510
USDZAR,20050802,182100,6.510,6.510,6.510,6.510
USDZAR,20050802,182200,6.510,6.510,6.510,6.510
USDZAR,20050802,182300,6.510,6.510,6.510,6.510
USDZAR,20050802,182400,6.510,6.510,6.510,6.510
USDZAR,20050802,182500,6.510,6.510,6.510,6.510
USDZAR,20050802,182600,6.510,6.510,6.510,6.510
USDZAR,20050802,182700,6.510,6.510,6.510,6.510
USDZAR,20050802,182800,6.510,6.510,6.510,6.510
USDZAR,20050802,182900,6.510,6.510,6.510,6.510
USDZAR,20050802,183000,6.510,6.510,6.510,6.510
USDZAR,20050802,183100,6.510,6.510,6.510,6.510
USDZAR,20050802,183200,6.510,6.510,6.510,6.510
USDZAR,20050802,183300,6.510,6.510,6.510,6.510
USDZAR,20050802,183400,6.512,6.512,6.512,6.512
USDZAR,20050802,183500,6.512,6.512,6.512,6.512
USDZAR,20050802,183600,6.512,6.512,6.512,6.512
USDZAR,20050802,183700,6.512,6.512,6.512,6.512
USDZAR,20050802,183800,6.512,6.512,6.512,6.512
USDZAR,20050802,183900,6.512,6.512,6.512,6.512
USDZAR,20050802,184000,6.512,6.512,6.512,6.512
USDZAR,20050802,184100,6.512,6.512,6.512,6.512
USDZAR,20050802,184200,6.505,6.505,6.505,6.505
USDZAR,20050802,184300,6.505,6.508,6.505,6.508
USDZAR,20050802,184400,6.507,6.507,6.507,6.507
USDZAR,20050802,184500,6.507,6.507,6.507,6.507
USDZAR,20050802,184600,6.507,6.507,6.507,6.507
USDZAR,20050802,184700,6.507,6.507,6.507,6.507
USDZAR,20050802,184800,6.507,6.507,6.507,6.507
USDZAR,20050802,184900,6.507,6.507,6.507,6.507
USDZAR,20050802,185000,6.507,6.507,6.507,6.507
USDZAR,20050802,185100,6.507,6.507,6.507,6.507
USDZAR,20050802,185200,6.507,6.507,6.507,6.507
USDZAR,20050802,185300,6.507,6.507,6.507,6.507
USDZAR,20050802,185400,6.507,6.507,6.507,6.507
USDZAR,20050802,185500,6.509,6.510,6.509,6.510
USDZAR,20050802,185600,6.510,6.510,6.510,6.510
USDZAR,20050802,185700,6.510,6.510,6.510,6.510
USDZAR,20050802,185800,6.510,6.510,6.510,6.510
USDZAR,20050802,185900,6.510,6.510,6.510,6.510
USDZAR,20050802,190000,6.510,6.510,6.510,6.510
USDZAR,20050802,190100,6.510,6.510,6.510,6.510
USDZAR,20050802,190200,6.510,6.510,6.510,6.510
USDZAR,20050802,190300,6.510,6.510,6.510,6.510
USDZAR,20050802,190400,6.510,6.510,6.510,6.510
USDZAR,20050802,190500,6.511,6.511,6.511,6.511
USDZAR,20050802,190600,6.511,6.511,6.511,6.511
USDZAR,20050802,190700,6.511,6.511,6.511,6.511
USDZAR,20050802,190800,6.511,6.511,6.511,6.511
USDZAR,20050802,190900,6.511,6.511,6.511,6.511
USDZAR,20050802,191000,6.511,6.511,6.511,6.511
USDZAR,20050802,191100,6.511,6.511,6.511,6.511
USDZAR,20050802,191200,6.511,6.511,6.511,6.511
USDZAR,20050802,191300,6.511,6.511,6.511,6.511
USDZAR,20050802,191400,6.511,6.511,6.511,6.511
USDZAR,20050802,191500,6.511,6.511,6.511,6.511
USDZAR,20050802,191600,6.511,6.511,6.511,6.511
USDZAR,20050802,191700,6.511,6.511,6.511,6.511
USDZAR,20050802,191800,6.511,6.511,6.511,6.511
USDZAR,20050802,191900,6.511,6.511,6.511,6.511
USDZAR,20050802,192000,6.511,6.511,6.511,6.511
USDZAR,20050802,192100,6.511,6.511,6.511,6.511
USDZAR,20050802,192200,6.511,6.511,6.511,6.511
USDZAR,20050802,192300,6.511,6.511,6.511,6.511
USDZAR,20050802,192400,6.511,6.511,6.511,6.511
USDZAR,20050802,192500,6.511,6.511,6.511,6.511
USDZAR,20050802,192600,6.511,6.511,6.511,6.511
USDZAR,20050802,192700,6.511,6.511,6.511,6.511
USDZAR,20050802,192800,6.511,6.511,6.509,6.509
USDZAR,20050802,192900,6.508,6.508,6.507,6.507
USDZAR,20050802,193000,6.507,6.507,6.507,6.507
USDZAR,20050802,193100,6.507,6.507,6.507,6.507
USDZAR,20050802,193200,6.507,6.507,6.507,6.507
USDZAR,20050802,193300,6.509,6.509,6.509,6.509
USDZAR,20050802,193400,6.509,6.509,6.509,6.509
USDZAR,20050802,193500,6.509,6.509,6.509,6.509
USDZAR,20050802,193600,6.509,6.509,6.509,6.509
USDZAR,20050802,193700,6.509,6.509,6.509,6.509
USDZAR,20050802,193800,6.510,6.510,6.506,6.506
USDZAR,20050802,193900,6.506,6.506,6.506,6.506
USDZAR,20050802,194000,6.506,6.506,6.506,6.506
USDZAR,20050802,194200,6.506,6.506,6.506,6.506
USDZAR,20050802,194300,6.506,6.506,6.502,6.502
USDZAR,20050802,194400,6.502,6.502,6.502,6.502
USDZAR,20050802,194500,6.502,6.502,6.502,6.502
USDZAR,20050802,194600,6.502,6.502,6.502,6.502
USDZAR,20050802,194700,6.502,6.502,6.502,6.502
USDZAR,20050802,194800,6.502,6.503,6.502,6.503
USDZAR,20050802,194900,6.503,6.503,6.503,6.503
USDZAR,20050802,195000,6.503,6.503,6.503,6.503
USDZAR,20050802,195100,6.503,6.503,6.503,6.503
USDZAR,20050802,195200,6.503,6.503,6.503,6.503
USDZAR,20050802,195300,6.503,6.503,6.503,6.503
USDZAR,20050802,195400,6.503,6.503,6.503,6.503
USDZAR,20050802,195500,6.503,6.503,6.503,6.503
USDZAR,20050802,195600,6.503,6.503,6.503,6.503
USDZAR,20050802,195700,6.503,6.503,6.503,6.503
USDZAR,20050802,195800,6.511,6.511,6.511,6.511
USDZAR,20050802,195900,6.511,6.511,6.511,6.511
USDZAR,20050802,200000,6.511,6.511,6.511,6.511
USDZAR,20050802,200100,6.511,6.511,6.511,6.511
USDZAR,20050802,200200,6.512,6.512,6.512,6.512
USDZAR,20050802,200300,6.512,6.512,6.512,6.512
USDZAR,20050802,200400,6.512,6.512,6.512,6.512
USDZAR,20050802,200500,6.512,6.512,6.512,6.512
USDZAR,20050802,200600,6.512,6.512,6.510,6.510
USDZAR,20050802,200700,6.510,6.510,6.510,6.510
USDZAR,20050802,200800,6.510,6.510,6.510,6.510
USDZAR,20050802,200900,6.510,6.510,6.510,6.510
USDZAR,20050802,201000,6.510,6.510,6.510,6.510
USDZAR,20050802,201100,6.510,6.510,6.510,6.510
USDZAR,20050802,201200,6.510,6.510,6.510,6.510
USDZAR,20050802,201300,6.510,6.510,6.510,6.510
USDZAR,20050802,201400,6.511,6.511,6.510,6.510
USDZAR,20050802,201500,6.510,6.510,6.510,6.510
USDZAR,20050802,201600,6.510,6.510,6.510,6.510
USDZAR,20050802,201700,6.510,6.510,6.510,6.510
USDZAR,20050802,201800,6.510,6.510,6.510,6.510
USDZAR,20050802,201900,6.510,6.510,6.510,6.510
USDZAR,20050802,202000,6.510,6.510,6.510,6.510
USDZAR,20050802,202100,6.510,6.510,6.510,6.510
USDZAR,20050802,202200,6.510,6.510,6.510,6.510
USDZAR,20050802,202300,6.510,6.510,6.510,6.510
USDZAR,20050802,202400,6.510,6.510,6.510,6.510
USDZAR,20050802,202500,6.510,6.510,6.510,6.510
USDZAR,20050802,202600,6.510,6.510,6.510,6.510
USDZAR,20050802,202700,6.510,6.510,6.510,6.510
USDZAR,20050802,202800,6.510,6.510,6.510,6.510
USDZAR,20050802,202900,6.510,6.510,6.510,6.510
USDZAR,20050802,203000,6.510,6.510,6.510,6.510
USDZAR,20050802,203100,6.510,6.510,6.510,6.510
USDZAR,20050802,203200,6.510,6.510,6.510,6.510
USDZAR,20050802,203300,6.510,6.510,6.510,6.510
USDZAR,20050802,203400,6.510,6.510,6.510,6.510
USDZAR,20050802,203500,6.510,6.510,6.510,6.510
USDZAR,20050802,203600,6.510,6.510,6.510,6.510
USDZAR,20050802,203700,6.510,6.510,6.510,6.510
USDZAR,20050802,203800,6.510,6.510,6.510,6.510
USDZAR,20050802,203900,6.512,6.512,6.511,6.511
USDZAR,20050802,204000,6.511,6.511,6.511,6.511
USDZAR,20050802,204100,6.511,6.511,6.511,6.511
USDZAR,20050802,204200,6.511,6.511,6.511,6.511
USDZAR,20050802,204300,6.511,6.511,6.511,6.511
USDZAR,20050802,204400,6.511,6.511,6.511,6.511
USDZAR,20050802,204500,6.511,6.511,6.511,6.511
USDZAR,20050802,204600,6.511,6.511,6.511,6.511
USDZAR,20050802,204700,6.511,6.511,6.511,6.511
USDZAR,20050802,204800,6.511,6.511,6.511,6.511
USDZAR,20050802,204900,6.511,6.511,6.511,6.511
USDZAR,20050802,205000,6.511,6.511,6.511,6.511
USDZAR,20050802,205100,6.511,6.511,6.511,6.511
USDZAR,20050802,205200,6.511,6.511,6.511,6.511
USDZAR,20050802,205300,6.511,6.511,6.511,6.511
USDZAR,20050802,205400,6.511,6.511,6.511,6.511
USDZAR,20050802,205500,6.511,6.511,6.511,6.511
USDZAR,20050802,205600,6.511,6.511,6.511,6.511
USDZAR,20050802,205700,6.511,6.511,6.511,6.511
USDZAR,20050802,205800,6.511,6.511,6.509,6.509
USDZAR,20050802,205900,6.511,6.511,6.510,6.510
USDZAR,20050802,210000,6.509,6.509,6.509,6.509
USDZAR,20050802,210100,6.509,6.509,6.508,6.508
USDZAR,20050802,210200,6.508,6.508,6.508,6.508
USDZAR,20050802,210300,6.508,6.508,6.508,6.508
USDZAR,20050802,210400,6.508,6.508,6.508,6.508
USDZAR,20050802,210500,6.508,6.508,6.508,6.508
USDZAR,20050802,210600,6.508,6.508,6.508,6.508
USDZAR,20050802,210700,6.508,6.508,6.508,6.508
USDZAR,20050802,210800,6.508,6.508,6.505,6.505
USDZAR,20050802,210900,6.505,6.505,6.505,6.505
USDZAR,20050802,211000,6.505,6.505,6.505,6.505
USDZAR,20050802,211100,6.505,6.505,6.505,6.505
USDZAR,20050802,211200,6.505,6.505,6.505,6.505
USDZAR,20050802,211300,6.505,6.505,6.505,6.505
USDZAR,20050802,211400,6.505,6.505,6.505,6.505
USDZAR,20050802,211500,6.505,6.505,6.505,6.505
USDZAR,20050802,211600,6.505,6.505,6.505,6.505
USDZAR,20050802,211700,6.505,6.505,6.505,6.505
USDZAR,20050802,211800,6.505,6.505,6.505,6.505
USDZAR,20050802,211900,6.505,6.505,6.505,6.505
USDZAR,20050802,212000,6.505,6.505,6.505,6.505
USDZAR,20050802,212100,6.505,6.505,6.505,6.505
USDZAR,20050802,212200,6.505,6.505,6.505,6.505
USDZAR,20050802,212300,6.505,6.505,6.505,6.505
USDZAR,20050802,212400,6.505,6.505,6.505,6.505
USDZAR,20050802,212500,6.505,6.505,6.505,6.505
USDZAR,20050802,212600,6.505,6.505,6.505,6.505
USDZAR,20050802,212700,6.505,6.505,6.505,6.505
USDZAR,20050802,212800,6.505,6.505,6.505,6.505
USDZAR,20050802,212900,6.505,6.505,6.505,6.505
USDZAR,20050802,213000,6.505,6.505,6.505,6.505
USDZAR,20050802,213100,6.505,6.505,6.505,6.505
USDZAR,20050802,213200,6.505,6.505,6.505,6.505
USDZAR,20050802,213300,6.505,6.505,6.505,6.505
USDZAR,20050802,213400,6.505,6.505,6.505,6.505
USDZAR,20050802,213500,6.505,6.505,6.505,6.505
USDZAR,20050802,213600,6.505,6.505,6.505,6.505
USDZAR,20050802,213700,6.505,6.505,6.505,6.505
USDZAR,20050802,213800,6.505,6.505,6.505,6.505
USDZAR,20050802,213900,6.505,6.505,6.505,6.505
USDZAR,20050802,214000,6.505,6.505,6.505,6.505
USDZAR,20050802,214100,6.505,6.505,6.505,6.505
USDZAR,20050802,214200,6.505,6.505,6.505,6.505
USDZAR,20050802,214400,6.505,6.505,6.505,6.505
USDZAR,20050802,214500,6.505,6.505,6.505,6.505
USDZAR,20050802,214600,6.505,6.505,6.505,6.505
USDZAR,20050802,214700,6.505,6.505,6.505,6.505
USDZAR,20050802,214800,6.505,6.505,6.505,6.505
USDZAR,20050802,214900,6.505,6.505,6.505,6.505
USDZAR,20050802,215000,6.505,6.505,6.505,6.505
USDZAR,20050802,215100,6.505,6.505,6.505,6.505
USDZAR,20050802,215200,6.505,6.505,6.505,6.505
USDZAR,20050802,215300,6.505,6.505,6.505,6.505
USDZAR,20050802,215400,6.505,6.505,6.505,6.505
USDZAR,20050802,215500,6.505,6.505,6.505,6.505
USDZAR,20050802,215600,6.505,6.505,6.502,6.502
USDZAR,20050802,215700,6.502,6.502,6.502,6.502
USDZAR,20050802,215800,6.502,6.502,6.502,6.502
USDZAR,20050802,215900,6.502,6.502,6.502,6.502
USDZAR,20050802,220000,6.502,6.502,6.502,6.502
USDZAR,20050802,220100,6.502,6.502,6.502,6.502
USDZAR,20050802,220200,6.502,6.502,6.502,6.502
USDZAR,20050802,220300,6.502,6.502,6.502,6.502
USDZAR,20050802,220400,6.502,6.502,6.502,6.502
USDZAR,20050802,220500,6.502,6.502,6.502,6.502
USDZAR,20050802,220700,6.502,6.502,6.502,6.502
USDZAR,20050802,220800,6.502,6.502,6.502,6.502
USDZAR,20050802,220900,6.502,6.502,6.502,6.502
USDZAR,20050802,221000,6.502,6.502,6.502,6.502
USDZAR,20050802,221100,6.502,6.502,6.502,6.502
USDZAR,20050802,221200,6.502,6.502,6.502,6.502
USDZAR,20050802,221300,6.502,6.502,6.502,6.502
USDZAR,20050802,221400,6.502,6.502,6.502,6.502
USDZAR,20050802,221500,6.502,6.502,6.502,6.502
USDZAR,20050802,221600,6.502,6.502,6.502,6.502
USDZAR,20050802,221700,6.502,6.502,6.502,6.502
USDZAR,20050802,221800,6.502,6.502,6.502,6.502
USDZAR,20050802,221900,6.502,6.502,6.502,6.502
USDZAR,20050802,222000,6.502,6.502,6.502,6.502
USDZAR,20050802,222100,6.502,6.502,6.502,6.502
USDZAR,20050802,222200,6.502,6.502,6.502,6.502
USDZAR,20050802,222300,6.502,6.502,6.502,6.502
USDZAR,20050802,222400,6.502,6.502,6.502,6.502
USDZAR,20050802,222500,6.502,6.502,6.502,6.502
USDZAR,20050802,222600,6.502,6.502,6.502,6.502
USDZAR,20050802,222700,6.502,6.502,6.502,6.502
USDZAR,20050802,222800,6.502,6.502,6.502,6.502
USDZAR,20050802,222900,6.502,6.502,6.502,6.502
USDZAR,20050802,223000,6.502,6.502,6.502,6.502
USDZAR,20050802,223100,6.502,6.502,6.502,6.502
USDZAR,20050802,223200,6.502,6.502,6.502,6.502
USDZAR,20050802,223300,6.502,6.502,6.502,6.502
USDZAR,20050802,223400,6.502,6.502,6.502,6.502
USDZAR,20050802,223500,6.502,6.502,6.502,6.502
USDZAR,20050802,223600,6.502,6.502,6.502,6.502
USDZAR,20050802,223700,6.502,6.502,6.502,6.502
USDZAR,20050802,223800,6.502,6.502,6.502,6.502
USDZAR,20050802,223900,6.502,6.502,6.502,6.502
USDZAR,20050802,224000,6.502,6.502,6.502,6.502
USDZAR,20050802,224100,6.502,6.502,6.502,6.502
USDZAR,20050802,224200,6.502,6.502,6.502,6.502
USDZAR,20050802,224300,6.502,6.508,6.502,6.508
USDZAR,20050802,224400,6.508,6.508,6.508,6.508
USDZAR,20050802,224500,6.508,6.508,6.508,6.508
USDZAR,20050802,224600,6.508,6.508,6.508,6.508
USDZAR,20050802,224700,6.508,6.508,6.508,6.508
USDZAR,20050802,224800,6.508,6.508,6.508,6.508
USDZAR,20050802,224900,6.508,6.508,6.508,6.508
USDZAR,20050802,225000,6.508,6.508,6.508,6.508
USDZAR,20050802,225100,6.510,6.511,6.510,6.511
USDZAR,20050802,225200,6.511,6.511,6.511,6.511
USDZAR,20050802,225300,6.512,6.513,6.512,6.512
USDZAR,20050802,225400,6.512,6.512,6.512,6.512
USDZAR,20050802,225500,6.512,6.512,6.512,6.512
USDZAR,20050802,225600,6.512,6.512,6.512,6.512
USDZAR,20050802,225700,6.512,6.512,6.512,6.512
USDZAR,20050802,225800,6.512,6.512,6.512,6.512
USDZAR,20050802,225900,6.512,6.512,6.512,6.512
USDZAR,20050802,230000,6.512,6.512,6.512,6.512
USDZAR,20050802,230100,6.512,6.512,6.512,6.512
USDZAR,20050802,230200,6.512,6.512,6.512,6.512
USDZAR,20050802,230300,6.512,6.512,6.512,6.512
USDZAR,20050802,230400,6.512,6.512,6.512,6.512
USDZAR,20050802,230500,6.512,6.512,6.512,6.512
USDZAR,20050802,230600,6.512,6.512,6.512,6.512
USDZAR,20050802,230700,6.512,6.512,6.512,6.512
USDZAR,20050802,230800,6.512,6.512,6.512,6.512
USDZAR,20050802,230900,6.512,6.512,6.512,6.512
USDZAR,20050802,231100,6.512,6.512,6.512,6.512
USDZAR,20050802,231200,6.512,6.512,6.512,6.512
USDZAR,20050802,231300,6.512,6.512,6.512,6.512
USDZAR,20050802,231400,6.512,6.512,6.512,6.512
USDZAR,20050802,231500,6.512,6.512,6.512,6.512
USDZAR,20050802,231600,6.512,6.512,6.512,6.512
USDZAR,20050802,231700,6.512,6.512,6.512,6.512
USDZAR,20050802,231800,6.512,6.512,6.512,6.512
USDZAR,20050802,231900,6.512,6.512,6.512,6.512
USDZAR,20050802,232000,6.512,6.512,6.512,6.512
USDZAR,20050802,232100,6.512,6.512,6.512,6.512
USDZAR,20050802,232200,6.512,6.512,6.512,6.512
USDZAR,20050802,232300,6.512,6.512,6.512,6.512
USDZAR,20050802,232400,6.512,6.512,6.512,6.512
USDZAR,20050802,232500,6.512,6.512,6.512,6.512
USDZAR,20050802,232600,6.512,6.512,6.512,6.512
USDZAR,20050802,232700,6.512,6.512,6.512,6.512
USDZAR,20050802,232800,6.512,6.512,6.509,6.509
USDZAR,20050802,232900,6.509,6.509,6.509,6.509
USDZAR,20050802,233000,6.509,6.509,6.509,6.509
USDZAR,20050802,233100,6.509,6.509,6.509,6.509
USDZAR,20050802,233200,6.509,6.509,6.509,6.509
USDZAR,20050802,233300,6.509,6.511,6.509,6.511
USDZAR,20050802,233400,6.511,6.511,6.511,6.511
USDZAR,20050802,233500,6.511,6.511,6.511,6.511
USDZAR,20050802,233600,6.511,6.511,6.511,6.511
USDZAR,20050802,233700,6.511,6.511,6.511,6.511
USDZAR,20050802,233800,6.511,6.511,6.511,6.511
USDZAR,20050802,234000,6.511,6.511,6.511,6.511
USDZAR,20050802,234100,6.511,6.511,6.511,6.511
USDZAR,20050802,234200,6.511,6.511,6.511,6.511
USDZAR,20050802,234300,6.511,6.511,6.511,6.511
USDZAR,20050802,234400,6.511,6.511,6.511,6.511
USDZAR,20050802,234500,6.511,6.511,6.511,6.511
USDZAR,20050802,234600,6.511,6.511,6.511,6.511
USDZAR,20050802,234700,6.511,6.511,6.511,6.511
USDZAR,20050802,234800,6.511,6.511,6.511,6.511
USDZAR,20050802,234900,6.511,6.513,6.511,6.513
USDZAR,20050802,235000,6.513,6.513,6.513,6.513
USDZAR,20050802,235100,6.513,6.513,6.513,6.513
USDZAR,20050802,235200,6.510,6.510,6.510,6.510
USDZAR,20050802,235300,6.510,6.510,6.510,6.510
USDZAR,20050802,235400,6.510,6.510,6.510,6.510
USDZAR,20050802,235500,6.510,6.510,6.510,6.510
USDZAR,20050802,235600,6.510,6.510,6.510,6.510
USDZAR,20050802,235700,6.510,6.510,6.510,6.510
USDZAR,20050802,235800,6.510,6.510,6.510,6.510
USDZAR,20050802,235900,6.510,6.510,6.510,6.510
USDZAR,20050803,000000,6.510,6.510,6.510,6.510
EURAUD,20050802,000100,1.6001,1.6001,1.6000,1.6000
EURAUD,20050802,000200,1.5999,1.6001,1.5999,1.6000
EURAUD,20050802,000300,1.6000,1.6001,1.5999,1.6001
EURAUD,20050802,000400,1.6001,1.6002,1.6001,1.6002
EURAUD,20050802,000500,1.6002,1.6002,1.6002,1.6002
EURAUD,20050802,000600,1.6002,1.6002,1.6002,1.6002
EURAUD,20050802,000700,1.6002,1.6004,1.6002,1.6004
EURAUD,20050802,000800,1.6005,1.6005,1.6005,1.6005
EURAUD,20050802,000900,1.6005,1.6006,1.6005,1.6006
EURAUD,20050802,001000,1.6006,1.6007,1.6006,1.6007
EURAUD,20050802,001100,1.6007,1.6007,1.6007,1.6007
EURAUD,20050802,001200,1.6006,1.6007,1.6006,1.6007
EURAUD,20050802,001300,1.6006,1.6007,1.6006,1.6007
EURAUD,20050802,001400,1.6007,1.6007,1.6006,1.6006
EURAUD,20050802,001500,1.6006,1.6006,1.6006,1.6006
EURAUD,20050802,001600,1.6006,1.6006,1.6006,1.6006
EURAUD,20050802,001700,1.6006,1.6006,1.6006,1.6006
EURAUD,20050802,001800,1.6007,1.6008,1.6007,1.6008
EURAUD,20050802,001900,1.6008,1.6008,1.6007,1.6007
EURAUD,20050802,002000,1.6008,1.6008,1.6008,1.6008
EURAUD,20050802,002100,1.6008,1.6008,1.6007,1.6007
EURAUD,20050802,002200,1.6007,1.6007,1.6005,1.6005
EURAUD,20050802,002300,1.6005,1.6005,1.6005,1.6005
EURAUD,20050802,002400,1.6005,1.6005,1.6003,1.6003
EURAUD,20050802,002500,1.6001,1.6001,1.5999,1.5999
EURAUD,20050802,002600,1.5999,1.6000,1.5999,1.6000
EURAUD,20050802,002700,1.5999,1.5999,1.5997,1.5998
EURAUD,20050802,002800,1.5998,1.6001,1.5998,1.6001
EURAUD,20050802,002900,1.6001,1.6001,1.6001,1.6001
EURAUD,20050802,003000,1.6001,1.6002,1.6001,1.6002
EURAUD,20050802,003100,1.6002,1.6005,1.6002,1.6005
EURAUD,20050802,003200,1.6005,1.6006,1.6005,1.6005
EURAUD,20050802,003300,1.6005,1.6007,1.6005,1.6007
EURAUD,20050802,003400,1.6008,1.6008,1.6007,1.6007
EURAUD,20050802,003500,1.6008,1.6008,1.6007,1.6007
EURAUD,20050802,003600,1.6007,1.6007,1.6006,1.6006
EURAUD,20050802,003700,1.6006,1.6008,1.6006,1.6008
EURAUD,20050802,003800,1.6009,1.6009,1.6009,1.6009
EURAUD,20050802,003900,1.6010,1.6010,1.6009,1.6009
EURAUD,20050802,004000,1.6009,1.6009,1.6009,1.6009
EURAUD,20050802,004100,1.6009,1.6009,1.6008,1.6008
EURAUD,20050802,004200,1.6008,1.6011,1.6008,1.6011
EURAUD,20050802,004300,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,004400,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,004500,1.6012,1.6012,1.6011,1.6011
EURAUD,20050802,004600,1.6010,1.6010,1.6010,1.6010
EURAUD,20050802,004700,1.6010,1.6010,1.6010,1.6010
EURAUD,20050802,004800,1.6010,1.6010,1.6008,1.6008
EURAUD,20050802,004900,1.6007,1.6008,1.6007,1.6008
EURAUD,20050802,005000,1.6008,1.6008,1.6007,1.6007
EURAUD,20050802,005100,1.6007,1.6007,1.6007,1.6007
EURAUD,20050802,005200,1.6008,1.6008,1.6008,1.6008
EURAUD,20050802,005300,1.6009,1.6009,1.6007,1.6007
EURAUD,20050802,005400,1.6008,1.6008,1.6006,1.6006
EURAUD,20050802,005500,1.6006,1.6009,1.6006,1.6009
EURAUD,20050802,005600,1.6009,1.6009,1.6007,1.6007
EURAUD,20050802,005700,1.6007,1.6007,1.6007,1.6007
EURAUD,20050802,005800,1.6007,1.6007,1.6007,1.6007
EURAUD,20050802,005900,1.6007,1.6010,1.6007,1.6010
EURAUD,20050802,010000,1.6010,1.6010,1.6009,1.6010
EURAUD,20050802,010100,1.6009,1.6011,1.6009,1.6011
EURAUD,20050802,010200,1.6011,1.6011,1.6011,1.6011
EURAUD,20050802,010300,1.6011,1.6011,1.6011,1.6011
EURAUD,20050802,010400,1.6010,1.6010,1.6010,1.6010
EURAUD,20050802,010500,1.6010,1.6011,1.6010,1.6011
EURAUD,20050802,010600,1.6010,1.6012,1.6010,1.6012
EURAUD,20050802,010700,1.6013,1.6013,1.6009,1.6009
EURAUD,20050802,010800,1.6009,1.6010,1.6009,1.6010
EURAUD,20050802,010900,1.6010,1.6011,1.6010,1.6011
EURAUD,20050802,011000,1.6011,1.6011,1.6011,1.6011
EURAUD,20050802,011100,1.6010,1.6010,1.6010,1.6010
EURAUD,20050802,011200,1.6010,1.6011,1.6010,1.6011
EURAUD,20050802,011300,1.6011,1.6014,1.6011,1.6014
EURAUD,20050802,011400,1.6016,1.6018,1.6016,1.6017
EURAUD,20050802,011500,1.6016,1.6016,1.6012,1.6012
EURAUD,20050802,011600,1.6012,1.6012,1.6011,1.6012
EURAUD,20050802,011700,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,011800,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,011900,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,012000,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,012100,1.6012,1.6012,1.6011,1.6011
EURAUD,20050802,012200,1.6010,1.6011,1.6010,1.6011
EURAUD,20050802,012300,1.6011,1.6013,1.6011,1.6013
EURAUD,20050802,012400,1.6013,1.6013,1.6011,1.6011
EURAUD,20050802,012500,1.6011,1.6012,1.6011,1.6012
EURAUD,20050802,012600,1.6012,1.6013,1.6012,1.6013
EURAUD,20050802,012700,1.6014,1.6014,1.6013,1.6013
EURAUD,20050802,012800,1.6013,1.6013,1.6013,1.6013
EURAUD,20050802,012900,1.6013,1.6014,1.6013,1.6014
EURAUD,20050802,013000,1.6015,1.6015,1.6013,1.6013
EURAUD,20050802,013100,1.6012,1.6012,1.6011,1.6012
EURAUD,20050802,013200,1.6012,1.6015,1.6012,1.6015
EURAUD,20050802,013300,1.6014,1.6014,1.6013,1.6013
EURAUD,20050802,013400,1.6014,1.6016,1.6014,1.6016
EURAUD,20050802,013500,1.6016,1.6017,1.6016,1.6017
EURAUD,20050802,013600,1.6017,1.6017,1.6017,1.6017
EURAUD,20050802,013700,1.6017,1.6017,1.6017,1.6017
EURAUD,20050802,013800,1.6017,1.6017,1.6016,1.6016
EURAUD,20050802,013900,1.6016,1.6017,1.6016,1.6016
EURAUD,20050802,014000,1.6016,1.6017,1.6016,1.6017
EURAUD,20050802,014100,1.6018,1.6019,1.6018,1.6019
EURAUD,20050802,014200,1.6019,1.6021,1.6019,1.6021
EURAUD,20050802,014300,1.6022,1.6022,1.6022,1.6022
EURAUD,20050802,014400,1.6022,1.6022,1.6022,1.6022
EURAUD,20050802,014500,1.6022,1.6023,1.6022,1.6023
EURAUD,20050802,014600,1.6023,1.6025,1.6023,1.6024
EURAUD,20050802,014700,1.6024,1.6026,1.6024,1.6026
EURAUD,20050802,014800,1.6027,1.6028,1.6027,1.6028
EURAUD,20050802,014900,1.6029,1.6029,1.6027,1.6027
EURAUD,20050802,015000,1.6025,1.6025,1.6021,1.6021
EURAUD,20050802,015100,1.6023,1.6025,1.6023,1.6023
EURAUD,20050802,015200,1.6022,1.6022,1.6020,1.6020
EURAUD,20050802,015300,1.6021,1.6021,1.6020,1.6021
EURAUD,20050802,015400,1.6023,1.6023,1.6023,1.6023
EURAUD,20050802,015500,1.6023,1.6023,1.6022,1.6022
EURAUD,20050802,015600,1.6023,1.6026,1.6023,1.6026
EURAUD,20050802,015700,1.6027,1.6028,1.6027,1.6028
EURAUD,20050802,015800,1.6028,1.6029,1.6028,1.6029
EURAUD,20050802,015900,1.6029,1.6030,1.6029,1.6030
EURAUD,20050802,020000,1.6030,1.6030,1.6028,1.6028
EURAUD,20050802,020100,1.6028,1.6028,1.6026,1.6026
EURAUD,20050802,020200,1.6026,1.6026,1.6025,1.6026
EURAUD,20050802,020300,1.6026,1.6026,1.6026,1.6026
EURAUD,20050802,020400,1.6026,1.6027,1.6026,1.6026
EURAUD,20050802,020500,1.6026,1.6026,1.6025,1.6025
EURAUD,20050802,020600,1.6023,1.6024,1.6023,1.6023
EURAUD,20050802,020700,1.6023,1.6023,1.6023,1.6023
EURAUD,20050802,020800,1.6025,1.6025,1.6025,1.6025
EURAUD,20050802,020900,1.6025,1.6025,1.6023,1.6023
EURAUD,20050802,021000,1.6023,1.6023,1.6023,1.6023
EURAUD,20050802,021100,1.6023,1.6023,1.6023,1.6023
EURAUD,20050802,021200,1.6023,1.6023,1.6021,1.6021
EURAUD,20050802,021300,1.6020,1.6020,1.6018,1.6018
EURAUD,20050802,021400,1.6018,1.6018,1.6016,1.6016
EURAUD,20050802,021500,1.6016,1.6016,1.6015,1.6016
EURAUD,20050802,021600,1.6016,1.6016,1.6015,1.6015
EURAUD,20050802,021700,1.6016,1.6016,1.6015,1.6015
EURAUD,20050802,021800,1.6015,1.6016,1.6014,1.6014
EURAUD,20050802,021900,1.6014,1.6015,1.6014,1.6015
EURAUD,20050802,022000,1.6014,1.6015,1.6014,1.6015
EURAUD,20050802,022100,1.6015,1.6016,1.6015,1.6016
EURAUD,20050802,022200,1.6016,1.6016,1.6016,1.6016
EURAUD,20050802,022300,1.6016,1.6016,1.6016,1.6016
EURAUD,20050802,022400,1.6016,1.6016,1.6016,1.6016
EURAUD,20050802,022500,1.6016,1.6016,1.6014,1.6014
EURAUD,20050802,022600,1.6013,1.6013,1.6012,1.6012
EURAUD,20050802,022700,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,022800,1.6012,1.6012,1.6010,1.6010
EURAUD,20050802,022900,1.6010,1.6012,1.6010,1.6012
EURAUD,20050802,023000,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,023100,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,023200,1.6013,1.6015,1.6013,1.6015
EURAUD,20050802,023300,1.6016,1.6023,1.6016,1.6023
EURAUD,20050802,023400,1.6024,1.6024,1.6022,1.6022
EURAUD,20050802,023500,1.6021,1.6025,1.6021,1.6025
EURAUD,20050802,023600,1.6026,1.6027,1.6026,1.6026
EURAUD,20050802,023700,1.6026,1.6026,1.6026,1.6026
EURAUD,20050802,023800,1.6026,1.6028,1.6026,1.6028
EURAUD,20050802,023900,1.6029,1.6029,1.6029,1.6029
EURAUD,20050802,024000,1.6028,1.6029,1.6028,1.6029
EURAUD,20050802,024100,1.6029,1.6029,1.6029,1.6029
EURAUD,20050802,024200,1.6029,1.6029,1.6027,1.6027
EURAUD,20050802,024300,1.6027,1.6027,1.6026,1.6026
EURAUD,20050802,024400,1.6026,1.6026,1.6026,1.6026
EURAUD,20050802,024500,1.6026,1.6026,1.6026,1.6026
EURAUD,20050802,024600,1.6025,1.6025,1.6023,1.6023
EURAUD,20050802,024700,1.6023,1.6023,1.6021,1.6021
EURAUD,20050802,024800,1.6021,1.6021,1.6020,1.6020
EURAUD,20050802,024900,1.6021,1.6021,1.6021,1.6021
EURAUD,20050802,025000,1.6021,1.6023,1.6021,1.6023
EURAUD,20050802,025100,1.6023,1.6023,1.6023,1.6023
EURAUD,20050802,025200,1.6023,1.6024,1.6023,1.6024
EURAUD,20050802,025300,1.6025,1.6026,1.6025,1.6026
EURAUD,20050802,025400,1.6026,1.6026,1.6026,1.6026
EURAUD,20050802,025500,1.6026,1.6033,1.6025,1.6033
EURAUD,20050802,025600,1.6034,1.6035,1.6034,1.6034
EURAUD,20050802,025700,1.6034,1.6034,1.6033,1.6033
EURAUD,20050802,025800,1.6032,1.6032,1.6031,1.6032
EURAUD,20050802,025900,1.6032,1.6033,1.6032,1.6033
EURAUD,20050802,030000,1.6033,1.6034,1.6033,1.6034
EURAUD,20050802,030100,1.6034,1.6034,1.6034,1.6034
EURAUD,20050802,030200,1.6034,1.6034,1.6034,1.6034
EURAUD,20050802,030300,1.6034,1.6034,1.6034,1.6034
EURAUD,20050802,030400,1.6034,1.6034,1.6034,1.6034
EURAUD,20050802,030500,1.6034,1.6034,1.6034,1.6034
EURAUD,20050802,030600,1.6034,1.6035,1.6034,1.6035
EURAUD,20050802,030700,1.6035,1.6035,1.6035,1.6035
EURAUD,20050802,030800,1.6035,1.6035,1.6035,1.6035
EURAUD,20050802,030900,1.6034,1.6034,1.6033,1.6033
EURAUD,20050802,031000,1.6033,1.6033,1.6032,1.6032
EURAUD,20050802,031100,1.6032,1.6032,1.6032,1.6032
EURAUD,20050802,031200,1.6033,1.6034,1.6033,1.6034
EURAUD,20050802,031300,1.6033,1.6033,1.6033,1.6033
EURAUD,20050802,031400,1.6034,1.6036,1.6034,1.6035
EURAUD,20050802,031500,1.6035,1.6036,1.6035,1.6036
EURAUD,20050802,031600,1.6036,1.6038,1.6036,1.6038
EURAUD,20050802,031700,1.6039,1.6041,1.6039,1.6041
EURAUD,20050802,031800,1.6041,1.6041,1.6040,1.6040
EURAUD,20050802,031900,1.6039,1.6039,1.6038,1.6038
EURAUD,20050802,032000,1.6038,1.6038,1.6036,1.6036
EURAUD,20050802,032100,1.6036,1.6036,1.6035,1.6035
EURAUD,20050802,032200,1.6035,1.6036,1.6035,1.6036
EURAUD,20050802,032300,1.6037,1.6040,1.6037,1.6040
EURAUD,20050802,032400,1.6040,1.6040,1.6037,1.6037
EURAUD,20050802,032500,1.6036,1.6036,1.6034,1.6034
EURAUD,20050802,032600,1.6033,1.6034,1.6033,1.6034
EURAUD,20050802,032700,1.6033,1.6034,1.6033,1.6033
EURAUD,20050802,032800,1.6032,1.6035,1.6032,1.6035
EURAUD,20050802,032900,1.6036,1.6036,1.6035,1.6035
EURAUD,20050802,033000,1.6036,1.6037,1.6036,1.6037
EURAUD,20050802,033100,1.6038,1.6039,1.6016,1.6016
EURAUD,20050802,033200,1.6018,1.6018,1.6017,1.6018
EURAUD,20050802,033300,1.6019,1.6020,1.6019,1.6019
EURAUD,20050802,033400,1.6018,1.6020,1.6017,1.6020
EURAUD,20050802,033500,1.6021,1.6021,1.6021,1.6021
EURAUD,20050802,033600,1.6021,1.6021,1.6020,1.6020
EURAUD,20050802,033700,1.6020,1.6020,1.6019,1.6019
EURAUD,20050802,033800,1.6019,1.6019,1.6018,1.6018
EURAUD,20050802,033900,1.6018,1.6018,1.6008,1.6008
EURAUD,20050802,034000,1.6007,1.6007,1.6006,1.6007
EURAUD,20050802,034100,1.6008,1.6008,1.6008,1.6008
EURAUD,20050802,034200,1.6007,1.6008,1.6007,1.6008
EURAUD,20050802,034300,1.6008,1.6008,1.6007,1.6007
EURAUD,20050802,034400,1.6007,1.6007,1.6007,1.6007
EURAUD,20050802,034500,1.6007,1.6008,1.6007,1.6008
EURAUD,20050802,034600,1.6009,1.6015,1.6009,1.6015
EURAUD,20050802,034700,1.6014,1.6014,1.6013,1.6013
EURAUD,20050802,034800,1.6014,1.6015,1.6014,1.6015
EURAUD,20050802,034900,1.6017,1.6017,1.6013,1.6013
EURAUD,20050802,035000,1.6012,1.6014,1.6012,1.6014
EURAUD,20050802,035100,1.6013,1.6013,1.6012,1.6012
EURAUD,20050802,035200,1.6011,1.6011,1.6007,1.6007
EURAUD,20050802,035300,1.6007,1.6007,1.6005,1.6005
EURAUD,20050802,035400,1.6004,1.6004,1.6001,1.6002
EURAUD,20050802,035500,1.6003,1.6005,1.6002,1.6002
EURAUD,20050802,035600,1.6003,1.6003,1.6003,1.6003
EURAUD,20050802,035700,1.6003,1.6007,1.6003,1.6007
EURAUD,20050802,035800,1.6005,1.6006,1.6005,1.6005
EURAUD,20050802,035900,1.6005,1.6009,1.6005,1.6009
EURAUD,20050802,040000,1.6007,1.6007,1.6003,1.6003
EURAUD,20050802,040100,1.6004,1.6005,1.6004,1.6005
EURAUD,20050802,040200,1.6005,1.6006,1.6004,1.6004
EURAUD,20050802,040300,1.6003,1.6004,1.6003,1.6004
EURAUD,20050802,040400,1.6004,1.6006,1.6004,1.6006
EURAUD,20050802,040500,1.6007,1.6008,1.6007,1.6008
EURAUD,20050802,040600,1.6009,1.6009,1.6007,1.6007
EURAUD,20050802,040700,1.6007,1.6007,1.6006,1.6006
EURAUD,20050802,040800,1.6006,1.6014,1.6006,1.6014
EURAUD,20050802,040900,1.6016,1.6016,1.6014,1.6014
EURAUD,20050802,041000,1.6013,1.6013,1.6012,1.6013
EURAUD,20050802,041100,1.6014,1.6014,1.6014,1.6014
EURAUD,20050802,041200,1.6013,1.6013,1.6012,1.6013
EURAUD,20050802,041300,1.6013,1.6014,1.6012,1.6012
EURAUD,20050802,041400,1.6011,1.6012,1.6011,1.6012
EURAUD,20050802,041500,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,041600,1.6013,1.6013,1.6013,1.6013
EURAUD,20050802,041700,1.6013,1.6013,1.6012,1.6012
EURAUD,20050802,041800,1.6012,1.6012,1.6010,1.6011
EURAUD,20050802,041900,1.6011,1.6011,1.6010,1.6010
EURAUD,20050802,042000,1.6010,1.6010,1.6010,1.6010
EURAUD,20050802,042100,1.6010,1.6010,1.6010,1.6010
EURAUD,20050802,042200,1.6009,1.6009,1.6008,1.6009
EURAUD,20050802,042300,1.6009,1.6009,1.6009,1.6009
EURAUD,20050802,042400,1.6009,1.6012,1.6009,1.6012
EURAUD,20050802,042500,1.6011,1.6011,1.6011,1.6011
EURAUD,20050802,042600,1.6011,1.6011,1.6011,1.6011
EURAUD,20050802,042700,1.6012,1.6015,1.6012,1.6015
EURAUD,20050802,042800,1.6015,1.6015,1.6015,1.6015
EURAUD,20050802,042900,1.6015,1.6017,1.6015,1.6017
EURAUD,20050802,043000,1.6016,1.6016,1.6011,1.6011
EURAUD,20050802,043100,1.6010,1.6010,1.6009,1.6009
EURAUD,20050802,043200,1.6009,1.6010,1.6009,1.6010
EURAUD,20050802,043300,1.6010,1.6010,1.6009,1.6009
EURAUD,20050802,043400,1.6008,1.6008,1.6007,1.6007
EURAUD,20050802,043500,1.6007,1.6009,1.6007,1.6009
EURAUD,20050802,043600,1.6009,1.6011,1.6009,1.6011
EURAUD,20050802,043700,1.6010,1.6010,1.6009,1.6009
EURAUD,20050802,043800,1.6008,1.6008,1.6004,1.6004
EURAUD,20050802,043900,1.6004,1.6004,1.6002,1.6002
EURAUD,20050802,044000,1.6001,1.6002,1.6001,1.6002
EURAUD,20050802,044100,1.6002,1.6004,1.6002,1.6004
EURAUD,20050802,044200,1.6002,1.6003,1.6002,1.6003
EURAUD,20050802,044300,1.6005,1.6005,1.6003,1.6003
EURAUD,20050802,044400,1.6002,1.6002,1.6000,1.6000
EURAUD,20050802,044500,1.6001,1.6003,1.6001,1.6002
EURAUD,20050802,044600,1.6001,1.6001,1.6000,1.6001
EURAUD,20050802,044700,1.6001,1.6001,1.6001,1.6001
EURAUD,20050802,044800,1.6000,1.6001,1.6000,1.6001
EURAUD,20050802,044900,1.6001,1.6001,1.6001,1.6001
EURAUD,20050802,045000,1.6001,1.6003,1.6001,1.6003
EURAUD,20050802,045100,1.6003,1.6003,1.6002,1.6002
EURAUD,20050802,045200,1.6002,1.6002,1.5998,1.5998
EURAUD,20050802,045300,1.5999,1.6001,1.5999,1.6001
EURAUD,20050802,045400,1.6000,1.6000,1.6000,1.6000
EURAUD,20050802,045500,1.5999,1.5999,1.5998,1.5999
EURAUD,20050802,045600,1.5999,1.5999,1.5999,1.5999
EURAUD,20050802,045700,1.5998,1.5998,1.5997,1.5997
EURAUD,20050802,045800,1.5998,1.5999,1.5998,1.5999
EURAUD,20050802,045900,1.5999,1.5999,1.5998,1.5998
EURAUD,20050802,050000,1.5998,1.5998,1.5994,1.5994
EURAUD,20050802,050100,1.5993,1.5993,1.5991,1.5991
EURAUD,20050802,050200,1.5991,1.5991,1.5991,1.5991
EURAUD,20050802,050300,1.5991,1.5991,1.5990,1.5990
EURAUD,20050802,050400,1.5990,1.5991,1.5990,1.5991
EURAUD,20050802,050500,1.5991,1.5991,1.5991,1.5991
EURAUD,20050802,050600,1.5991,1.5991,1.5991,1.5991
EURAUD,20050802,050700,1.5990,1.5991,1.5990,1.5991
EURAUD,20050802,050800,1.5991,1.5991,1.5991,1.5991
EURAUD,20050802,050900,1.5992,1.5993,1.5992,1.5993
EURAUD,20050802,051000,1.5993,1.5994,1.5993,1.5994
EURAUD,20050802,051100,1.5994,1.5994,1.5994,1.5994
EURAUD,20050802,051200,1.5994,1.5994,1.5993,1.5993
EURAUD,20050802,051300,1.5992,1.5992,1.5991,1.5991
EURAUD,20050802,051400,1.5991,1.5991,1.5991,1.5991
EURAUD,20050802,051500,1.5992,1.5994,1.5992,1.5994
EURAUD,20050802,051600,1.5994,1.5994,1.5994,1.5994
EURAUD,20050802,051700,1.5993,1.5993,1.5993,1.5993
EURAUD,20050802,051800,1.5993,1.5994,1.5993,1.5994
EURAUD,20050802,051900,1.5995,1.5996,1.5995,1.5996
EURAUD,20050802,052000,1.5996,1.5996,1.5995,1.5995
EURAUD,20050802,052100,1.5994,1.5996,1.5994,1.5996
EURAUD,20050802,052200,1.5997,1.5998,1.5997,1.5998
EURAUD,20050802,052300,1.5998,1.5998,1.5998,1.5998
EURAUD,20050802,052400,1.5998,1.5998,1.5998,1.5998
EURAUD,20050802,052500,1.5999,1.6000,1.5999,1.6000
EURAUD,20050802,052600,1.6000,1.6000,1.5999,1.5999
EURAUD,20050802,052700,1.6000,1.6000,1.5998,1.5998
EURAUD,20050802,052800,1.5999,1.5999,1.5999,1.5999
EURAUD,20050802,052900,1.5999,1.6001,1.5999,1.6001
EURAUD,20050802,053000,1.6001,1.6002,1.5999,1.6002
EURAUD,20050802,053100,1.6002,1.6002,1.6001,1.6001
EURAUD,20050802,053200,1.6001,1.6002,1.6001,1.6002
EURAUD,20050802,053300,1.6003,1.6003,1.6002,1.6003
EURAUD,20050802,053400,1.6003,1.6003,1.6002,1.6002
EURAUD,20050802,053500,1.6003,1.6005,1.6003,1.6005
EURAUD,20050802,053600,1.6005,1.6005,1.6005,1.6005
EURAUD,20050802,053700,1.6005,1.6006,1.6004,1.6004
EURAUD,20050802,053800,1.6004,1.6005,1.6004,1.6005
EURAUD,20050802,053900,1.6005,1.6005,1.6005,1.6005
EURAUD,20050802,054000,1.6006,1.6007,1.6005,1.6005
EURAUD,20050802,054100,1.6004,1.6005,1.6004,1.6005
EURAUD,20050802,054200,1.6005,1.6006,1.6005,1.6006
EURAUD,20050802,054300,1.6007,1.6009,1.6007,1.6009
EURAUD,20050802,054400,1.6009,1.6009,1.6005,1.6005
EURAUD,20050802,054500,1.6005,1.6006,1.6005,1.6006
EURAUD,20050802,054600,1.6007,1.6007,1.6006,1.6006
EURAUD,20050802,054700,1.6006,1.6006,1.6006,1.6006
EURAUD,20050802,054800,1.6007,1.6008,1.6007,1.6008
EURAUD,20050802,054900,1.6009,1.6012,1.6009,1.6012
EURAUD,20050802,055000,1.6011,1.6011,1.6008,1.6008
EURAUD,20050802,055100,1.6007,1.6009,1.6007,1.6008
EURAUD,20050802,055200,1.6008,1.6009,1.6007,1.6009
EURAUD,20050802,055300,1.6009,1.6009,1.6006,1.6006
EURAUD,20050802,055400,1.6006,1.6006,1.6006,1.6006
EURAUD,20050802,055500,1.6006,1.6008,1.6006,1.6008
EURAUD,20050802,055600,1.6008,1.6009,1.6008,1.6009
EURAUD,20050802,055700,1.6009,1.6012,1.6009,1.6012
EURAUD,20050802,055800,1.6012,1.6013,1.6012,1.6013
EURAUD,20050802,055900,1.6013,1.6014,1.6013,1.6014
EURAUD,20050802,060000,1.6013,1.6014,1.6011,1.6011
EURAUD,20050802,060100,1.6010,1.6011,1.6010,1.6011
EURAUD,20050802,060200,1.6012,1.6013,1.6012,1.6013
EURAUD,20050802,060300,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,060400,1.6012,1.6012,1.6009,1.6009
EURAUD,20050802,060500,1.6009,1.6009,1.6009,1.6009
EURAUD,20050802,060600,1.6010,1.6011,1.6010,1.6011
EURAUD,20050802,060700,1.6011,1.6012,1.6011,1.6012
EURAUD,20050802,060800,1.6012,1.6012,1.6011,1.6011
EURAUD,20050802,060900,1.6011,1.6011,1.6010,1.6010
EURAUD,20050802,061000,1.6010,1.6011,1.6010,1.6011
EURAUD,20050802,061100,1.6011,1.6013,1.6011,1.6013
EURAUD,20050802,061200,1.6013,1.6013,1.6013,1.6013
EURAUD,20050802,061300,1.6012,1.6014,1.6012,1.6014
EURAUD,20050802,061400,1.6013,1.6013,1.6012,1.6013
EURAUD,20050802,061500,1.6013,1.6013,1.6012,1.6012
EURAUD,20050802,061600,1.6012,1.6012,1.6012,1.6012
EURAUD,20050802,061700,1.6011,1.6011,1.6010,1.6010
EURAUD,20050802,061800,1.6009,1.6010,1.6006,1.6006
EURAUD,20050802,061900,1.6004,1.6005,1.6004,1.6004
EURAUD,20050802,062000,1.6003,1.6004,1.6003,1.6004
EURAUD,20050802,062100,1.6004,1.6004,1.6001,1.6001
EURAUD,20050802,062200,1.6001,1.6001,1.6000,1.6001
EURAUD,20050802,062300,1.6002,1.6002,1.6001,1.6001
EURAUD,20050802,062400,1.5999,1.6000,1.5999,1.6000
EURAUD,20050802,062500,1.6000,1.6002,1.6000,1.6002
EURAUD,20050802,062600,1.6002,1.6002,1.5999,1.5999
EURAUD,20050802,062700,1.5999,1.5999,1.5997,1.5997
EURAUD,20050802,062800,1.5997,1.5998,1.5997,1.5998
EURAUD,20050802,062900,1.5998,1.5998,1.5998,1.5998
EURAUD,20050802,063000,1.5998,1.5998,1.5997,1.5997
EURAUD,20050802,063100,1.5997,1.5998,1.5997,1.5998
EURAUD,20050802,063200,1.5998,1.5998,1.5997,1.5997
EURAUD,20050802,063300,1.5996,1.5996,1.5995,1.5996
EURAUD,20050802,063400,1.5997,1.5997,1.5997,1.5997
EURAUD,20050802,063500,1.5997,1.5998,1.5997,1.5998
EURAUD,20050802,063600,1.5999,1.6002,1.5999,1.6001
EURAUD,20050802,063700,1.6000,1.6002,1.6000,1.6002
EURAUD,20050802,063800,1.6003,1.6004,1.6002,1.6002
EURAUD,20050802,063900,1.6002,1.6002,1.6000,1.6000
EURAUD,20050802,064000,1.6000,1.6000,1.6000,1.6000
EURAUD,20050802,064100,1.6000,1.6000,1.5999,1.5999
EURAUD,20050802,064200,1.5998,1.5998,1.5997,1.5998
EURAUD,20050802,064300,1.5998,1.5999,1.5995,1.5995
EURAUD,20050802,064400,1.5995,1.5995,1.5994,1.5995
EURAUD,20050802,064500,1.5995,1.5995,1.5995,1.5995
EURAUD,20050802,064600,1.5994,1.5994,1.5992,1.5992
EURAUD,20050802,064700,1.5992,1.5992,1.5990,1.5990
EURAUD,20050802,064800,1.5992,1.5995,1.5992,1.5995
EURAUD,20050802,064900,1.5995,1.5996,1.5995,1.5996
EURAUD,20050802,065000,1.5996,1.5996,1.5995,1.5995
EURAUD,20050802,065100,1.5995,1.5995,1.5993,1.5993
EURAUD,20050802,065200,1.5991,1.5991,1.5988,1.5988
EURAUD,20050802,065300,1.5989,1.5991,1.5989,1.5991
EURAUD,20050802,065400,1.5991,1.5992,1.5991,1.5992
EURAUD,20050802,065500,1.5993,1.5993,1.5993,1.5993
EURAUD,20050802,065600,1.5993,1.5993,1.5992,1.5992
EURAUD,20050802,065700,1.5992,1.5992,1.5992,1.5992
EURAUD,20050802,065800,1.5993,1.5993,1.5993,1.5993
EURAUD,20050802,065900,1.5993,1.5994,1.5993,1.5994
EURAUD,20050802,070000,1.5994,1.5994,1.5992,1.5992
EURAUD,20050802,070100,1.5992,1.5992,1.5992,1.5992
EURAUD,20050802,070200,1.5991,1.5991,1.5991,1.5991
EURAUD,20050802,070300,1.5991,1.5994,1.5991,1.5994
EURAUD,20050802,070400,1.5993,1.5995,1.5992,1.5995
EURAUD,20050802,070500,1.5995,1.5998,1.5995,1.5998
EURAUD,20050802,070600,1.5998,1.5998,1.5998,1.5998
EURAUD,20050802,070700,1.5997,1.5997,1.5997,1.5997
EURAUD,20050802,070800,1.5997,1.5997,1.5996,1.5996
EURAUD,20050802,070900,1.5996,1.5999,1.5996,1.5999
EURAUD,20050802,071000,1.5999,1.6001,1.5999,1.6001
EURAUD,20050802,071100,1.6000,1.6000,1.5998,1.5998
EURAUD,20050802,071200,1.5997,1.5997,1.5996,1.5997
EURAUD,20050802,071300,1.5997,1.5998,1.5997,1.5998
EURAUD,20050802,071400,1.5998,1.5999,1.5998,1.5999
EURAUD,20050802,071500,1.5999,1.5999,1.5996,1.5996
EURAUD,20050802,071600,1.5996,1.5997,1.5996,1.5997
EURAUD,20050802,071700,1.5997,1.5997,1.5997,1.5997
EURAUD,20050802,071800,1.5996,1.5998,1.5996,1.5998
EURAUD,20050802,071900,1.5997,1.5997,1.5995,1.5995
EURAUD,20050802,072000,1.5995,1.5995,1.5995,1.5995
EURAUD,20050802,072100,1.5995,1.5996,1.5995,1.5995
EURAUD,20050802,072200,1.5995,1.5995,1.5994,1.5994
EURAUD,20050802,072300,1.5994,1.5994,1.5994,1.5994
EURAUD,20050802,072400,1.5994,1.5996,1.5994,1.5996
EURAUD,20050802,072500,1.5995,1.5995,1.5993,1.5993
EURAUD,20050802,072600,1.5993,1.5994,1.5993,1.5994
EURAUD,20050802,072700,1.5994,1.5994,1.5992,1.5993
EURAUD,20050802,072800,1.5993,1.5993,1.5991,1.5991
EURAUD,20050802,072900,1.5992,1.5996,1.5992,1.5996
EURAUD,20050802,073000,1.5995,1.5995,1.5995,1.5995
EURAUD,20050802,073100,1.5993,1.5994,1.5993,1.5994
EURAUD,20050802,073200,1.5995,1.5996,1.5995,1.5996
EURAUD,20050802,073300,1.5996,1.5996,1.5995,1.5995
EURAUD,20050802,073400,1.5995,1.5996,1.5995,1.5996
EURAUD,20050802,073500,1.5996,1.5997,1.5996,1.5996
EURAUD,20050802,073600,1.5997,1.5997,1.5997,1.5997
EURAUD,20050802,073700,1.5997,1.5997,1.5996,1.5996
EURAUD,20050802,073800,1.5995,1.5995,1.5995,1.5995
EURAUD,20050802,073900,1.5996,1.5997,1.5996,1.5996
EURAUD,20050802,074000,1.5996,1.5996,1.5995,1.5995
EURAUD,20050802,074100,1.5995,1.5995,1.5995,1.5995
EURAUD,20050802,074200,1.5995,1.5997,1.5995,1.5997
EURAUD,20050802,074300,1.5997,1.5997,1.5996,1.5996
EURAUD,20050802,074400,1.5996,1.5996,1.5995,1.5995
EURAUD,20050802,074500,1.5995,1.5995,1.5992,1.5992
EURAUD,20050802,074600,1.5993,1.5995,1.5993,1.5993
EURAUD,20050802,074700,1.5992,1.5992,1.5990,1.5990
EURAUD,20050802,074800,1.5990,1.5990,1.5989,1.5990
EURAUD,20050802,074900,1.5991,1.5992,1.5991,1.5992
EURAUD,20050802,075000,1.5992,1.5992,1.5991,1.5991
EURAUD,20050802,075100,1.5990,1.5990,1.5988,1.5989
EURAUD,20050802,075200,1.5990,1.5991,1.5990,1.5990
EURAUD,20050802,075300,1.5989,1.5991,1.5989,1.5991
EURAUD,20050802,075400,1.5992,1.5992,1.5992,1.5992
EURAUD,20050802,075500,1.5991,1.5991,1.5989,1.5989
EURAUD,20050802,075600,1.5990,1.5990,1.5988,1.5988
EURAUD,20050802,075700,1.5987,1.5987,1.5984,1.5986
EURAUD,20050802,075800,1.5986,1.5987,1.5986,1.5987
EURAUD,20050802,075900,1.5987,1.5987,1.5987,1.5987
EURAUD,20050802,080000,1.5986,1.5988,1.5986,1.5988
EURAUD,20050802,080100,1.5989,1.5990,1.5989,1.5989
EURAUD,20050802,080200,1.5988,1.5988,1.5987,1.5987
EURAUD,20050802,080300,1.5986,1.5986,1.5984,1.5984
EURAUD,20050802,080400,1.5984,1.5986,1.5984,1.5986
EURAUD,20050802,080500,1.5986,1.5989,1.5986,1.5988
EURAUD,20050802,080600,1.5987,1.5987,1.5984,1.5984
EURAUD,20050802,080700,1.5983,1.5983,1.5982,1.5982
EURAUD,20050802,080800,1.5981,1.5983,1.5981,1.5981
EURAUD,20050802,080900,1.5980,1.5980,1.5979,1.5979
EURAUD,20050802,081000,1.5979,1.5982,1.5979,1.5980
EURAUD,20050802,081100,1.5980,1.5980,1.5980,1.5980
EURAUD,20050802,081200,1.5981,1.5985,1.5981,1.5985
EURAUD,20050802,081300,1.5986,1.5986,1.5983,1.5983
EURAUD,20050802,081400,1.5983,1.5983,1.5979,1.5979
EURAUD,20050802,081500,1.5981,1.5986,1.5981,1.5986
EURAUD,20050802,081600,1.5985,1.5987,1.5985,1.5986
EURAUD,20050802,081700,1.5984,1.5984,1.5983,1.5983
EURAUD,20050802,081800,1.5983,1.5983,1.5983,1.5983
EURAUD,20050802,081900,1.5982,1.5982,1.5979,1.5979
EURAUD,20050802,082000,1.5979,1.5981,1.5979,1.5981
EURAUD,20050802,082100,1.5979,1.5979,1.5975,1.5975
EURAUD,20050802,082200,1.5976,1.5979,1.5976,1.5979
EURAUD,20050802,082300,1.5979,1.5979,1.5978,1.5978
EURAUD,20050802,082400,1.5977,1.5981,1.5976,1.5981
EURAUD,20050802,082500,1.5980,1.5980,1.5975,1.5975
EURAUD,20050802,082600,1.5973,1.5973,1.5968,1.5971
EURAUD,20050802,082700,1.5972,1.5975,1.5970,1.5970
EURAUD,20050802,082800,1.5969,1.5969,1.5965,1.5968
EURAUD,20050802,082900,1.5970,1.5972,1.5970,1.5972
EURAUD,20050802,083000,1.5974,1.5975,1.5974,1.5974
EURAUD,20050802,083100,1.5973,1.5974,1.5973,1.5974
EURAUD,20050802,083200,1.5976,1.5976,1.5974,1.5974
EURAUD,20050802,083300,1.5972,1.5972,1.5972,1.5972
EURAUD,20050802,083400,1.5972,1.5972,1.5966,1.5966
EURAUD,20050802,083500,1.5966,1.5966,1.5966,1.5966
EURAUD,20050802,083600,1.5967,1.5968,1.5965,1.5965
EURAUD,20050802,083700,1.5964,1.5964,1.5964,1.5964
EURAUD,20050802,083800,1.5964,1.5965,1.5964,1.5965
EURAUD,20050802,083900,1.5965,1.5966,1.5965,1.5966
EURAUD,20050802,084000,1.5966,1.5966,1.5965,1.5965
EURAUD,20050802,084100,1.5965,1.5965,1.5961,1.5961
EURAUD,20050802,084200,1.5961,1.5964,1.5961,1.5964
EURAUD,20050802,084300,1.5963,1.5965,1.5963,1.5965
EURAUD,20050802,084400,1.5967,1.5967,1.5963,1.5963
EURAUD,20050802,084500,1.5961,1.5961,1.5958,1.5958
EURAUD,20050802,084600,1.5958,1.5960,1.5958,1.5960
EURAUD,20050802,084700,1.5962,1.5963,1.5961,1.5961
EURAUD,20050802,084800,1.5961,1.5961,1.5960,1.5960
EURAUD,20050802,084900,1.5961,1.5962,1.5961,1.5962
EURAUD,20050802,085000,1.5961,1.5963,1.5961,1.5963
EURAUD,20050802,085100,1.5962,1.5962,1.5961,1.5962
EURAUD,20050802,085200,1.5963,1.5964,1.5963,1.5964
EURAUD,20050802,085300,1.5964,1.5964,1.5963,1.5963
EURAUD,20050802,085400,1.5961,1.5961,1.5954,1.5954
EURAUD,20050802,085500,1.5954,1.5955,1.5954,1.5954
EURAUD,20050802,085600,1.5953,1.5954,1.5951,1.5951
EURAUD,20050802,085700,1.5951,1.5954,1.5951,1.5954
EURAUD,20050802,085800,1.5954,1.5954,1.5954,1.5954
EURAUD,20050802,085900,1.5954,1.5954,1.5951,1.5951
EURAUD,20050802,090000,1.5951,1.5951,1.5951,1.5951
EURAUD,20050802,090100,1.5951,1.5951,1.5951,1.5951
EURAUD,20050802,090200,1.5952,1.5953,1.5951,1.5953
EURAUD,20050802,090300,1.5952,1.5953,1.5951,1.5953
EURAUD,20050802,090400,1.5952,1.5956,1.5951,1.5956
EURAUD,20050802,090500,1.5957,1.5957,1.5955,1.5955
EURAUD,20050802,090600,1.5954,1.5954,1.5951,1.5951
EURAUD,20050802,090700,1.5951,1.5951,1.5951,1.5951
EURAUD,20050802,090800,1.5950,1.5950,1.5948,1.5948
EURAUD,20050802,090900,1.5947,1.5953,1.5947,1.5953
EURAUD,20050802,091000,1.5955,1.5955,1.5955,1.5955
EURAUD,20050802,091100,1.5954,1.5957,1.5954,1.5956
EURAUD,20050802,091200,1.5955,1.5955,1.5955,1.5955
EURAUD,20050802,091300,1.5955,1.5955,1.5953,1.5954
EURAUD,20050802,091400,1.5954,1.5954,1.5953,1.5954
EURAUD,20050802,091500,1.5955,1.5960,1.5955,1.5960
EURAUD,20050802,091600,1.5961,1.5961,1.5958,1.5958
EURAUD,20050802,091700,1.5959,1.5959,1.5958,1.5958
EURAUD,20050802,091800,1.5958,1.5958,1.5957,1.5958
EURAUD,20050802,091900,1.5959,1.5959,1.5956,1.5956
EURAUD,20050802,092000,1.5957,1.5960,1.5957,1.5960
EURAUD,20050802,092100,1.5959,1.5959,1.5959,1.5959
EURAUD,20050802,092200,1.5958,1.5958,1.5957,1.5957
EURAUD,20050802,092300,1.5957,1.5957,1.5953,1.5953
EURAUD,20050802,092400,1.5954,1.5955,1.5953,1.5953
EURAUD,20050802,092500,1.5953,1.5956,1.5953,1.5956
EURAUD,20050802,092600,1.5956,1.5959,1.5955,1.5959
EURAUD,20050802,092700,1.5960,1.5961,1.5959,1.5961
EURAUD,20050802,092800,1.5962,1.5964,1.5962,1.5964
EURAUD,20050802,092900,1.5965,1.5967,1.5965,1.5967
EURAUD,20050802,093000,1.5967,1.5967,1.5967,1.5967
EURAUD,20050802,093100,1.5967,1.5970,1.5967,1.5970
EURAUD,20050802,093200,1.5972,1.5972,1.5970,1.5970
EURAUD,20050802,093300,1.5969,1.5969,1.5968,1.5969
EURAUD,20050802,093400,1.5970,1.5972,1.5970,1.5972
EURAUD,20050802,093500,1.5972,1.5972,1.5969,1.5969
EURAUD,20050802,093600,1.5967,1.5967,1.5965,1.5967
EURAUD,20050802,093700,1.5968,1.5972,1.5968,1.5972
EURAUD,20050802,093800,1.5972,1.5972,1.5970,1.5972
EURAUD,20050802,093900,1.5974,1.5976,1.5974,1.5976
EURAUD,20050802,094000,1.5975,1.5975,1.5974,1.5975
EURAUD,20050802,094100,1.5974,1.5974,1.5972,1.5972
EURAUD,20050802,094200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050802,094300,1.5976,1.5976,1.5974,1.5974
EURAUD,20050802,094400,1.5973,1.5976,1.5973,1.5976
EURAUD,20050802,094500,1.5977,1.5977,1.5976,1.5976
EURAUD,20050802,094600,1.5977,1.5977,1.5976,1.5976
EURAUD,20050802,094700,1.5976,1.5979,1.5976,1.5979
EURAUD,20050802,094800,1.5978,1.5979,1.5978,1.5979
EURAUD,20050802,094900,1.5979,1.5986,1.5979,1.5986
EURAUD,20050802,095000,1.5985,1.5985,1.5984,1.5984
EURAUD,20050802,095100,1.5985,1.5986,1.5983,1.5983
EURAUD,20050802,095200,1.5982,1.5985,1.5982,1.5985
EURAUD,20050802,095300,1.5985,1.5985,1.5981,1.5983
EURAUD,20050802,095400,1.5984,1.5986,1.5984,1.5986
EURAUD,20050802,095500,1.5986,1.5987,1.5986,1.5987
EURAUD,20050802,095600,1.5987,1.5988,1.5987,1.5988
EURAUD,20050802,095700,1.5988,1.5993,1.5988,1.5990
EURAUD,20050802,095800,1.5989,1.5989,1.5985,1.5985
EURAUD,20050802,095900,1.5984,1.5984,1.5982,1.5982
EURAUD,20050802,100000,1.5982,1.5984,1.5982,1.5984
EURAUD,20050802,100100,1.5984,1.5985,1.5984,1.5984
EURAUD,20050802,100200,1.5984,1.5984,1.5982,1.5982
EURAUD,20050802,100300,1.5982,1.5982,1.5982,1.5982
EURAUD,20050802,100400,1.5981,1.5984,1.5981,1.5984
EURAUD,20050802,100500,1.5986,1.5986,1.5986,1.5986
EURAUD,20050802,100600,1.5986,1.5986,1.5984,1.5984
EURAUD,20050802,100700,1.5984,1.5985,1.5984,1.5984
EURAUD,20050802,100800,1.5985,1.5988,1.5985,1.5987
EURAUD,20050802,100900,1.5986,1.5986,1.5986,1.5986
EURAUD,20050802,101000,1.5985,1.5985,1.5984,1.5984
EURAUD,20050802,101100,1.5984,1.5984,1.5983,1.5983
EURAUD,20050802,101200,1.5981,1.5981,1.5980,1.5981
EURAUD,20050802,101300,1.5983,1.5985,1.5983,1.5984
EURAUD,20050802,101400,1.5983,1.5983,1.5982,1.5982
EURAUD,20050802,101500,1.5981,1.5981,1.5980,1.5980
EURAUD,20050802,101600,1.5979,1.5980,1.5979,1.5980
EURAUD,20050802,101700,1.5981,1.5982,1.5981,1.5982
EURAUD,20050802,101800,1.5982,1.5982,1.5980,1.5980
EURAUD,20050802,101900,1.5980,1.5980,1.5977,1.5977
EURAUD,20050802,102000,1.5978,1.5979,1.5978,1.5979
EURAUD,20050802,102100,1.5978,1.5978,1.5977,1.5977
EURAUD,20050802,102200,1.5976,1.5980,1.5976,1.5979
EURAUD,20050802,102300,1.5980,1.5982,1.5980,1.5982
EURAUD,20050802,102400,1.5982,1.5985,1.5982,1.5985
EURAUD,20050802,102500,1.5984,1.5984,1.5981,1.5983
EURAUD,20050802,102600,1.5985,1.5989,1.5985,1.5985
EURAUD,20050802,102700,1.5984,1.5985,1.5982,1.5984
EURAUD,20050802,102800,1.5983,1.5983,1.5982,1.5983
EURAUD,20050802,102900,1.5983,1.5985,1.5983,1.5985
EURAUD,20050802,103000,1.5985,1.5986,1.5985,1.5986
EURAUD,20050802,103100,1.5986,1.5988,1.5986,1.5988
EURAUD,20050802,103200,1.5987,1.5988,1.5984,1.5984
EURAUD,20050802,103300,1.5985,1.5986,1.5984,1.5984
EURAUD,20050802,103400,1.5984,1.5984,1.5982,1.5982
EURAUD,20050802,103500,1.5982,1.5984,1.5982,1.5984
EURAUD,20050802,103600,1.5984,1.5985,1.5984,1.5985
EURAUD,20050802,103700,1.5985,1.5985,1.5983,1.5983
EURAUD,20050802,103800,1.5984,1.5984,1.5984,1.5984
EURAUD,20050802,103900,1.5984,1.5984,1.5983,1.5983
EURAUD,20050802,104000,1.5982,1.5982,1.5982,1.5982
EURAUD,20050802,104100,1.5982,1.5983,1.5982,1.5983
EURAUD,20050802,104200,1.5984,1.5986,1.5984,1.5986
EURAUD,20050802,104300,1.5987,1.5988,1.5987,1.5987
EURAUD,20050802,104400,1.5987,1.5987,1.5986,1.5986
EURAUD,20050802,104500,1.5985,1.5985,1.5985,1.5985
EURAUD,20050802,104600,1.5986,1.5989,1.5986,1.5989
EURAUD,20050802,104700,1.5990,1.5991,1.5990,1.5990
EURAUD,20050802,104800,1.5988,1.5990,1.5987,1.5990
EURAUD,20050802,104900,1.5991,1.5991,1.5986,1.5986
EURAUD,20050802,105000,1.5986,1.5987,1.5986,1.5987
EURAUD,20050802,105100,1.5987,1.5988,1.5986,1.5986
EURAUD,20050802,105200,1.5985,1.5985,1.5981,1.5983
EURAUD,20050802,105300,1.5984,1.5985,1.5984,1.5985
EURAUD,20050802,105400,1.5984,1.5984,1.5983,1.5983
EURAUD,20050802,105500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050802,105600,1.5984,1.5984,1.5983,1.5984
EURAUD,20050802,105700,1.5984,1.5984,1.5983,1.5983
EURAUD,20050802,105800,1.5982,1.5982,1.5982,1.5982
EURAUD,20050802,105900,1.5983,1.5986,1.5983,1.5986
EURAUD,20050802,110000,1.5985,1.5985,1.5979,1.5979
EURAUD,20050802,110100,1.5978,1.5978,1.5977,1.5977
EURAUD,20050802,110200,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,110300,1.5976,1.5978,1.5976,1.5978
EURAUD,20050802,110400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050802,110500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050802,110600,1.5975,1.5975,1.5972,1.5972
EURAUD,20050802,110700,1.5972,1.5973,1.5972,1.5972
EURAUD,20050802,110800,1.5972,1.5973,1.5971,1.5972
EURAUD,20050802,110900,1.5973,1.5973,1.5970,1.5972
EURAUD,20050802,111000,1.5973,1.5974,1.5973,1.5974
EURAUD,20050802,111100,1.5973,1.5977,1.5973,1.5977
EURAUD,20050802,111200,1.5977,1.5977,1.5976,1.5977
EURAUD,20050802,111300,1.5977,1.5977,1.5975,1.5976
EURAUD,20050802,111400,1.5976,1.5976,1.5975,1.5975
EURAUD,20050802,111500,1.5975,1.5975,1.5973,1.5975
EURAUD,20050802,111600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050802,111700,1.5976,1.5977,1.5976,1.5977
EURAUD,20050802,111800,1.5977,1.5978,1.5974,1.5975
EURAUD,20050802,111900,1.5973,1.5973,1.5970,1.5970
EURAUD,20050802,112000,1.5970,1.5972,1.5970,1.5972
EURAUD,20050802,112100,1.5972,1.5973,1.5972,1.5973
EURAUD,20050802,112200,1.5973,1.5976,1.5972,1.5976
EURAUD,20050802,112300,1.5976,1.5978,1.5976,1.5978
EURAUD,20050802,112400,1.5977,1.5977,1.5972,1.5972
EURAUD,20050802,112500,1.5972,1.5975,1.5972,1.5975
EURAUD,20050802,112600,1.5975,1.5975,1.5974,1.5975
EURAUD,20050802,112700,1.5975,1.5976,1.5975,1.5976
EURAUD,20050802,112800,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,112900,1.5978,1.5978,1.5977,1.5977
EURAUD,20050802,113000,1.5977,1.5979,1.5977,1.5979
EURAUD,20050802,113100,1.5978,1.5978,1.5975,1.5976
EURAUD,20050802,113200,1.5976,1.5978,1.5976,1.5978
EURAUD,20050802,113300,1.5978,1.5979,1.5977,1.5979
EURAUD,20050802,113400,1.5980,1.5984,1.5980,1.5984
EURAUD,20050802,113500,1.5983,1.5983,1.5982,1.5982
EURAUD,20050802,113600,1.5981,1.5984,1.5981,1.5984
EURAUD,20050802,113700,1.5984,1.5984,1.5984,1.5984
EURAUD,20050802,113800,1.5984,1.5984,1.5984,1.5984
EURAUD,20050802,113900,1.5985,1.5985,1.5985,1.5985
EURAUD,20050802,114000,1.5986,1.5987,1.5986,1.5987
EURAUD,20050802,114100,1.5987,1.5988,1.5987,1.5988
EURAUD,20050802,114200,1.5988,1.5989,1.5988,1.5989
EURAUD,20050802,114300,1.5990,1.5990,1.5987,1.5989
EURAUD,20050802,114400,1.5989,1.5989,1.5986,1.5988
EURAUD,20050802,114500,1.5988,1.5990,1.5988,1.5989
EURAUD,20050802,114600,1.5987,1.5988,1.5986,1.5988
EURAUD,20050802,114700,1.5988,1.5991,1.5988,1.5990
EURAUD,20050802,114800,1.5989,1.5989,1.5984,1.5984
EURAUD,20050802,114900,1.5983,1.5989,1.5983,1.5989
EURAUD,20050802,115000,1.5990,1.5990,1.5984,1.5984
EURAUD,20050802,115100,1.5985,1.5986,1.5985,1.5986
EURAUD,20050802,115200,1.5986,1.5992,1.5986,1.5992
EURAUD,20050802,115300,1.5991,1.5991,1.5989,1.5989
EURAUD,20050802,115400,1.5988,1.5988,1.5986,1.5987
EURAUD,20050802,115500,1.5987,1.5987,1.5986,1.5986
EURAUD,20050802,115600,1.5986,1.5988,1.5986,1.5986
EURAUD,20050802,115700,1.5986,1.5986,1.5985,1.5985
EURAUD,20050802,115800,1.5985,1.5985,1.5984,1.5985
EURAUD,20050802,115900,1.5985,1.5985,1.5980,1.5980
EURAUD,20050802,120000,1.5981,1.5981,1.5979,1.5979
EURAUD,20050802,120100,1.5978,1.5981,1.5978,1.5981
EURAUD,20050802,120200,1.5982,1.5983,1.5981,1.5981
EURAUD,20050802,120300,1.5981,1.5981,1.5981,1.5981
EURAUD,20050802,120400,1.5982,1.5982,1.5982,1.5982
EURAUD,20050802,120500,1.5982,1.5982,1.5981,1.5981
EURAUD,20050802,120600,1.5981,1.5981,1.5979,1.5979
EURAUD,20050802,120700,1.5979,1.5980,1.5978,1.5978
EURAUD,20050802,120800,1.5977,1.5979,1.5977,1.5979
EURAUD,20050802,120900,1.5980,1.5982,1.5980,1.5982
EURAUD,20050802,121000,1.5981,1.5981,1.5979,1.5979
EURAUD,20050802,121100,1.5978,1.5978,1.5977,1.5977
EURAUD,20050802,121200,1.5978,1.5978,1.5977,1.5977
EURAUD,20050802,121300,1.5978,1.5978,1.5976,1.5977
EURAUD,20050802,121400,1.5977,1.5978,1.5977,1.5978
EURAUD,20050802,121500,1.5979,1.5981,1.5979,1.5980
EURAUD,20050802,121600,1.5979,1.5980,1.5978,1.5980
EURAUD,20050802,121700,1.5979,1.5979,1.5979,1.5979
EURAUD,20050802,121800,1.5978,1.5978,1.5978,1.5978
EURAUD,20050802,121900,1.5979,1.5979,1.5978,1.5978
EURAUD,20050802,122000,1.5977,1.5977,1.5975,1.5975
EURAUD,20050802,122100,1.5974,1.5977,1.5973,1.5977
EURAUD,20050802,122200,1.5975,1.5975,1.5974,1.5974
EURAUD,20050802,122300,1.5974,1.5975,1.5974,1.5975
EURAUD,20050802,122400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050802,122500,1.5975,1.5975,1.5974,1.5974
EURAUD,20050802,122600,1.5973,1.5976,1.5973,1.5976
EURAUD,20050802,122700,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,122800,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,122900,1.5977,1.5977,1.5976,1.5976
EURAUD,20050802,123000,1.5975,1.5977,1.5975,1.5977
EURAUD,20050802,123100,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,123200,1.5977,1.5979,1.5977,1.5979
EURAUD,20050802,123300,1.5979,1.5981,1.5979,1.5981
EURAUD,20050802,123400,1.5982,1.5982,1.5979,1.5979
EURAUD,20050802,123500,1.5979,1.5979,1.5979,1.5979
EURAUD,20050802,123600,1.5978,1.5979,1.5978,1.5979
EURAUD,20050802,123700,1.5979,1.5980,1.5978,1.5978
EURAUD,20050802,123800,1.5979,1.5980,1.5979,1.5980
EURAUD,20050802,123900,1.5980,1.5980,1.5980,1.5980
EURAUD,20050802,124000,1.5978,1.5978,1.5977,1.5978
EURAUD,20050802,124100,1.5977,1.5979,1.5977,1.5979
EURAUD,20050802,124200,1.5980,1.5980,1.5978,1.5979
EURAUD,20050802,124300,1.5980,1.5980,1.5979,1.5979
EURAUD,20050802,124400,1.5980,1.5980,1.5978,1.5978
EURAUD,20050802,124500,1.5979,1.5980,1.5979,1.5979
EURAUD,20050802,124600,1.5979,1.5979,1.5979,1.5979
EURAUD,20050802,124700,1.5976,1.5978,1.5976,1.5978
EURAUD,20050802,124800,1.5977,1.5977,1.5976,1.5976
EURAUD,20050802,124900,1.5976,1.5978,1.5976,1.5977
EURAUD,20050802,125000,1.5976,1.5979,1.5976,1.5979
EURAUD,20050802,125100,1.5979,1.5981,1.5978,1.5981
EURAUD,20050802,125200,1.5981,1.5981,1.5981,1.5981
EURAUD,20050802,125300,1.5982,1.5982,1.5978,1.5978
EURAUD,20050802,125400,1.5976,1.5977,1.5976,1.5977
EURAUD,20050802,125500,1.5975,1.5975,1.5972,1.5972
EURAUD,20050802,125600,1.5972,1.5972,1.5971,1.5972
EURAUD,20050802,125700,1.5972,1.5972,1.5970,1.5971
EURAUD,20050802,125800,1.5971,1.5971,1.5971,1.5971
EURAUD,20050802,125900,1.5972,1.5974,1.5972,1.5974
EURAUD,20050802,130000,1.5975,1.5976,1.5975,1.5976
EURAUD,20050802,130100,1.5976,1.5976,1.5974,1.5975
EURAUD,20050802,130200,1.5976,1.5976,1.5975,1.5975
EURAUD,20050802,130300,1.5974,1.5975,1.5974,1.5975
EURAUD,20050802,130400,1.5975,1.5977,1.5975,1.5977
EURAUD,20050802,130500,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,130600,1.5978,1.5979,1.5978,1.5979
EURAUD,20050802,130700,1.5979,1.5981,1.5979,1.5981
EURAUD,20050802,130800,1.5982,1.5982,1.5979,1.5979
EURAUD,20050802,130900,1.5979,1.5979,1.5978,1.5978
EURAUD,20050802,131000,1.5978,1.5978,1.5978,1.5978
EURAUD,20050802,131100,1.5978,1.5978,1.5978,1.5978
EURAUD,20050802,131200,1.5978,1.5979,1.5978,1.5979
EURAUD,20050802,131300,1.5980,1.5980,1.5980,1.5980
EURAUD,20050802,131400,1.5980,1.5980,1.5979,1.5979
EURAUD,20050802,131500,1.5978,1.5980,1.5978,1.5980
EURAUD,20050802,131600,1.5980,1.5980,1.5978,1.5978
EURAUD,20050802,131700,1.5978,1.5978,1.5977,1.5977
EURAUD,20050802,131800,1.5976,1.5977,1.5976,1.5976
EURAUD,20050802,131900,1.5977,1.5978,1.5977,1.5978
EURAUD,20050802,132000,1.5977,1.5977,1.5973,1.5973
EURAUD,20050802,132100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050802,132200,1.5972,1.5974,1.5972,1.5974
EURAUD,20050802,132300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050802,132400,1.5975,1.5976,1.5975,1.5976
EURAUD,20050802,132500,1.5976,1.5976,1.5975,1.5975
EURAUD,20050802,132600,1.5974,1.5974,1.5972,1.5972
EURAUD,20050802,132700,1.5972,1.5974,1.5972,1.5972
EURAUD,20050802,132800,1.5971,1.5971,1.5970,1.5971
EURAUD,20050802,132900,1.5971,1.5972,1.5971,1.5971
EURAUD,20050802,133000,1.5971,1.5972,1.5971,1.5972
EURAUD,20050802,133100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050802,133200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050802,133300,1.5972,1.5974,1.5972,1.5974
EURAUD,20050802,133400,1.5975,1.5976,1.5975,1.5976
EURAUD,20050802,133500,1.5978,1.5979,1.5978,1.5979
EURAUD,20050802,133600,1.5979,1.5980,1.5979,1.5980
EURAUD,20050802,133700,1.5980,1.5980,1.5979,1.5979
EURAUD,20050802,133800,1.5979,1.5979,1.5977,1.5977
EURAUD,20050802,133900,1.5976,1.5976,1.5975,1.5975
EURAUD,20050802,134000,1.5975,1.5975,1.5973,1.5973
EURAUD,20050802,134100,1.5973,1.5978,1.5973,1.5978
EURAUD,20050802,134200,1.5979,1.5979,1.5978,1.5978
EURAUD,20050802,134300,1.5979,1.5979,1.5978,1.5978
EURAUD,20050802,134400,1.5979,1.5980,1.5979,1.5980
EURAUD,20050802,134500,1.5981,1.5982,1.5981,1.5981
EURAUD,20050802,134600,1.5980,1.5980,1.5977,1.5977
EURAUD,20050802,134700,1.5976,1.5976,1.5976,1.5976
EURAUD,20050802,134800,1.5976,1.5976,1.5976,1.5976
EURAUD,20050802,134900,1.5976,1.5976,1.5976,1.5976
EURAUD,20050802,135000,1.5976,1.5976,1.5976,1.5976
EURAUD,20050802,135100,1.5976,1.5976,1.5974,1.5974
EURAUD,20050802,135200,1.5974,1.5976,1.5974,1.5976
EURAUD,20050802,135300,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,135400,1.5977,1.5978,1.5975,1.5978
EURAUD,20050802,135500,1.5979,1.5982,1.5979,1.5982
EURAUD,20050802,135600,1.5982,1.5982,1.5981,1.5981
EURAUD,20050802,135700,1.5979,1.5980,1.5979,1.5980
EURAUD,20050802,135800,1.5980,1.5981,1.5980,1.5980
EURAUD,20050802,135900,1.5980,1.5980,1.5979,1.5979
EURAUD,20050802,140000,1.5979,1.5979,1.5979,1.5979
EURAUD,20050802,140100,1.5980,1.5980,1.5979,1.5979
EURAUD,20050802,140200,1.5980,1.5981,1.5980,1.5981
EURAUD,20050802,140300,1.5981,1.5981,1.5980,1.5980
EURAUD,20050802,140400,1.5980,1.5980,1.5977,1.5977
EURAUD,20050802,140500,1.5977,1.5978,1.5977,1.5978
EURAUD,20050802,140600,1.5977,1.5977,1.5973,1.5973
EURAUD,20050802,140700,1.5972,1.5972,1.5971,1.5971
EURAUD,20050802,140800,1.5971,1.5971,1.5970,1.5970
EURAUD,20050802,140900,1.5971,1.5972,1.5971,1.5972
EURAUD,20050802,141000,1.5972,1.5972,1.5972,1.5972
EURAUD,20050802,141100,1.5972,1.5972,1.5972,1.5972
EURAUD,20050802,141200,1.5972,1.5973,1.5972,1.5973
EURAUD,20050802,141300,1.5972,1.5977,1.5972,1.5977
EURAUD,20050802,141400,1.5976,1.5976,1.5976,1.5976
EURAUD,20050802,141500,1.5977,1.5977,1.5977,1.5977
EURAUD,20050802,141600,1.5975,1.5976,1.5975,1.5976
EURAUD,20050802,141700,1.5977,1.5979,1.5977,1.5979
EURAUD,20050802,141800,1.5980,1.5982,1.5980,1.5982
EURAUD,20050802,141900,1.5982,1.5983,1.5982,1.5983
EURAUD,20050802,142000,1.5981,1.5981,1.5979,1.5979
EURAUD,20050802,142100,1.5979,1.5981,1.5979,1.5981
EURAUD,20050802,142200,1.5982,1.5983,1.5982,1.5982
EURAUD,20050802,142300,1.5982,1.5983,1.5979,1.5979
EURAUD,20050802,142400,1.5978,1.5979,1.5978,1.5979
EURAUD,20050802,142500,1.5979,1.5981,1.5979,1.5981
EURAUD,20050802,142600,1.5982,1.5982,1.5979,1.5979
EURAUD,20050802,142700,1.5978,1.5978,1.5976,1.5976
EURAUD,20050802,142800,1.5975,1.5975,1.5974,1.5975
EURAUD,20050802,142900,1.5976,1.5976,1.5974,1.5974
EURAUD,20050802,143000,1.5974,1.5976,1.5974,1.5976
EURAUD,20050802,143100,1.5977,1.5978,1.5969,1.5969
EURAUD,20050802,143200,1.5968,1.5972,1.5968,1.5972
EURAUD,20050802,143300,1.5972,1.5972,1.5972,1.5972
EURAUD,20050802,143400,1.5973,1.5977,1.5973,1.5976
EURAUD,20050802,143500,1.5975,1.5979,1.5974,1.5979
EURAUD,20050802,143600,1.5978,1.5981,1.5977,1.5981
EURAUD,20050802,143700,1.5982,1.5982,1.5981,1.5981
EURAUD,20050802,143800,1.5981,1.5983,1.5981,1.5983
EURAUD,20050802,143900,1.5982,1.5982,1.5981,1.5981
EURAUD,20050802,144000,1.5981,1.5983,1.5981,1.5983
EURAUD,20050802,144100,1.5983,1.5985,1.5983,1.5984
EURAUD,20050802,144200,1.5984,1.5990,1.5984,1.5990
EURAUD,20050802,144300,1.5991,1.5991,1.5989,1.5989
EURAUD,20050802,144400,1.5987,1.5987,1.5986,1.5987
EURAUD,20050802,144500,1.5988,1.5988,1.5986,1.5986
EURAUD,20050802,144600,1.5986,1.5986,1.5986,1.5986
EURAUD,20050802,144700,1.5986,1.5989,1.5986,1.5989
EURAUD,20050802,144800,1.5990,1.5996,1.5990,1.5996
EURAUD,20050802,144900,1.5996,1.5999,1.5996,1.5996
EURAUD,20050802,145000,1.5995,1.5995,1.5993,1.5993
EURAUD,20050802,145100,1.5994,1.5999,1.5994,1.5998
EURAUD,20050802,145200,1.5999,1.6002,1.5999,1.5999
EURAUD,20050802,145300,1.6000,1.6007,1.6000,1.6006
EURAUD,20050802,145400,1.6004,1.6004,1.5995,1.5998
EURAUD,20050802,145500,1.5999,1.6007,1.5999,1.6007
EURAUD,20050802,145600,1.6009,1.6009,1.5989,1.5989
EURAUD,20050802,145700,1.5990,1.5999,1.5990,1.5999
EURAUD,20050802,145800,1.6001,1.6001,1.5998,1.5998
EURAUD,20050802,145900,1.5996,1.5996,1.5996,1.5996
EURAUD,20050802,150000,1.5995,1.5995,1.5991,1.5993
EURAUD,20050802,150100,1.5995,1.5995,1.5991,1.5992
EURAUD,20050802,150200,1.5993,1.5993,1.5985,1.5988
EURAUD,20050802,150300,1.5990,1.5992,1.5990,1.5991
EURAUD,20050802,150400,1.5990,1.5990,1.5989,1.5989
EURAUD,20050802,150500,1.5988,1.5988,1.5984,1.5984
EURAUD,20050802,150600,1.5982,1.5982,1.5979,1.5979
EURAUD,20050802,150700,1.5980,1.5982,1.5980,1.5980
EURAUD,20050802,150800,1.5979,1.5982,1.5979,1.5982
EURAUD,20050802,150900,1.5984,1.5988,1.5983,1.5988
EURAUD,20050802,151000,1.5987,1.5989,1.5986,1.5989
EURAUD,20050802,151100,1.5990,1.5991,1.5988,1.5988
EURAUD,20050802,151200,1.5985,1.5986,1.5982,1.5986
EURAUD,20050802,151300,1.5987,1.5992,1.5987,1.5991
EURAUD,20050802,151400,1.5990,1.5990,1.5988,1.5988
EURAUD,20050802,151500,1.5988,1.5988,1.5986,1.5986
EURAUD,20050802,151600,1.5984,1.5985,1.5984,1.5985
EURAUD,20050802,151700,1.5985,1.5986,1.5985,1.5985
EURAUD,20050802,151800,1.5985,1.5986,1.5985,1.5986
EURAUD,20050802,151900,1.5987,1.5987,1.5986,1.5987
EURAUD,20050802,152000,1.5986,1.5986,1.5983,1.5983
EURAUD,20050802,152100,1.5982,1.5982,1.5979,1.5982
EURAUD,20050802,152200,1.5984,1.5986,1.5984,1.5985
EURAUD,20050802,152300,1.5986,1.5986,1.5981,1.5981
EURAUD,20050802,152400,1.5982,1.5983,1.5981,1.5983
EURAUD,20050802,152500,1.5984,1.5984,1.5981,1.5981
EURAUD,20050802,152600,1.5981,1.5981,1.5979,1.5979
EURAUD,20050802,152700,1.5979,1.5981,1.5979,1.5979
EURAUD,20050802,152800,1.5980,1.5986,1.5980,1.5986
EURAUD,20050802,152900,1.5985,1.5985,1.5984,1.5984
EURAUD,20050802,153000,1.5984,1.5984,1.5979,1.5979
EURAUD,20050802,153100,1.5980,1.5984,1.5980,1.5984
EURAUD,20050802,153200,1.5985,1.5988,1.5985,1.5986
EURAUD,20050802,153300,1.5986,1.5986,1.5983,1.5984
EURAUD,20050802,153400,1.5983,1.5983,1.5980,1.5980
EURAUD,20050802,153500,1.5981,1.5982,1.5980,1.5980
EURAUD,20050802,153600,1.5981,1.5982,1.5981,1.5982
EURAUD,20050802,153700,1.5982,1.5982,1.5982,1.5982
EURAUD,20050802,153800,1.5980,1.5980,1.5977,1.5978
EURAUD,20050802,153900,1.5978,1.5981,1.5978,1.5981
EURAUD,20050802,154000,1.5982,1.5982,1.5979,1.5979
EURAUD,20050802,154100,1.5979,1.5979,1.5978,1.5978
EURAUD,20050802,154200,1.5977,1.5978,1.5977,1.5978
EURAUD,20050802,154300,1.5979,1.5981,1.5979,1.5981
EURAUD,20050802,154400,1.5979,1.5979,1.5977,1.5977
EURAUD,20050802,154500,1.5977,1.5980,1.5977,1.5980
EURAUD,20050802,154600,1.5980,1.5981,1.5980,1.5981
EURAUD,20050802,154700,1.5981,1.5981,1.5978,1.5978
EURAUD,20050802,154800,1.5980,1.5983,1.5980,1.5983
EURAUD,20050802,154900,1.5984,1.5984,1.5980,1.5980
EURAUD,20050802,155000,1.5981,1.5981,1.5980,1.5981
EURAUD,20050802,155100,1.5981,1.5983,1.5981,1.5983
EURAUD,20050802,155200,1.5983,1.5983,1.5983,1.5983
EURAUD,20050802,155300,1.5983,1.5984,1.5983,1.5984
EURAUD,20050802,155400,1.5983,1.5984,1.5983,1.5984
EURAUD,20050802,155500,1.5984,1.5984,1.5983,1.5984
EURAUD,20050802,155600,1.5985,1.5986,1.5985,1.5985
EURAUD,20050802,155700,1.5985,1.5986,1.5985,1.5986
EURAUD,20050802,155800,1.5986,1.5986,1.5983,1.5983
EURAUD,20050802,155900,1.5983,1.5983,1.5981,1.5983
EURAUD,20050802,160000,1.5982,1.5982,1.5979,1.5979
EURAUD,20050802,160100,1.5978,1.5980,1.5978,1.5980
EURAUD,20050802,160200,1.5977,1.5979,1.5977,1.5978
EURAUD,20050802,160300,1.5977,1.5978,1.5971,1.5971
EURAUD,20050802,160400,1.5969,1.5969,1.5958,1.5960
EURAUD,20050802,160500,1.5963,1.5969,1.5963,1.5969
EURAUD,20050802,160600,1.5969,1.5969,1.5967,1.5967
EURAUD,20050802,160700,1.5968,1.5971,1.5968,1.5971
EURAUD,20050802,160800,1.5971,1.5973,1.5971,1.5973
EURAUD,20050802,160900,1.5973,1.5973,1.5973,1.5973
EURAUD,20050802,161000,1.5972,1.5974,1.5972,1.5974
EURAUD,20050802,161100,1.5976,1.5976,1.5973,1.5974
EURAUD,20050802,161200,1.5975,1.5979,1.5975,1.5979
EURAUD,20050802,161300,1.5979,1.5980,1.5979,1.5979
EURAUD,20050802,161400,1.5979,1.5982,1.5979,1.5982
EURAUD,20050802,161500,1.5982,1.5982,1.5980,1.5981
EURAUD,20050802,161600,1.5981,1.5981,1.5973,1.5973
EURAUD,20050802,161700,1.5973,1.5975,1.5973,1.5975
EURAUD,20050802,161800,1.5975,1.5975,1.5972,1.5972
EURAUD,20050802,161900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050802,162000,1.5971,1.5974,1.5971,1.5971
EURAUD,20050802,162100,1.5971,1.5971,1.5969,1.5969
EURAUD,20050802,162200,1.5968,1.5968,1.5965,1.5967
EURAUD,20050802,162300,1.5967,1.5967,1.5964,1.5964
EURAUD,20050802,162400,1.5963,1.5967,1.5963,1.5967
EURAUD,20050802,162500,1.5966,1.5966,1.5963,1.5964
EURAUD,20050802,162600,1.5965,1.5971,1.5965,1.5971
EURAUD,20050802,162700,1.5970,1.5970,1.5969,1.5969
EURAUD,20050802,162800,1.5968,1.5971,1.5968,1.5971
EURAUD,20050802,162900,1.5972,1.5974,1.5971,1.5971
EURAUD,20050802,163000,1.5970,1.5971,1.5969,1.5969
EURAUD,20050802,163100,1.5968,1.5968,1.5966,1.5966
EURAUD,20050802,163200,1.5965,1.5966,1.5965,1.5966
EURAUD,20050802,163300,1.5967,1.5967,1.5967,1.5967
EURAUD,20050802,163400,1.5967,1.5968,1.5967,1.5968
EURAUD,20050802,163500,1.5969,1.5969,1.5969,1.5969
EURAUD,20050802,163600,1.5969,1.5969,1.5968,1.5968
EURAUD,20050802,163700,1.5968,1.5970,1.5968,1.5970
EURAUD,20050802,163800,1.5970,1.5971,1.5970,1.5971
EURAUD,20050802,163900,1.5971,1.5972,1.5971,1.5972
EURAUD,20050802,164000,1.5972,1.5972,1.5970,1.5970
EURAUD,20050802,164100,1.5970,1.5970,1.5969,1.5969
EURAUD,20050802,164200,1.5970,1.5972,1.5970,1.5972
EURAUD,20050802,164300,1.5972,1.5973,1.5972,1.5972
EURAUD,20050802,164400,1.5972,1.5972,1.5970,1.5970
EURAUD,20050802,164500,1.5970,1.5970,1.5970,1.5970
EURAUD,20050802,164600,1.5969,1.5970,1.5969,1.5970
EURAUD,20050802,164700,1.5971,1.5976,1.5971,1.5975
EURAUD,20050802,164800,1.5974,1.5974,1.5972,1.5972
EURAUD,20050802,164900,1.5971,1.5971,1.5965,1.5965
EURAUD,20050802,165000,1.5966,1.5968,1.5966,1.5968
EURAUD,20050802,165100,1.5969,1.5969,1.5969,1.5969
EURAUD,20050802,165200,1.5969,1.5970,1.5967,1.5968
EURAUD,20050802,165300,1.5968,1.5968,1.5967,1.5967
EURAUD,20050802,165400,1.5967,1.5967,1.5961,1.5963
EURAUD,20050802,165500,1.5963,1.5964,1.5963,1.5964
EURAUD,20050802,165600,1.5964,1.5965,1.5964,1.5964
EURAUD,20050802,165700,1.5964,1.5964,1.5961,1.5961
EURAUD,20050802,165800,1.5961,1.5964,1.5961,1.5963
EURAUD,20050802,165900,1.5962,1.5962,1.5959,1.5959
EURAUD,20050802,170000,1.5959,1.5961,1.5959,1.5961
EURAUD,20050802,170100,1.5961,1.5961,1.5960,1.5960
EURAUD,20050802,170200,1.5961,1.5963,1.5961,1.5963
EURAUD,20050802,170300,1.5964,1.5964,1.5963,1.5963
EURAUD,20050802,170400,1.5963,1.5963,1.5963,1.5963
EURAUD,20050802,170500,1.5962,1.5963,1.5962,1.5962
EURAUD,20050802,170600,1.5963,1.5965,1.5963,1.5965
EURAUD,20050802,170700,1.5963,1.5964,1.5962,1.5964
EURAUD,20050802,170800,1.5963,1.5963,1.5963,1.5963
EURAUD,20050802,170900,1.5963,1.5963,1.5961,1.5961
EURAUD,20050802,171000,1.5960,1.5963,1.5960,1.5963
EURAUD,20050802,171100,1.5963,1.5966,1.5963,1.5966
EURAUD,20050802,171200,1.5966,1.5966,1.5965,1.5965
EURAUD,20050802,171300,1.5964,1.5964,1.5962,1.5962
EURAUD,20050802,171400,1.5961,1.5961,1.5960,1.5961
EURAUD,20050802,171500,1.5962,1.5963,1.5962,1.5962
EURAUD,20050802,171600,1.5961,1.5961,1.5960,1.5961
EURAUD,20050802,171700,1.5960,1.5960,1.5960,1.5960
EURAUD,20050802,171800,1.5961,1.5961,1.5959,1.5959
EURAUD,20050802,171900,1.5958,1.5959,1.5958,1.5959
EURAUD,20050802,172000,1.5959,1.5959,1.5959,1.5959
EURAUD,20050802,172100,1.5959,1.5961,1.5958,1.5958
EURAUD,20050802,172200,1.5958,1.5961,1.5958,1.5961
EURAUD,20050802,172300,1.5960,1.5960,1.5959,1.5959
EURAUD,20050802,172400,1.5959,1.5959,1.5959,1.5959
EURAUD,20050802,172500,1.5959,1.5960,1.5958,1.5958
EURAUD,20050802,172600,1.5958,1.5958,1.5958,1.5958
EURAUD,20050802,172700,1.5959,1.5961,1.5959,1.5960
EURAUD,20050802,172800,1.5960,1.5960,1.5959,1.5959
EURAUD,20050802,172900,1.5959,1.5959,1.5959,1.5959
EURAUD,20050802,173000,1.5959,1.5961,1.5959,1.5961
EURAUD,20050802,173100,1.5961,1.5963,1.5961,1.5963
EURAUD,20050802,173200,1.5963,1.5964,1.5963,1.5964
EURAUD,20050802,173300,1.5964,1.5964,1.5963,1.5963
EURAUD,20050802,173400,1.5962,1.5962,1.5962,1.5962
EURAUD,20050802,173500,1.5962,1.5962,1.5962,1.5962
EURAUD,20050802,173600,1.5961,1.5961,1.5960,1.5960
EURAUD,20050802,173700,1.5960,1.5960,1.5957,1.5957
EURAUD,20050802,173800,1.5957,1.5957,1.5957,1.5957
EURAUD,20050802,173900,1.5958,1.5958,1.5956,1.5956
EURAUD,20050802,174000,1.5956,1.5957,1.5956,1.5957
EURAUD,20050802,174100,1.5957,1.5957,1.5956,1.5956
EURAUD,20050802,174200,1.5954,1.5955,1.5954,1.5955
EURAUD,20050802,174300,1.5956,1.5956,1.5953,1.5953
EURAUD,20050802,174400,1.5952,1.5953,1.5952,1.5953
EURAUD,20050802,174500,1.5953,1.5954,1.5953,1.5954
EURAUD,20050802,174600,1.5953,1.5953,1.5950,1.5950
EURAUD,20050802,174700,1.5951,1.5954,1.5951,1.5954
EURAUD,20050802,174800,1.5954,1.5954,1.5953,1.5953
EURAUD,20050802,174900,1.5951,1.5951,1.5949,1.5950
EURAUD,20050802,175000,1.5951,1.5953,1.5951,1.5953
EURAUD,20050802,175100,1.5955,1.5956,1.5955,1.5956
EURAUD,20050802,175200,1.5955,1.5955,1.5954,1.5954
EURAUD,20050802,175300,1.5954,1.5954,1.5953,1.5953
EURAUD,20050802,175400,1.5953,1.5953,1.5953,1.5953
EURAUD,20050802,175500,1.5954,1.5955,1.5954,1.5955
EURAUD,20050802,175600,1.5954,1.5954,1.5951,1.5953
EURAUD,20050802,175700,1.5955,1.5957,1.5955,1.5957
EURAUD,20050802,175800,1.5956,1.5956,1.5955,1.5955
EURAUD,20050802,175900,1.5955,1.5955,1.5954,1.5955
EURAUD,20050802,180000,1.5955,1.5957,1.5955,1.5957
EURAUD,20050802,180100,1.5956,1.5956,1.5954,1.5954
EURAUD,20050802,180200,1.5953,1.5953,1.5953,1.5953
EURAUD,20050802,180300,1.5953,1.5953,1.5951,1.5951
EURAUD,20050802,180400,1.5950,1.5951,1.5950,1.5951
EURAUD,20050802,180500,1.5949,1.5949,1.5949,1.5949
EURAUD,20050802,180600,1.5949,1.5949,1.5946,1.5946
EURAUD,20050802,180700,1.5946,1.5947,1.5944,1.5944
EURAUD,20050802,180800,1.5943,1.5943,1.5942,1.5942
EURAUD,20050802,180900,1.5943,1.5944,1.5942,1.5942
EURAUD,20050802,181000,1.5943,1.5943,1.5940,1.5940
EURAUD,20050802,181100,1.5939,1.5939,1.5937,1.5937
EURAUD,20050802,181200,1.5936,1.5938,1.5936,1.5937
EURAUD,20050802,181300,1.5936,1.5936,1.5934,1.5934
EURAUD,20050802,181400,1.5933,1.5934,1.5933,1.5934
EURAUD,20050802,181500,1.5935,1.5939,1.5935,1.5938
EURAUD,20050802,181600,1.5937,1.5940,1.5937,1.5940
EURAUD,20050802,181700,1.5939,1.5939,1.5937,1.5937
EURAUD,20050802,181800,1.5937,1.5937,1.5936,1.5937
EURAUD,20050802,181900,1.5939,1.5940,1.5939,1.5940
EURAUD,20050802,182000,1.5940,1.5940,1.5931,1.5931
EURAUD,20050802,182100,1.5932,1.5934,1.5932,1.5934
EURAUD,20050802,182200,1.5932,1.5932,1.5930,1.5930
EURAUD,20050802,182300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,182400,1.5930,1.5931,1.5930,1.5931
EURAUD,20050802,182500,1.5931,1.5932,1.5930,1.5930
EURAUD,20050802,182600,1.5929,1.5929,1.5924,1.5924
EURAUD,20050802,182700,1.5924,1.5925,1.5924,1.5924
EURAUD,20050802,182800,1.5925,1.5929,1.5925,1.5929
EURAUD,20050802,182900,1.5930,1.5933,1.5930,1.5933
EURAUD,20050802,183000,1.5932,1.5934,1.5932,1.5933
EURAUD,20050802,183100,1.5931,1.5935,1.5931,1.5935
EURAUD,20050802,183200,1.5936,1.5936,1.5935,1.5935
EURAUD,20050802,183300,1.5934,1.5936,1.5934,1.5936
EURAUD,20050802,183400,1.5936,1.5936,1.5935,1.5935
EURAUD,20050802,183500,1.5936,1.5938,1.5936,1.5937
EURAUD,20050802,183600,1.5936,1.5936,1.5935,1.5935
EURAUD,20050802,183700,1.5936,1.5937,1.5936,1.5937
EURAUD,20050802,183800,1.5938,1.5940,1.5938,1.5940
EURAUD,20050802,183900,1.5941,1.5942,1.5940,1.5940
EURAUD,20050802,184000,1.5938,1.5940,1.5938,1.5940
EURAUD,20050802,184100,1.5940,1.5941,1.5938,1.5938
EURAUD,20050802,184200,1.5937,1.5937,1.5933,1.5933
EURAUD,20050802,184300,1.5932,1.5936,1.5932,1.5935
EURAUD,20050802,184400,1.5934,1.5934,1.5932,1.5932
EURAUD,20050802,184500,1.5933,1.5933,1.5933,1.5933
EURAUD,20050802,184600,1.5933,1.5933,1.5929,1.5929
EURAUD,20050802,184700,1.5930,1.5931,1.5930,1.5931
EURAUD,20050802,184800,1.5930,1.5932,1.5930,1.5932
EURAUD,20050802,184900,1.5930,1.5930,1.5927,1.5928
EURAUD,20050802,185000,1.5929,1.5932,1.5929,1.5932
EURAUD,20050802,185100,1.5933,1.5934,1.5931,1.5931
EURAUD,20050802,185200,1.5930,1.5930,1.5929,1.5929
EURAUD,20050802,185300,1.5930,1.5930,1.5930,1.5930
EURAUD,20050802,185400,1.5929,1.5929,1.5928,1.5929
EURAUD,20050802,185500,1.5929,1.5932,1.5928,1.5932
EURAUD,20050802,185600,1.5930,1.5930,1.5927,1.5928
EURAUD,20050802,185700,1.5929,1.5932,1.5929,1.5932
EURAUD,20050802,185800,1.5931,1.5931,1.5928,1.5928
EURAUD,20050802,185900,1.5927,1.5928,1.5926,1.5928
EURAUD,20050802,190000,1.5928,1.5928,1.5927,1.5928
EURAUD,20050802,190100,1.5929,1.5929,1.5926,1.5926
EURAUD,20050802,190200,1.5926,1.5927,1.5926,1.5926
EURAUD,20050802,190300,1.5926,1.5926,1.5923,1.5925
EURAUD,20050802,190400,1.5926,1.5927,1.5926,1.5927
EURAUD,20050802,190500,1.5927,1.5929,1.5927,1.5929
EURAUD,20050802,190600,1.5928,1.5931,1.5928,1.5930
EURAUD,20050802,190700,1.5929,1.5930,1.5928,1.5928
EURAUD,20050802,190800,1.5928,1.5928,1.5926,1.5926
EURAUD,20050802,190900,1.5926,1.5926,1.5923,1.5923
EURAUD,20050802,191000,1.5923,1.5923,1.5921,1.5921
EURAUD,20050802,191100,1.5920,1.5920,1.5918,1.5918
EURAUD,20050802,191200,1.5918,1.5919,1.5918,1.5919
EURAUD,20050802,191300,1.5920,1.5923,1.5920,1.5923
EURAUD,20050802,191400,1.5923,1.5923,1.5921,1.5921
EURAUD,20050802,191500,1.5919,1.5921,1.5917,1.5921
EURAUD,20050802,191600,1.5922,1.5924,1.5922,1.5924
EURAUD,20050802,191700,1.5924,1.5924,1.5924,1.5924
EURAUD,20050802,191800,1.5924,1.5924,1.5922,1.5922
EURAUD,20050802,191900,1.5922,1.5922,1.5921,1.5921
EURAUD,20050802,192000,1.5921,1.5921,1.5921,1.5921
EURAUD,20050802,192100,1.5920,1.5920,1.5920,1.5920
EURAUD,20050802,192200,1.5921,1.5923,1.5921,1.5923
EURAUD,20050802,192300,1.5921,1.5926,1.5920,1.5926
EURAUD,20050802,192400,1.5927,1.5928,1.5927,1.5928
EURAUD,20050802,192500,1.5929,1.5932,1.5929,1.5932
EURAUD,20050802,192600,1.5931,1.5931,1.5928,1.5928
EURAUD,20050802,192700,1.5928,1.5929,1.5928,1.5929
EURAUD,20050802,192800,1.5930,1.5931,1.5930,1.5931
EURAUD,20050802,192900,1.5932,1.5934,1.5932,1.5934
EURAUD,20050802,193000,1.5933,1.5933,1.5932,1.5932
EURAUD,20050802,193100,1.5933,1.5933,1.5933,1.5933
EURAUD,20050802,193200,1.5932,1.5932,1.5931,1.5931
EURAUD,20050802,193300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,193400,1.5929,1.5930,1.5929,1.5930
EURAUD,20050802,193500,1.5930,1.5930,1.5930,1.5930
EURAUD,20050802,193600,1.5930,1.5930,1.5930,1.5930
EURAUD,20050802,193700,1.5931,1.5931,1.5929,1.5929
EURAUD,20050802,193800,1.5930,1.5931,1.5930,1.5931
EURAUD,20050802,193900,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,194000,1.5931,1.5931,1.5929,1.5930
EURAUD,20050802,194100,1.5932,1.5934,1.5932,1.5934
EURAUD,20050802,194200,1.5933,1.5933,1.5931,1.5931
EURAUD,20050802,194300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,194400,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,194500,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,194600,1.5932,1.5932,1.5931,1.5931
EURAUD,20050802,194700,1.5931,1.5932,1.5931,1.5932
EURAUD,20050802,194800,1.5933,1.5934,1.5933,1.5934
EURAUD,20050802,194900,1.5934,1.5934,1.5932,1.5933
EURAUD,20050802,195000,1.5934,1.5936,1.5934,1.5936
EURAUD,20050802,195100,1.5937,1.5937,1.5935,1.5935
EURAUD,20050802,195200,1.5934,1.5934,1.5934,1.5934
EURAUD,20050802,195300,1.5935,1.5935,1.5935,1.5935
EURAUD,20050802,195400,1.5935,1.5935,1.5935,1.5935
EURAUD,20050802,195500,1.5935,1.5935,1.5934,1.5934
EURAUD,20050802,195600,1.5934,1.5937,1.5934,1.5935
EURAUD,20050802,195700,1.5935,1.5936,1.5935,1.5936
EURAUD,20050802,195800,1.5936,1.5937,1.5936,1.5937
EURAUD,20050802,195900,1.5936,1.5936,1.5934,1.5934
EURAUD,20050802,200000,1.5933,1.5937,1.5933,1.5937
EURAUD,20050802,200100,1.5937,1.5937,1.5937,1.5937
EURAUD,20050802,200200,1.5937,1.5937,1.5934,1.5934
EURAUD,20050802,200300,1.5933,1.5933,1.5933,1.5933
EURAUD,20050802,200400,1.5932,1.5933,1.5931,1.5933
EURAUD,20050802,200500,1.5933,1.5933,1.5932,1.5932
EURAUD,20050802,200600,1.5932,1.5932,1.5931,1.5931
EURAUD,20050802,200700,1.5930,1.5930,1.5928,1.5928
EURAUD,20050802,200800,1.5927,1.5930,1.5926,1.5930
EURAUD,20050802,200900,1.5930,1.5930,1.5929,1.5929
EURAUD,20050802,201000,1.5929,1.5932,1.5929,1.5932
EURAUD,20050802,201100,1.5933,1.5935,1.5933,1.5935
EURAUD,20050802,201200,1.5936,1.5937,1.5933,1.5933
EURAUD,20050802,201300,1.5932,1.5933,1.5932,1.5933
EURAUD,20050802,201400,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,201500,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,201600,1.5931,1.5932,1.5931,1.5932
EURAUD,20050802,201700,1.5932,1.5932,1.5931,1.5931
EURAUD,20050802,201800,1.5931,1.5932,1.5931,1.5932
EURAUD,20050802,201900,1.5932,1.5933,1.5932,1.5932
EURAUD,20050802,202000,1.5931,1.5932,1.5931,1.5932
EURAUD,20050802,202100,1.5932,1.5933,1.5932,1.5933
EURAUD,20050802,202200,1.5933,1.5933,1.5932,1.5932
EURAUD,20050802,202300,1.5933,1.5933,1.5933,1.5933
EURAUD,20050802,202400,1.5933,1.5933,1.5931,1.5931
EURAUD,20050802,202500,1.5931,1.5931,1.5929,1.5930
EURAUD,20050802,202600,1.5931,1.5933,1.5931,1.5933
EURAUD,20050802,202700,1.5933,1.5933,1.5932,1.5933
EURAUD,20050802,202800,1.5933,1.5933,1.5933,1.5933
EURAUD,20050802,202900,1.5933,1.5933,1.5933,1.5933
EURAUD,20050802,203000,1.5932,1.5933,1.5931,1.5931
EURAUD,20050802,203100,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,203200,1.5932,1.5934,1.5932,1.5934
EURAUD,20050802,203300,1.5935,1.5935,1.5934,1.5935
EURAUD,20050802,203400,1.5934,1.5934,1.5933,1.5934
EURAUD,20050802,203500,1.5933,1.5933,1.5926,1.5926
EURAUD,20050802,203600,1.5925,1.5927,1.5925,1.5927
EURAUD,20050802,203700,1.5928,1.5929,1.5928,1.5929
EURAUD,20050802,203800,1.5928,1.5928,1.5926,1.5926
EURAUD,20050802,203900,1.5925,1.5925,1.5924,1.5925
EURAUD,20050802,204000,1.5926,1.5926,1.5925,1.5925
EURAUD,20050802,204100,1.5925,1.5925,1.5924,1.5924
EURAUD,20050802,204200,1.5924,1.5924,1.5923,1.5923
EURAUD,20050802,204300,1.5923,1.5923,1.5922,1.5922
EURAUD,20050802,204400,1.5922,1.5924,1.5922,1.5923
EURAUD,20050802,204500,1.5923,1.5923,1.5921,1.5921
EURAUD,20050802,204600,1.5921,1.5923,1.5921,1.5923
EURAUD,20050802,204700,1.5922,1.5922,1.5920,1.5920
EURAUD,20050802,204800,1.5919,1.5919,1.5918,1.5918
EURAUD,20050802,204900,1.5919,1.5921,1.5919,1.5921
EURAUD,20050802,205000,1.5922,1.5922,1.5922,1.5922
EURAUD,20050802,205100,1.5921,1.5921,1.5917,1.5917
EURAUD,20050802,205200,1.5917,1.5918,1.5917,1.5918
EURAUD,20050802,205300,1.5918,1.5918,1.5918,1.5918
EURAUD,20050802,205400,1.5919,1.5921,1.5919,1.5921
EURAUD,20050802,205500,1.5921,1.5922,1.5920,1.5920
EURAUD,20050802,205600,1.5919,1.5919,1.5918,1.5918
EURAUD,20050802,205700,1.5918,1.5920,1.5918,1.5920
EURAUD,20050802,205800,1.5920,1.5921,1.5920,1.5921
EURAUD,20050802,205900,1.5920,1.5920,1.5919,1.5919
EURAUD,20050802,210000,1.5918,1.5918,1.5918,1.5918
EURAUD,20050802,210100,1.5919,1.5920,1.5919,1.5920
EURAUD,20050802,210200,1.5921,1.5921,1.5920,1.5920
EURAUD,20050802,210300,1.5920,1.5921,1.5920,1.5921
EURAUD,20050802,210400,1.5922,1.5922,1.5922,1.5922
EURAUD,20050802,210500,1.5922,1.5922,1.5922,1.5922
EURAUD,20050802,210600,1.5922,1.5923,1.5922,1.5923
EURAUD,20050802,210700,1.5922,1.5922,1.5922,1.5922
EURAUD,20050802,210800,1.5921,1.5922,1.5921,1.5922
EURAUD,20050802,210900,1.5924,1.5924,1.5924,1.5924
EURAUD,20050802,211000,1.5924,1.5927,1.5924,1.5927
EURAUD,20050802,211100,1.5928,1.5929,1.5928,1.5929
EURAUD,20050802,211200,1.5928,1.5930,1.5928,1.5930
EURAUD,20050802,211300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,211400,1.5928,1.5930,1.5928,1.5930
EURAUD,20050802,211500,1.5931,1.5931,1.5930,1.5930
EURAUD,20050802,211600,1.5930,1.5930,1.5929,1.5930
EURAUD,20050802,211700,1.5930,1.5930,1.5926,1.5926
EURAUD,20050802,211800,1.5926,1.5926,1.5926,1.5926
EURAUD,20050802,211900,1.5925,1.5926,1.5925,1.5926
EURAUD,20050802,212000,1.5926,1.5926,1.5926,1.5926
EURAUD,20050802,212100,1.5926,1.5927,1.5926,1.5927
EURAUD,20050802,212200,1.5927,1.5927,1.5926,1.5927
EURAUD,20050802,212300,1.5927,1.5927,1.5926,1.5926
EURAUD,20050802,212400,1.5926,1.5926,1.5925,1.5926
EURAUD,20050802,212500,1.5926,1.5926,1.5925,1.5925
EURAUD,20050802,212600,1.5926,1.5926,1.5926,1.5926
EURAUD,20050802,212700,1.5925,1.5925,1.5924,1.5924
EURAUD,20050802,212800,1.5924,1.5924,1.5923,1.5923
EURAUD,20050802,212900,1.5923,1.5923,1.5923,1.5923
EURAUD,20050802,213000,1.5923,1.5923,1.5922,1.5922
EURAUD,20050802,213100,1.5922,1.5922,1.5921,1.5921
EURAUD,20050802,213200,1.5920,1.5920,1.5920,1.5920
EURAUD,20050802,213300,1.5921,1.5921,1.5921,1.5921
EURAUD,20050802,213400,1.5921,1.5921,1.5921,1.5921
EURAUD,20050802,213500,1.5921,1.5921,1.5921,1.5921
EURAUD,20050802,213600,1.5921,1.5921,1.5921,1.5921
EURAUD,20050802,213700,1.5922,1.5925,1.5922,1.5925
EURAUD,20050802,213800,1.5926,1.5927,1.5926,1.5927
EURAUD,20050802,213900,1.5927,1.5927,1.5927,1.5927
EURAUD,20050802,214000,1.5927,1.5927,1.5926,1.5926
EURAUD,20050802,214100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050802,214200,1.5926,1.5926,1.5926,1.5926
EURAUD,20050802,214300,1.5925,1.5925,1.5924,1.5924
EURAUD,20050802,214400,1.5924,1.5924,1.5923,1.5923
EURAUD,20050802,214500,1.5923,1.5923,1.5923,1.5923
EURAUD,20050802,214600,1.5923,1.5924,1.5923,1.5924
EURAUD,20050802,214700,1.5925,1.5925,1.5925,1.5925
EURAUD,20050802,214800,1.5925,1.5925,1.5924,1.5924
EURAUD,20050802,214900,1.5924,1.5925,1.5924,1.5925
EURAUD,20050802,215000,1.5926,1.5929,1.5926,1.5929
EURAUD,20050802,215100,1.5929,1.5930,1.5929,1.5930
EURAUD,20050802,215200,1.5930,1.5931,1.5930,1.5931
EURAUD,20050802,215300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,215400,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,215500,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,215600,1.5931,1.5931,1.5930,1.5930
EURAUD,20050802,215700,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,215800,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,215900,1.5929,1.5929,1.5928,1.5928
EURAUD,20050802,220000,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,220100,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,220200,1.5928,1.5929,1.5928,1.5929
EURAUD,20050802,220300,1.5930,1.5931,1.5930,1.5931
EURAUD,20050802,220400,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,220500,1.5931,1.5931,1.5930,1.5930
EURAUD,20050802,220600,1.5930,1.5930,1.5930,1.5930
EURAUD,20050802,220700,1.5930,1.5930,1.5929,1.5929
EURAUD,20050802,220800,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,220900,1.5929,1.5931,1.5929,1.5931
EURAUD,20050802,221000,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,221100,1.5929,1.5930,1.5929,1.5930
EURAUD,20050802,221200,1.5930,1.5930,1.5930,1.5930
EURAUD,20050802,221300,1.5930,1.5930,1.5929,1.5929
EURAUD,20050802,221400,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,221500,1.5929,1.5931,1.5929,1.5931
EURAUD,20050802,221600,1.5931,1.5931,1.5930,1.5930
EURAUD,20050802,221700,1.5930,1.5930,1.5928,1.5928
EURAUD,20050802,221800,1.5928,1.5930,1.5928,1.5930
EURAUD,20050802,221900,1.5931,1.5932,1.5931,1.5932
EURAUD,20050802,222000,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,222100,1.5931,1.5931,1.5929,1.5929
EURAUD,20050802,222200,1.5929,1.5929,1.5928,1.5929
EURAUD,20050802,222300,1.5929,1.5930,1.5929,1.5929
EURAUD,20050802,222400,1.5927,1.5927,1.5921,1.5921
EURAUD,20050802,222500,1.5920,1.5924,1.5920,1.5924
EURAUD,20050802,222600,1.5924,1.5924,1.5924,1.5924
EURAUD,20050802,222700,1.5925,1.5927,1.5925,1.5927
EURAUD,20050802,222800,1.5927,1.5927,1.5927,1.5927
EURAUD,20050802,222900,1.5927,1.5927,1.5926,1.5926
EURAUD,20050802,223000,1.5926,1.5926,1.5925,1.5925
EURAUD,20050802,223100,1.5925,1.5925,1.5925,1.5925
EURAUD,20050802,223200,1.5925,1.5925,1.5925,1.5925
EURAUD,20050802,223300,1.5925,1.5925,1.5925,1.5925
EURAUD,20050802,223400,1.5924,1.5924,1.5924,1.5924
EURAUD,20050802,223500,1.5924,1.5924,1.5924,1.5924
EURAUD,20050802,223600,1.5924,1.5924,1.5924,1.5924
EURAUD,20050802,223700,1.5925,1.5927,1.5925,1.5927
EURAUD,20050802,223800,1.5928,1.5929,1.5928,1.5929
EURAUD,20050802,223900,1.5929,1.5929,1.5928,1.5928
EURAUD,20050802,224000,1.5927,1.5927,1.5926,1.5927
EURAUD,20050802,224100,1.5927,1.5928,1.5927,1.5928
EURAUD,20050802,224200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,224300,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,224400,1.5928,1.5928,1.5925,1.5925
EURAUD,20050802,224500,1.5925,1.5925,1.5924,1.5924
EURAUD,20050802,224600,1.5924,1.5925,1.5924,1.5925
EURAUD,20050802,224700,1.5925,1.5926,1.5925,1.5925
EURAUD,20050802,224800,1.5925,1.5926,1.5925,1.5926
EURAUD,20050802,224900,1.5926,1.5927,1.5926,1.5927
EURAUD,20050802,225000,1.5927,1.5928,1.5927,1.5928
EURAUD,20050802,225100,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,225200,1.5928,1.5929,1.5928,1.5929
EURAUD,20050802,225300,1.5930,1.5932,1.5929,1.5932
EURAUD,20050802,225400,1.5934,1.5934,1.5931,1.5931
EURAUD,20050802,225500,1.5931,1.5931,1.5930,1.5931
EURAUD,20050802,225600,1.5931,1.5932,1.5931,1.5932
EURAUD,20050802,225700,1.5932,1.5932,1.5931,1.5931
EURAUD,20050802,225800,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,225900,1.5930,1.5930,1.5928,1.5928
EURAUD,20050802,230000,1.5928,1.5931,1.5928,1.5931
EURAUD,20050802,230100,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,230200,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,230300,1.5932,1.5934,1.5932,1.5933
EURAUD,20050802,230400,1.5931,1.5931,1.5930,1.5930
EURAUD,20050802,230500,1.5930,1.5932,1.5930,1.5932
EURAUD,20050802,230600,1.5933,1.5934,1.5933,1.5934
EURAUD,20050802,230700,1.5933,1.5933,1.5933,1.5933
EURAUD,20050802,230800,1.5932,1.5932,1.5932,1.5932
EURAUD,20050802,230900,1.5933,1.5935,1.5933,1.5935
EURAUD,20050802,231000,1.5935,1.5935,1.5935,1.5935
EURAUD,20050802,231100,1.5935,1.5936,1.5935,1.5936
EURAUD,20050802,231200,1.5937,1.5938,1.5937,1.5938
EURAUD,20050802,231300,1.5938,1.5939,1.5938,1.5939
EURAUD,20050802,231400,1.5938,1.5938,1.5936,1.5936
EURAUD,20050802,231500,1.5936,1.5938,1.5936,1.5938
EURAUD,20050802,231600,1.5938,1.5939,1.5938,1.5938
EURAUD,20050802,231700,1.5938,1.5938,1.5938,1.5938
EURAUD,20050802,231800,1.5938,1.5938,1.5937,1.5938
EURAUD,20050802,231900,1.5938,1.5938,1.5935,1.5935
EURAUD,20050802,232000,1.5935,1.5935,1.5935,1.5935
EURAUD,20050802,232100,1.5935,1.5935,1.5933,1.5933
EURAUD,20050802,232200,1.5932,1.5932,1.5931,1.5931
EURAUD,20050802,232300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050802,232400,1.5931,1.5931,1.5930,1.5930
EURAUD,20050802,232500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,232600,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,232700,1.5929,1.5929,1.5928,1.5928
EURAUD,20050802,232800,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,232900,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,233000,1.5928,1.5928,1.5927,1.5928
EURAUD,20050802,233100,1.5928,1.5930,1.5928,1.5930
EURAUD,20050802,233200,1.5930,1.5930,1.5928,1.5928
EURAUD,20050802,233300,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,233400,1.5927,1.5927,1.5927,1.5927
EURAUD,20050802,233500,1.5926,1.5926,1.5926,1.5926
EURAUD,20050802,233600,1.5926,1.5926,1.5926,1.5926
EURAUD,20050802,233700,1.5926,1.5926,1.5925,1.5925
EURAUD,20050802,233800,1.5925,1.5925,1.5923,1.5924
EURAUD,20050802,233900,1.5924,1.5924,1.5924,1.5924
EURAUD,20050802,234000,1.5924,1.5925,1.5924,1.5925
EURAUD,20050802,234100,1.5926,1.5929,1.5926,1.5929
EURAUD,20050802,234200,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,234300,1.5929,1.5930,1.5929,1.5929
EURAUD,20050802,234400,1.5929,1.5929,1.5928,1.5929
EURAUD,20050802,234500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,234600,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,234700,1.5929,1.5930,1.5929,1.5930
EURAUD,20050802,234800,1.5930,1.5930,1.5929,1.5929
EURAUD,20050802,234900,1.5929,1.5929,1.5928,1.5928
EURAUD,20050802,235000,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,235100,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,235200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050802,235300,1.5928,1.5928,1.5927,1.5928
EURAUD,20050802,235400,1.5928,1.5929,1.5928,1.5929
EURAUD,20050802,235500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050802,235600,1.5930,1.5930,1.5929,1.5929
EURAUD,20050802,235700,1.5929,1.5929,1.5928,1.5929
EURAUD,20050802,235800,1.5929,1.5930,1.5929,1.5930
EURAUD,20050802,235900,1.5931,1.5932,1.5931,1.5932
EURAUD,20050803,000000,1.5932,1.5932,1.5932,1.5932
EURNZD,20050802,000100,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,000200,1.7807,1.7816,1.7807,1.7816
EURNZD,20050802,000300,1.7817,1.7819,1.7817,1.7819
EURNZD,20050802,000400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,000500,1.7820,1.7820,1.7819,1.7819
EURNZD,20050802,000600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,000700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,000800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,000900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,001000,1.7820,1.7821,1.7820,1.7821
EURNZD,20050802,001100,1.7822,1.7822,1.7821,1.7821
EURNZD,20050802,001200,1.7821,1.7821,1.7820,1.7820
EURNZD,20050802,001300,1.7820,1.7820,1.7819,1.7819
EURNZD,20050802,001400,1.7819,1.7819,1.7818,1.7818
EURNZD,20050802,001500,1.7818,1.7818,1.7817,1.7817
EURNZD,20050802,001600,1.7817,1.7818,1.7817,1.7818
EURNZD,20050802,001700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050802,001800,1.7818,1.7818,1.7817,1.7817
EURNZD,20050802,001900,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,002000,1.7817,1.7818,1.7817,1.7818
EURNZD,20050802,002100,1.7818,1.7818,1.7817,1.7817
EURNZD,20050802,002200,1.7817,1.7817,1.7816,1.7816
EURNZD,20050802,002300,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,002400,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,002500,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,002600,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,002700,1.7816,1.7817,1.7816,1.7817
EURNZD,20050802,002800,1.7817,1.7819,1.7817,1.7819
EURNZD,20050802,002900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,003000,1.7819,1.7819,1.7818,1.7818
EURNZD,20050802,003100,1.7818,1.7819,1.7818,1.7819
EURNZD,20050802,003200,1.7820,1.7824,1.7820,1.7824
EURNZD,20050802,003300,1.7824,1.7827,1.7824,1.7827
EURNZD,20050802,003400,1.7827,1.7827,1.7825,1.7825
EURNZD,20050802,003500,1.7825,1.7826,1.7825,1.7826
EURNZD,20050802,003600,1.7825,1.7825,1.7825,1.7825
EURNZD,20050802,003700,1.7825,1.7827,1.7825,1.7827
EURNZD,20050802,003800,1.7828,1.7828,1.7827,1.7827
EURNZD,20050802,003900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,004000,1.7826,1.7826,1.7825,1.7825
EURNZD,20050802,004100,1.7825,1.7826,1.7825,1.7826
EURNZD,20050802,004200,1.7826,1.7827,1.7826,1.7827
EURNZD,20050802,004300,1.7828,1.7828,1.7828,1.7828
EURNZD,20050802,004400,1.7828,1.7828,1.7828,1.7828
EURNZD,20050802,004500,1.7828,1.7828,1.7828,1.7828
EURNZD,20050802,004600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050802,004700,1.7828,1.7828,1.7828,1.7828
EURNZD,20050802,004800,1.7828,1.7828,1.7826,1.7826
EURNZD,20050802,004900,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,005000,1.7826,1.7827,1.7826,1.7826
EURNZD,20050802,005100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,005200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,005300,1.7825,1.7825,1.7821,1.7821
EURNZD,20050802,005400,1.7820,1.7821,1.7819,1.7819
EURNZD,20050802,005500,1.7822,1.7825,1.7822,1.7825
EURNZD,20050802,005600,1.7825,1.7825,1.7825,1.7825
EURNZD,20050802,005700,1.7825,1.7825,1.7824,1.7824
EURNZD,20050802,005800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050802,005900,1.7824,1.7824,1.7824,1.7824
EURNZD,20050802,010000,1.7824,1.7825,1.7824,1.7825
EURNZD,20050802,010100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050802,010200,1.7825,1.7825,1.7825,1.7825
EURNZD,20050802,010300,1.7826,1.7826,1.7824,1.7824
EURNZD,20050802,010400,1.7824,1.7824,1.7821,1.7821
EURNZD,20050802,010500,1.7821,1.7822,1.7821,1.7822
EURNZD,20050802,010600,1.7823,1.7824,1.7823,1.7824
EURNZD,20050802,010700,1.7824,1.7824,1.7824,1.7824
EURNZD,20050802,010800,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,010900,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,011000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,011100,1.7823,1.7823,1.7822,1.7822
EURNZD,20050802,011200,1.7822,1.7822,1.7822,1.7822
EURNZD,20050802,011300,1.7822,1.7823,1.7822,1.7823
EURNZD,20050802,011400,1.7824,1.7827,1.7824,1.7827
EURNZD,20050802,011500,1.7827,1.7827,1.7826,1.7826
EURNZD,20050802,011600,1.7826,1.7827,1.7826,1.7827
EURNZD,20050802,011700,1.7824,1.7824,1.7822,1.7822
EURNZD,20050802,011800,1.7821,1.7821,1.7818,1.7818
EURNZD,20050802,011900,1.7818,1.7818,1.7818,1.7818
EURNZD,20050802,012000,1.7817,1.7817,1.7817,1.7817
EURNZD,20050802,012100,1.7815,1.7818,1.7815,1.7818
EURNZD,20050802,012200,1.7818,1.7818,1.7818,1.7818
EURNZD,20050802,012300,1.7818,1.7818,1.7817,1.7817
EURNZD,20050802,012400,1.7816,1.7817,1.7815,1.7817
EURNZD,20050802,012500,1.7816,1.7816,1.7815,1.7815
EURNZD,20050802,012600,1.7815,1.7815,1.7813,1.7813
EURNZD,20050802,012700,1.7813,1.7813,1.7813,1.7813
EURNZD,20050802,012800,1.7814,1.7816,1.7814,1.7816
EURNZD,20050802,012900,1.7815,1.7815,1.7814,1.7814
EURNZD,20050802,013000,1.7813,1.7813,1.7811,1.7811
EURNZD,20050802,013100,1.7810,1.7810,1.7810,1.7810
EURNZD,20050802,013200,1.7810,1.7814,1.7810,1.7814
EURNZD,20050802,013300,1.7814,1.7814,1.7814,1.7814
EURNZD,20050802,013400,1.7814,1.7815,1.7814,1.7815
EURNZD,20050802,013500,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,013600,1.7816,1.7816,1.7815,1.7815
EURNZD,20050802,013700,1.7815,1.7816,1.7815,1.7816
EURNZD,20050802,013800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050802,013900,1.7817,1.7817,1.7817,1.7817
EURNZD,20050802,014000,1.7817,1.7817,1.7816,1.7817
EURNZD,20050802,014100,1.7817,1.7817,1.7817,1.7817
EURNZD,20050802,014200,1.7817,1.7819,1.7817,1.7819
EURNZD,20050802,014300,1.7820,1.7820,1.7819,1.7819
EURNZD,20050802,014400,1.7819,1.7820,1.7819,1.7820
EURNZD,20050802,014500,1.7820,1.7821,1.7818,1.7818
EURNZD,20050802,014600,1.7817,1.7817,1.7816,1.7817
EURNZD,20050802,014700,1.7817,1.7817,1.7817,1.7817
EURNZD,20050802,014800,1.7816,1.7817,1.7816,1.7817
EURNZD,20050802,014900,1.7818,1.7819,1.7818,1.7819
EURNZD,20050802,015000,1.7819,1.7819,1.7818,1.7818
EURNZD,20050802,015100,1.7818,1.7820,1.7818,1.7820
EURNZD,20050802,015200,1.7820,1.7820,1.7819,1.7819
EURNZD,20050802,015300,1.7819,1.7822,1.7819,1.7822
EURNZD,20050802,015400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,015500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050802,015600,1.7822,1.7826,1.7822,1.7826
EURNZD,20050802,015700,1.7826,1.7829,1.7826,1.7829
EURNZD,20050802,015800,1.7829,1.7829,1.7829,1.7829
EURNZD,20050802,015900,1.7827,1.7827,1.7826,1.7826
EURNZD,20050802,020000,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,020100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,020200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,020300,1.7826,1.7827,1.7826,1.7826
EURNZD,20050802,020400,1.7826,1.7827,1.7826,1.7826
EURNZD,20050802,020500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,020600,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,020700,1.7826,1.7826,1.7824,1.7824
EURNZD,20050802,020800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050802,020900,1.7824,1.7824,1.7823,1.7823
EURNZD,20050802,021000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,021100,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,021200,1.7823,1.7823,1.7822,1.7822
EURNZD,20050802,021300,1.7821,1.7821,1.7820,1.7820
EURNZD,20050802,021400,1.7820,1.7820,1.7818,1.7818
EURNZD,20050802,021500,1.7818,1.7818,1.7817,1.7818
EURNZD,20050802,021600,1.7818,1.7818,1.7818,1.7818
EURNZD,20050802,021700,1.7818,1.7818,1.7818,1.7818
EURNZD,20050802,021800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050802,021900,1.7818,1.7820,1.7818,1.7820
EURNZD,20050802,022000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050802,022100,1.7822,1.7822,1.7822,1.7822
EURNZD,20050802,022200,1.7823,1.7823,1.7822,1.7822
EURNZD,20050802,022300,1.7822,1.7823,1.7822,1.7823
EURNZD,20050802,022400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,022500,1.7823,1.7823,1.7822,1.7822
EURNZD,20050802,022600,1.7820,1.7820,1.7820,1.7820
EURNZD,20050802,022700,1.7820,1.7821,1.7820,1.7821
EURNZD,20050802,022800,1.7821,1.7821,1.7819,1.7819
EURNZD,20050802,022900,1.7819,1.7821,1.7819,1.7821
EURNZD,20050802,023000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050802,023100,1.7821,1.7822,1.7820,1.7820
EURNZD,20050802,023200,1.7819,1.7819,1.7818,1.7818
EURNZD,20050802,023300,1.7819,1.7826,1.7819,1.7826
EURNZD,20050802,023400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,023500,1.7825,1.7829,1.7825,1.7829
EURNZD,20050802,023600,1.7829,1.7829,1.7827,1.7827
EURNZD,20050802,023700,1.7826,1.7826,1.7825,1.7825
EURNZD,20050802,023800,1.7825,1.7825,1.7824,1.7824
EURNZD,20050802,023900,1.7824,1.7824,1.7824,1.7824
EURNZD,20050802,024000,1.7823,1.7824,1.7823,1.7824
EURNZD,20050802,024100,1.7824,1.7824,1.7823,1.7824
EURNZD,20050802,024200,1.7824,1.7824,1.7821,1.7821
EURNZD,20050802,024300,1.7821,1.7821,1.7819,1.7821
EURNZD,20050802,024400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050802,024500,1.7821,1.7821,1.7819,1.7819
EURNZD,20050802,024600,1.7817,1.7819,1.7817,1.7818
EURNZD,20050802,024700,1.7819,1.7820,1.7819,1.7819
EURNZD,20050802,024800,1.7818,1.7821,1.7818,1.7821
EURNZD,20050802,024900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,025000,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,025100,1.7819,1.7820,1.7819,1.7820
EURNZD,20050802,025200,1.7820,1.7820,1.7820,1.7820
EURNZD,20050802,025300,1.7820,1.7820,1.7819,1.7819
EURNZD,20050802,025400,1.7819,1.7820,1.7818,1.7818
EURNZD,20050802,025500,1.7817,1.7818,1.7816,1.7818
EURNZD,20050802,025600,1.7819,1.7821,1.7819,1.7821
EURNZD,20050802,025700,1.7821,1.7823,1.7821,1.7823
EURNZD,20050802,025800,1.7823,1.7823,1.7822,1.7823
EURNZD,20050802,025900,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,030000,1.7822,1.7823,1.7822,1.7823
EURNZD,20050802,030100,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,030200,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,030300,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,030400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,030500,1.7823,1.7823,1.7823,1.7823
EURNZD,20050802,030600,1.7823,1.7824,1.7823,1.7824
EURNZD,20050802,030700,1.7824,1.7826,1.7824,1.7826
EURNZD,20050802,030800,1.7827,1.7829,1.7827,1.7829
EURNZD,20050802,030900,1.7828,1.7828,1.7827,1.7827
EURNZD,20050802,031000,1.7827,1.7827,1.7826,1.7826
EURNZD,20050802,031100,1.7826,1.7826,1.7825,1.7825
EURNZD,20050802,031200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050802,031300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050802,031400,1.7829,1.7835,1.7829,1.7833
EURNZD,20050802,031500,1.7832,1.7833,1.7832,1.7832
EURNZD,20050802,031600,1.7832,1.7837,1.7832,1.7837
EURNZD,20050802,031700,1.7838,1.7840,1.7838,1.7840
EURNZD,20050802,031800,1.7840,1.7841,1.7840,1.7840
EURNZD,20050802,031900,1.7838,1.7838,1.7836,1.7836
EURNZD,20050802,032000,1.7836,1.7836,1.7834,1.7834
EURNZD,20050802,032100,1.7834,1.7834,1.7833,1.7833
EURNZD,20050802,032200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050802,032300,1.7833,1.7837,1.7833,1.7837
EURNZD,20050802,032400,1.7838,1.7838,1.7835,1.7835
EURNZD,20050802,032500,1.7833,1.7833,1.7831,1.7831
EURNZD,20050802,032600,1.7830,1.7831,1.7830,1.7831
EURNZD,20050802,032700,1.7831,1.7831,1.7829,1.7829
EURNZD,20050802,032800,1.7829,1.7833,1.7829,1.7833
EURNZD,20050802,032900,1.7834,1.7836,1.7834,1.7836
EURNZD,20050802,033000,1.7836,1.7838,1.7836,1.7838
EURNZD,20050802,033100,1.7840,1.7840,1.7829,1.7829
EURNZD,20050802,033200,1.7829,1.7830,1.7829,1.7830
EURNZD,20050802,033300,1.7830,1.7832,1.7830,1.7832
EURNZD,20050802,033400,1.7831,1.7831,1.7826,1.7826
EURNZD,20050802,033500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,033600,1.7827,1.7828,1.7827,1.7828
EURNZD,20050802,033700,1.7828,1.7828,1.7826,1.7826
EURNZD,20050802,033800,1.7827,1.7827,1.7821,1.7821
EURNZD,20050802,033900,1.7819,1.7819,1.7817,1.7817
EURNZD,20050802,034000,1.7817,1.7818,1.7817,1.7817
EURNZD,20050802,034100,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,034200,1.7818,1.7818,1.7818,1.7818
EURNZD,20050802,034300,1.7818,1.7818,1.7816,1.7816
EURNZD,20050802,034400,1.7818,1.7818,1.7818,1.7818
EURNZD,20050802,034500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,034600,1.7821,1.7826,1.7821,1.7826
EURNZD,20050802,034700,1.7827,1.7828,1.7825,1.7825
EURNZD,20050802,034800,1.7825,1.7825,1.7825,1.7825
EURNZD,20050802,034900,1.7825,1.7825,1.7825,1.7825
EURNZD,20050802,035000,1.7825,1.7826,1.7825,1.7826
EURNZD,20050802,035100,1.7824,1.7824,1.7823,1.7823
EURNZD,20050802,035200,1.7822,1.7822,1.7822,1.7822
EURNZD,20050802,035300,1.7823,1.7824,1.7821,1.7821
EURNZD,20050802,035400,1.7821,1.7821,1.7820,1.7821
EURNZD,20050802,035500,1.7822,1.7823,1.7822,1.7823
EURNZD,20050802,035600,1.7821,1.7821,1.7821,1.7821
EURNZD,20050802,035700,1.7821,1.7824,1.7821,1.7824
EURNZD,20050802,035800,1.7826,1.7831,1.7826,1.7828
EURNZD,20050802,035900,1.7827,1.7828,1.7826,1.7828
EURNZD,20050802,040000,1.7827,1.7827,1.7822,1.7822
EURNZD,20050802,040100,1.7821,1.7821,1.7816,1.7816
EURNZD,20050802,040200,1.7816,1.7816,1.7814,1.7814
EURNZD,20050802,040300,1.7815,1.7818,1.7815,1.7816
EURNZD,20050802,040400,1.7817,1.7819,1.7817,1.7819
EURNZD,20050802,040500,1.7821,1.7827,1.7821,1.7827
EURNZD,20050802,040600,1.7827,1.7828,1.7827,1.7828
EURNZD,20050802,040700,1.7829,1.7829,1.7824,1.7824
EURNZD,20050802,040800,1.7826,1.7830,1.7826,1.7830
EURNZD,20050802,040900,1.7830,1.7831,1.7830,1.7830
EURNZD,20050802,041000,1.7829,1.7830,1.7829,1.7830
EURNZD,20050802,041100,1.7830,1.7830,1.7829,1.7829
EURNZD,20050802,041200,1.7829,1.7829,1.7829,1.7829
EURNZD,20050802,041300,1.7829,1.7829,1.7829,1.7829
EURNZD,20050802,041400,1.7829,1.7829,1.7828,1.7829
EURNZD,20050802,041500,1.7829,1.7830,1.7828,1.7830
EURNZD,20050802,041600,1.7830,1.7830,1.7830,1.7830
EURNZD,20050802,041700,1.7831,1.7831,1.7830,1.7830
EURNZD,20050802,041800,1.7828,1.7829,1.7828,1.7829
EURNZD,20050802,041900,1.7829,1.7829,1.7827,1.7827
EURNZD,20050802,042000,1.7826,1.7826,1.7825,1.7826
EURNZD,20050802,042100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,042200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,042300,1.7827,1.7827,1.7827,1.7827
EURNZD,20050802,042400,1.7827,1.7827,1.7827,1.7827
EURNZD,20050802,042500,1.7827,1.7827,1.7826,1.7826
EURNZD,20050802,042600,1.7826,1.7826,1.7825,1.7825
EURNZD,20050802,042700,1.7824,1.7825,1.7824,1.7825
EURNZD,20050802,042800,1.7825,1.7829,1.7825,1.7829
EURNZD,20050802,042900,1.7829,1.7829,1.7828,1.7829
EURNZD,20050802,043000,1.7829,1.7829,1.7824,1.7824
EURNZD,20050802,043100,1.7824,1.7824,1.7820,1.7820
EURNZD,20050802,043200,1.7821,1.7822,1.7821,1.7822
EURNZD,20050802,043300,1.7822,1.7823,1.7822,1.7823
EURNZD,20050802,043400,1.7823,1.7823,1.7822,1.7822
EURNZD,20050802,043500,1.7822,1.7822,1.7821,1.7821
EURNZD,20050802,043600,1.7820,1.7820,1.7819,1.7819
EURNZD,20050802,043700,1.7819,1.7819,1.7818,1.7818
EURNZD,20050802,043800,1.7818,1.7818,1.7812,1.7812
EURNZD,20050802,043900,1.7810,1.7810,1.7808,1.7808
EURNZD,20050802,044000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050802,044100,1.7808,1.7809,1.7808,1.7808
EURNZD,20050802,044200,1.7807,1.7807,1.7805,1.7805
EURNZD,20050802,044300,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,044400,1.7805,1.7806,1.7805,1.7806
EURNZD,20050802,044500,1.7806,1.7808,1.7806,1.7808
EURNZD,20050802,044600,1.7809,1.7811,1.7809,1.7811
EURNZD,20050802,044700,1.7810,1.7810,1.7809,1.7809
EURNZD,20050802,044800,1.7809,1.7809,1.7809,1.7809
EURNZD,20050802,044900,1.7809,1.7809,1.7807,1.7807
EURNZD,20050802,045000,1.7808,1.7808,1.7807,1.7807
EURNZD,20050802,045100,1.7807,1.7807,1.7806,1.7806
EURNZD,20050802,045200,1.7805,1.7805,1.7801,1.7804
EURNZD,20050802,045300,1.7804,1.7808,1.7804,1.7808
EURNZD,20050802,045400,1.7808,1.7809,1.7808,1.7809
EURNZD,20050802,045500,1.7809,1.7809,1.7808,1.7808
EURNZD,20050802,045600,1.7807,1.7807,1.7806,1.7806
EURNZD,20050802,045700,1.7805,1.7805,1.7804,1.7804
EURNZD,20050802,045800,1.7805,1.7807,1.7805,1.7807
EURNZD,20050802,045900,1.7807,1.7807,1.7803,1.7803
EURNZD,20050802,050000,1.7802,1.7804,1.7802,1.7804
EURNZD,20050802,050100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,050200,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,050300,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,050400,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,050500,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,050600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,050700,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,050800,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,050900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,051000,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,051100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,051200,1.7804,1.7804,1.7803,1.7803
EURNZD,20050802,051300,1.7802,1.7802,1.7802,1.7802
EURNZD,20050802,051400,1.7802,1.7802,1.7802,1.7802
EURNZD,20050802,051500,1.7803,1.7806,1.7803,1.7806
EURNZD,20050802,051600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,051700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050802,051800,1.7805,1.7805,1.7802,1.7802
EURNZD,20050802,051900,1.7803,1.7803,1.7803,1.7803
EURNZD,20050802,052000,1.7803,1.7803,1.7803,1.7803
EURNZD,20050802,052100,1.7803,1.7803,1.7803,1.7803
EURNZD,20050802,052200,1.7803,1.7805,1.7803,1.7805
EURNZD,20050802,052300,1.7805,1.7806,1.7805,1.7806
EURNZD,20050802,052400,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,052500,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,052600,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,052700,1.7806,1.7806,1.7805,1.7805
EURNZD,20050802,052800,1.7805,1.7805,1.7804,1.7804
EURNZD,20050802,052900,1.7804,1.7805,1.7804,1.7805
EURNZD,20050802,053000,1.7805,1.7805,1.7803,1.7804
EURNZD,20050802,053100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,053200,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,053300,1.7804,1.7808,1.7804,1.7808
EURNZD,20050802,053400,1.7809,1.7810,1.7809,1.7810
EURNZD,20050802,053500,1.7811,1.7811,1.7811,1.7811
EURNZD,20050802,053600,1.7811,1.7811,1.7811,1.7811
EURNZD,20050802,053700,1.7811,1.7811,1.7811,1.7811
EURNZD,20050802,053800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050802,053900,1.7810,1.7810,1.7810,1.7810
EURNZD,20050802,054000,1.7811,1.7811,1.7810,1.7810
EURNZD,20050802,054100,1.7810,1.7811,1.7810,1.7811
EURNZD,20050802,054200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050802,054300,1.7812,1.7815,1.7812,1.7815
EURNZD,20050802,054400,1.7815,1.7817,1.7815,1.7817
EURNZD,20050802,054500,1.7817,1.7817,1.7816,1.7816
EURNZD,20050802,054600,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,054700,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,054800,1.7816,1.7818,1.7816,1.7818
EURNZD,20050802,054900,1.7819,1.7823,1.7819,1.7823
EURNZD,20050802,055000,1.7823,1.7823,1.7820,1.7820
EURNZD,20050802,055100,1.7820,1.7821,1.7820,1.7820
EURNZD,20050802,055200,1.7820,1.7821,1.7820,1.7820
EURNZD,20050802,055300,1.7820,1.7820,1.7819,1.7819
EURNZD,20050802,055400,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,055500,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,055600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,055700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,055800,1.7819,1.7819,1.7819,1.7819
EURNZD,20050802,055900,1.7819,1.7821,1.7819,1.7821
EURNZD,20050802,060000,1.7822,1.7826,1.7822,1.7826
EURNZD,20050802,060100,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,060200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050802,060300,1.7828,1.7828,1.7826,1.7826
EURNZD,20050802,060400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,060500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,060600,1.7826,1.7826,1.7825,1.7825
EURNZD,20050802,060700,1.7825,1.7826,1.7824,1.7826
EURNZD,20050802,060800,1.7826,1.7827,1.7826,1.7827
EURNZD,20050802,060900,1.7826,1.7827,1.7826,1.7827
EURNZD,20050802,061000,1.7827,1.7827,1.7827,1.7827
EURNZD,20050802,061100,1.7827,1.7827,1.7826,1.7826
EURNZD,20050802,061200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050802,061300,1.7824,1.7826,1.7824,1.7826
EURNZD,20050802,061400,1.7826,1.7826,1.7826,1.7826
EURNZD,20050802,061500,1.7826,1.7826,1.7824,1.7824
EURNZD,20050802,061600,1.7823,1.7823,1.7821,1.7821
EURNZD,20050802,061700,1.7821,1.7821,1.7819,1.7819
EURNZD,20050802,061800,1.7818,1.7818,1.7812,1.7812
EURNZD,20050802,061900,1.7811,1.7811,1.7810,1.7810
EURNZD,20050802,062000,1.7810,1.7810,1.7809,1.7809
EURNZD,20050802,062100,1.7810,1.7811,1.7810,1.7811
EURNZD,20050802,062200,1.7811,1.7812,1.7811,1.7812
EURNZD,20050802,062300,1.7812,1.7812,1.7812,1.7812
EURNZD,20050802,062400,1.7812,1.7812,1.7810,1.7810
EURNZD,20050802,062500,1.7810,1.7810,1.7808,1.7810
EURNZD,20050802,062600,1.7812,1.7812,1.7810,1.7810
EURNZD,20050802,062700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050802,062800,1.7810,1.7810,1.7809,1.7809
EURNZD,20050802,062900,1.7809,1.7809,1.7809,1.7809
EURNZD,20050802,063000,1.7809,1.7811,1.7809,1.7811
EURNZD,20050802,063100,1.7810,1.7810,1.7809,1.7810
EURNZD,20050802,063200,1.7810,1.7810,1.7809,1.7809
EURNZD,20050802,063300,1.7809,1.7809,1.7809,1.7809
EURNZD,20050802,063400,1.7809,1.7809,1.7809,1.7809
EURNZD,20050802,063500,1.7809,1.7810,1.7809,1.7810
EURNZD,20050802,063600,1.7812,1.7815,1.7812,1.7815
EURNZD,20050802,063700,1.7815,1.7816,1.7815,1.7816
EURNZD,20050802,063800,1.7816,1.7816,1.7816,1.7816
EURNZD,20050802,063900,1.7815,1.7815,1.7815,1.7815
EURNZD,20050802,064000,1.7815,1.7815,1.7814,1.7814
EURNZD,20050802,064100,1.7814,1.7814,1.7812,1.7812
EURNZD,20050802,064200,1.7812,1.7813,1.7812,1.7812
EURNZD,20050802,064300,1.7812,1.7812,1.7811,1.7811
EURNZD,20050802,064400,1.7811,1.7811,1.7811,1.7811
EURNZD,20050802,064500,1.7811,1.7811,1.7811,1.7811
EURNZD,20050802,064600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050802,064700,1.7810,1.7810,1.7809,1.7809
EURNZD,20050802,064800,1.7808,1.7808,1.7801,1.7801
EURNZD,20050802,064900,1.7801,1.7802,1.7801,1.7802
EURNZD,20050802,065000,1.7802,1.7806,1.7802,1.7806
EURNZD,20050802,065100,1.7806,1.7806,1.7805,1.7805
EURNZD,20050802,065200,1.7805,1.7806,1.7805,1.7806
EURNZD,20050802,065300,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,065400,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,065500,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,065600,1.7807,1.7807,1.7806,1.7806
EURNZD,20050802,065700,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,065800,1.7807,1.7808,1.7807,1.7808
EURNZD,20050802,065900,1.7809,1.7809,1.7809,1.7809
EURNZD,20050802,070000,1.7808,1.7808,1.7804,1.7804
EURNZD,20050802,070100,1.7804,1.7804,1.7801,1.7801
EURNZD,20050802,070200,1.7801,1.7801,1.7801,1.7801
EURNZD,20050802,070300,1.7802,1.7806,1.7802,1.7806
EURNZD,20050802,070400,1.7806,1.7808,1.7805,1.7808
EURNZD,20050802,070500,1.7809,1.7811,1.7809,1.7811
EURNZD,20050802,070600,1.7811,1.7811,1.7809,1.7809
EURNZD,20050802,070700,1.7808,1.7808,1.7807,1.7807
EURNZD,20050802,070800,1.7807,1.7811,1.7807,1.7811
EURNZD,20050802,070900,1.7815,1.7815,1.7811,1.7811
EURNZD,20050802,071000,1.7811,1.7813,1.7811,1.7813
EURNZD,20050802,071100,1.7813,1.7813,1.7812,1.7812
EURNZD,20050802,071200,1.7811,1.7811,1.7810,1.7810
EURNZD,20050802,071300,1.7811,1.7811,1.7811,1.7811
EURNZD,20050802,071400,1.7811,1.7811,1.7808,1.7808
EURNZD,20050802,071500,1.7807,1.7807,1.7803,1.7803
EURNZD,20050802,071600,1.7804,1.7807,1.7804,1.7807
EURNZD,20050802,071700,1.7808,1.7808,1.7807,1.7807
EURNZD,20050802,071800,1.7806,1.7808,1.7806,1.7808
EURNZD,20050802,071900,1.7807,1.7807,1.7804,1.7804
EURNZD,20050802,072000,1.7804,1.7805,1.7804,1.7805
EURNZD,20050802,072100,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,072200,1.7806,1.7806,1.7805,1.7805
EURNZD,20050802,072300,1.7805,1.7805,1.7804,1.7804
EURNZD,20050802,072400,1.7805,1.7806,1.7805,1.7806
EURNZD,20050802,072500,1.7806,1.7809,1.7806,1.7809
EURNZD,20050802,072600,1.7809,1.7809,1.7809,1.7809
EURNZD,20050802,072700,1.7810,1.7812,1.7810,1.7812
EURNZD,20050802,072800,1.7812,1.7812,1.7811,1.7811
EURNZD,20050802,072900,1.7810,1.7810,1.7808,1.7808
EURNZD,20050802,073000,1.7807,1.7807,1.7804,1.7804
EURNZD,20050802,073100,1.7803,1.7803,1.7803,1.7803
EURNZD,20050802,073200,1.7803,1.7804,1.7803,1.7804
EURNZD,20050802,073300,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,073400,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,073500,1.7804,1.7805,1.7804,1.7805
EURNZD,20050802,073600,1.7805,1.7806,1.7805,1.7806
EURNZD,20050802,073700,1.7806,1.7806,1.7806,1.7806
EURNZD,20050802,073800,1.7805,1.7805,1.7803,1.7803
EURNZD,20050802,073900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,074000,1.7804,1.7804,1.7803,1.7804
EURNZD,20050802,074100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,074200,1.7803,1.7804,1.7803,1.7804
EURNZD,20050802,074300,1.7804,1.7804,1.7804,1.7804
EURNZD,20050802,074400,1.7804,1.7804,1.7802,1.7802
EURNZD,20050802,074500,1.7802,1.7802,1.7796,1.7796
EURNZD,20050802,074600,1.7796,1.7798,1.7796,1.7798
EURNZD,20050802,074700,1.7798,1.7801,1.7798,1.7801
EURNZD,20050802,074800,1.7802,1.7802,1.7794,1.7794
EURNZD,20050802,074900,1.7795,1.7799,1.7795,1.7799
EURNZD,20050802,075000,1.7799,1.7799,1.7799,1.7799
EURNZD,20050802,075100,1.7798,1.7798,1.7797,1.7797
EURNZD,20050802,075200,1.7797,1.7797,1.7796,1.7796
EURNZD,20050802,075300,1.7796,1.7798,1.7796,1.7798
EURNZD,20050802,075400,1.7799,1.7801,1.7799,1.7801
EURNZD,20050802,075500,1.7801,1.7801,1.7800,1.7800
EURNZD,20050802,075600,1.7800,1.7800,1.7795,1.7795
EURNZD,20050802,075700,1.7794,1.7795,1.7793,1.7795
EURNZD,20050802,075800,1.7795,1.7796,1.7795,1.7796
EURNZD,20050802,075900,1.7796,1.7796,1.7795,1.7795
EURNZD,20050802,080000,1.7795,1.7795,1.7795,1.7795
EURNZD,20050802,080100,1.7795,1.7795,1.7795,1.7795
EURNZD,20050802,080200,1.7795,1.7796,1.7795,1.7796
EURNZD,20050802,080300,1.7795,1.7795,1.7791,1.7793
EURNZD,20050802,080400,1.7793,1.7794,1.7793,1.7794
EURNZD,20050802,080500,1.7795,1.7796,1.7795,1.7796
EURNZD,20050802,080600,1.7797,1.7798,1.7797,1.7798
EURNZD,20050802,080700,1.7796,1.7796,1.7795,1.7795
EURNZD,20050802,080800,1.7796,1.7798,1.7796,1.7796
EURNZD,20050802,080900,1.7795,1.7795,1.7793,1.7793
EURNZD,20050802,081000,1.7792,1.7792,1.7788,1.7788
EURNZD,20050802,081100,1.7791,1.7796,1.7791,1.7796
EURNZD,20050802,081200,1.7797,1.7801,1.7797,1.7799
EURNZD,20050802,081300,1.7799,1.7799,1.7796,1.7796
EURNZD,20050802,081400,1.7796,1.7796,1.7793,1.7793
EURNZD,20050802,081500,1.7792,1.7795,1.7792,1.7795
EURNZD,20050802,081600,1.7795,1.7796,1.7795,1.7796
EURNZD,20050802,081700,1.7795,1.7796,1.7795,1.7796
EURNZD,20050802,081800,1.7796,1.7796,1.7794,1.7794
EURNZD,20050802,081900,1.7793,1.7793,1.7791,1.7791
EURNZD,20050802,082000,1.7793,1.7796,1.7793,1.7794
EURNZD,20050802,082100,1.7794,1.7795,1.7789,1.7789
EURNZD,20050802,082200,1.7789,1.7792,1.7789,1.7792
EURNZD,20050802,082300,1.7791,1.7791,1.7786,1.7786
EURNZD,20050802,082400,1.7787,1.7794,1.7787,1.7793
EURNZD,20050802,082500,1.7792,1.7792,1.7788,1.7788
EURNZD,20050802,082600,1.7788,1.7788,1.7785,1.7786
EURNZD,20050802,082700,1.7787,1.7789,1.7785,1.7785
EURNZD,20050802,082800,1.7782,1.7782,1.7773,1.7774
EURNZD,20050802,082900,1.7775,1.7779,1.7775,1.7779
EURNZD,20050802,083000,1.7781,1.7781,1.7780,1.7780
EURNZD,20050802,083100,1.7780,1.7781,1.7780,1.7781
EURNZD,20050802,083200,1.7782,1.7787,1.7782,1.7787
EURNZD,20050802,083300,1.7787,1.7787,1.7787,1.7787
EURNZD,20050802,083400,1.7787,1.7787,1.7782,1.7782
EURNZD,20050802,083500,1.7781,1.7781,1.7780,1.7780
EURNZD,20050802,083600,1.7780,1.7782,1.7780,1.7782
EURNZD,20050802,083700,1.7783,1.7783,1.7781,1.7781
EURNZD,20050802,083800,1.7779,1.7779,1.7779,1.7779
EURNZD,20050802,083900,1.7778,1.7778,1.7778,1.7778
EURNZD,20050802,084000,1.7778,1.7781,1.7778,1.7781
EURNZD,20050802,084100,1.7781,1.7781,1.7780,1.7780
EURNZD,20050802,084200,1.7779,1.7781,1.7779,1.7781
EURNZD,20050802,084300,1.7782,1.7782,1.7773,1.7775
EURNZD,20050802,084400,1.7777,1.7778,1.7777,1.7778
EURNZD,20050802,084500,1.7777,1.7777,1.7768,1.7770
EURNZD,20050802,084600,1.7771,1.7773,1.7771,1.7773
EURNZD,20050802,084700,1.7774,1.7775,1.7774,1.7774
EURNZD,20050802,084800,1.7773,1.7773,1.7771,1.7771
EURNZD,20050802,084900,1.7770,1.7770,1.7767,1.7767
EURNZD,20050802,085000,1.7768,1.7773,1.7768,1.7773
EURNZD,20050802,085100,1.7770,1.7770,1.7769,1.7770
EURNZD,20050802,085200,1.7772,1.7772,1.7772,1.7772
EURNZD,20050802,085300,1.7771,1.7771,1.7768,1.7768
EURNZD,20050802,085400,1.7768,1.7768,1.7765,1.7765
EURNZD,20050802,085500,1.7765,1.7765,1.7764,1.7764
EURNZD,20050802,085600,1.7764,1.7766,1.7764,1.7766
EURNZD,20050802,085700,1.7766,1.7766,1.7766,1.7766
EURNZD,20050802,085800,1.7766,1.7766,1.7764,1.7764
EURNZD,20050802,085900,1.7763,1.7763,1.7758,1.7758
EURNZD,20050802,090000,1.7759,1.7759,1.7759,1.7759
EURNZD,20050802,090100,1.7761,1.7761,1.7760,1.7760
EURNZD,20050802,090200,1.7760,1.7760,1.7757,1.7760
EURNZD,20050802,090300,1.7761,1.7763,1.7761,1.7762
EURNZD,20050802,090400,1.7761,1.7762,1.7761,1.7762
EURNZD,20050802,090500,1.7763,1.7766,1.7763,1.7763
EURNZD,20050802,090600,1.7760,1.7761,1.7754,1.7756
EURNZD,20050802,090700,1.7756,1.7757,1.7756,1.7757
EURNZD,20050802,090800,1.7757,1.7757,1.7752,1.7752
EURNZD,20050802,090900,1.7751,1.7752,1.7750,1.7752
EURNZD,20050802,091000,1.7753,1.7755,1.7753,1.7754
EURNZD,20050802,091100,1.7754,1.7757,1.7754,1.7756
EURNZD,20050802,091200,1.7757,1.7758,1.7757,1.7758
EURNZD,20050802,091300,1.7759,1.7759,1.7756,1.7756
EURNZD,20050802,091400,1.7756,1.7756,1.7750,1.7750
EURNZD,20050802,091500,1.7752,1.7761,1.7752,1.7761
EURNZD,20050802,091600,1.7763,1.7763,1.7760,1.7760
EURNZD,20050802,091700,1.7759,1.7761,1.7759,1.7761
EURNZD,20050802,091800,1.7761,1.7761,1.7759,1.7760
EURNZD,20050802,091900,1.7760,1.7761,1.7760,1.7760
EURNZD,20050802,092000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,092100,1.7761,1.7764,1.7761,1.7764
EURNZD,20050802,092200,1.7764,1.7764,1.7762,1.7762
EURNZD,20050802,092300,1.7762,1.7764,1.7762,1.7764
EURNZD,20050802,092400,1.7765,1.7766,1.7765,1.7766
EURNZD,20050802,092500,1.7765,1.7766,1.7765,1.7766
EURNZD,20050802,092600,1.7766,1.7771,1.7766,1.7771
EURNZD,20050802,092700,1.7772,1.7775,1.7772,1.7775
EURNZD,20050802,092800,1.7777,1.7780,1.7777,1.7780
EURNZD,20050802,092900,1.7778,1.7779,1.7777,1.7779
EURNZD,20050802,093000,1.7781,1.7781,1.7781,1.7781
EURNZD,20050802,093100,1.7781,1.7782,1.7780,1.7782
EURNZD,20050802,093200,1.7783,1.7788,1.7783,1.7788
EURNZD,20050802,093300,1.7787,1.7788,1.7786,1.7788
EURNZD,20050802,093400,1.7788,1.7790,1.7788,1.7788
EURNZD,20050802,093500,1.7789,1.7789,1.7777,1.7777
EURNZD,20050802,093600,1.7777,1.7777,1.7775,1.7775
EURNZD,20050802,093700,1.7775,1.7779,1.7775,1.7777
EURNZD,20050802,093800,1.7775,1.7776,1.7774,1.7776
EURNZD,20050802,093900,1.7777,1.7778,1.7777,1.7778
EURNZD,20050802,094000,1.7776,1.7777,1.7776,1.7776
EURNZD,20050802,094100,1.7776,1.7776,1.7773,1.7773
EURNZD,20050802,094200,1.7772,1.7772,1.7771,1.7771
EURNZD,20050802,094300,1.7772,1.7772,1.7772,1.7772
EURNZD,20050802,094400,1.7770,1.7777,1.7770,1.7777
EURNZD,20050802,094500,1.7775,1.7775,1.7775,1.7775
EURNZD,20050802,094600,1.7776,1.7776,1.7775,1.7775
EURNZD,20050802,094700,1.7775,1.7781,1.7775,1.7781
EURNZD,20050802,094800,1.7778,1.7778,1.7777,1.7778
EURNZD,20050802,094900,1.7779,1.7782,1.7779,1.7781
EURNZD,20050802,095000,1.7779,1.7779,1.7775,1.7775
EURNZD,20050802,095100,1.7775,1.7775,1.7775,1.7775
EURNZD,20050802,095200,1.7777,1.7777,1.7777,1.7777
EURNZD,20050802,095300,1.7776,1.7777,1.7774,1.7775
EURNZD,20050802,095400,1.7776,1.7779,1.7776,1.7778
EURNZD,20050802,095500,1.7779,1.7780,1.7779,1.7780
EURNZD,20050802,095600,1.7781,1.7782,1.7781,1.7782
EURNZD,20050802,095700,1.7783,1.7788,1.7783,1.7785
EURNZD,20050802,095800,1.7783,1.7783,1.7777,1.7777
EURNZD,20050802,095900,1.7776,1.7776,1.7772,1.7772
EURNZD,20050802,100000,1.7772,1.7773,1.7772,1.7772
EURNZD,20050802,100100,1.7770,1.7770,1.7764,1.7765
EURNZD,20050802,100200,1.7764,1.7767,1.7764,1.7764
EURNZD,20050802,100300,1.7763,1.7765,1.7763,1.7765
EURNZD,20050802,100400,1.7767,1.7774,1.7765,1.7774
EURNZD,20050802,100500,1.7774,1.7776,1.7774,1.7774
EURNZD,20050802,100600,1.7773,1.7773,1.7772,1.7772
EURNZD,20050802,100700,1.7772,1.7777,1.7772,1.7773
EURNZD,20050802,100800,1.7772,1.7774,1.7772,1.7774
EURNZD,20050802,100900,1.7774,1.7776,1.7774,1.7776
EURNZD,20050802,101000,1.7776,1.7779,1.7776,1.7779
EURNZD,20050802,101100,1.7779,1.7779,1.7777,1.7777
EURNZD,20050802,101200,1.7774,1.7774,1.7770,1.7770
EURNZD,20050802,101300,1.7770,1.7771,1.7770,1.7771
EURNZD,20050802,101400,1.7771,1.7771,1.7771,1.7771
EURNZD,20050802,101500,1.7771,1.7774,1.7771,1.7774
EURNZD,20050802,101600,1.7774,1.7774,1.7773,1.7773
EURNZD,20050802,101700,1.7772,1.7772,1.7771,1.7771
EURNZD,20050802,101800,1.7771,1.7771,1.7770,1.7770
EURNZD,20050802,101900,1.7769,1.7769,1.7767,1.7767
EURNZD,20050802,102000,1.7768,1.7770,1.7768,1.7769
EURNZD,20050802,102100,1.7769,1.7769,1.7768,1.7768
EURNZD,20050802,102200,1.7767,1.7771,1.7767,1.7771
EURNZD,20050802,102300,1.7772,1.7775,1.7772,1.7775
EURNZD,20050802,102400,1.7775,1.7780,1.7775,1.7780
EURNZD,20050802,102500,1.7779,1.7782,1.7778,1.7782
EURNZD,20050802,102600,1.7783,1.7788,1.7783,1.7786
EURNZD,20050802,102700,1.7785,1.7789,1.7785,1.7785
EURNZD,20050802,102800,1.7784,1.7784,1.7781,1.7781
EURNZD,20050802,102900,1.7781,1.7785,1.7781,1.7784
EURNZD,20050802,103000,1.7785,1.7786,1.7785,1.7786
EURNZD,20050802,103100,1.7786,1.7789,1.7786,1.7789
EURNZD,20050802,103200,1.7789,1.7789,1.7783,1.7783
EURNZD,20050802,103300,1.7782,1.7785,1.7782,1.7785
EURNZD,20050802,103400,1.7784,1.7787,1.7784,1.7787
EURNZD,20050802,103500,1.7789,1.7789,1.7786,1.7788
EURNZD,20050802,103600,1.7789,1.7791,1.7789,1.7789
EURNZD,20050802,103700,1.7789,1.7789,1.7788,1.7788
EURNZD,20050802,103800,1.7788,1.7788,1.7788,1.7788
EURNZD,20050802,103900,1.7788,1.7789,1.7788,1.7789
EURNZD,20050802,104000,1.7789,1.7789,1.7786,1.7786
EURNZD,20050802,104100,1.7786,1.7787,1.7785,1.7787
EURNZD,20050802,104200,1.7785,1.7785,1.7782,1.7782
EURNZD,20050802,104300,1.7782,1.7786,1.7782,1.7786
EURNZD,20050802,104400,1.7786,1.7787,1.7786,1.7787
EURNZD,20050802,104500,1.7788,1.7788,1.7787,1.7787
EURNZD,20050802,104600,1.7788,1.7789,1.7788,1.7789
EURNZD,20050802,104700,1.7790,1.7790,1.7790,1.7790
EURNZD,20050802,104800,1.7790,1.7796,1.7789,1.7796
EURNZD,20050802,104900,1.7797,1.7799,1.7797,1.7799
EURNZD,20050802,105000,1.7799,1.7799,1.7797,1.7797
EURNZD,20050802,105100,1.7798,1.7798,1.7797,1.7797
EURNZD,20050802,105200,1.7797,1.7797,1.7789,1.7789
EURNZD,20050802,105300,1.7790,1.7790,1.7790,1.7790
EURNZD,20050802,105400,1.7790,1.7794,1.7790,1.7794
EURNZD,20050802,105500,1.7794,1.7794,1.7794,1.7794
EURNZD,20050802,105600,1.7794,1.7795,1.7794,1.7795
EURNZD,20050802,105700,1.7796,1.7797,1.7795,1.7795
EURNZD,20050802,105800,1.7795,1.7795,1.7791,1.7791
EURNZD,20050802,105900,1.7792,1.7793,1.7792,1.7793
EURNZD,20050802,110000,1.7793,1.7795,1.7786,1.7786
EURNZD,20050802,110100,1.7785,1.7785,1.7785,1.7785
EURNZD,20050802,110200,1.7784,1.7784,1.7782,1.7782
EURNZD,20050802,110300,1.7782,1.7784,1.7782,1.7784
EURNZD,20050802,110400,1.7784,1.7784,1.7784,1.7784
EURNZD,20050802,110500,1.7784,1.7784,1.7784,1.7784
EURNZD,20050802,110600,1.7783,1.7783,1.7782,1.7782
EURNZD,20050802,110700,1.7782,1.7785,1.7781,1.7785
EURNZD,20050802,110800,1.7788,1.7789,1.7788,1.7789
EURNZD,20050802,110900,1.7789,1.7789,1.7789,1.7789
EURNZD,20050802,111000,1.7788,1.7788,1.7786,1.7787
EURNZD,20050802,111100,1.7787,1.7790,1.7787,1.7790
EURNZD,20050802,111200,1.7790,1.7790,1.7790,1.7790
EURNZD,20050802,111300,1.7790,1.7790,1.7789,1.7789
EURNZD,20050802,111400,1.7791,1.7791,1.7791,1.7791
EURNZD,20050802,111500,1.7791,1.7791,1.7789,1.7790
EURNZD,20050802,111600,1.7790,1.7790,1.7790,1.7790
EURNZD,20050802,111700,1.7790,1.7790,1.7790,1.7790
EURNZD,20050802,111800,1.7790,1.7790,1.7786,1.7786
EURNZD,20050802,111900,1.7785,1.7785,1.7782,1.7782
EURNZD,20050802,112000,1.7782,1.7783,1.7782,1.7783
EURNZD,20050802,112100,1.7783,1.7784,1.7783,1.7783
EURNZD,20050802,112200,1.7783,1.7783,1.7782,1.7782
EURNZD,20050802,112300,1.7785,1.7788,1.7785,1.7788
EURNZD,20050802,112400,1.7786,1.7787,1.7785,1.7785
EURNZD,20050802,112500,1.7785,1.7785,1.7784,1.7784
EURNZD,20050802,112600,1.7782,1.7782,1.7781,1.7781
EURNZD,20050802,112700,1.7781,1.7781,1.7780,1.7780
EURNZD,20050802,112800,1.7780,1.7782,1.7780,1.7782
EURNZD,20050802,112900,1.7782,1.7782,1.7782,1.7782
EURNZD,20050802,113000,1.7781,1.7781,1.7781,1.7781
EURNZD,20050802,113100,1.7781,1.7781,1.7780,1.7780
EURNZD,20050802,113200,1.7780,1.7780,1.7780,1.7780
EURNZD,20050802,113300,1.7781,1.7784,1.7781,1.7784
EURNZD,20050802,113400,1.7785,1.7789,1.7785,1.7789
EURNZD,20050802,113500,1.7789,1.7789,1.7788,1.7788
EURNZD,20050802,113600,1.7788,1.7791,1.7788,1.7791
EURNZD,20050802,113700,1.7791,1.7791,1.7791,1.7791
EURNZD,20050802,113800,1.7791,1.7791,1.7791,1.7791
EURNZD,20050802,113900,1.7791,1.7791,1.7789,1.7789
EURNZD,20050802,114000,1.7787,1.7787,1.7781,1.7781
EURNZD,20050802,114100,1.7780,1.7781,1.7780,1.7781
EURNZD,20050802,114200,1.7777,1.7777,1.7777,1.7777
EURNZD,20050802,114300,1.7773,1.7773,1.7770,1.7771
EURNZD,20050802,114400,1.7773,1.7774,1.7773,1.7774
EURNZD,20050802,114500,1.7774,1.7777,1.7774,1.7777
EURNZD,20050802,114600,1.7778,1.7778,1.7773,1.7774
EURNZD,20050802,114700,1.7777,1.7778,1.7775,1.7775
EURNZD,20050802,114800,1.7776,1.7778,1.7774,1.7774
EURNZD,20050802,114900,1.7772,1.7772,1.7769,1.7769
EURNZD,20050802,115000,1.7770,1.7770,1.7763,1.7763
EURNZD,20050802,115100,1.7763,1.7768,1.7763,1.7767
EURNZD,20050802,115200,1.7768,1.7774,1.7768,1.7774
EURNZD,20050802,115300,1.7774,1.7775,1.7772,1.7772
EURNZD,20050802,115400,1.7772,1.7772,1.7768,1.7768
EURNZD,20050802,115500,1.7768,1.7768,1.7766,1.7766
EURNZD,20050802,115600,1.7767,1.7773,1.7767,1.7773
EURNZD,20050802,115700,1.7773,1.7773,1.7773,1.7773
EURNZD,20050802,115800,1.7773,1.7773,1.7773,1.7773
EURNZD,20050802,115900,1.7773,1.7773,1.7773,1.7773
EURNZD,20050802,120000,1.7774,1.7777,1.7774,1.7777
EURNZD,20050802,120100,1.7777,1.7778,1.7776,1.7778
EURNZD,20050802,120200,1.7779,1.7780,1.7779,1.7780
EURNZD,20050802,120300,1.7781,1.7782,1.7775,1.7775
EURNZD,20050802,120400,1.7770,1.7770,1.7768,1.7768
EURNZD,20050802,120500,1.7766,1.7771,1.7766,1.7771
EURNZD,20050802,120600,1.7771,1.7772,1.7771,1.7772
EURNZD,20050802,120700,1.7771,1.7771,1.7770,1.7770
EURNZD,20050802,120800,1.7770,1.7770,1.7768,1.7768
EURNZD,20050802,120900,1.7771,1.7775,1.7771,1.7775
EURNZD,20050802,121000,1.7778,1.7778,1.7777,1.7777
EURNZD,20050802,121100,1.7775,1.7775,1.7773,1.7773
EURNZD,20050802,121200,1.7772,1.7772,1.7770,1.7770
EURNZD,20050802,121300,1.7770,1.7770,1.7768,1.7768
EURNZD,20050802,121400,1.7768,1.7768,1.7766,1.7766
EURNZD,20050802,121500,1.7767,1.7767,1.7766,1.7766
EURNZD,20050802,121600,1.7765,1.7765,1.7763,1.7765
EURNZD,20050802,121700,1.7766,1.7766,1.7766,1.7766
EURNZD,20050802,121800,1.7765,1.7765,1.7763,1.7763
EURNZD,20050802,121900,1.7763,1.7763,1.7761,1.7762
EURNZD,20050802,122000,1.7763,1.7763,1.7760,1.7760
EURNZD,20050802,122100,1.7759,1.7759,1.7756,1.7757
EURNZD,20050802,122200,1.7759,1.7759,1.7758,1.7758
EURNZD,20050802,122300,1.7758,1.7758,1.7756,1.7756
EURNZD,20050802,122400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050802,122500,1.7758,1.7758,1.7756,1.7757
EURNZD,20050802,122600,1.7758,1.7759,1.7758,1.7759
EURNZD,20050802,122700,1.7759,1.7759,1.7758,1.7758
EURNZD,20050802,122800,1.7758,1.7758,1.7755,1.7755
EURNZD,20050802,122900,1.7755,1.7756,1.7754,1.7754
EURNZD,20050802,123000,1.7754,1.7754,1.7753,1.7754
EURNZD,20050802,123100,1.7754,1.7757,1.7754,1.7756
EURNZD,20050802,123200,1.7756,1.7758,1.7756,1.7758
EURNZD,20050802,123300,1.7759,1.7761,1.7759,1.7761
EURNZD,20050802,123400,1.7761,1.7763,1.7761,1.7763
EURNZD,20050802,123500,1.7763,1.7763,1.7763,1.7763
EURNZD,20050802,123600,1.7763,1.7763,1.7762,1.7763
EURNZD,20050802,123700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050802,123800,1.7763,1.7764,1.7763,1.7764
EURNZD,20050802,123900,1.7764,1.7764,1.7764,1.7764
EURNZD,20050802,124000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050802,124100,1.7764,1.7765,1.7764,1.7765
EURNZD,20050802,124200,1.7765,1.7765,1.7765,1.7765
EURNZD,20050802,124300,1.7765,1.7766,1.7765,1.7766
EURNZD,20050802,124400,1.7766,1.7766,1.7765,1.7765
EURNZD,20050802,124500,1.7765,1.7767,1.7765,1.7766
EURNZD,20050802,124600,1.7766,1.7766,1.7763,1.7763
EURNZD,20050802,124700,1.7763,1.7764,1.7763,1.7764
EURNZD,20050802,124800,1.7763,1.7763,1.7763,1.7763
EURNZD,20050802,124900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050802,125000,1.7764,1.7765,1.7764,1.7765
EURNZD,20050802,125100,1.7766,1.7771,1.7766,1.7771
EURNZD,20050802,125200,1.7771,1.7774,1.7771,1.7773
EURNZD,20050802,125300,1.7773,1.7773,1.7772,1.7772
EURNZD,20050802,125400,1.7772,1.7773,1.7772,1.7773
EURNZD,20050802,125500,1.7772,1.7772,1.7763,1.7763
EURNZD,20050802,125600,1.7762,1.7763,1.7762,1.7762
EURNZD,20050802,125700,1.7762,1.7765,1.7762,1.7765
EURNZD,20050802,125800,1.7764,1.7764,1.7760,1.7760
EURNZD,20050802,125900,1.7761,1.7764,1.7761,1.7764
EURNZD,20050802,130000,1.7765,1.7770,1.7765,1.7770
EURNZD,20050802,130100,1.7770,1.7770,1.7769,1.7769
EURNZD,20050802,130200,1.7768,1.7768,1.7765,1.7765
EURNZD,20050802,130300,1.7764,1.7765,1.7764,1.7765
EURNZD,20050802,130400,1.7765,1.7766,1.7765,1.7766
EURNZD,20050802,130500,1.7766,1.7766,1.7766,1.7766
EURNZD,20050802,130600,1.7765,1.7767,1.7765,1.7767
EURNZD,20050802,130700,1.7768,1.7770,1.7768,1.7770
EURNZD,20050802,130800,1.7771,1.7772,1.7770,1.7770
EURNZD,20050802,130900,1.7769,1.7769,1.7766,1.7766
EURNZD,20050802,131000,1.7767,1.7768,1.7767,1.7768
EURNZD,20050802,131100,1.7768,1.7768,1.7767,1.7768
EURNZD,20050802,131200,1.7768,1.7768,1.7768,1.7768
EURNZD,20050802,131300,1.7769,1.7769,1.7768,1.7768
EURNZD,20050802,131400,1.7768,1.7768,1.7768,1.7768
EURNZD,20050802,131500,1.7768,1.7769,1.7768,1.7769
EURNZD,20050802,131600,1.7769,1.7769,1.7767,1.7767
EURNZD,20050802,131700,1.7766,1.7768,1.7765,1.7768
EURNZD,20050802,131800,1.7769,1.7769,1.7769,1.7769
EURNZD,20050802,131900,1.7770,1.7770,1.7770,1.7770
EURNZD,20050802,132000,1.7770,1.7770,1.7769,1.7769
EURNZD,20050802,132100,1.7770,1.7770,1.7770,1.7770
EURNZD,20050802,132200,1.7770,1.7770,1.7768,1.7768
EURNZD,20050802,132300,1.7768,1.7768,1.7767,1.7767
EURNZD,20050802,132400,1.7768,1.7768,1.7767,1.7767
EURNZD,20050802,132500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050802,132600,1.7764,1.7764,1.7758,1.7758
EURNZD,20050802,132700,1.7758,1.7760,1.7758,1.7758
EURNZD,20050802,132800,1.7757,1.7758,1.7757,1.7757
EURNZD,20050802,132900,1.7756,1.7758,1.7756,1.7758
EURNZD,20050802,133000,1.7758,1.7759,1.7758,1.7759
EURNZD,20050802,133100,1.7760,1.7761,1.7760,1.7760
EURNZD,20050802,133200,1.7759,1.7759,1.7759,1.7759
EURNZD,20050802,133300,1.7758,1.7759,1.7758,1.7759
EURNZD,20050802,133400,1.7757,1.7759,1.7757,1.7759
EURNZD,20050802,133500,1.7759,1.7760,1.7759,1.7760
EURNZD,20050802,133600,1.7759,1.7759,1.7758,1.7759
EURNZD,20050802,133700,1.7760,1.7760,1.7757,1.7757
EURNZD,20050802,133800,1.7756,1.7756,1.7754,1.7754
EURNZD,20050802,133900,1.7753,1.7754,1.7752,1.7754
EURNZD,20050802,134000,1.7754,1.7757,1.7754,1.7757
EURNZD,20050802,134100,1.7757,1.7757,1.7757,1.7757
EURNZD,20050802,134200,1.7757,1.7757,1.7755,1.7755
EURNZD,20050802,134300,1.7756,1.7757,1.7756,1.7757
EURNZD,20050802,134400,1.7759,1.7762,1.7759,1.7762
EURNZD,20050802,134500,1.7763,1.7764,1.7763,1.7764
EURNZD,20050802,134600,1.7764,1.7764,1.7762,1.7762
EURNZD,20050802,134700,1.7762,1.7762,1.7759,1.7759
EURNZD,20050802,134800,1.7757,1.7758,1.7757,1.7757
EURNZD,20050802,134900,1.7757,1.7757,1.7756,1.7756
EURNZD,20050802,135000,1.7757,1.7758,1.7757,1.7758
EURNZD,20050802,135100,1.7758,1.7758,1.7756,1.7756
EURNZD,20050802,135200,1.7756,1.7759,1.7756,1.7759
EURNZD,20050802,135300,1.7759,1.7759,1.7759,1.7759
EURNZD,20050802,135400,1.7758,1.7761,1.7758,1.7761
EURNZD,20050802,135500,1.7761,1.7764,1.7761,1.7764
EURNZD,20050802,135600,1.7766,1.7766,1.7766,1.7766
EURNZD,20050802,135700,1.7766,1.7766,1.7764,1.7764
EURNZD,20050802,135800,1.7764,1.7764,1.7763,1.7764
EURNZD,20050802,135900,1.7764,1.7765,1.7764,1.7765
EURNZD,20050802,140000,1.7763,1.7763,1.7760,1.7760
EURNZD,20050802,140100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,140200,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,140300,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,140400,1.7760,1.7760,1.7760,1.7760
EURNZD,20050802,140500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050802,140600,1.7759,1.7759,1.7758,1.7758
EURNZD,20050802,140700,1.7757,1.7757,1.7756,1.7756
EURNZD,20050802,140800,1.7756,1.7756,1.7755,1.7755
EURNZD,20050802,140900,1.7755,1.7755,1.7754,1.7755
EURNZD,20050802,141000,1.7756,1.7757,1.7756,1.7757
EURNZD,20050802,141100,1.7757,1.7757,1.7757,1.7757
EURNZD,20050802,141200,1.7757,1.7757,1.7754,1.7754
EURNZD,20050802,141300,1.7754,1.7755,1.7753,1.7755
EURNZD,20050802,141400,1.7756,1.7758,1.7756,1.7757
EURNZD,20050802,141500,1.7757,1.7757,1.7757,1.7757
EURNZD,20050802,141600,1.7757,1.7757,1.7754,1.7754
EURNZD,20050802,141700,1.7754,1.7758,1.7754,1.7758
EURNZD,20050802,141800,1.7759,1.7761,1.7759,1.7761
EURNZD,20050802,141900,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,142000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,142100,1.7760,1.7763,1.7759,1.7763
EURNZD,20050802,142200,1.7763,1.7763,1.7761,1.7761
EURNZD,20050802,142300,1.7761,1.7761,1.7759,1.7759
EURNZD,20050802,142400,1.7759,1.7760,1.7758,1.7760
EURNZD,20050802,142500,1.7761,1.7767,1.7761,1.7767
EURNZD,20050802,142600,1.7768,1.7769,1.7768,1.7768
EURNZD,20050802,142700,1.7766,1.7766,1.7758,1.7758
EURNZD,20050802,142800,1.7759,1.7761,1.7758,1.7761
EURNZD,20050802,142900,1.7762,1.7762,1.7759,1.7759
EURNZD,20050802,143000,1.7759,1.7759,1.7758,1.7759
EURNZD,20050802,143100,1.7760,1.7761,1.7749,1.7749
EURNZD,20050802,143200,1.7748,1.7758,1.7748,1.7758
EURNZD,20050802,143300,1.7759,1.7759,1.7756,1.7758
EURNZD,20050802,143400,1.7759,1.7759,1.7756,1.7756
EURNZD,20050802,143500,1.7755,1.7759,1.7753,1.7759
EURNZD,20050802,143600,1.7758,1.7761,1.7758,1.7761
EURNZD,20050802,143700,1.7763,1.7763,1.7763,1.7763
EURNZD,20050802,143800,1.7763,1.7763,1.7761,1.7761
EURNZD,20050802,143900,1.7760,1.7760,1.7758,1.7759
EURNZD,20050802,144000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,144100,1.7761,1.7763,1.7761,1.7763
EURNZD,20050802,144200,1.7764,1.7773,1.7764,1.7773
EURNZD,20050802,144300,1.7773,1.7773,1.7771,1.7771
EURNZD,20050802,144400,1.7768,1.7772,1.7768,1.7772
EURNZD,20050802,144500,1.7772,1.7772,1.7771,1.7771
EURNZD,20050802,144600,1.7771,1.7771,1.7771,1.7771
EURNZD,20050802,144700,1.7771,1.7771,1.7770,1.7771
EURNZD,20050802,144800,1.7772,1.7779,1.7772,1.7779
EURNZD,20050802,144900,1.7780,1.7782,1.7778,1.7778
EURNZD,20050802,145000,1.7774,1.7774,1.7772,1.7772
EURNZD,20050802,145100,1.7773,1.7775,1.7773,1.7775
EURNZD,20050802,145200,1.7777,1.7785,1.7777,1.7782
EURNZD,20050802,145300,1.7783,1.7792,1.7783,1.7785
EURNZD,20050802,145400,1.7783,1.7783,1.7774,1.7777
EURNZD,20050802,145500,1.7778,1.7793,1.7778,1.7793
EURNZD,20050802,145600,1.7795,1.7795,1.7772,1.7772
EURNZD,20050802,145700,1.7771,1.7779,1.7771,1.7779
EURNZD,20050802,145800,1.7782,1.7784,1.7776,1.7776
EURNZD,20050802,145900,1.7775,1.7775,1.7773,1.7774
EURNZD,20050802,150000,1.7775,1.7778,1.7774,1.7778
EURNZD,20050802,150100,1.7779,1.7780,1.7777,1.7777
EURNZD,20050802,150200,1.7777,1.7777,1.7773,1.7774
EURNZD,20050802,150300,1.7776,1.7778,1.7776,1.7777
EURNZD,20050802,150400,1.7775,1.7775,1.7775,1.7775
EURNZD,20050802,150500,1.7775,1.7775,1.7769,1.7770
EURNZD,20050802,150600,1.7769,1.7769,1.7759,1.7759
EURNZD,20050802,150700,1.7760,1.7761,1.7760,1.7760
EURNZD,20050802,150800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050802,150900,1.7765,1.7773,1.7765,1.7773
EURNZD,20050802,151000,1.7773,1.7777,1.7772,1.7777
EURNZD,20050802,151100,1.7777,1.7777,1.7770,1.7770
EURNZD,20050802,151200,1.7768,1.7768,1.7764,1.7765
EURNZD,20050802,151300,1.7766,1.7773,1.7766,1.7773
EURNZD,20050802,151400,1.7774,1.7775,1.7774,1.7774
EURNZD,20050802,151500,1.7773,1.7773,1.7772,1.7772
EURNZD,20050802,151600,1.7771,1.7771,1.7768,1.7768
EURNZD,20050802,151700,1.7770,1.7771,1.7770,1.7770
EURNZD,20050802,151800,1.7769,1.7771,1.7768,1.7768
EURNZD,20050802,151900,1.7768,1.7768,1.7768,1.7768
EURNZD,20050802,152000,1.7769,1.7771,1.7767,1.7771
EURNZD,20050802,152100,1.7769,1.7769,1.7766,1.7768
EURNZD,20050802,152200,1.7769,1.7774,1.7769,1.7774
EURNZD,20050802,152300,1.7775,1.7775,1.7770,1.7770
EURNZD,20050802,152400,1.7768,1.7768,1.7767,1.7768
EURNZD,20050802,152500,1.7770,1.7773,1.7770,1.7773
EURNZD,20050802,152600,1.7771,1.7771,1.7764,1.7764
EURNZD,20050802,152700,1.7762,1.7764,1.7761,1.7764
EURNZD,20050802,152800,1.7765,1.7772,1.7765,1.7772
EURNZD,20050802,152900,1.7773,1.7774,1.7772,1.7772
EURNZD,20050802,153000,1.7771,1.7771,1.7769,1.7770
EURNZD,20050802,153100,1.7771,1.7773,1.7771,1.7773
EURNZD,20050802,153200,1.7774,1.7777,1.7768,1.7774
EURNZD,20050802,153300,1.7773,1.7773,1.7766,1.7766
EURNZD,20050802,153400,1.7765,1.7765,1.7765,1.7765
EURNZD,20050802,153500,1.7764,1.7764,1.7761,1.7761
EURNZD,20050802,153600,1.7761,1.7765,1.7761,1.7765
EURNZD,20050802,153700,1.7767,1.7770,1.7765,1.7765
EURNZD,20050802,153800,1.7764,1.7764,1.7760,1.7760
EURNZD,20050802,153900,1.7759,1.7764,1.7757,1.7764
EURNZD,20050802,154000,1.7766,1.7770,1.7766,1.7768
EURNZD,20050802,154100,1.7767,1.7767,1.7762,1.7762
EURNZD,20050802,154200,1.7762,1.7765,1.7760,1.7765
EURNZD,20050802,154300,1.7767,1.7767,1.7763,1.7763
EURNZD,20050802,154400,1.7763,1.7763,1.7760,1.7760
EURNZD,20050802,154500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050802,154600,1.7760,1.7763,1.7760,1.7763
EURNZD,20050802,154700,1.7763,1.7764,1.7763,1.7763
EURNZD,20050802,154800,1.7763,1.7764,1.7763,1.7764
EURNZD,20050802,154900,1.7766,1.7770,1.7764,1.7764
EURNZD,20050802,155000,1.7763,1.7763,1.7758,1.7758
EURNZD,20050802,155100,1.7757,1.7762,1.7757,1.7762
EURNZD,20050802,155200,1.7762,1.7762,1.7761,1.7761
EURNZD,20050802,155300,1.7763,1.7763,1.7761,1.7761
EURNZD,20050802,155400,1.7764,1.7768,1.7764,1.7768
EURNZD,20050802,155500,1.7768,1.7770,1.7768,1.7770
EURNZD,20050802,155600,1.7770,1.7771,1.7769,1.7771
EURNZD,20050802,155700,1.7772,1.7773,1.7772,1.7773
EURNZD,20050802,155800,1.7773,1.7773,1.7769,1.7769
EURNZD,20050802,155900,1.7766,1.7767,1.7765,1.7767
EURNZD,20050802,160000,1.7767,1.7767,1.7766,1.7766
EURNZD,20050802,160100,1.7766,1.7766,1.7763,1.7763
EURNZD,20050802,160200,1.7762,1.7762,1.7761,1.7761
EURNZD,20050802,160300,1.7761,1.7763,1.7759,1.7759
EURNZD,20050802,160400,1.7757,1.7757,1.7745,1.7747
EURNZD,20050802,160500,1.7749,1.7760,1.7749,1.7760
EURNZD,20050802,160600,1.7761,1.7761,1.7757,1.7757
EURNZD,20050802,160700,1.7756,1.7767,1.7756,1.7767
EURNZD,20050802,160800,1.7768,1.7771,1.7768,1.7771
EURNZD,20050802,160900,1.7772,1.7772,1.7768,1.7768
EURNZD,20050802,161000,1.7768,1.7769,1.7767,1.7769
EURNZD,20050802,161100,1.7770,1.7770,1.7769,1.7770
EURNZD,20050802,161200,1.7767,1.7771,1.7766,1.7771
EURNZD,20050802,161300,1.7771,1.7774,1.7771,1.7774
EURNZD,20050802,161400,1.7774,1.7775,1.7774,1.7775
EURNZD,20050802,161500,1.7775,1.7780,1.7774,1.7780
EURNZD,20050802,161600,1.7781,1.7781,1.7771,1.7771
EURNZD,20050802,161700,1.7770,1.7776,1.7770,1.7776
EURNZD,20050802,161800,1.7777,1.7777,1.7775,1.7775
EURNZD,20050802,161900,1.7773,1.7773,1.7770,1.7770
EURNZD,20050802,162000,1.7770,1.7773,1.7770,1.7773
EURNZD,20050802,162100,1.7774,1.7775,1.7773,1.7773
EURNZD,20050802,162200,1.7772,1.7772,1.7768,1.7768
EURNZD,20050802,162300,1.7768,1.7768,1.7768,1.7768
EURNZD,20050802,162400,1.7768,1.7768,1.7767,1.7768
EURNZD,20050802,162500,1.7768,1.7770,1.7766,1.7766
EURNZD,20050802,162600,1.7766,1.7769,1.7766,1.7769
EURNZD,20050802,162700,1.7770,1.7770,1.7769,1.7769
EURNZD,20050802,162800,1.7769,1.7772,1.7769,1.7772
EURNZD,20050802,162900,1.7773,1.7777,1.7773,1.7774
EURNZD,20050802,163000,1.7773,1.7773,1.7768,1.7768
EURNZD,20050802,163100,1.7768,1.7768,1.7765,1.7765
EURNZD,20050802,163200,1.7764,1.7764,1.7761,1.7761
EURNZD,20050802,163300,1.7761,1.7764,1.7761,1.7764
EURNZD,20050802,163400,1.7764,1.7764,1.7764,1.7764
EURNZD,20050802,163500,1.7762,1.7762,1.7760,1.7760
EURNZD,20050802,163600,1.7759,1.7759,1.7759,1.7759
EURNZD,20050802,163700,1.7759,1.7760,1.7759,1.7760
EURNZD,20050802,163800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050802,163900,1.7763,1.7765,1.7763,1.7765
EURNZD,20050802,164000,1.7766,1.7766,1.7766,1.7766
EURNZD,20050802,164100,1.7767,1.7768,1.7767,1.7768
EURNZD,20050802,164200,1.7769,1.7771,1.7769,1.7771
EURNZD,20050802,164300,1.7772,1.7773,1.7772,1.7773
EURNZD,20050802,164400,1.7773,1.7773,1.7770,1.7770
EURNZD,20050802,164500,1.7770,1.7770,1.7768,1.7768
EURNZD,20050802,164600,1.7767,1.7770,1.7766,1.7770
EURNZD,20050802,164700,1.7772,1.7776,1.7772,1.7775
EURNZD,20050802,164800,1.7774,1.7774,1.7770,1.7770
EURNZD,20050802,164900,1.7768,1.7768,1.7763,1.7763
EURNZD,20050802,165000,1.7764,1.7768,1.7764,1.7768
EURNZD,20050802,165100,1.7770,1.7770,1.7768,1.7768
EURNZD,20050802,165200,1.7768,1.7768,1.7765,1.7765
EURNZD,20050802,165300,1.7766,1.7766,1.7765,1.7765
EURNZD,20050802,165400,1.7764,1.7764,1.7761,1.7761
EURNZD,20050802,165500,1.7761,1.7763,1.7761,1.7763
EURNZD,20050802,165600,1.7763,1.7763,1.7763,1.7763
EURNZD,20050802,165700,1.7763,1.7763,1.7762,1.7762
EURNZD,20050802,165800,1.7762,1.7762,1.7760,1.7760
EURNZD,20050802,165900,1.7760,1.7762,1.7760,1.7762
EURNZD,20050802,170000,1.7761,1.7761,1.7761,1.7761
EURNZD,20050802,170100,1.7762,1.7762,1.7761,1.7761
EURNZD,20050802,170200,1.7761,1.7761,1.7759,1.7759
EURNZD,20050802,170300,1.7757,1.7757,1.7752,1.7752
EURNZD,20050802,170400,1.7749,1.7753,1.7749,1.7753
EURNZD,20050802,170500,1.7754,1.7756,1.7754,1.7756
EURNZD,20050802,170600,1.7757,1.7757,1.7754,1.7754
EURNZD,20050802,170700,1.7753,1.7753,1.7750,1.7750
EURNZD,20050802,170800,1.7751,1.7751,1.7750,1.7750
EURNZD,20050802,170900,1.7749,1.7751,1.7749,1.7751
EURNZD,20050802,171000,1.7751,1.7751,1.7750,1.7751
EURNZD,20050802,171100,1.7750,1.7754,1.7750,1.7754
EURNZD,20050802,171200,1.7754,1.7754,1.7754,1.7754
EURNZD,20050802,171300,1.7753,1.7753,1.7749,1.7750
EURNZD,20050802,171400,1.7751,1.7753,1.7751,1.7753
EURNZD,20050802,171500,1.7753,1.7753,1.7752,1.7752
EURNZD,20050802,171600,1.7752,1.7752,1.7752,1.7752
EURNZD,20050802,171700,1.7752,1.7752,1.7750,1.7750
EURNZD,20050802,171800,1.7750,1.7750,1.7749,1.7749
EURNZD,20050802,171900,1.7749,1.7749,1.7748,1.7748
EURNZD,20050802,172000,1.7748,1.7748,1.7746,1.7746
EURNZD,20050802,172100,1.7747,1.7747,1.7746,1.7746
EURNZD,20050802,172200,1.7746,1.7749,1.7746,1.7749
EURNZD,20050802,172300,1.7749,1.7749,1.7747,1.7747
EURNZD,20050802,172400,1.7747,1.7747,1.7746,1.7746
EURNZD,20050802,172500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050802,172600,1.7747,1.7747,1.7746,1.7747
EURNZD,20050802,172700,1.7749,1.7749,1.7747,1.7747
EURNZD,20050802,172800,1.7747,1.7747,1.7746,1.7746
EURNZD,20050802,172900,1.7746,1.7747,1.7746,1.7747
EURNZD,20050802,173000,1.7747,1.7749,1.7747,1.7749
EURNZD,20050802,173100,1.7749,1.7751,1.7749,1.7751
EURNZD,20050802,173200,1.7752,1.7755,1.7752,1.7755
EURNZD,20050802,173300,1.7755,1.7755,1.7755,1.7755
EURNZD,20050802,173400,1.7754,1.7755,1.7754,1.7755
EURNZD,20050802,173500,1.7755,1.7755,1.7755,1.7755
EURNZD,20050802,173600,1.7755,1.7755,1.7752,1.7752
EURNZD,20050802,173700,1.7753,1.7756,1.7752,1.7756
EURNZD,20050802,173800,1.7755,1.7755,1.7753,1.7753
EURNZD,20050802,173900,1.7753,1.7753,1.7752,1.7752
EURNZD,20050802,174000,1.7753,1.7754,1.7753,1.7753
EURNZD,20050802,174100,1.7752,1.7752,1.7752,1.7752
EURNZD,20050802,174200,1.7750,1.7751,1.7750,1.7751
EURNZD,20050802,174300,1.7752,1.7752,1.7749,1.7749
EURNZD,20050802,174400,1.7749,1.7749,1.7749,1.7749
EURNZD,20050802,174500,1.7750,1.7751,1.7750,1.7750
EURNZD,20050802,174600,1.7749,1.7749,1.7746,1.7746
EURNZD,20050802,174700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050802,174800,1.7745,1.7745,1.7745,1.7745
EURNZD,20050802,174900,1.7744,1.7744,1.7742,1.7742
EURNZD,20050802,175000,1.7740,1.7740,1.7737,1.7737
EURNZD,20050802,175100,1.7737,1.7748,1.7737,1.7748
EURNZD,20050802,175200,1.7748,1.7748,1.7747,1.7747
EURNZD,20050802,175300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050802,175400,1.7748,1.7749,1.7748,1.7749
EURNZD,20050802,175500,1.7749,1.7752,1.7749,1.7752
EURNZD,20050802,175600,1.7752,1.7752,1.7751,1.7751
EURNZD,20050802,175700,1.7751,1.7752,1.7750,1.7750
EURNZD,20050802,175800,1.7750,1.7750,1.7746,1.7746
EURNZD,20050802,175900,1.7746,1.7747,1.7746,1.7747
EURNZD,20050802,180000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050802,180100,1.7745,1.7745,1.7743,1.7743
EURNZD,20050802,180200,1.7742,1.7742,1.7741,1.7741
EURNZD,20050802,180300,1.7741,1.7741,1.7740,1.7740
EURNZD,20050802,180400,1.7739,1.7740,1.7739,1.7740
EURNZD,20050802,180500,1.7740,1.7742,1.7740,1.7742
EURNZD,20050802,180600,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,180700,1.7742,1.7742,1.7740,1.7740
EURNZD,20050802,180800,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,180900,1.7739,1.7743,1.7739,1.7743
EURNZD,20050802,181000,1.7744,1.7745,1.7742,1.7742
EURNZD,20050802,181100,1.7742,1.7742,1.7740,1.7740
EURNZD,20050802,181200,1.7740,1.7742,1.7740,1.7742
EURNZD,20050802,181300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050802,181400,1.7739,1.7739,1.7737,1.7737
EURNZD,20050802,181500,1.7737,1.7738,1.7737,1.7738
EURNZD,20050802,181600,1.7738,1.7740,1.7738,1.7740
EURNZD,20050802,181700,1.7740,1.7740,1.7739,1.7739
EURNZD,20050802,181800,1.7739,1.7739,1.7738,1.7738
EURNZD,20050802,181900,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,182000,1.7739,1.7739,1.7731,1.7731
EURNZD,20050802,182100,1.7731,1.7733,1.7731,1.7733
EURNZD,20050802,182200,1.7733,1.7733,1.7733,1.7733
EURNZD,20050802,182300,1.7734,1.7735,1.7734,1.7735
EURNZD,20050802,182400,1.7735,1.7735,1.7733,1.7735
EURNZD,20050802,182500,1.7735,1.7735,1.7733,1.7733
EURNZD,20050802,182600,1.7733,1.7733,1.7729,1.7729
EURNZD,20050802,182700,1.7728,1.7728,1.7725,1.7725
EURNZD,20050802,182800,1.7724,1.7729,1.7724,1.7729
EURNZD,20050802,182900,1.7730,1.7736,1.7730,1.7736
EURNZD,20050802,183000,1.7736,1.7736,1.7734,1.7734
EURNZD,20050802,183100,1.7734,1.7736,1.7734,1.7736
EURNZD,20050802,183200,1.7736,1.7736,1.7736,1.7736
EURNZD,20050802,183300,1.7735,1.7735,1.7733,1.7735
EURNZD,20050802,183400,1.7734,1.7734,1.7733,1.7733
EURNZD,20050802,183500,1.7734,1.7735,1.7734,1.7734
EURNZD,20050802,183600,1.7733,1.7733,1.7731,1.7731
EURNZD,20050802,183700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050802,183800,1.7732,1.7733,1.7731,1.7733
EURNZD,20050802,183900,1.7734,1.7736,1.7734,1.7736
EURNZD,20050802,184000,1.7736,1.7738,1.7736,1.7738
EURNZD,20050802,184100,1.7737,1.7737,1.7734,1.7734
EURNZD,20050802,184200,1.7733,1.7733,1.7728,1.7728
EURNZD,20050802,184300,1.7727,1.7730,1.7727,1.7730
EURNZD,20050802,184400,1.7730,1.7730,1.7727,1.7727
EURNZD,20050802,184500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050802,184600,1.7727,1.7727,1.7724,1.7724
EURNZD,20050802,184700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050802,184800,1.7724,1.7726,1.7724,1.7726
EURNZD,20050802,184900,1.7726,1.7726,1.7723,1.7723
EURNZD,20050802,185000,1.7724,1.7726,1.7724,1.7726
EURNZD,20050802,185100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050802,185200,1.7725,1.7725,1.7723,1.7723
EURNZD,20050802,185300,1.7723,1.7723,1.7723,1.7723
EURNZD,20050802,185400,1.7723,1.7726,1.7722,1.7726
EURNZD,20050802,185500,1.7726,1.7731,1.7726,1.7731
EURNZD,20050802,185600,1.7730,1.7730,1.7729,1.7729
EURNZD,20050802,185700,1.7730,1.7735,1.7730,1.7735
EURNZD,20050802,185800,1.7734,1.7734,1.7730,1.7730
EURNZD,20050802,185900,1.7729,1.7731,1.7728,1.7731
EURNZD,20050802,190000,1.7730,1.7731,1.7730,1.7731
EURNZD,20050802,190100,1.7731,1.7731,1.7729,1.7729
EURNZD,20050802,190200,1.7728,1.7728,1.7727,1.7727
EURNZD,20050802,190300,1.7727,1.7728,1.7726,1.7726
EURNZD,20050802,190400,1.7725,1.7725,1.7724,1.7725
EURNZD,20050802,190500,1.7725,1.7725,1.7724,1.7725
EURNZD,20050802,190600,1.7725,1.7728,1.7724,1.7727
EURNZD,20050802,190700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050802,190800,1.7726,1.7726,1.7724,1.7724
EURNZD,20050802,190900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050802,191000,1.7722,1.7724,1.7722,1.7724
EURNZD,20050802,191100,1.7724,1.7724,1.7723,1.7723
EURNZD,20050802,191200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050802,191300,1.7723,1.7726,1.7723,1.7726
EURNZD,20050802,191400,1.7728,1.7728,1.7728,1.7728
EURNZD,20050802,191500,1.7728,1.7728,1.7726,1.7727
EURNZD,20050802,191600,1.7728,1.7728,1.7728,1.7728
EURNZD,20050802,191700,1.7728,1.7729,1.7727,1.7727
EURNZD,20050802,191800,1.7727,1.7727,1.7726,1.7726
EURNZD,20050802,191900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050802,192000,1.7726,1.7726,1.7725,1.7725
EURNZD,20050802,192100,1.7724,1.7724,1.7723,1.7723
EURNZD,20050802,192200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050802,192300,1.7723,1.7726,1.7721,1.7725
EURNZD,20050802,192400,1.7726,1.7731,1.7726,1.7730
EURNZD,20050802,192500,1.7731,1.7734,1.7731,1.7733
EURNZD,20050802,192600,1.7732,1.7732,1.7731,1.7731
EURNZD,20050802,192700,1.7731,1.7735,1.7731,1.7735
EURNZD,20050802,192800,1.7736,1.7739,1.7736,1.7739
EURNZD,20050802,192900,1.7740,1.7742,1.7740,1.7742
EURNZD,20050802,193000,1.7744,1.7747,1.7744,1.7747
EURNZD,20050802,193100,1.7745,1.7745,1.7745,1.7745
EURNZD,20050802,193200,1.7744,1.7745,1.7744,1.7745
EURNZD,20050802,193300,1.7745,1.7745,1.7745,1.7745
EURNZD,20050802,193400,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,193500,1.7743,1.7743,1.7742,1.7743
EURNZD,20050802,193600,1.7743,1.7745,1.7743,1.7745
EURNZD,20050802,193700,1.7745,1.7749,1.7745,1.7749
EURNZD,20050802,193800,1.7747,1.7747,1.7747,1.7747
EURNZD,20050802,193900,1.7747,1.7748,1.7747,1.7747
EURNZD,20050802,194000,1.7747,1.7747,1.7746,1.7746
EURNZD,20050802,194100,1.7747,1.7750,1.7747,1.7750
EURNZD,20050802,194200,1.7750,1.7751,1.7746,1.7746
EURNZD,20050802,194300,1.7745,1.7745,1.7740,1.7740
EURNZD,20050802,194400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050802,194500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050802,194600,1.7740,1.7740,1.7738,1.7738
EURNZD,20050802,194700,1.7737,1.7737,1.7736,1.7736
EURNZD,20050802,194800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,194900,1.7735,1.7736,1.7734,1.7736
EURNZD,20050802,195000,1.7737,1.7737,1.7737,1.7737
EURNZD,20050802,195100,1.7737,1.7737,1.7736,1.7736
EURNZD,20050802,195200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050802,195300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050802,195400,1.7737,1.7737,1.7736,1.7736
EURNZD,20050802,195500,1.7736,1.7736,1.7735,1.7735
EURNZD,20050802,195600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,195700,1.7735,1.7735,1.7734,1.7734
EURNZD,20050802,195800,1.7735,1.7736,1.7735,1.7736
EURNZD,20050802,195900,1.7735,1.7735,1.7734,1.7734
EURNZD,20050802,200000,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,200100,1.7735,1.7736,1.7735,1.7736
EURNZD,20050802,200200,1.7735,1.7735,1.7732,1.7732
EURNZD,20050802,200300,1.7731,1.7731,1.7731,1.7731
EURNZD,20050802,200400,1.7731,1.7731,1.7730,1.7730
EURNZD,20050802,200500,1.7729,1.7729,1.7728,1.7728
EURNZD,20050802,200600,1.7727,1.7732,1.7727,1.7732
EURNZD,20050802,200700,1.7732,1.7740,1.7732,1.7740
EURNZD,20050802,200800,1.7740,1.7740,1.7740,1.7740
EURNZD,20050802,200900,1.7740,1.7742,1.7740,1.7742
EURNZD,20050802,201000,1.7743,1.7743,1.7742,1.7742
EURNZD,20050802,201100,1.7742,1.7745,1.7742,1.7745
EURNZD,20050802,201200,1.7746,1.7748,1.7746,1.7746
EURNZD,20050802,201300,1.7746,1.7747,1.7746,1.7747
EURNZD,20050802,201400,1.7746,1.7746,1.7745,1.7745
EURNZD,20050802,201500,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,201600,1.7744,1.7745,1.7744,1.7745
EURNZD,20050802,201700,1.7745,1.7745,1.7744,1.7744
EURNZD,20050802,201800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,201900,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,202000,1.7743,1.7744,1.7743,1.7744
EURNZD,20050802,202100,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,202200,1.7743,1.7743,1.7743,1.7743
EURNZD,20050802,202300,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,202400,1.7744,1.7744,1.7743,1.7743
EURNZD,20050802,202500,1.7743,1.7743,1.7742,1.7742
EURNZD,20050802,202600,1.7743,1.7744,1.7743,1.7744
EURNZD,20050802,202700,1.7744,1.7744,1.7743,1.7744
EURNZD,20050802,202800,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,202900,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,203000,1.7743,1.7744,1.7743,1.7743
EURNZD,20050802,203100,1.7742,1.7744,1.7742,1.7744
EURNZD,20050802,203200,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,203300,1.7743,1.7744,1.7743,1.7743
EURNZD,20050802,203400,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,203500,1.7742,1.7743,1.7742,1.7742
EURNZD,20050802,203600,1.7742,1.7742,1.7740,1.7740
EURNZD,20050802,203700,1.7742,1.7742,1.7740,1.7740
EURNZD,20050802,203800,1.7740,1.7740,1.7740,1.7740
EURNZD,20050802,203900,1.7738,1.7740,1.7738,1.7740
EURNZD,20050802,204000,1.7740,1.7740,1.7740,1.7740
EURNZD,20050802,204100,1.7741,1.7741,1.7740,1.7740
EURNZD,20050802,204200,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,204300,1.7742,1.7742,1.7740,1.7740
EURNZD,20050802,204400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050802,204500,1.7740,1.7740,1.7740,1.7740
EURNZD,20050802,204600,1.7738,1.7738,1.7737,1.7737
EURNZD,20050802,204700,1.7737,1.7737,1.7737,1.7737
EURNZD,20050802,204800,1.7737,1.7737,1.7736,1.7736
EURNZD,20050802,204900,1.7737,1.7740,1.7737,1.7740
EURNZD,20050802,205000,1.7740,1.7742,1.7740,1.7742
EURNZD,20050802,205100,1.7742,1.7742,1.7738,1.7738
EURNZD,20050802,205200,1.7736,1.7737,1.7736,1.7737
EURNZD,20050802,205300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050802,205400,1.7737,1.7738,1.7737,1.7738
EURNZD,20050802,205500,1.7738,1.7738,1.7737,1.7737
EURNZD,20050802,205600,1.7737,1.7737,1.7734,1.7734
EURNZD,20050802,205700,1.7734,1.7734,1.7732,1.7732
EURNZD,20050802,205800,1.7732,1.7733,1.7732,1.7733
EURNZD,20050802,205900,1.7733,1.7735,1.7733,1.7733
EURNZD,20050802,210000,1.7733,1.7737,1.7733,1.7737
EURNZD,20050802,210100,1.7737,1.7740,1.7737,1.7740
EURNZD,20050802,210200,1.7740,1.7741,1.7740,1.7741
EURNZD,20050802,210300,1.7740,1.7740,1.7739,1.7739
EURNZD,20050802,210400,1.7740,1.7741,1.7740,1.7741
EURNZD,20050802,210500,1.7741,1.7741,1.7741,1.7741
EURNZD,20050802,210600,1.7741,1.7742,1.7741,1.7742
EURNZD,20050802,210700,1.7742,1.7743,1.7742,1.7743
EURNZD,20050802,210800,1.7743,1.7743,1.7742,1.7743
EURNZD,20050802,210900,1.7743,1.7743,1.7743,1.7743
EURNZD,20050802,211000,1.7742,1.7743,1.7742,1.7743
EURNZD,20050802,211100,1.7743,1.7744,1.7743,1.7744
EURNZD,20050802,211200,1.7745,1.7745,1.7745,1.7745
EURNZD,20050802,211300,1.7745,1.7746,1.7745,1.7746
EURNZD,20050802,211400,1.7746,1.7748,1.7746,1.7748
EURNZD,20050802,211500,1.7748,1.7748,1.7748,1.7748
EURNZD,20050802,211600,1.7748,1.7748,1.7747,1.7747
EURNZD,20050802,211700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050802,211800,1.7747,1.7747,1.7745,1.7745
EURNZD,20050802,211900,1.7745,1.7745,1.7744,1.7744
EURNZD,20050802,212000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050802,212100,1.7743,1.7743,1.7742,1.7742
EURNZD,20050802,212200,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,212300,1.7742,1.7742,1.7740,1.7740
EURNZD,20050802,212400,1.7740,1.7740,1.7739,1.7740
EURNZD,20050802,212500,1.7740,1.7740,1.7739,1.7739
EURNZD,20050802,212600,1.7739,1.7740,1.7739,1.7740
EURNZD,20050802,212700,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,212800,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,212900,1.7739,1.7740,1.7739,1.7740
EURNZD,20050802,213000,1.7738,1.7738,1.7735,1.7735
EURNZD,20050802,213100,1.7734,1.7734,1.7733,1.7733
EURNZD,20050802,213200,1.7732,1.7732,1.7730,1.7730
EURNZD,20050802,213300,1.7730,1.7730,1.7730,1.7730
EURNZD,20050802,213400,1.7729,1.7730,1.7729,1.7730
EURNZD,20050802,213500,1.7730,1.7732,1.7730,1.7732
EURNZD,20050802,213600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050802,213700,1.7734,1.7736,1.7734,1.7736
EURNZD,20050802,213800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050802,213900,1.7737,1.7739,1.7737,1.7739
EURNZD,20050802,214000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,214100,1.7739,1.7739,1.7738,1.7738
EURNZD,20050802,214200,1.7738,1.7738,1.7738,1.7738
EURNZD,20050802,214300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050802,214400,1.7736,1.7736,1.7734,1.7734
EURNZD,20050802,214500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050802,214600,1.7734,1.7734,1.7734,1.7734
EURNZD,20050802,214700,1.7734,1.7734,1.7734,1.7734
EURNZD,20050802,214800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050802,214900,1.7733,1.7733,1.7730,1.7730
EURNZD,20050802,215000,1.7730,1.7734,1.7730,1.7734
EURNZD,20050802,215100,1.7734,1.7735,1.7734,1.7735
EURNZD,20050802,215200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050802,215300,1.7736,1.7736,1.7736,1.7736
EURNZD,20050802,215400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050802,215500,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,215600,1.7735,1.7735,1.7733,1.7733
EURNZD,20050802,215700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050802,215800,1.7731,1.7731,1.7729,1.7729
EURNZD,20050802,215900,1.7729,1.7729,1.7728,1.7728
EURNZD,20050802,220000,1.7727,1.7729,1.7727,1.7729
EURNZD,20050802,220100,1.7729,1.7731,1.7729,1.7731
EURNZD,20050802,220200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050802,220300,1.7731,1.7731,1.7731,1.7731
EURNZD,20050802,220400,1.7731,1.7731,1.7731,1.7731
EURNZD,20050802,220500,1.7731,1.7731,1.7731,1.7731
EURNZD,20050802,220600,1.7731,1.7731,1.7731,1.7731
EURNZD,20050802,220700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050802,220800,1.7734,1.7734,1.7734,1.7734
EURNZD,20050802,220900,1.7734,1.7734,1.7734,1.7734
EURNZD,20050802,221000,1.7734,1.7734,1.7733,1.7733
EURNZD,20050802,221100,1.7733,1.7733,1.7733,1.7733
EURNZD,20050802,221200,1.7734,1.7735,1.7734,1.7735
EURNZD,20050802,221300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,221400,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,221500,1.7735,1.7735,1.7734,1.7735
EURNZD,20050802,221600,1.7735,1.7735,1.7733,1.7733
EURNZD,20050802,221700,1.7733,1.7733,1.7732,1.7732
EURNZD,20050802,221800,1.7732,1.7733,1.7732,1.7733
EURNZD,20050802,221900,1.7734,1.7735,1.7734,1.7735
EURNZD,20050802,222000,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,222100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,222200,1.7735,1.7736,1.7735,1.7736
EURNZD,20050802,222300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050802,222400,1.7735,1.7736,1.7735,1.7735
EURNZD,20050802,222500,1.7735,1.7736,1.7735,1.7736
EURNZD,20050802,222600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,222700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,222800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,222900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,223000,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,223100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,223200,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,223300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,223400,1.7735,1.7735,1.7734,1.7734
EURNZD,20050802,223500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050802,223600,1.7734,1.7737,1.7734,1.7737
EURNZD,20050802,223700,1.7737,1.7739,1.7737,1.7738
EURNZD,20050802,223800,1.7739,1.7740,1.7739,1.7740
EURNZD,20050802,223900,1.7740,1.7740,1.7739,1.7739
EURNZD,20050802,224000,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,224100,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,224200,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,224300,1.7739,1.7739,1.7739,1.7739
EURNZD,20050802,224400,1.7739,1.7739,1.7738,1.7738
EURNZD,20050802,224500,1.7738,1.7738,1.7736,1.7736
EURNZD,20050802,224600,1.7736,1.7736,1.7736,1.7736
EURNZD,20050802,224700,1.7736,1.7736,1.7736,1.7736
EURNZD,20050802,224800,1.7736,1.7736,1.7735,1.7735
EURNZD,20050802,224900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050802,225000,1.7735,1.7735,1.7734,1.7734
EURNZD,20050802,225100,1.7734,1.7734,1.7732,1.7732
EURNZD,20050802,225200,1.7732,1.7733,1.7732,1.7733
EURNZD,20050802,225300,1.7733,1.7740,1.7733,1.7740
EURNZD,20050802,225400,1.7740,1.7743,1.7740,1.7743
EURNZD,20050802,225500,1.7741,1.7744,1.7741,1.7744
EURNZD,20050802,225600,1.7743,1.7743,1.7743,1.7743
EURNZD,20050802,225700,1.7743,1.7743,1.7742,1.7742
EURNZD,20050802,225800,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,225900,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,230000,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,230100,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,230200,1.7742,1.7742,1.7742,1.7742
EURNZD,20050802,230300,1.7742,1.7743,1.7742,1.7743
EURNZD,20050802,230400,1.7743,1.7743,1.7739,1.7739
EURNZD,20050802,230500,1.7739,1.7740,1.7739,1.7740
EURNZD,20050802,230600,1.7740,1.7745,1.7740,1.7745
EURNZD,20050802,230700,1.7745,1.7745,1.7745,1.7745
EURNZD,20050802,230800,1.7745,1.7745,1.7745,1.7745
EURNZD,20050802,230900,1.7745,1.7749,1.7745,1.7749
EURNZD,20050802,231000,1.7749,1.7750,1.7749,1.7750
EURNZD,20050802,231100,1.7750,1.7751,1.7750,1.7751
EURNZD,20050802,231200,1.7752,1.7756,1.7752,1.7755
EURNZD,20050802,231300,1.7755,1.7755,1.7754,1.7755
EURNZD,20050802,231400,1.7755,1.7755,1.7755,1.7755
EURNZD,20050802,231500,1.7754,1.7754,1.7753,1.7753
EURNZD,20050802,231600,1.7753,1.7753,1.7751,1.7751
EURNZD,20050802,231700,1.7751,1.7751,1.7751,1.7751
EURNZD,20050802,231800,1.7751,1.7756,1.7751,1.7756
EURNZD,20050802,231900,1.7757,1.7757,1.7757,1.7757
EURNZD,20050802,232000,1.7757,1.7757,1.7756,1.7756
EURNZD,20050802,232100,1.7756,1.7756,1.7753,1.7753
EURNZD,20050802,232200,1.7753,1.7753,1.7752,1.7752
EURNZD,20050802,232300,1.7752,1.7752,1.7752,1.7752
EURNZD,20050802,232400,1.7751,1.7752,1.7751,1.7752
EURNZD,20050802,232500,1.7752,1.7752,1.7751,1.7751
EURNZD,20050802,232600,1.7751,1.7751,1.7749,1.7749
EURNZD,20050802,232700,1.7748,1.7748,1.7747,1.7747
EURNZD,20050802,232800,1.7747,1.7747,1.7746,1.7746
EURNZD,20050802,232900,1.7746,1.7746,1.7746,1.7746
EURNZD,20050802,233000,1.7745,1.7745,1.7744,1.7744
EURNZD,20050802,233100,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,233200,1.7744,1.7744,1.7744,1.7744
EURNZD,20050802,233300,1.7744,1.7744,1.7743,1.7743
EURNZD,20050802,233400,1.7742,1.7742,1.7741,1.7741
EURNZD,20050802,233500,1.7741,1.7741,1.7741,1.7741
EURNZD,20050802,233600,1.7741,1.7741,1.7741,1.7741
EURNZD,20050802,233700,1.7741,1.7741,1.7741,1.7741
EURNZD,20050802,233800,1.7741,1.7744,1.7741,1.7744
EURNZD,20050802,233900,1.7744,1.7744,1.7743,1.7743
EURNZD,20050802,234000,1.7743,1.7745,1.7743,1.7745
EURNZD,20050802,234100,1.7745,1.7751,1.7745,1.7751
EURNZD,20050802,234200,1.7751,1.7751,1.7750,1.7750
EURNZD,20050802,234300,1.7748,1.7748,1.7747,1.7747
EURNZD,20050802,234400,1.7745,1.7748,1.7745,1.7748
EURNZD,20050802,234500,1.7749,1.7750,1.7749,1.7750
EURNZD,20050802,234600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050802,234700,1.7749,1.7749,1.7749,1.7749
EURNZD,20050802,234800,1.7749,1.7750,1.7749,1.7750
EURNZD,20050802,234900,1.7750,1.7750,1.7749,1.7749
EURNZD,20050802,235000,1.7749,1.7749,1.7749,1.7749
EURNZD,20050802,235100,1.7749,1.7749,1.7749,1.7749
EURNZD,20050802,235200,1.7749,1.7749,1.7749,1.7749
EURNZD,20050802,235300,1.7748,1.7748,1.7748,1.7748
EURNZD,20050802,235400,1.7748,1.7748,1.7748,1.7748
EURNZD,20050802,235500,1.7748,1.7749,1.7748,1.7749
EURNZD,20050802,235600,1.7750,1.7751,1.7750,1.7751
EURNZD,20050802,235700,1.7752,1.7752,1.7752,1.7752
EURNZD,20050802,235800,1.7753,1.7753,1.7752,1.7752
EURNZD,20050802,235900,1.7752,1.7752,1.7751,1.7751
EURNZD,20050803,000000,1.7751,1.7751,1.7751,1.7751
EURSGD,20050802,000100,2.0212,2.0212,2.0212,2.0212
EURSGD,20050802,000200,2.0211,2.0211,2.0209,2.0209
EURSGD,20050802,000300,2.0209,2.0211,2.0209,2.0211
EURSGD,20050802,000400,2.0212,2.0213,2.0212,2.0213
EURSGD,20050802,000500,2.0213,2.0214,2.0213,2.0214
EURSGD,20050802,000600,2.0214,2.0214,2.0214,2.0214
EURSGD,20050802,000700,2.0214,2.0214,2.0214,2.0214
EURSGD,20050802,000800,2.0214,2.0214,2.0214,2.0214
EURSGD,20050802,000900,2.0214,2.0215,2.0214,2.0215
EURSGD,20050802,001000,2.0215,2.0216,2.0215,2.0216
EURSGD,20050802,001100,2.0216,2.0217,2.0216,2.0216
EURSGD,20050802,001200,2.0216,2.0216,2.0215,2.0215
EURSGD,20050802,001300,2.0215,2.0216,2.0215,2.0216
EURSGD,20050802,001400,2.0216,2.0217,2.0215,2.0215
EURSGD,20050802,001500,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,001600,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,001700,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,001800,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,001900,2.0215,2.0215,2.0214,2.0214
EURSGD,20050802,002000,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,002100,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,002200,2.0215,2.0215,2.0214,2.0214
EURSGD,20050802,002300,2.0214,2.0214,2.0214,2.0214
EURSGD,20050802,002400,2.0214,2.0214,2.0214,2.0214
EURSGD,20050802,002500,2.0214,2.0214,2.0214,2.0214
EURSGD,20050802,002600,2.0214,2.0214,2.0214,2.0214
EURSGD,20050802,002700,2.0214,2.0215,2.0214,2.0215
EURSGD,20050802,002800,2.0215,2.0216,2.0215,2.0216
EURSGD,20050802,002900,2.0216,2.0217,2.0216,2.0216
EURSGD,20050802,003000,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,003100,2.0216,2.0218,2.0216,2.0218
EURSGD,20050802,003200,2.0218,2.0222,2.0218,2.0222
EURSGD,20050802,003300,2.0223,2.0231,2.0223,2.0231
EURSGD,20050802,003400,2.0233,2.0233,2.0232,2.0232
EURSGD,20050802,003500,2.0232,2.0233,2.0232,2.0232
EURSGD,20050802,003600,2.0231,2.0231,2.0230,2.0230
EURSGD,20050802,003700,2.0230,2.0232,2.0230,2.0232
EURSGD,20050802,003800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,003900,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,004000,2.0235,2.0235,2.0233,2.0233
EURSGD,20050802,004100,2.0233,2.0234,2.0233,2.0234
EURSGD,20050802,004200,2.0234,2.0236,2.0234,2.0236
EURSGD,20050802,004300,2.0236,2.0237,2.0236,2.0237
EURSGD,20050802,004400,2.0237,2.0237,2.0237,2.0237
EURSGD,20050802,004500,2.0237,2.0237,2.0237,2.0237
EURSGD,20050802,004600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050802,004700,2.0237,2.0237,2.0237,2.0237
EURSGD,20050802,004800,2.0237,2.0237,2.0236,2.0236
EURSGD,20050802,004900,2.0235,2.0235,2.0234,2.0235
EURSGD,20050802,005000,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,005100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050802,005200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050802,005300,2.0233,2.0233,2.0231,2.0231
EURSGD,20050802,005400,2.0231,2.0231,2.0230,2.0230
EURSGD,20050802,005500,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,005600,2.0230,2.0230,2.0229,2.0229
EURSGD,20050802,005700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,005800,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,005900,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,010000,2.0229,2.0230,2.0229,2.0230
EURSGD,20050802,010100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,010200,2.0230,2.0231,2.0230,2.0231
EURSGD,20050802,010300,2.0231,2.0232,2.0230,2.0232
EURSGD,20050802,010400,2.0232,2.0232,2.0231,2.0231
EURSGD,20050802,010500,2.0230,2.0231,2.0230,2.0231
EURSGD,20050802,010600,2.0231,2.0232,2.0231,2.0232
EURSGD,20050802,010700,2.0232,2.0233,2.0232,2.0232
EURSGD,20050802,010800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,010900,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,011000,2.0233,2.0235,2.0233,2.0235
EURSGD,20050802,011100,2.0239,2.0240,2.0238,2.0238
EURSGD,20050802,011200,2.0238,2.0238,2.0237,2.0238
EURSGD,20050802,011300,2.0240,2.0241,2.0240,2.0241
EURSGD,20050802,011400,2.0242,2.0246,2.0242,2.0246
EURSGD,20050802,011500,2.0246,2.0246,2.0244,2.0245
EURSGD,20050802,011600,2.0245,2.0247,2.0245,2.0247
EURSGD,20050802,011700,2.0247,2.0248,2.0247,2.0248
EURSGD,20050802,011800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050802,011900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050802,012000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050802,012100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050802,012200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050802,012300,2.0248,2.0248,2.0247,2.0247
EURSGD,20050802,012400,2.0246,2.0246,2.0244,2.0244
EURSGD,20050802,012500,2.0244,2.0245,2.0244,2.0245
EURSGD,20050802,012600,2.0245,2.0245,2.0243,2.0243
EURSGD,20050802,012700,2.0243,2.0243,2.0242,2.0242
EURSGD,20050802,012800,2.0242,2.0243,2.0242,2.0243
EURSGD,20050802,012900,2.0243,2.0243,2.0240,2.0240
EURSGD,20050802,013000,2.0239,2.0239,2.0234,2.0234
EURSGD,20050802,013100,2.0232,2.0232,2.0231,2.0232
EURSGD,20050802,013200,2.0232,2.0235,2.0232,2.0235
EURSGD,20050802,013300,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,013400,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,013500,2.0235,2.0236,2.0235,2.0236
EURSGD,20050802,013600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,013700,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,013800,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,013900,2.0235,2.0236,2.0235,2.0235
EURSGD,20050802,014000,2.0235,2.0235,2.0234,2.0234
EURSGD,20050802,014100,2.0236,2.0236,2.0235,2.0235
EURSGD,20050802,014200,2.0235,2.0237,2.0235,2.0237
EURSGD,20050802,014300,2.0238,2.0239,2.0238,2.0238
EURSGD,20050802,014400,2.0238,2.0238,2.0238,2.0238
EURSGD,20050802,014500,2.0238,2.0240,2.0238,2.0240
EURSGD,20050802,014600,2.0240,2.0241,2.0240,2.0241
EURSGD,20050802,014700,2.0241,2.0241,2.0241,2.0241
EURSGD,20050802,014800,2.0240,2.0240,2.0240,2.0240
EURSGD,20050802,014900,2.0240,2.0241,2.0240,2.0240
EURSGD,20050802,015000,2.0240,2.0241,2.0240,2.0241
EURSGD,20050802,015100,2.0243,2.0245,2.0243,2.0245
EURSGD,20050802,015200,2.0245,2.0245,2.0244,2.0244
EURSGD,20050802,015300,2.0244,2.0246,2.0244,2.0246
EURSGD,20050802,015400,2.0247,2.0248,2.0247,2.0248
EURSGD,20050802,015500,2.0248,2.0248,2.0247,2.0247
EURSGD,20050802,015600,2.0248,2.0251,2.0248,2.0251
EURSGD,20050802,015700,2.0251,2.0254,2.0251,2.0254
EURSGD,20050802,015800,2.0254,2.0254,2.0250,2.0250
EURSGD,20050802,015900,2.0246,2.0246,2.0245,2.0245
EURSGD,20050802,020000,2.0244,2.0244,2.0243,2.0244
EURSGD,20050802,020100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050802,020200,2.0243,2.0245,2.0243,2.0245
EURSGD,20050802,020300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050802,020400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050802,020500,2.0245,2.0245,2.0245,2.0245
EURSGD,20050802,020600,2.0245,2.0245,2.0244,2.0244
EURSGD,20050802,020700,2.0244,2.0244,2.0242,2.0242
EURSGD,20050802,020800,2.0242,2.0242,2.0242,2.0242
EURSGD,20050802,020900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050802,021000,2.0241,2.0241,2.0241,2.0241
EURSGD,20050802,021100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050802,021200,2.0241,2.0241,2.0240,2.0240
EURSGD,20050802,021300,2.0239,2.0239,2.0236,2.0236
EURSGD,20050802,021400,2.0236,2.0236,2.0233,2.0233
EURSGD,20050802,021500,2.0232,2.0232,2.0230,2.0230
EURSGD,20050802,021600,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,021700,2.0232,2.0232,2.0232,2.0232
EURSGD,20050802,021800,2.0232,2.0233,2.0232,2.0233
EURSGD,20050802,021900,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,022000,2.0233,2.0234,2.0233,2.0234
EURSGD,20050802,022100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050802,022200,2.0234,2.0235,2.0234,2.0234
EURSGD,20050802,022300,2.0234,2.0234,2.0234,2.0234
EURSGD,20050802,022400,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,022500,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,022600,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,022700,2.0235,2.0235,2.0232,2.0232
EURSGD,20050802,022800,2.0232,2.0232,2.0231,2.0231
EURSGD,20050802,022900,2.0231,2.0232,2.0231,2.0231
EURSGD,20050802,023000,2.0230,2.0231,2.0230,2.0231
EURSGD,20050802,023100,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,023200,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,023300,2.0234,2.0240,2.0234,2.0240
EURSGD,20050802,023400,2.0240,2.0240,2.0238,2.0238
EURSGD,20050802,023500,2.0238,2.0241,2.0238,2.0241
EURSGD,20050802,023600,2.0241,2.0241,2.0239,2.0239
EURSGD,20050802,023700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050802,023800,2.0239,2.0239,2.0236,2.0236
EURSGD,20050802,023900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,024000,2.0235,2.0236,2.0235,2.0236
EURSGD,20050802,024100,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,024200,2.0236,2.0236,2.0234,2.0234
EURSGD,20050802,024300,2.0234,2.0234,2.0234,2.0234
EURSGD,20050802,024400,2.0234,2.0234,2.0234,2.0234
EURSGD,20050802,024500,2.0234,2.0234,2.0232,2.0232
EURSGD,20050802,024600,2.0231,2.0231,2.0228,2.0228
EURSGD,20050802,024700,2.0227,2.0227,2.0227,2.0227
EURSGD,20050802,024800,2.0227,2.0229,2.0227,2.0229
EURSGD,20050802,024900,2.0229,2.0230,2.0229,2.0230
EURSGD,20050802,025000,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,025100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,025200,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,025300,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,025400,2.0228,2.0228,2.0227,2.0227
EURSGD,20050802,025500,2.0227,2.0229,2.0227,2.0229
EURSGD,20050802,025600,2.0229,2.0230,2.0229,2.0230
EURSGD,20050802,025700,2.0230,2.0231,2.0230,2.0231
EURSGD,20050802,025800,2.0231,2.0231,2.0230,2.0230
EURSGD,20050802,025900,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,030000,2.0230,2.0231,2.0230,2.0231
EURSGD,20050802,030100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,030200,2.0230,2.0230,2.0229,2.0229
EURSGD,20050802,030300,2.0229,2.0229,2.0228,2.0228
EURSGD,20050802,030400,2.0228,2.0228,2.0228,2.0228
EURSGD,20050802,030500,2.0228,2.0228,2.0228,2.0228
EURSGD,20050802,030600,2.0226,2.0226,2.0226,2.0226
EURSGD,20050802,030700,2.0226,2.0227,2.0226,2.0227
EURSGD,20050802,030800,2.0228,2.0228,2.0226,2.0226
EURSGD,20050802,030900,2.0227,2.0227,2.0226,2.0226
EURSGD,20050802,031000,2.0226,2.0226,2.0226,2.0226
EURSGD,20050802,031100,2.0226,2.0226,2.0226,2.0226
EURSGD,20050802,031200,2.0226,2.0227,2.0224,2.0224
EURSGD,20050802,031300,2.0222,2.0223,2.0222,2.0223
EURSGD,20050802,031400,2.0223,2.0223,2.0222,2.0222
EURSGD,20050802,031500,2.0222,2.0223,2.0222,2.0222
EURSGD,20050802,031600,2.0222,2.0224,2.0221,2.0224
EURSGD,20050802,031700,2.0224,2.0224,2.0222,2.0222
EURSGD,20050802,031800,2.0222,2.0224,2.0222,2.0223
EURSGD,20050802,031900,2.0222,2.0222,2.0220,2.0220
EURSGD,20050802,032000,2.0220,2.0220,2.0219,2.0219
EURSGD,20050802,032100,2.0218,2.0218,2.0216,2.0216
EURSGD,20050802,032200,2.0216,2.0216,2.0216,2.0216
EURSGD,20050802,032300,2.0217,2.0226,2.0217,2.0226
EURSGD,20050802,032400,2.0227,2.0227,2.0223,2.0223
EURSGD,20050802,032500,2.0221,2.0221,2.0220,2.0220
EURSGD,20050802,032600,2.0219,2.0222,2.0219,2.0222
EURSGD,20050802,032700,2.0222,2.0222,2.0222,2.0222
EURSGD,20050802,032800,2.0222,2.0227,2.0222,2.0227
EURSGD,20050802,032900,2.0227,2.0229,2.0227,2.0229
EURSGD,20050802,033000,2.0230,2.0230,2.0229,2.0229
EURSGD,20050802,033100,2.0229,2.0229,2.0226,2.0226
EURSGD,20050802,033200,2.0225,2.0225,2.0222,2.0222
EURSGD,20050802,033300,2.0223,2.0229,2.0223,2.0229
EURSGD,20050802,033400,2.0227,2.0227,2.0222,2.0222
EURSGD,20050802,033500,2.0222,2.0222,2.0222,2.0222
EURSGD,20050802,033600,2.0224,2.0225,2.0224,2.0225
EURSGD,20050802,033700,2.0226,2.0226,2.0224,2.0224
EURSGD,20050802,033800,2.0225,2.0226,2.0225,2.0226
EURSGD,20050802,033900,2.0227,2.0227,2.0227,2.0227
EURSGD,20050802,034000,2.0227,2.0227,2.0225,2.0226
EURSGD,20050802,034100,2.0227,2.0227,2.0227,2.0227
EURSGD,20050802,034200,2.0228,2.0228,2.0228,2.0228
EURSGD,20050802,034300,2.0228,2.0228,2.0226,2.0226
EURSGD,20050802,034400,2.0226,2.0226,2.0226,2.0226
EURSGD,20050802,034500,2.0226,2.0232,2.0226,2.0232
EURSGD,20050802,034600,2.0232,2.0232,2.0232,2.0232
EURSGD,20050802,034700,2.0234,2.0234,2.0233,2.0233
EURSGD,20050802,034800,2.0230,2.0230,2.0229,2.0229
EURSGD,20050802,034900,2.0228,2.0228,2.0227,2.0227
EURSGD,20050802,035000,2.0226,2.0228,2.0226,2.0228
EURSGD,20050802,035100,2.0230,2.0232,2.0230,2.0232
EURSGD,20050802,035200,2.0232,2.0233,2.0232,2.0233
EURSGD,20050802,035300,2.0234,2.0236,2.0234,2.0236
EURSGD,20050802,035400,2.0236,2.0236,2.0235,2.0235
EURSGD,20050802,035500,2.0234,2.0235,2.0234,2.0235
EURSGD,20050802,035600,2.0236,2.0236,2.0235,2.0235
EURSGD,20050802,035700,2.0234,2.0238,2.0234,2.0238
EURSGD,20050802,035800,2.0239,2.0244,2.0239,2.0242
EURSGD,20050802,035900,2.0243,2.0245,2.0243,2.0245
EURSGD,20050802,040000,2.0246,2.0246,2.0246,2.0246
EURSGD,20050802,040100,2.0246,2.0246,2.0240,2.0240
EURSGD,20050802,040200,2.0240,2.0241,2.0239,2.0241
EURSGD,20050802,040300,2.0241,2.0244,2.0241,2.0244
EURSGD,20050802,040400,2.0244,2.0244,2.0239,2.0239
EURSGD,20050802,040500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050802,040600,2.0239,2.0240,2.0239,2.0240
EURSGD,20050802,040700,2.0240,2.0241,2.0240,2.0240
EURSGD,20050802,040800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050802,040900,2.0241,2.0244,2.0241,2.0242
EURSGD,20050802,041000,2.0241,2.0243,2.0241,2.0243
EURSGD,20050802,041100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050802,041200,2.0242,2.0242,2.0242,2.0242
EURSGD,20050802,041300,2.0242,2.0243,2.0242,2.0243
EURSGD,20050802,041400,2.0243,2.0243,2.0242,2.0242
EURSGD,20050802,041500,2.0242,2.0243,2.0242,2.0243
EURSGD,20050802,041600,2.0243,2.0244,2.0241,2.0244
EURSGD,20050802,041700,2.0245,2.0248,2.0245,2.0248
EURSGD,20050802,041800,2.0248,2.0248,2.0247,2.0248
EURSGD,20050802,041900,2.0248,2.0248,2.0246,2.0246
EURSGD,20050802,042000,2.0246,2.0246,2.0246,2.0246
EURSGD,20050802,042100,2.0246,2.0246,2.0246,2.0246
EURSGD,20050802,042200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050802,042300,2.0246,2.0247,2.0246,2.0247
EURSGD,20050802,042400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050802,042500,2.0247,2.0247,2.0246,2.0246
EURSGD,20050802,042600,2.0246,2.0246,2.0245,2.0245
EURSGD,20050802,042700,2.0244,2.0245,2.0244,2.0245
EURSGD,20050802,042800,2.0246,2.0249,2.0246,2.0249
EURSGD,20050802,042900,2.0251,2.0253,2.0251,2.0253
EURSGD,20050802,043000,2.0254,2.0255,2.0254,2.0254
EURSGD,20050802,043100,2.0253,2.0253,2.0252,2.0252
EURSGD,20050802,043200,2.0251,2.0251,2.0251,2.0251
EURSGD,20050802,043300,2.0252,2.0252,2.0252,2.0252
EURSGD,20050802,043400,2.0251,2.0251,2.0251,2.0251
EURSGD,20050802,043500,2.0251,2.0251,2.0250,2.0250
EURSGD,20050802,043600,2.0250,2.0250,2.0249,2.0250
EURSGD,20050802,043700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,043800,2.0248,2.0248,2.0247,2.0247
EURSGD,20050802,043900,2.0246,2.0246,2.0245,2.0245
EURSGD,20050802,044000,2.0245,2.0245,2.0243,2.0243
EURSGD,20050802,044100,2.0243,2.0243,2.0241,2.0241
EURSGD,20050802,044200,2.0240,2.0240,2.0238,2.0239
EURSGD,20050802,044300,2.0240,2.0240,2.0240,2.0240
EURSGD,20050802,044400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050802,044500,2.0241,2.0245,2.0241,2.0245
EURSGD,20050802,044600,2.0246,2.0248,2.0246,2.0248
EURSGD,20050802,044700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050802,044800,2.0248,2.0248,2.0247,2.0247
EURSGD,20050802,044900,2.0247,2.0247,2.0245,2.0245
EURSGD,20050802,045000,2.0245,2.0245,2.0245,2.0245
EURSGD,20050802,045100,2.0244,2.0244,2.0243,2.0243
EURSGD,20050802,045200,2.0241,2.0241,2.0237,2.0237
EURSGD,20050802,045300,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,045400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,045500,2.0236,2.0237,2.0236,2.0236
EURSGD,20050802,045600,2.0235,2.0236,2.0235,2.0236
EURSGD,20050802,045700,2.0237,2.0238,2.0237,2.0237
EURSGD,20050802,045800,2.0238,2.0238,2.0238,2.0238
EURSGD,20050802,045900,2.0238,2.0238,2.0234,2.0234
EURSGD,20050802,050000,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,050100,2.0233,2.0234,2.0233,2.0234
EURSGD,20050802,050200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050802,050300,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,050400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,050500,2.0236,2.0238,2.0236,2.0238
EURSGD,20050802,050600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050802,050700,2.0237,2.0237,2.0236,2.0236
EURSGD,20050802,050800,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,050900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,051000,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,051100,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,051200,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,051300,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,051400,2.0235,2.0235,2.0235,2.0235
EURSGD,20050802,051500,2.0236,2.0238,2.0236,2.0238
EURSGD,20050802,051600,2.0238,2.0241,2.0238,2.0241
EURSGD,20050802,051700,2.0241,2.0241,2.0241,2.0241
EURSGD,20050802,051800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050802,051900,2.0241,2.0242,2.0241,2.0242
EURSGD,20050802,052000,2.0242,2.0242,2.0242,2.0242
EURSGD,20050802,052100,2.0242,2.0242,2.0242,2.0242
EURSGD,20050802,052200,2.0243,2.0245,2.0243,2.0245
EURSGD,20050802,052300,2.0246,2.0247,2.0246,2.0247
EURSGD,20050802,052400,2.0247,2.0247,2.0246,2.0246
EURSGD,20050802,052500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050802,052600,2.0246,2.0246,2.0246,2.0246
EURSGD,20050802,052700,2.0246,2.0246,2.0245,2.0245
EURSGD,20050802,052800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050802,052900,2.0243,2.0244,2.0243,2.0244
EURSGD,20050802,053000,2.0244,2.0244,2.0240,2.0241
EURSGD,20050802,053100,2.0241,2.0242,2.0241,2.0242
EURSGD,20050802,053200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050802,053300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050802,053400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050802,053500,2.0246,2.0247,2.0246,2.0246
EURSGD,20050802,053600,2.0246,2.0247,2.0246,2.0247
EURSGD,20050802,053700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050802,053800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050802,053900,2.0247,2.0247,2.0246,2.0246
EURSGD,20050802,054000,2.0246,2.0246,2.0246,2.0246
EURSGD,20050802,054100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050802,054200,2.0247,2.0248,2.0247,2.0248
EURSGD,20050802,054300,2.0249,2.0251,2.0249,2.0251
EURSGD,20050802,054400,2.0252,2.0254,2.0252,2.0254
EURSGD,20050802,054500,2.0255,2.0255,2.0255,2.0255
EURSGD,20050802,054600,2.0254,2.0254,2.0254,2.0254
EURSGD,20050802,054700,2.0254,2.0254,2.0254,2.0254
EURSGD,20050802,054800,2.0255,2.0255,2.0255,2.0255
EURSGD,20050802,054900,2.0257,2.0260,2.0257,2.0258
EURSGD,20050802,055000,2.0258,2.0258,2.0255,2.0255
EURSGD,20050802,055100,2.0255,2.0255,2.0254,2.0254
EURSGD,20050802,055200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050802,055300,2.0254,2.0254,2.0254,2.0254
EURSGD,20050802,055400,2.0254,2.0255,2.0254,2.0255
EURSGD,20050802,055500,2.0255,2.0256,2.0255,2.0256
EURSGD,20050802,055600,2.0256,2.0256,2.0256,2.0256
EURSGD,20050802,055700,2.0256,2.0256,2.0256,2.0256
EURSGD,20050802,055800,2.0256,2.0256,2.0256,2.0256
EURSGD,20050802,055900,2.0256,2.0257,2.0256,2.0257
EURSGD,20050802,060000,2.0258,2.0260,2.0258,2.0260
EURSGD,20050802,060100,2.0260,2.0261,2.0260,2.0261
EURSGD,20050802,060200,2.0261,2.0263,2.0261,2.0263
EURSGD,20050802,060300,2.0262,2.0262,2.0261,2.0261
EURSGD,20050802,060400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050802,060500,2.0259,2.0259,2.0258,2.0258
EURSGD,20050802,060600,2.0258,2.0259,2.0258,2.0259
EURSGD,20050802,060700,2.0259,2.0261,2.0259,2.0261
EURSGD,20050802,060800,2.0260,2.0261,2.0260,2.0261
EURSGD,20050802,060900,2.0261,2.0261,2.0261,2.0261
EURSGD,20050802,061000,2.0261,2.0261,2.0261,2.0261
EURSGD,20050802,061100,2.0261,2.0263,2.0261,2.0263
EURSGD,20050802,061200,2.0263,2.0263,2.0262,2.0262
EURSGD,20050802,061300,2.0262,2.0266,2.0262,2.0266
EURSGD,20050802,061400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050802,061500,2.0265,2.0265,2.0264,2.0264
EURSGD,20050802,061600,2.0262,2.0262,2.0262,2.0262
EURSGD,20050802,061700,2.0259,2.0259,2.0257,2.0257
EURSGD,20050802,061800,2.0255,2.0255,2.0255,2.0255
EURSGD,20050802,061900,2.0254,2.0254,2.0252,2.0253
EURSGD,20050802,062000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050802,062100,2.0254,2.0255,2.0254,2.0255
EURSGD,20050802,062200,2.0255,2.0256,2.0255,2.0256
EURSGD,20050802,062300,2.0256,2.0256,2.0256,2.0256
EURSGD,20050802,062400,2.0256,2.0256,2.0255,2.0255
EURSGD,20050802,062500,2.0255,2.0255,2.0255,2.0255
EURSGD,20050802,062600,2.0255,2.0255,2.0254,2.0254
EURSGD,20050802,062700,2.0254,2.0254,2.0252,2.0252
EURSGD,20050802,062800,2.0251,2.0251,2.0250,2.0250
EURSGD,20050802,062900,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,063000,2.0250,2.0250,2.0249,2.0249
EURSGD,20050802,063100,2.0249,2.0249,2.0246,2.0246
EURSGD,20050802,063200,2.0246,2.0246,2.0245,2.0245
EURSGD,20050802,063300,2.0245,2.0245,2.0243,2.0243
EURSGD,20050802,063400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050802,063500,2.0243,2.0245,2.0243,2.0245
EURSGD,20050802,063600,2.0246,2.0251,2.0246,2.0251
EURSGD,20050802,063700,2.0251,2.0256,2.0251,2.0256
EURSGD,20050802,063800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,063900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,064000,2.0256,2.0256,2.0254,2.0254
EURSGD,20050802,064100,2.0253,2.0253,2.0253,2.0253
EURSGD,20050802,064200,2.0253,2.0254,2.0253,2.0254
EURSGD,20050802,064300,2.0254,2.0255,2.0254,2.0255
EURSGD,20050802,064400,2.0255,2.0255,2.0255,2.0255
EURSGD,20050802,064500,2.0255,2.0255,2.0255,2.0255
EURSGD,20050802,064600,2.0254,2.0255,2.0254,2.0255
EURSGD,20050802,064700,2.0255,2.0257,2.0255,2.0257
EURSGD,20050802,064800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,064900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,065000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,065100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,065200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,065300,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,065400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,065500,2.0257,2.0257,2.0256,2.0256
EURSGD,20050802,065600,2.0256,2.0257,2.0256,2.0257
EURSGD,20050802,065700,2.0257,2.0257,2.0256,2.0257
EURSGD,20050802,065800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050802,065900,2.0259,2.0259,2.0259,2.0259
EURSGD,20050802,070000,2.0259,2.0259,2.0258,2.0258
EURSGD,20050802,070100,2.0258,2.0258,2.0258,2.0258
EURSGD,20050802,070200,2.0258,2.0258,2.0258,2.0258
EURSGD,20050802,070300,2.0258,2.0261,2.0258,2.0261
EURSGD,20050802,070400,2.0263,2.0265,2.0263,2.0265
EURSGD,20050802,070500,2.0265,2.0269,2.0265,2.0269
EURSGD,20050802,070600,2.0269,2.0269,2.0267,2.0267
EURSGD,20050802,070700,2.0263,2.0263,2.0260,2.0260
EURSGD,20050802,070800,2.0259,2.0259,2.0258,2.0258
EURSGD,20050802,070900,2.0258,2.0259,2.0258,2.0259
EURSGD,20050802,071000,2.0259,2.0262,2.0259,2.0262
EURSGD,20050802,071100,2.0262,2.0262,2.0261,2.0261
EURSGD,20050802,071200,2.0260,2.0260,2.0258,2.0258
EURSGD,20050802,071300,2.0259,2.0259,2.0259,2.0259
EURSGD,20050802,071400,2.0259,2.0259,2.0258,2.0258
EURSGD,20050802,071500,2.0257,2.0257,2.0251,2.0251
EURSGD,20050802,071600,2.0251,2.0252,2.0251,2.0252
EURSGD,20050802,071700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050802,071800,2.0252,2.0254,2.0252,2.0254
EURSGD,20050802,071900,2.0254,2.0254,2.0252,2.0252
EURSGD,20050802,072000,2.0252,2.0252,2.0252,2.0252
EURSGD,20050802,072100,2.0252,2.0253,2.0252,2.0253
EURSGD,20050802,072200,2.0253,2.0253,2.0252,2.0252
EURSGD,20050802,072300,2.0252,2.0252,2.0252,2.0252
EURSGD,20050802,072400,2.0252,2.0254,2.0252,2.0254
EURSGD,20050802,072500,2.0255,2.0256,2.0255,2.0256
EURSGD,20050802,072600,2.0257,2.0259,2.0257,2.0259
EURSGD,20050802,072700,2.0260,2.0261,2.0260,2.0261
EURSGD,20050802,072800,2.0261,2.0261,2.0261,2.0261
EURSGD,20050802,072900,2.0261,2.0261,2.0261,2.0261
EURSGD,20050802,073000,2.0259,2.0259,2.0259,2.0259
EURSGD,20050802,073100,2.0256,2.0256,2.0255,2.0255
EURSGD,20050802,073200,2.0254,2.0255,2.0254,2.0255
EURSGD,20050802,073300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050802,073400,2.0255,2.0255,2.0251,2.0251
EURSGD,20050802,073500,2.0251,2.0251,2.0250,2.0251
EURSGD,20050802,073600,2.0251,2.0251,2.0250,2.0250
EURSGD,20050802,073700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,073800,2.0249,2.0249,2.0249,2.0249
EURSGD,20050802,073900,2.0248,2.0250,2.0248,2.0250
EURSGD,20050802,074000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,074100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,074200,2.0250,2.0250,2.0249,2.0249
EURSGD,20050802,074300,2.0250,2.0250,2.0248,2.0248
EURSGD,20050802,074400,2.0247,2.0247,2.0244,2.0244
EURSGD,20050802,074500,2.0243,2.0243,2.0240,2.0240
EURSGD,20050802,074600,2.0240,2.0240,2.0240,2.0240
EURSGD,20050802,074700,2.0240,2.0240,2.0239,2.0239
EURSGD,20050802,074800,2.0239,2.0239,2.0233,2.0233
EURSGD,20050802,074900,2.0232,2.0232,2.0231,2.0232
EURSGD,20050802,075000,2.0232,2.0234,2.0232,2.0234
EURSGD,20050802,075100,2.0232,2.0232,2.0229,2.0230
EURSGD,20050802,075200,2.0230,2.0230,2.0229,2.0229
EURSGD,20050802,075300,2.0229,2.0230,2.0229,2.0230
EURSGD,20050802,075400,2.0231,2.0232,2.0231,2.0232
EURSGD,20050802,075500,2.0232,2.0236,2.0232,2.0236
EURSGD,20050802,075600,2.0237,2.0238,2.0237,2.0238
EURSGD,20050802,075700,2.0238,2.0241,2.0238,2.0241
EURSGD,20050802,075800,2.0241,2.0243,2.0241,2.0243
EURSGD,20050802,075900,2.0243,2.0243,2.0243,2.0243
EURSGD,20050802,080000,2.0243,2.0243,2.0242,2.0242
EURSGD,20050802,080100,2.0242,2.0242,2.0240,2.0240
EURSGD,20050802,080200,2.0240,2.0240,2.0238,2.0238
EURSGD,20050802,080300,2.0237,2.0237,2.0236,2.0237
EURSGD,20050802,080400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050802,080500,2.0236,2.0238,2.0236,2.0238
EURSGD,20050802,080600,2.0238,2.0243,2.0238,2.0243
EURSGD,20050802,080700,2.0243,2.0245,2.0243,2.0245
EURSGD,20050802,080800,2.0246,2.0248,2.0246,2.0246
EURSGD,20050802,080900,2.0244,2.0244,2.0241,2.0241
EURSGD,20050802,081000,2.0241,2.0241,2.0233,2.0233
EURSGD,20050802,081100,2.0232,2.0232,2.0231,2.0232
EURSGD,20050802,081200,2.0233,2.0240,2.0233,2.0240
EURSGD,20050802,081300,2.0241,2.0243,2.0241,2.0243
EURSGD,20050802,081400,2.0243,2.0243,2.0236,2.0236
EURSGD,20050802,081500,2.0236,2.0236,2.0233,2.0236
EURSGD,20050802,081600,2.0236,2.0238,2.0236,2.0238
EURSGD,20050802,081700,2.0238,2.0238,2.0237,2.0237
EURSGD,20050802,081800,2.0237,2.0237,2.0234,2.0234
EURSGD,20050802,081900,2.0234,2.0234,2.0229,2.0229
EURSGD,20050802,082000,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,082100,2.0229,2.0229,2.0224,2.0224
EURSGD,20050802,082200,2.0224,2.0229,2.0224,2.0229
EURSGD,20050802,082300,2.0229,2.0230,2.0229,2.0229
EURSGD,20050802,082400,2.0228,2.0235,2.0228,2.0235
EURSGD,20050802,082500,2.0235,2.0235,2.0234,2.0234
EURSGD,20050802,082600,2.0234,2.0234,2.0233,2.0234
EURSGD,20050802,082700,2.0235,2.0237,2.0233,2.0233
EURSGD,20050802,082800,2.0232,2.0232,2.0221,2.0221
EURSGD,20050802,082900,2.0222,2.0224,2.0222,2.0224
EURSGD,20050802,083000,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,083100,2.0228,2.0228,2.0224,2.0225
EURSGD,20050802,083200,2.0228,2.0232,2.0228,2.0232
EURSGD,20050802,083300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050802,083400,2.0231,2.0231,2.0229,2.0229
EURSGD,20050802,083500,2.0227,2.0227,2.0223,2.0223
EURSGD,20050802,083600,2.0223,2.0225,2.0223,2.0225
EURSGD,20050802,083700,2.0226,2.0227,2.0224,2.0224
EURSGD,20050802,083800,2.0222,2.0222,2.0222,2.0222
EURSGD,20050802,083900,2.0221,2.0222,2.0220,2.0222
EURSGD,20050802,084000,2.0224,2.0227,2.0224,2.0227
EURSGD,20050802,084100,2.0226,2.0226,2.0225,2.0225
EURSGD,20050802,084200,2.0225,2.0225,2.0225,2.0225
EURSGD,20050802,084300,2.0226,2.0229,2.0226,2.0229
EURSGD,20050802,084400,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,084500,2.0227,2.0227,2.0221,2.0221
EURSGD,20050802,084600,2.0220,2.0220,2.0217,2.0218
EURSGD,20050802,084700,2.0218,2.0220,2.0218,2.0219
EURSGD,20050802,084800,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,084900,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,085000,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,085100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,085200,2.0219,2.0220,2.0219,2.0220
EURSGD,20050802,085300,2.0220,2.0220,2.0220,2.0220
EURSGD,20050802,085400,2.0219,2.0219,2.0218,2.0218
EURSGD,20050802,085500,2.0217,2.0217,2.0216,2.0216
EURSGD,20050802,085600,2.0219,2.0220,2.0219,2.0220
EURSGD,20050802,085700,2.0220,2.0220,2.0220,2.0220
EURSGD,20050802,085800,2.0220,2.0220,2.0217,2.0217
EURSGD,20050802,085900,2.0216,2.0216,2.0205,2.0205
EURSGD,20050802,090000,2.0206,2.0206,2.0206,2.0206
EURSGD,20050802,090100,2.0208,2.0208,2.0207,2.0208
EURSGD,20050802,090200,2.0208,2.0208,2.0203,2.0203
EURSGD,20050802,090300,2.0202,2.0202,2.0201,2.0201
EURSGD,20050802,090400,2.0201,2.0201,2.0200,2.0200
EURSGD,20050802,090500,2.0201,2.0203,2.0201,2.0203
EURSGD,20050802,090600,2.0204,2.0205,2.0198,2.0198
EURSGD,20050802,090700,2.0198,2.0198,2.0197,2.0197
EURSGD,20050802,090800,2.0197,2.0197,2.0189,2.0189
EURSGD,20050802,090900,2.0188,2.0190,2.0188,2.0190
EURSGD,20050802,091000,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,091100,2.0189,2.0193,2.0189,2.0192
EURSGD,20050802,091200,2.0192,2.0193,2.0192,2.0193
EURSGD,20050802,091300,2.0194,2.0196,2.0194,2.0196
EURSGD,20050802,091400,2.0197,2.0198,2.0195,2.0195
EURSGD,20050802,091500,2.0196,2.0197,2.0196,2.0197
EURSGD,20050802,091600,2.0198,2.0200,2.0198,2.0200
EURSGD,20050802,091700,2.0200,2.0201,2.0200,2.0201
EURSGD,20050802,091800,2.0201,2.0201,2.0200,2.0201
EURSGD,20050802,091900,2.0201,2.0201,2.0201,2.0201
EURSGD,20050802,092000,2.0200,2.0201,2.0200,2.0201
EURSGD,20050802,092100,2.0201,2.0201,2.0201,2.0201
EURSGD,20050802,092200,2.0199,2.0199,2.0198,2.0198
EURSGD,20050802,092300,2.0198,2.0199,2.0198,2.0199
EURSGD,20050802,092400,2.0201,2.0203,2.0201,2.0201
EURSGD,20050802,092500,2.0201,2.0201,2.0199,2.0199
EURSGD,20050802,092600,2.0199,2.0204,2.0199,2.0204
EURSGD,20050802,092700,2.0205,2.0209,2.0205,2.0209
EURSGD,20050802,092800,2.0211,2.0212,2.0211,2.0212
EURSGD,20050802,092900,2.0216,2.0217,2.0216,2.0217
EURSGD,20050802,093000,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,093100,2.0218,2.0221,2.0217,2.0221
EURSGD,20050802,093200,2.0224,2.0229,2.0224,2.0226
EURSGD,20050802,093300,2.0225,2.0227,2.0225,2.0227
EURSGD,20050802,093400,2.0228,2.0234,2.0228,2.0234
EURSGD,20050802,093500,2.0235,2.0235,2.0229,2.0229
EURSGD,20050802,093600,2.0227,2.0227,2.0227,2.0227
EURSGD,20050802,093700,2.0229,2.0232,2.0229,2.0232
EURSGD,20050802,093800,2.0232,2.0232,2.0229,2.0230
EURSGD,20050802,093900,2.0231,2.0231,2.0231,2.0231
EURSGD,20050802,094000,2.0231,2.0231,2.0229,2.0229
EURSGD,20050802,094100,2.0228,2.0228,2.0227,2.0227
EURSGD,20050802,094200,2.0228,2.0231,2.0228,2.0231
EURSGD,20050802,094300,2.0232,2.0233,2.0232,2.0232
EURSGD,20050802,094400,2.0230,2.0231,2.0230,2.0231
EURSGD,20050802,094500,2.0231,2.0232,2.0231,2.0232
EURSGD,20050802,094600,2.0233,2.0233,2.0232,2.0232
EURSGD,20050802,094700,2.0232,2.0239,2.0232,2.0239
EURSGD,20050802,094800,2.0240,2.0242,2.0240,2.0240
EURSGD,20050802,094900,2.0240,2.0248,2.0240,2.0248
EURSGD,20050802,095000,2.0249,2.0249,2.0241,2.0242
EURSGD,20050802,095100,2.0243,2.0244,2.0241,2.0241
EURSGD,20050802,095200,2.0240,2.0240,2.0239,2.0239
EURSGD,20050802,095300,2.0239,2.0244,2.0239,2.0244
EURSGD,20050802,095400,2.0245,2.0248,2.0245,2.0247
EURSGD,20050802,095500,2.0248,2.0250,2.0248,2.0249
EURSGD,20050802,095600,2.0250,2.0250,2.0249,2.0249
EURSGD,20050802,095700,2.0246,2.0252,2.0246,2.0249
EURSGD,20050802,095800,2.0247,2.0247,2.0241,2.0241
EURSGD,20050802,095900,2.0240,2.0240,2.0235,2.0236
EURSGD,20050802,100000,2.0237,2.0240,2.0237,2.0240
EURSGD,20050802,100100,2.0241,2.0243,2.0241,2.0243
EURSGD,20050802,100200,2.0241,2.0241,2.0239,2.0239
EURSGD,20050802,100300,2.0240,2.0240,2.0238,2.0238
EURSGD,20050802,100400,2.0238,2.0238,2.0236,2.0236
EURSGD,20050802,100500,2.0236,2.0236,2.0234,2.0234
EURSGD,20050802,100600,2.0233,2.0233,2.0233,2.0233
EURSGD,20050802,100700,2.0234,2.0236,2.0234,2.0236
EURSGD,20050802,100800,2.0236,2.0239,2.0236,2.0239
EURSGD,20050802,100900,2.0239,2.0242,2.0239,2.0242
EURSGD,20050802,101000,2.0242,2.0242,2.0239,2.0239
EURSGD,20050802,101100,2.0238,2.0238,2.0237,2.0237
EURSGD,20050802,101200,2.0236,2.0236,2.0233,2.0235
EURSGD,20050802,101300,2.0236,2.0239,2.0236,2.0239
EURSGD,20050802,101400,2.0239,2.0239,2.0237,2.0237
EURSGD,20050802,101500,2.0237,2.0237,2.0237,2.0237
EURSGD,20050802,101600,2.0237,2.0238,2.0237,2.0238
EURSGD,20050802,101700,2.0238,2.0238,2.0236,2.0236
EURSGD,20050802,101800,2.0235,2.0235,2.0234,2.0234
EURSGD,20050802,101900,2.0233,2.0233,2.0229,2.0229
EURSGD,20050802,102000,2.0230,2.0231,2.0230,2.0231
EURSGD,20050802,102100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050802,102200,2.0231,2.0238,2.0231,2.0238
EURSGD,20050802,102300,2.0239,2.0243,2.0239,2.0243
EURSGD,20050802,102400,2.0241,2.0245,2.0241,2.0245
EURSGD,20050802,102500,2.0245,2.0247,2.0243,2.0247
EURSGD,20050802,102600,2.0248,2.0253,2.0247,2.0247
EURSGD,20050802,102700,2.0245,2.0251,2.0245,2.0250
EURSGD,20050802,102800,2.0248,2.0248,2.0247,2.0247
EURSGD,20050802,102900,2.0247,2.0248,2.0247,2.0247
EURSGD,20050802,103000,2.0247,2.0248,2.0247,2.0248
EURSGD,20050802,103100,2.0248,2.0252,2.0248,2.0252
EURSGD,20050802,103200,2.0252,2.0252,2.0247,2.0247
EURSGD,20050802,103300,2.0246,2.0249,2.0246,2.0249
EURSGD,20050802,103400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,103500,2.0251,2.0253,2.0251,2.0253
EURSGD,20050802,103600,2.0254,2.0254,2.0252,2.0252
EURSGD,20050802,103700,2.0251,2.0251,2.0250,2.0250
EURSGD,20050802,103800,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,103900,2.0250,2.0250,2.0250,2.0250
EURSGD,20050802,104000,2.0250,2.0250,2.0247,2.0247
EURSGD,20050802,104100,2.0246,2.0246,2.0243,2.0243
EURSGD,20050802,104200,2.0242,2.0242,2.0237,2.0237
EURSGD,20050802,104300,2.0237,2.0240,2.0237,2.0240
EURSGD,20050802,104400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050802,104500,2.0240,2.0240,2.0239,2.0239
EURSGD,20050802,104600,2.0241,2.0243,2.0241,2.0243
EURSGD,20050802,104700,2.0243,2.0243,2.0243,2.0243
EURSGD,20050802,104800,2.0243,2.0244,2.0243,2.0244
EURSGD,20050802,104900,2.0244,2.0244,2.0243,2.0243
EURSGD,20050802,105000,2.0243,2.0243,2.0239,2.0239
EURSGD,20050802,105100,2.0239,2.0239,2.0236,2.0236
EURSGD,20050802,105200,2.0235,2.0235,2.0227,2.0231
EURSGD,20050802,105300,2.0231,2.0232,2.0231,2.0232
EURSGD,20050802,105400,2.0232,2.0232,2.0231,2.0231
EURSGD,20050802,105500,2.0231,2.0231,2.0231,2.0231
EURSGD,20050802,105600,2.0231,2.0231,2.0230,2.0230
EURSGD,20050802,105700,2.0230,2.0231,2.0230,2.0230
EURSGD,20050802,105800,2.0230,2.0230,2.0229,2.0229
EURSGD,20050802,105900,2.0230,2.0233,2.0230,2.0232
EURSGD,20050802,110000,2.0233,2.0233,2.0231,2.0231
EURSGD,20050802,110100,2.0231,2.0231,2.0231,2.0231
EURSGD,20050802,110200,2.0231,2.0231,2.0229,2.0229
EURSGD,20050802,110300,2.0229,2.0230,2.0229,2.0230
EURSGD,20050802,110400,2.0231,2.0232,2.0231,2.0231
EURSGD,20050802,110500,2.0231,2.0231,2.0231,2.0231
EURSGD,20050802,110600,2.0231,2.0231,2.0230,2.0230
EURSGD,20050802,110700,2.0230,2.0230,2.0229,2.0230
EURSGD,20050802,110800,2.0231,2.0231,2.0231,2.0231
EURSGD,20050802,110900,2.0231,2.0233,2.0231,2.0233
EURSGD,20050802,111000,2.0232,2.0232,2.0231,2.0231
EURSGD,20050802,111100,2.0230,2.0232,2.0230,2.0232
EURSGD,20050802,111200,2.0232,2.0232,2.0232,2.0232
EURSGD,20050802,111300,2.0232,2.0232,2.0231,2.0231
EURSGD,20050802,111400,2.0230,2.0230,2.0229,2.0229
EURSGD,20050802,111500,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,111600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,111700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050802,111800,2.0229,2.0229,2.0227,2.0227
EURSGD,20050802,111900,2.0227,2.0227,2.0226,2.0226
EURSGD,20050802,112000,2.0226,2.0230,2.0226,2.0230
EURSGD,20050802,112100,2.0231,2.0231,2.0231,2.0231
EURSGD,20050802,112200,2.0231,2.0231,2.0231,2.0231
EURSGD,20050802,112300,2.0231,2.0231,2.0230,2.0230
EURSGD,20050802,112400,2.0229,2.0229,2.0222,2.0223
EURSGD,20050802,112500,2.0223,2.0224,2.0223,2.0223
EURSGD,20050802,112600,2.0220,2.0220,2.0219,2.0219
EURSGD,20050802,112700,2.0219,2.0221,2.0219,2.0221
EURSGD,20050802,112800,2.0221,2.0222,2.0221,2.0222
EURSGD,20050802,112900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050802,113000,2.0222,2.0222,2.0217,2.0217
EURSGD,20050802,113100,2.0216,2.0216,2.0215,2.0215
EURSGD,20050802,113200,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,113300,2.0215,2.0218,2.0215,2.0218
EURSGD,20050802,113400,2.0220,2.0226,2.0220,2.0226
EURSGD,20050802,113500,2.0227,2.0227,2.0224,2.0224
EURSGD,20050802,113600,2.0224,2.0224,2.0222,2.0223
EURSGD,20050802,113700,2.0222,2.0223,2.0222,2.0223
EURSGD,20050802,113800,2.0224,2.0224,2.0222,2.0222
EURSGD,20050802,113900,2.0222,2.0222,2.0222,2.0222
EURSGD,20050802,114000,2.0223,2.0223,2.0221,2.0221
EURSGD,20050802,114100,2.0221,2.0221,2.0220,2.0220
EURSGD,20050802,114200,2.0222,2.0222,2.0222,2.0222
EURSGD,20050802,114300,2.0220,2.0220,2.0215,2.0215
EURSGD,20050802,114400,2.0215,2.0215,2.0213,2.0213
EURSGD,20050802,114500,2.0213,2.0216,2.0213,2.0216
EURSGD,20050802,114600,2.0216,2.0218,2.0216,2.0218
EURSGD,20050802,114700,2.0219,2.0223,2.0219,2.0223
EURSGD,20050802,114800,2.0224,2.0226,2.0222,2.0222
EURSGD,20050802,114900,2.0220,2.0220,2.0220,2.0220
EURSGD,20050802,115000,2.0218,2.0218,2.0212,2.0212
EURSGD,20050802,115100,2.0212,2.0212,2.0212,2.0212
EURSGD,20050802,115200,2.0212,2.0219,2.0212,2.0219
EURSGD,20050802,115300,2.0219,2.0219,2.0218,2.0218
EURSGD,20050802,115400,2.0218,2.0218,2.0215,2.0215
EURSGD,20050802,115500,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,115600,2.0215,2.0217,2.0215,2.0217
EURSGD,20050802,115700,2.0217,2.0218,2.0217,2.0218
EURSGD,20050802,115800,2.0218,2.0218,2.0217,2.0217
EURSGD,20050802,115900,2.0217,2.0217,2.0217,2.0217
EURSGD,20050802,120000,2.0217,2.0219,2.0217,2.0219
EURSGD,20050802,120100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,120200,2.0217,2.0217,2.0217,2.0217
EURSGD,20050802,120300,2.0220,2.0221,2.0220,2.0220
EURSGD,20050802,120400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050802,120500,2.0220,2.0220,2.0220,2.0220
EURSGD,20050802,120600,2.0220,2.0220,2.0219,2.0219
EURSGD,20050802,120700,2.0218,2.0218,2.0217,2.0217
EURSGD,20050802,120800,2.0217,2.0217,2.0215,2.0215
EURSGD,20050802,120900,2.0217,2.0219,2.0217,2.0219
EURSGD,20050802,121000,2.0219,2.0219,2.0219,2.0219
EURSGD,20050802,121100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,121200,2.0218,2.0218,2.0217,2.0217
EURSGD,20050802,121300,2.0217,2.0217,2.0215,2.0215
EURSGD,20050802,121400,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,121500,2.0216,2.0216,2.0216,2.0216
EURSGD,20050802,121600,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,121700,2.0215,2.0217,2.0215,2.0217
EURSGD,20050802,121800,2.0217,2.0217,2.0215,2.0215
EURSGD,20050802,121900,2.0215,2.0215,2.0215,2.0215
EURSGD,20050802,122000,2.0215,2.0215,2.0214,2.0214
EURSGD,20050802,122100,2.0212,2.0212,2.0209,2.0211
EURSGD,20050802,122200,2.0210,2.0210,2.0209,2.0209
EURSGD,20050802,122300,2.0209,2.0209,2.0206,2.0206
EURSGD,20050802,122400,2.0206,2.0207,2.0206,2.0207
EURSGD,20050802,122500,2.0207,2.0207,2.0206,2.0207
EURSGD,20050802,122600,2.0207,2.0209,2.0207,2.0209
EURSGD,20050802,122700,2.0209,2.0209,2.0209,2.0209
EURSGD,20050802,122800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050802,122900,2.0211,2.0211,2.0210,2.0210
EURSGD,20050802,123000,2.0209,2.0209,2.0208,2.0208
EURSGD,20050802,123100,2.0208,2.0209,2.0208,2.0208
EURSGD,20050802,123200,2.0208,2.0210,2.0208,2.0210
EURSGD,20050802,123300,2.0211,2.0215,2.0211,2.0215
EURSGD,20050802,123400,2.0217,2.0218,2.0217,2.0218
EURSGD,20050802,123500,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,123600,2.0218,2.0218,2.0218,2.0218
EURSGD,20050802,123700,2.0218,2.0218,2.0208,2.0208
EURSGD,20050802,123800,2.0208,2.0210,2.0208,2.0210
EURSGD,20050802,123900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050802,124000,2.0209,2.0209,2.0204,2.0204
EURSGD,20050802,124100,2.0200,2.0202,2.0200,2.0202
EURSGD,20050802,124200,2.0202,2.0202,2.0202,2.0202
EURSGD,20050802,124300,2.0202,2.0202,2.0202,2.0202
EURSGD,20050802,124400,2.0202,2.0202,2.0202,2.0202
EURSGD,20050802,124500,2.0203,2.0204,2.0203,2.0204
EURSGD,20050802,124600,2.0204,2.0205,2.0204,2.0205
EURSGD,20050802,124700,2.0205,2.0206,2.0205,2.0206
EURSGD,20050802,124800,2.0206,2.0206,2.0206,2.0206
EURSGD,20050802,124900,2.0206,2.0206,2.0205,2.0205
EURSGD,20050802,125000,2.0204,2.0205,2.0204,2.0205
EURSGD,20050802,125100,2.0205,2.0205,2.0203,2.0203
EURSGD,20050802,125200,2.0203,2.0203,2.0203,2.0203
EURSGD,20050802,125300,2.0203,2.0203,2.0202,2.0202
EURSGD,20050802,125400,2.0201,2.0202,2.0201,2.0202
EURSGD,20050802,125500,2.0202,2.0202,2.0198,2.0198
EURSGD,20050802,125600,2.0198,2.0198,2.0195,2.0195
EURSGD,20050802,125700,2.0195,2.0197,2.0195,2.0197
EURSGD,20050802,125800,2.0197,2.0197,2.0195,2.0195
EURSGD,20050802,125900,2.0195,2.0195,2.0195,2.0195
EURSGD,20050802,130000,2.0198,2.0203,2.0198,2.0203
EURSGD,20050802,130100,2.0203,2.0203,2.0202,2.0202
EURSGD,20050802,130200,2.0202,2.0203,2.0202,2.0203
EURSGD,20050802,130300,2.0203,2.0205,2.0203,2.0204
EURSGD,20050802,130400,2.0204,2.0204,2.0204,2.0204
EURSGD,20050802,130500,2.0204,2.0204,2.0204,2.0204
EURSGD,20050802,130600,2.0203,2.0203,2.0203,2.0203
EURSGD,20050802,130700,2.0204,2.0208,2.0204,2.0208
EURSGD,20050802,130800,2.0209,2.0210,2.0209,2.0209
EURSGD,20050802,130900,2.0208,2.0208,2.0205,2.0205
EURSGD,20050802,131000,2.0205,2.0206,2.0205,2.0206
EURSGD,20050802,131100,2.0206,2.0206,2.0206,2.0206
EURSGD,20050802,131200,2.0206,2.0208,2.0206,2.0208
EURSGD,20050802,131300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050802,131400,2.0207,2.0207,2.0207,2.0207
EURSGD,20050802,131500,2.0207,2.0208,2.0207,2.0208
EURSGD,20050802,131600,2.0208,2.0208,2.0205,2.0205
EURSGD,20050802,131700,2.0205,2.0205,2.0205,2.0205
EURSGD,20050802,131800,2.0207,2.0207,2.0207,2.0207
EURSGD,20050802,131900,2.0209,2.0210,2.0209,2.0210
EURSGD,20050802,132000,2.0210,2.0210,2.0210,2.0210
EURSGD,20050802,132100,2.0210,2.0210,2.0210,2.0210
EURSGD,20050802,132200,2.0209,2.0209,2.0209,2.0209
EURSGD,20050802,132300,2.0209,2.0209,2.0205,2.0205
EURSGD,20050802,132400,2.0205,2.0205,2.0204,2.0204
EURSGD,20050802,132500,2.0204,2.0204,2.0204,2.0204
EURSGD,20050802,132600,2.0203,2.0203,2.0202,2.0202
EURSGD,20050802,132700,2.0202,2.0203,2.0202,2.0202
EURSGD,20050802,132800,2.0200,2.0200,2.0197,2.0197
EURSGD,20050802,132900,2.0197,2.0197,2.0195,2.0196
EURSGD,20050802,133000,2.0196,2.0198,2.0196,2.0198
EURSGD,20050802,133100,2.0199,2.0200,2.0199,2.0199
EURSGD,20050802,133200,2.0199,2.0199,2.0198,2.0198
EURSGD,20050802,133300,2.0198,2.0198,2.0198,2.0198
EURSGD,20050802,133400,2.0198,2.0201,2.0198,2.0201
EURSGD,20050802,133500,2.0201,2.0202,2.0201,2.0202
EURSGD,20050802,133600,2.0201,2.0201,2.0200,2.0200
EURSGD,20050802,133700,2.0200,2.0200,2.0197,2.0197
EURSGD,20050802,133800,2.0196,2.0196,2.0193,2.0193
EURSGD,20050802,133900,2.0192,2.0192,2.0191,2.0191
EURSGD,20050802,134000,2.0191,2.0191,2.0190,2.0190
EURSGD,20050802,134100,2.0188,2.0188,2.0186,2.0187
EURSGD,20050802,134200,2.0187,2.0188,2.0187,2.0188
EURSGD,20050802,134300,2.0189,2.0189,2.0189,2.0189
EURSGD,20050802,134400,2.0189,2.0193,2.0189,2.0193
EURSGD,20050802,134500,2.0194,2.0195,2.0194,2.0194
EURSGD,20050802,134600,2.0194,2.0194,2.0191,2.0191
EURSGD,20050802,134700,2.0191,2.0192,2.0191,2.0192
EURSGD,20050802,134800,2.0192,2.0194,2.0192,2.0194
EURSGD,20050802,134900,2.0194,2.0194,2.0192,2.0192
EURSGD,20050802,135000,2.0192,2.0192,2.0192,2.0192
EURSGD,20050802,135100,2.0193,2.0193,2.0191,2.0192
EURSGD,20050802,135200,2.0192,2.0195,2.0192,2.0195
EURSGD,20050802,135300,2.0196,2.0197,2.0196,2.0197
EURSGD,20050802,135400,2.0197,2.0199,2.0197,2.0199
EURSGD,20050802,135500,2.0200,2.0201,2.0200,2.0201
EURSGD,20050802,135600,2.0201,2.0201,2.0201,2.0201
EURSGD,20050802,135700,2.0201,2.0201,2.0199,2.0199
EURSGD,20050802,135800,2.0199,2.0199,2.0196,2.0196
EURSGD,20050802,135900,2.0196,2.0196,2.0196,2.0196
EURSGD,20050802,140000,2.0196,2.0196,2.0194,2.0194
EURSGD,20050802,140100,2.0195,2.0195,2.0195,2.0195
EURSGD,20050802,140200,2.0195,2.0195,2.0195,2.0195
EURSGD,20050802,140300,2.0194,2.0194,2.0193,2.0193
EURSGD,20050802,140400,2.0190,2.0190,2.0187,2.0187
EURSGD,20050802,140500,2.0187,2.0187,2.0185,2.0185
EURSGD,20050802,140600,2.0185,2.0185,2.0184,2.0184
EURSGD,20050802,140700,2.0184,2.0184,2.0183,2.0183
EURSGD,20050802,140800,2.0183,2.0183,2.0183,2.0183
EURSGD,20050802,140900,2.0183,2.0184,2.0183,2.0184
EURSGD,20050802,141000,2.0185,2.0187,2.0185,2.0187
EURSGD,20050802,141100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050802,141200,2.0187,2.0187,2.0187,2.0187
EURSGD,20050802,141300,2.0187,2.0187,2.0186,2.0186
EURSGD,20050802,141400,2.0187,2.0188,2.0187,2.0188
EURSGD,20050802,141500,2.0188,2.0188,2.0188,2.0188
EURSGD,20050802,141600,2.0185,2.0185,2.0184,2.0184
EURSGD,20050802,141700,2.0185,2.0187,2.0185,2.0187
EURSGD,20050802,141800,2.0188,2.0198,2.0188,2.0198
EURSGD,20050802,141900,2.0197,2.0197,2.0196,2.0196
EURSGD,20050802,142000,2.0196,2.0196,2.0194,2.0194
EURSGD,20050802,142100,2.0192,2.0192,2.0190,2.0192
EURSGD,20050802,142200,2.0194,2.0195,2.0194,2.0194
EURSGD,20050802,142300,2.0194,2.0194,2.0192,2.0192
EURSGD,20050802,142400,2.0188,2.0188,2.0183,2.0183
EURSGD,20050802,142500,2.0184,2.0189,2.0184,2.0189
EURSGD,20050802,142600,2.0189,2.0189,2.0187,2.0187
EURSGD,20050802,142700,2.0185,2.0185,2.0180,2.0180
EURSGD,20050802,142800,2.0178,2.0178,2.0176,2.0176
EURSGD,20050802,142900,2.0177,2.0177,2.0175,2.0175
EURSGD,20050802,143000,2.0175,2.0176,2.0175,2.0176
EURSGD,20050802,143100,2.0177,2.0177,2.0168,2.0168
EURSGD,20050802,143200,2.0168,2.0174,2.0168,2.0174
EURSGD,20050802,143300,2.0175,2.0177,2.0175,2.0177
EURSGD,20050802,143400,2.0177,2.0181,2.0177,2.0181
EURSGD,20050802,143500,2.0181,2.0191,2.0181,2.0191
EURSGD,20050802,143600,2.0190,2.0193,2.0189,2.0193
EURSGD,20050802,143700,2.0193,2.0195,2.0193,2.0195
EURSGD,20050802,143800,2.0195,2.0196,2.0194,2.0194
EURSGD,20050802,143900,2.0193,2.0193,2.0190,2.0192
EURSGD,20050802,144000,2.0192,2.0193,2.0192,2.0192
EURSGD,20050802,144100,2.0193,2.0195,2.0193,2.0195
EURSGD,20050802,144200,2.0196,2.0205,2.0196,2.0205
EURSGD,20050802,144300,2.0205,2.0205,2.0202,2.0202
EURSGD,20050802,144400,2.0201,2.0202,2.0201,2.0202
EURSGD,20050802,144500,2.0204,2.0205,2.0204,2.0205
EURSGD,20050802,144600,2.0205,2.0205,2.0204,2.0204
EURSGD,20050802,144700,2.0203,2.0204,2.0203,2.0204
EURSGD,20050802,144800,2.0205,2.0216,2.0205,2.0216
EURSGD,20050802,144900,2.0217,2.0221,2.0217,2.0219
EURSGD,20050802,145000,2.0217,2.0217,2.0211,2.0211
EURSGD,20050802,145100,2.0212,2.0216,2.0212,2.0215
EURSGD,20050802,145200,2.0216,2.0227,2.0216,2.0222
EURSGD,20050802,145300,2.0220,2.0226,2.0218,2.0222
EURSGD,20050802,145400,2.0220,2.0220,2.0205,2.0206
EURSGD,20050802,145500,2.0208,2.0221,2.0208,2.0221
EURSGD,20050802,145600,2.0222,2.0224,2.0198,2.0198
EURSGD,20050802,145700,2.0200,2.0209,2.0200,2.0209
EURSGD,20050802,145800,2.0210,2.0210,2.0203,2.0203
EURSGD,20050802,145900,2.0202,2.0202,2.0201,2.0202
EURSGD,20050802,150000,2.0201,2.0201,2.0195,2.0197
EURSGD,20050802,150100,2.0198,2.0198,2.0194,2.0194
EURSGD,20050802,150200,2.0195,2.0195,2.0190,2.0192
EURSGD,20050802,150300,2.0194,2.0197,2.0194,2.0197
EURSGD,20050802,150400,2.0195,2.0195,2.0195,2.0195
EURSGD,20050802,150500,2.0195,2.0196,2.0190,2.0190
EURSGD,20050802,150600,2.0188,2.0188,2.0179,2.0179
EURSGD,20050802,150700,2.0178,2.0178,2.0177,2.0177
EURSGD,20050802,150800,2.0176,2.0184,2.0176,2.0184
EURSGD,20050802,150900,2.0186,2.0192,2.0186,2.0192
EURSGD,20050802,151000,2.0194,2.0200,2.0194,2.0200
EURSGD,20050802,151100,2.0200,2.0202,2.0198,2.0198
EURSGD,20050802,151200,2.0195,2.0195,2.0191,2.0192
EURSGD,20050802,151300,2.0194,2.0200,2.0194,2.0200
EURSGD,20050802,151400,2.0201,2.0201,2.0197,2.0197
EURSGD,20050802,151500,2.0196,2.0196,2.0191,2.0191
EURSGD,20050802,151600,2.0190,2.0190,2.0188,2.0188
EURSGD,20050802,151700,2.0188,2.0188,2.0184,2.0184
EURSGD,20050802,151800,2.0184,2.0186,2.0184,2.0186
EURSGD,20050802,151900,2.0186,2.0186,2.0185,2.0186
EURSGD,20050802,152000,2.0186,2.0186,2.0180,2.0180
EURSGD,20050802,152100,2.0177,2.0178,2.0173,2.0178
EURSGD,20050802,152200,2.0180,2.0185,2.0180,2.0185
EURSGD,20050802,152300,2.0187,2.0188,2.0184,2.0184
EURSGD,20050802,152400,2.0183,2.0190,2.0183,2.0190
EURSGD,20050802,152500,2.0195,2.0197,2.0195,2.0195
EURSGD,20050802,152600,2.0194,2.0194,2.0192,2.0192
EURSGD,20050802,152700,2.0192,2.0192,2.0191,2.0191
EURSGD,20050802,152800,2.0192,2.0199,2.0192,2.0199
EURSGD,20050802,152900,2.0200,2.0202,2.0200,2.0200
EURSGD,20050802,153000,2.0199,2.0199,2.0193,2.0193
EURSGD,20050802,153100,2.0193,2.0195,2.0193,2.0195
EURSGD,20050802,153200,2.0196,2.0200,2.0196,2.0199
EURSGD,20050802,153300,2.0199,2.0199,2.0198,2.0199
EURSGD,20050802,153400,2.0198,2.0198,2.0196,2.0196
EURSGD,20050802,153500,2.0196,2.0196,2.0194,2.0194
EURSGD,20050802,153600,2.0195,2.0195,2.0195,2.0195
EURSGD,20050802,153700,2.0195,2.0195,2.0195,2.0195
EURSGD,20050802,153800,2.0194,2.0194,2.0194,2.0194
EURSGD,20050802,153900,2.0194,2.0194,2.0192,2.0194
EURSGD,20050802,154000,2.0195,2.0198,2.0195,2.0195
EURSGD,20050802,154100,2.0194,2.0194,2.0194,2.0194
EURSGD,20050802,154200,2.0193,2.0201,2.0193,2.0201
EURSGD,20050802,154300,2.0202,2.0202,2.0201,2.0201
EURSGD,20050802,154400,2.0201,2.0201,2.0198,2.0198
EURSGD,20050802,154500,2.0198,2.0200,2.0198,2.0200
EURSGD,20050802,154600,2.0200,2.0202,2.0200,2.0202
EURSGD,20050802,154700,2.0201,2.0201,2.0199,2.0199
EURSGD,20050802,154800,2.0199,2.0200,2.0198,2.0200
EURSGD,20050802,154900,2.0202,2.0206,2.0200,2.0200
EURSGD,20050802,155000,2.0199,2.0199,2.0194,2.0194
EURSGD,20050802,155100,2.0193,2.0195,2.0193,2.0195
EURSGD,20050802,155200,2.0196,2.0197,2.0196,2.0197
EURSGD,20050802,155300,2.0198,2.0198,2.0197,2.0197
EURSGD,20050802,155400,2.0197,2.0197,2.0197,2.0197
EURSGD,20050802,155500,2.0198,2.0199,2.0198,2.0199
EURSGD,20050802,155600,2.0199,2.0202,2.0199,2.0202
EURSGD,20050802,155700,2.0202,2.0202,2.0202,2.0202
EURSGD,20050802,155800,2.0202,2.0203,2.0200,2.0200
EURSGD,20050802,155900,2.0200,2.0201,2.0200,2.0201
EURSGD,20050802,160000,2.0202,2.0202,2.0202,2.0202
EURSGD,20050802,160100,2.0201,2.0201,2.0198,2.0198
EURSGD,20050802,160200,2.0197,2.0197,2.0195,2.0195
EURSGD,20050802,160300,2.0195,2.0195,2.0185,2.0185
EURSGD,20050802,160400,2.0183,2.0183,2.0164,2.0166
EURSGD,20050802,160500,2.0167,2.0179,2.0167,2.0179
EURSGD,20050802,160600,2.0180,2.0181,2.0180,2.0181
EURSGD,20050802,160700,2.0181,2.0187,2.0181,2.0187
EURSGD,20050802,160800,2.0187,2.0189,2.0187,2.0189
EURSGD,20050802,160900,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,161000,2.0187,2.0187,2.0182,2.0182
EURSGD,20050802,161100,2.0182,2.0185,2.0182,2.0185
EURSGD,20050802,161200,2.0186,2.0194,2.0186,2.0194
EURSGD,20050802,161300,2.0195,2.0197,2.0195,2.0196
EURSGD,20050802,161400,2.0196,2.0196,2.0195,2.0195
EURSGD,20050802,161500,2.0194,2.0198,2.0194,2.0198
EURSGD,20050802,161600,2.0198,2.0199,2.0191,2.0191
EURSGD,20050802,161700,2.0190,2.0193,2.0189,2.0193
EURSGD,20050802,161800,2.0194,2.0195,2.0193,2.0193
EURSGD,20050802,161900,2.0192,2.0192,2.0189,2.0189
EURSGD,20050802,162000,2.0190,2.0191,2.0187,2.0187
EURSGD,20050802,162100,2.0188,2.0191,2.0188,2.0190
EURSGD,20050802,162200,2.0189,2.0189,2.0185,2.0186
EURSGD,20050802,162300,2.0187,2.0187,2.0187,2.0187
EURSGD,20050802,162400,2.0187,2.0189,2.0187,2.0189
EURSGD,20050802,162500,2.0188,2.0188,2.0187,2.0187
EURSGD,20050802,162600,2.0187,2.0191,2.0187,2.0191
EURSGD,20050802,162700,2.0191,2.0191,2.0191,2.0191
EURSGD,20050802,162800,2.0191,2.0191,2.0190,2.0190
EURSGD,20050802,162900,2.0191,2.0197,2.0191,2.0194
EURSGD,20050802,163000,2.0193,2.0193,2.0190,2.0190
EURSGD,20050802,163100,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,163200,2.0189,2.0189,2.0186,2.0186
EURSGD,20050802,163300,2.0186,2.0186,2.0185,2.0185
EURSGD,20050802,163400,2.0186,2.0186,2.0186,2.0186
EURSGD,20050802,163500,2.0185,2.0185,2.0184,2.0184
EURSGD,20050802,163600,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,163700,2.0182,2.0183,2.0182,2.0183
EURSGD,20050802,163800,2.0184,2.0185,2.0184,2.0185
EURSGD,20050802,163900,2.0185,2.0185,2.0185,2.0185
EURSGD,20050802,164000,2.0187,2.0187,2.0187,2.0187
EURSGD,20050802,164100,2.0187,2.0189,2.0187,2.0189
EURSGD,20050802,164200,2.0189,2.0190,2.0189,2.0190
EURSGD,20050802,164300,2.0190,2.0192,2.0190,2.0191
EURSGD,20050802,164400,2.0191,2.0191,2.0191,2.0191
EURSGD,20050802,164500,2.0191,2.0191,2.0187,2.0187
EURSGD,20050802,164600,2.0187,2.0187,2.0184,2.0186
EURSGD,20050802,164700,2.0188,2.0190,2.0188,2.0190
EURSGD,20050802,164800,2.0190,2.0191,2.0186,2.0186
EURSGD,20050802,164900,2.0185,2.0185,2.0180,2.0180
EURSGD,20050802,165000,2.0180,2.0183,2.0180,2.0183
EURSGD,20050802,165100,2.0185,2.0186,2.0185,2.0186
EURSGD,20050802,165200,2.0186,2.0189,2.0186,2.0189
EURSGD,20050802,165300,2.0190,2.0191,2.0190,2.0191
EURSGD,20050802,165400,2.0191,2.0191,2.0188,2.0188
EURSGD,20050802,165500,2.0188,2.0190,2.0188,2.0190
EURSGD,20050802,165600,2.0190,2.0190,2.0189,2.0189
EURSGD,20050802,165700,2.0189,2.0190,2.0189,2.0190
EURSGD,20050802,165800,2.0189,2.0189,2.0189,2.0189
EURSGD,20050802,165900,2.0189,2.0190,2.0189,2.0190
EURSGD,20050802,170000,2.0190,2.0190,2.0189,2.0189
EURSGD,20050802,170100,2.0188,2.0190,2.0188,2.0190
EURSGD,20050802,170200,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,170300,2.0191,2.0192,2.0191,2.0192
EURSGD,20050802,170400,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,170500,2.0190,2.0192,2.0190,2.0191
EURSGD,20050802,170600,2.0190,2.0191,2.0190,2.0191
EURSGD,20050802,170700,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,170800,2.0191,2.0191,2.0191,2.0191
EURSGD,20050802,170900,2.0191,2.0191,2.0187,2.0187
EURSGD,20050802,171000,2.0186,2.0186,2.0185,2.0185
EURSGD,20050802,171100,2.0185,2.0187,2.0185,2.0187
EURSGD,20050802,171200,2.0187,2.0190,2.0187,2.0190
EURSGD,20050802,171300,2.0191,2.0191,2.0190,2.0190
EURSGD,20050802,171400,2.0190,2.0191,2.0190,2.0190
EURSGD,20050802,171500,2.0191,2.0191,2.0189,2.0189
EURSGD,20050802,171600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050802,171700,2.0189,2.0189,2.0189,2.0189
EURSGD,20050802,171800,2.0189,2.0189,2.0186,2.0186
EURSGD,20050802,171900,2.0186,2.0186,2.0185,2.0185
EURSGD,20050802,172000,2.0186,2.0186,2.0182,2.0182
EURSGD,20050802,172100,2.0184,2.0184,2.0183,2.0183
EURSGD,20050802,172200,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,172300,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,172400,2.0182,2.0182,2.0180,2.0180
EURSGD,20050802,172500,2.0181,2.0182,2.0181,2.0182
EURSGD,20050802,172600,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,172700,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,172800,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,172900,2.0182,2.0182,2.0179,2.0180
EURSGD,20050802,173000,2.0181,2.0183,2.0181,2.0183
EURSGD,20050802,173100,2.0183,2.0185,2.0183,2.0185
EURSGD,20050802,173200,2.0186,2.0189,2.0186,2.0189
EURSGD,20050802,173300,2.0189,2.0190,2.0189,2.0190
EURSGD,20050802,173400,2.0189,2.0190,2.0189,2.0190
EURSGD,20050802,173500,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,173600,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,173700,2.0191,2.0191,2.0188,2.0188
EURSGD,20050802,173800,2.0189,2.0189,2.0188,2.0188
EURSGD,20050802,173900,2.0187,2.0187,2.0187,2.0187
EURSGD,20050802,174000,2.0187,2.0189,2.0187,2.0189
EURSGD,20050802,174100,2.0187,2.0187,2.0187,2.0187
EURSGD,20050802,174200,2.0186,2.0186,2.0186,2.0186
EURSGD,20050802,174300,2.0186,2.0186,2.0184,2.0184
EURSGD,20050802,174400,2.0184,2.0184,2.0183,2.0183
EURSGD,20050802,174500,2.0183,2.0187,2.0183,2.0186
EURSGD,20050802,174600,2.0185,2.0185,2.0183,2.0183
EURSGD,20050802,174700,2.0182,2.0182,2.0181,2.0181
EURSGD,20050802,174800,2.0181,2.0181,2.0181,2.0181
EURSGD,20050802,174900,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,175000,2.0177,2.0177,2.0174,2.0174
EURSGD,20050802,175100,2.0175,2.0181,2.0175,2.0181
EURSGD,20050802,175200,2.0181,2.0181,2.0180,2.0180
EURSGD,20050802,175300,2.0181,2.0185,2.0181,2.0185
EURSGD,20050802,175400,2.0187,2.0193,2.0187,2.0193
EURSGD,20050802,175500,2.0194,2.0200,2.0194,2.0200
EURSGD,20050802,175600,2.0199,2.0199,2.0194,2.0194
EURSGD,20050802,175700,2.0194,2.0195,2.0194,2.0194
EURSGD,20050802,175800,2.0193,2.0193,2.0188,2.0188
EURSGD,20050802,175900,2.0189,2.0189,2.0189,2.0189
EURSGD,20050802,180000,2.0189,2.0190,2.0189,2.0190
EURSGD,20050802,180100,2.0191,2.0191,2.0188,2.0188
EURSGD,20050802,180200,2.0187,2.0187,2.0186,2.0186
EURSGD,20050802,180300,2.0185,2.0185,2.0183,2.0183
EURSGD,20050802,180400,2.0183,2.0183,2.0180,2.0180
EURSGD,20050802,180500,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,180600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,180700,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,180800,2.0177,2.0178,2.0176,2.0178
EURSGD,20050802,180900,2.0178,2.0181,2.0178,2.0181
EURSGD,20050802,181000,2.0182,2.0185,2.0182,2.0185
EURSGD,20050802,181100,2.0185,2.0187,2.0185,2.0187
EURSGD,20050802,181200,2.0187,2.0188,2.0187,2.0188
EURSGD,20050802,181300,2.0188,2.0190,2.0188,2.0190
EURSGD,20050802,181400,2.0190,2.0192,2.0187,2.0187
EURSGD,20050802,181500,2.0185,2.0188,2.0185,2.0188
EURSGD,20050802,181600,2.0188,2.0190,2.0188,2.0190
EURSGD,20050802,181700,2.0191,2.0191,2.0190,2.0190
EURSGD,20050802,181800,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,181900,2.0190,2.0190,2.0190,2.0190
EURSGD,20050802,182000,2.0190,2.0190,2.0181,2.0181
EURSGD,20050802,182100,2.0180,2.0187,2.0180,2.0187
EURSGD,20050802,182200,2.0187,2.0187,2.0184,2.0184
EURSGD,20050802,182300,2.0184,2.0185,2.0184,2.0185
EURSGD,20050802,182400,2.0184,2.0184,2.0183,2.0183
EURSGD,20050802,182500,2.0184,2.0184,2.0182,2.0182
EURSGD,20050802,182600,2.0182,2.0182,2.0177,2.0177
EURSGD,20050802,182700,2.0176,2.0176,2.0173,2.0173
EURSGD,20050802,182800,2.0172,2.0177,2.0172,2.0177
EURSGD,20050802,182900,2.0178,2.0183,2.0178,2.0183
EURSGD,20050802,183000,2.0184,2.0184,2.0182,2.0182
EURSGD,20050802,183100,2.0183,2.0185,2.0183,2.0185
EURSGD,20050802,183200,2.0185,2.0185,2.0184,2.0184
EURSGD,20050802,183300,2.0184,2.0184,2.0182,2.0184
EURSGD,20050802,183400,2.0184,2.0184,2.0182,2.0182
EURSGD,20050802,183500,2.0183,2.0183,2.0183,2.0183
EURSGD,20050802,183600,2.0181,2.0181,2.0180,2.0180
EURSGD,20050802,183700,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,183800,2.0180,2.0182,2.0180,2.0182
EURSGD,20050802,183900,2.0183,2.0185,2.0183,2.0185
EURSGD,20050802,184000,2.0185,2.0187,2.0185,2.0187
EURSGD,20050802,184100,2.0187,2.0187,2.0183,2.0183
EURSGD,20050802,184200,2.0181,2.0181,2.0177,2.0177
EURSGD,20050802,184300,2.0176,2.0178,2.0175,2.0178
EURSGD,20050802,184400,2.0177,2.0177,2.0175,2.0175
EURSGD,20050802,184500,2.0175,2.0175,2.0175,2.0175
EURSGD,20050802,184600,2.0174,2.0179,2.0174,2.0179
EURSGD,20050802,184700,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,184800,2.0179,2.0181,2.0179,2.0181
EURSGD,20050802,184900,2.0181,2.0181,2.0178,2.0178
EURSGD,20050802,185000,2.0178,2.0181,2.0178,2.0181
EURSGD,20050802,185100,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,185200,2.0182,2.0182,2.0180,2.0180
EURSGD,20050802,185300,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,185400,2.0179,2.0180,2.0179,2.0180
EURSGD,20050802,185500,2.0180,2.0181,2.0180,2.0181
EURSGD,20050802,185600,2.0182,2.0182,2.0180,2.0180
EURSGD,20050802,185700,2.0181,2.0187,2.0181,2.0187
EURSGD,20050802,185800,2.0185,2.0185,2.0182,2.0182
EURSGD,20050802,185900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,190000,2.0180,2.0181,2.0180,2.0181
EURSGD,20050802,190100,2.0181,2.0182,2.0180,2.0180
EURSGD,20050802,190200,2.0180,2.0180,2.0177,2.0177
EURSGD,20050802,190300,2.0177,2.0179,2.0177,2.0177
EURSGD,20050802,190400,2.0176,2.0176,2.0175,2.0176
EURSGD,20050802,190500,2.0176,2.0176,2.0175,2.0176
EURSGD,20050802,190600,2.0176,2.0177,2.0175,2.0177
EURSGD,20050802,190700,2.0177,2.0180,2.0177,2.0180
EURSGD,20050802,190800,2.0180,2.0180,2.0177,2.0177
EURSGD,20050802,190900,2.0176,2.0177,2.0176,2.0176
EURSGD,20050802,191000,2.0176,2.0176,2.0175,2.0176
EURSGD,20050802,191100,2.0176,2.0176,2.0176,2.0176
EURSGD,20050802,191200,2.0176,2.0177,2.0176,2.0177
EURSGD,20050802,191300,2.0177,2.0179,2.0177,2.0179
EURSGD,20050802,191400,2.0180,2.0182,2.0180,2.0182
EURSGD,20050802,191500,2.0181,2.0184,2.0181,2.0184
EURSGD,20050802,191600,2.0185,2.0185,2.0185,2.0185
EURSGD,20050802,191700,2.0186,2.0186,2.0184,2.0184
EURSGD,20050802,191800,2.0184,2.0184,2.0182,2.0182
EURSGD,20050802,191900,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,192000,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,192100,2.0182,2.0182,2.0181,2.0181
EURSGD,20050802,192200,2.0180,2.0181,2.0180,2.0181
EURSGD,20050802,192300,2.0179,2.0179,2.0176,2.0176
EURSGD,20050802,192400,2.0176,2.0177,2.0176,2.0177
EURSGD,20050802,192500,2.0177,2.0180,2.0177,2.0180
EURSGD,20050802,192600,2.0180,2.0182,2.0180,2.0182
EURSGD,20050802,192700,2.0182,2.0184,2.0182,2.0184
EURSGD,20050802,192800,2.0184,2.0185,2.0184,2.0185
EURSGD,20050802,192900,2.0187,2.0189,2.0187,2.0189
EURSGD,20050802,193000,2.0189,2.0189,2.0189,2.0189
EURSGD,20050802,193100,2.0189,2.0190,2.0189,2.0190
EURSGD,20050802,193200,2.0192,2.0192,2.0192,2.0192
EURSGD,20050802,193300,2.0192,2.0192,2.0192,2.0192
EURSGD,20050802,193400,2.0192,2.0192,2.0191,2.0191
EURSGD,20050802,193500,2.0190,2.0190,2.0188,2.0188
EURSGD,20050802,193600,2.0187,2.0187,2.0186,2.0186
EURSGD,20050802,193700,2.0186,2.0186,2.0186,2.0186
EURSGD,20050802,193800,2.0185,2.0185,2.0184,2.0184
EURSGD,20050802,193900,2.0184,2.0185,2.0184,2.0185
EURSGD,20050802,194000,2.0187,2.0189,2.0187,2.0188
EURSGD,20050802,194100,2.0189,2.0191,2.0189,2.0191
EURSGD,20050802,194200,2.0191,2.0191,2.0191,2.0191
EURSGD,20050802,194300,2.0191,2.0193,2.0191,2.0193
EURSGD,20050802,194400,2.0193,2.0193,2.0192,2.0192
EURSGD,20050802,194500,2.0192,2.0192,2.0192,2.0192
EURSGD,20050802,194600,2.0192,2.0192,2.0190,2.0190
EURSGD,20050802,194700,2.0189,2.0189,2.0186,2.0186
EURSGD,20050802,194800,2.0183,2.0183,2.0181,2.0181
EURSGD,20050802,194900,2.0181,2.0182,2.0180,2.0182
EURSGD,20050802,195000,2.0182,2.0182,2.0182,2.0182
EURSGD,20050802,195100,2.0183,2.0183,2.0182,2.0182
EURSGD,20050802,195200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050802,195300,2.0182,2.0183,2.0182,2.0183
EURSGD,20050802,195400,2.0183,2.0183,2.0183,2.0183
EURSGD,20050802,195500,2.0183,2.0183,2.0182,2.0182
EURSGD,20050802,195600,2.0180,2.0181,2.0180,2.0181
EURSGD,20050802,195700,2.0181,2.0181,2.0180,2.0180
EURSGD,20050802,195800,2.0180,2.0181,2.0180,2.0181
EURSGD,20050802,195900,2.0180,2.0180,2.0178,2.0178
EURSGD,20050802,200000,2.0177,2.0178,2.0177,2.0178
EURSGD,20050802,200100,2.0177,2.0177,2.0176,2.0176
EURSGD,20050802,200200,2.0176,2.0176,2.0174,2.0174
EURSGD,20050802,200300,2.0174,2.0174,2.0171,2.0171
EURSGD,20050802,200400,2.0171,2.0171,2.0170,2.0170
EURSGD,20050802,200500,2.0170,2.0170,2.0168,2.0168
EURSGD,20050802,200600,2.0168,2.0168,2.0167,2.0167
EURSGD,20050802,200700,2.0167,2.0167,2.0166,2.0166
EURSGD,20050802,200800,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,200900,2.0166,2.0170,2.0166,2.0170
EURSGD,20050802,201000,2.0170,2.0170,2.0170,2.0170
EURSGD,20050802,201100,2.0170,2.0174,2.0170,2.0174
EURSGD,20050802,201200,2.0174,2.0176,2.0174,2.0174
EURSGD,20050802,201300,2.0174,2.0175,2.0174,2.0175
EURSGD,20050802,201400,2.0175,2.0175,2.0173,2.0173
EURSGD,20050802,201500,2.0173,2.0173,2.0172,2.0172
EURSGD,20050802,201600,2.0172,2.0173,2.0172,2.0173
EURSGD,20050802,201700,2.0173,2.0173,2.0173,2.0173
EURSGD,20050802,201800,2.0172,2.0172,2.0172,2.0172
EURSGD,20050802,201900,2.0172,2.0172,2.0171,2.0171
EURSGD,20050802,202000,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,202100,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,202200,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,202300,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,202400,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,202500,2.0171,2.0171,2.0170,2.0170
EURSGD,20050802,202600,2.0170,2.0171,2.0170,2.0171
EURSGD,20050802,202700,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,202800,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,202900,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,203000,2.0171,2.0171,2.0170,2.0170
EURSGD,20050802,203100,2.0170,2.0171,2.0170,2.0171
EURSGD,20050802,203200,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,203300,2.0171,2.0171,2.0170,2.0170
EURSGD,20050802,203400,2.0170,2.0170,2.0170,2.0170
EURSGD,20050802,203500,2.0170,2.0170,2.0170,2.0170
EURSGD,20050802,203600,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,203700,2.0169,2.0170,2.0168,2.0168
EURSGD,20050802,203800,2.0168,2.0168,2.0167,2.0167
EURSGD,20050802,203900,2.0167,2.0167,2.0165,2.0166
EURSGD,20050802,204000,2.0166,2.0169,2.0166,2.0169
EURSGD,20050802,204100,2.0169,2.0169,2.0169,2.0169
EURSGD,20050802,204200,2.0169,2.0169,2.0168,2.0168
EURSGD,20050802,204300,2.0168,2.0168,2.0167,2.0167
EURSGD,20050802,204400,2.0167,2.0169,2.0167,2.0169
EURSGD,20050802,204500,2.0169,2.0169,2.0167,2.0167
EURSGD,20050802,204600,2.0167,2.0167,2.0167,2.0167
EURSGD,20050802,204700,2.0167,2.0168,2.0167,2.0168
EURSGD,20050802,204800,2.0168,2.0168,2.0166,2.0166
EURSGD,20050802,204900,2.0166,2.0167,2.0166,2.0167
EURSGD,20050802,205000,2.0167,2.0169,2.0167,2.0169
EURSGD,20050802,205100,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,205200,2.0167,2.0168,2.0167,2.0168
EURSGD,20050802,205300,2.0169,2.0169,2.0169,2.0169
EURSGD,20050802,205400,2.0169,2.0170,2.0169,2.0170
EURSGD,20050802,205500,2.0170,2.0170,2.0170,2.0170
EURSGD,20050802,205600,2.0170,2.0170,2.0170,2.0170
EURSGD,20050802,205700,2.0168,2.0169,2.0168,2.0169
EURSGD,20050802,205800,2.0169,2.0170,2.0169,2.0170
EURSGD,20050802,205900,2.0170,2.0171,2.0170,2.0171
EURSGD,20050802,210000,2.0171,2.0171,2.0170,2.0171
EURSGD,20050802,210100,2.0172,2.0172,2.0172,2.0172
EURSGD,20050802,210200,2.0172,2.0174,2.0172,2.0174
EURSGD,20050802,210300,2.0174,2.0174,2.0174,2.0174
EURSGD,20050802,210400,2.0175,2.0175,2.0175,2.0175
EURSGD,20050802,210500,2.0176,2.0179,2.0176,2.0179
EURSGD,20050802,210600,2.0179,2.0179,2.0177,2.0177
EURSGD,20050802,210700,2.0177,2.0177,2.0176,2.0176
EURSGD,20050802,210800,2.0177,2.0177,2.0176,2.0176
EURSGD,20050802,210900,2.0177,2.0177,2.0177,2.0177
EURSGD,20050802,211000,2.0175,2.0175,2.0175,2.0175
EURSGD,20050802,211100,2.0174,2.0174,2.0174,2.0174
EURSGD,20050802,211200,2.0174,2.0174,2.0174,2.0174
EURSGD,20050802,211300,2.0174,2.0174,2.0174,2.0174
EURSGD,20050802,211400,2.0174,2.0177,2.0174,2.0177
EURSGD,20050802,211500,2.0178,2.0178,2.0177,2.0177
EURSGD,20050802,211600,2.0177,2.0177,2.0177,2.0177
EURSGD,20050802,211700,2.0177,2.0177,2.0172,2.0172
EURSGD,20050802,211800,2.0171,2.0171,2.0166,2.0166
EURSGD,20050802,211900,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,212000,2.0166,2.0168,2.0166,2.0168
EURSGD,20050802,212100,2.0168,2.0169,2.0168,2.0169
EURSGD,20050802,212200,2.0169,2.0169,2.0168,2.0168
EURSGD,20050802,212300,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,212400,2.0168,2.0168,2.0167,2.0167
EURSGD,20050802,212500,2.0167,2.0167,2.0167,2.0167
EURSGD,20050802,212600,2.0167,2.0167,2.0167,2.0167
EURSGD,20050802,212700,2.0167,2.0167,2.0167,2.0167
EURSGD,20050802,212800,2.0167,2.0167,2.0166,2.0166
EURSGD,20050802,212900,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,213000,2.0166,2.0166,2.0165,2.0165
EURSGD,20050802,213100,2.0165,2.0165,2.0165,2.0165
EURSGD,20050802,213200,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,213300,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,213400,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,213500,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,213600,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,213700,2.0165,2.0167,2.0165,2.0167
EURSGD,20050802,213800,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,213900,2.0173,2.0173,2.0173,2.0173
EURSGD,20050802,214000,2.0173,2.0178,2.0173,2.0178
EURSGD,20050802,214100,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,214200,2.0178,2.0178,2.0175,2.0178
EURSGD,20050802,214300,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,214400,2.0178,2.0180,2.0178,2.0180
EURSGD,20050802,214500,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,214600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,214700,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,214800,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,214900,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,215000,2.0180,2.0182,2.0180,2.0182
EURSGD,20050802,215100,2.0182,2.0184,2.0182,2.0184
EURSGD,20050802,215200,2.0184,2.0185,2.0184,2.0185
EURSGD,20050802,215300,2.0185,2.0185,2.0185,2.0185
EURSGD,20050802,215400,2.0185,2.0185,2.0185,2.0185
EURSGD,20050802,215500,2.0185,2.0185,2.0185,2.0185
EURSGD,20050802,215600,2.0185,2.0185,2.0184,2.0184
EURSGD,20050802,215700,2.0184,2.0184,2.0183,2.0183
EURSGD,20050802,215800,2.0183,2.0183,2.0182,2.0182
EURSGD,20050802,215900,2.0182,2.0182,2.0181,2.0181
EURSGD,20050802,220000,2.0181,2.0181,2.0180,2.0180
EURSGD,20050802,220100,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,220200,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,220300,2.0180,2.0180,2.0178,2.0178
EURSGD,20050802,220400,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,220500,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,220600,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,220700,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,220800,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,220900,2.0180,2.0180,2.0172,2.0172
EURSGD,20050802,221000,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,221100,2.0164,2.0164,2.0163,2.0163
EURSGD,20050802,221200,2.0163,2.0163,2.0163,2.0163
EURSGD,20050802,221300,2.0163,2.0163,2.0163,2.0163
EURSGD,20050802,221400,2.0163,2.0164,2.0163,2.0163
EURSGD,20050802,221500,2.0163,2.0163,2.0163,2.0163
EURSGD,20050802,221600,2.0163,2.0163,2.0162,2.0162
EURSGD,20050802,221700,2.0162,2.0162,2.0162,2.0162
EURSGD,20050802,221800,2.0162,2.0162,2.0162,2.0162
EURSGD,20050802,221900,2.0170,2.0170,2.0169,2.0169
EURSGD,20050802,222000,2.0169,2.0169,2.0167,2.0167
EURSGD,20050802,222100,2.0167,2.0167,2.0167,2.0167
EURSGD,20050802,222200,2.0167,2.0169,2.0167,2.0169
EURSGD,20050802,222300,2.0169,2.0169,2.0169,2.0169
EURSGD,20050802,222400,2.0169,2.0169,2.0169,2.0169
EURSGD,20050802,222500,2.0169,2.0169,2.0169,2.0169
EURSGD,20050802,222600,2.0169,2.0169,2.0169,2.0169
EURSGD,20050802,222700,2.0169,2.0169,2.0168,2.0168
EURSGD,20050802,222800,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,222900,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,223000,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,223100,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,223200,2.0168,2.0168,2.0168,2.0168
EURSGD,20050802,223300,2.0168,2.0168,2.0167,2.0167
EURSGD,20050802,223400,2.0167,2.0167,2.0167,2.0167
EURSGD,20050802,223500,2.0167,2.0167,2.0166,2.0166
EURSGD,20050802,223600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,223700,2.0166,2.0166,2.0165,2.0165
EURSGD,20050802,223800,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,223900,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,224000,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,224100,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,224200,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,224300,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,224400,2.0166,2.0166,2.0164,2.0164
EURSGD,20050802,224500,2.0164,2.0164,2.0163,2.0163
EURSGD,20050802,224600,2.0163,2.0163,2.0163,2.0163
EURSGD,20050802,224700,2.0163,2.0163,2.0162,2.0162
EURSGD,20050802,224800,2.0162,2.0162,2.0162,2.0162
EURSGD,20050802,224900,2.0162,2.0162,2.0162,2.0162
EURSGD,20050802,225000,2.0162,2.0163,2.0162,2.0163
EURSGD,20050802,225100,2.0163,2.0164,2.0163,2.0164
EURSGD,20050802,225200,2.0164,2.0165,2.0164,2.0165
EURSGD,20050802,225300,2.0165,2.0166,2.0165,2.0165
EURSGD,20050802,225400,2.0165,2.0166,2.0165,2.0166
EURSGD,20050802,225500,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,225600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,225700,2.0165,2.0165,2.0164,2.0164
EURSGD,20050802,225800,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,225900,2.0164,2.0164,2.0164,2.0164
EURSGD,20050802,230000,2.0164,2.0164,2.0161,2.0161
EURSGD,20050802,230100,2.0160,2.0160,2.0157,2.0157
EURSGD,20050802,230200,2.0157,2.0157,2.0157,2.0157
EURSGD,20050802,230300,2.0158,2.0159,2.0158,2.0159
EURSGD,20050802,230400,2.0158,2.0158,2.0154,2.0154
EURSGD,20050802,230500,2.0154,2.0155,2.0154,2.0155
EURSGD,20050802,230600,2.0155,2.0160,2.0155,2.0160
EURSGD,20050802,230700,2.0160,2.0160,2.0160,2.0160
EURSGD,20050802,230800,2.0161,2.0161,2.0161,2.0161
EURSGD,20050802,230900,2.0162,2.0163,2.0162,2.0163
EURSGD,20050802,231000,2.0163,2.0166,2.0163,2.0166
EURSGD,20050802,231100,2.0166,2.0166,2.0166,2.0166
EURSGD,20050802,231200,2.0169,2.0173,2.0169,2.0172
EURSGD,20050802,231300,2.0172,2.0172,2.0172,2.0172
EURSGD,20050802,231400,2.0172,2.0172,2.0171,2.0171
EURSGD,20050802,231500,2.0171,2.0171,2.0171,2.0171
EURSGD,20050802,231600,2.0171,2.0176,2.0171,2.0176
EURSGD,20050802,231700,2.0181,2.0181,2.0181,2.0181
EURSGD,20050802,231800,2.0181,2.0181,2.0181,2.0181
EURSGD,20050802,231900,2.0181,2.0181,2.0181,2.0181
EURSGD,20050802,232000,2.0181,2.0181,2.0181,2.0181
EURSGD,20050802,232100,2.0181,2.0181,2.0180,2.0180
EURSGD,20050802,232200,2.0180,2.0180,2.0178,2.0178
EURSGD,20050802,232300,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,232400,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,232500,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,232600,2.0178,2.0179,2.0178,2.0179
EURSGD,20050802,232700,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,232800,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,232900,2.0178,2.0180,2.0178,2.0180
EURSGD,20050802,233000,2.0180,2.0180,2.0180,2.0180
EURSGD,20050802,233100,2.0181,2.0181,2.0181,2.0181
EURSGD,20050802,233200,2.0181,2.0181,2.0180,2.0180
EURSGD,20050802,233300,2.0180,2.0180,2.0179,2.0179
EURSGD,20050802,233400,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,233500,2.0179,2.0179,2.0177,2.0177
EURSGD,20050802,233600,2.0177,2.0177,2.0177,2.0177
EURSGD,20050802,233700,2.0177,2.0177,2.0177,2.0177
EURSGD,20050802,233800,2.0177,2.0179,2.0177,2.0179
EURSGD,20050802,233900,2.0179,2.0180,2.0179,2.0179
EURSGD,20050802,234000,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,234100,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,234200,2.0179,2.0179,2.0179,2.0179
EURSGD,20050802,234300,2.0179,2.0179,2.0177,2.0177
EURSGD,20050802,234400,2.0177,2.0177,2.0176,2.0176
EURSGD,20050802,234500,2.0176,2.0178,2.0176,2.0178
EURSGD,20050802,234600,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,234700,2.0178,2.0178,2.0177,2.0177
EURSGD,20050802,234800,2.0177,2.0178,2.0177,2.0178
EURSGD,20050802,234900,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,235000,2.0178,2.0178,2.0177,2.0177
EURSGD,20050802,235100,2.0177,2.0177,2.0177,2.0177
EURSGD,20050802,235200,2.0177,2.0177,2.0176,2.0176
EURSGD,20050802,235300,2.0176,2.0176,2.0176,2.0176
EURSGD,20050802,235400,2.0176,2.0176,2.0176,2.0176
EURSGD,20050802,235500,2.0176,2.0176,2.0176,2.0176
EURSGD,20050802,235600,2.0176,2.0176,2.0176,2.0176
EURSGD,20050802,235700,2.0177,2.0177,2.0177,2.0177
EURSGD,20050802,235800,2.0178,2.0178,2.0178,2.0178
EURSGD,20050802,235900,2.0178,2.0179,2.0178,2.0179
EURSGD,20050803,000000,2.0179,2.0179,2.0179,2.0179
EURZAR,20050802,000100,7.957,7.957,7.957,7.957
EURZAR,20050802,000200,7.956,7.956,7.956,7.956
EURZAR,20050802,000300,7.956,7.956,7.956,7.956
EURZAR,20050802,000400,7.956,7.956,7.956,7.956
EURZAR,20050802,000500,7.956,7.957,7.956,7.957
EURZAR,20050802,000600,7.957,7.957,7.957,7.957
EURZAR,20050802,000700,7.957,7.957,7.957,7.957
EURZAR,20050802,000800,7.957,7.957,7.957,7.957
EURZAR,20050802,000900,7.957,7.957,7.957,7.957
EURZAR,20050802,001000,7.957,7.958,7.957,7.958
EURZAR,20050802,001100,7.958,7.958,7.958,7.958
EURZAR,20050802,001200,7.958,7.958,7.958,7.958
EURZAR,20050802,001300,7.958,7.958,7.958,7.958
EURZAR,20050802,001400,7.958,7.958,7.957,7.957
EURZAR,20050802,001500,7.957,7.957,7.957,7.957
EURZAR,20050802,001600,7.957,7.958,7.957,7.958
EURZAR,20050802,001700,7.958,7.958,7.958,7.958
EURZAR,20050802,001800,7.958,7.958,7.957,7.957
EURZAR,20050802,001900,7.957,7.957,7.957,7.957
EURZAR,20050802,002000,7.957,7.958,7.957,7.958
EURZAR,20050802,002100,7.958,7.958,7.957,7.957
EURZAR,20050802,002200,7.957,7.957,7.957,7.957
EURZAR,20050802,002300,7.957,7.957,7.957,7.957
EURZAR,20050802,002400,7.957,7.957,7.957,7.957
EURZAR,20050802,002500,7.957,7.957,7.957,7.957
EURZAR,20050802,002600,7.957,7.957,7.957,7.957
EURZAR,20050802,002700,7.957,7.957,7.957,7.957
EURZAR,20050802,002800,7.957,7.958,7.957,7.958
EURZAR,20050802,002900,7.958,7.958,7.958,7.958
EURZAR,20050802,003000,7.958,7.958,7.958,7.958
EURZAR,20050802,003100,7.958,7.959,7.958,7.959
EURZAR,20050802,003200,7.959,7.960,7.959,7.960
EURZAR,20050802,003300,7.960,7.962,7.960,7.962
EURZAR,20050802,003400,7.962,7.962,7.962,7.962
EURZAR,20050802,003500,7.962,7.962,7.962,7.962
EURZAR,20050802,003600,7.962,7.962,7.962,7.962
EURZAR,20050802,003700,7.962,7.963,7.962,7.963
EURZAR,20050802,003800,7.963,7.963,7.963,7.963
EURZAR,20050802,003900,7.964,7.964,7.964,7.964
EURZAR,20050802,004000,7.964,7.964,7.963,7.963
EURZAR,20050802,004100,7.963,7.964,7.963,7.964
EURZAR,20050802,004200,7.964,7.964,7.964,7.964
EURZAR,20050802,004300,7.964,7.965,7.964,7.965
EURZAR,20050802,004400,7.965,7.965,7.965,7.965
EURZAR,20050802,004500,7.965,7.965,7.965,7.965
EURZAR,20050802,004600,7.965,7.965,7.965,7.965
EURZAR,20050802,004700,7.965,7.965,7.965,7.965
EURZAR,20050802,004800,7.965,7.965,7.964,7.964
EURZAR,20050802,004900,7.964,7.964,7.964,7.964
EURZAR,20050802,005000,7.964,7.964,7.964,7.964
EURZAR,20050802,005100,7.964,7.964,7.964,7.964
EURZAR,20050802,005200,7.964,7.964,7.964,7.964
EURZAR,20050802,005300,7.963,7.963,7.962,7.962
EURZAR,20050802,005400,7.962,7.962,7.962,7.962
EURZAR,20050802,005500,7.962,7.962,7.962,7.962
EURZAR,20050802,005600,7.962,7.962,7.962,7.962
EURZAR,20050802,005700,7.962,7.962,7.962,7.962
EURZAR,20050802,005800,7.962,7.962,7.962,7.962
EURZAR,20050802,005900,7.962,7.962,7.962,7.962
EURZAR,20050802,010000,7.962,7.962,7.962,7.962
EURZAR,20050802,010100,7.962,7.962,7.962,7.962
EURZAR,20050802,010200,7.962,7.962,7.962,7.962
EURZAR,20050802,010300,7.962,7.963,7.962,7.963
EURZAR,20050802,010400,7.963,7.963,7.963,7.963
EURZAR,20050802,010500,7.963,7.963,7.963,7.963
EURZAR,20050802,010600,7.963,7.964,7.963,7.964
EURZAR,20050802,010700,7.964,7.964,7.964,7.964
EURZAR,20050802,010800,7.964,7.964,7.964,7.964
EURZAR,20050802,010900,7.964,7.964,7.964,7.964
EURZAR,20050802,011000,7.964,7.965,7.964,7.965
EURZAR,20050802,011100,7.965,7.965,7.965,7.965
EURZAR,20050802,011200,7.965,7.965,7.965,7.965
EURZAR,20050802,011300,7.965,7.966,7.965,7.966
EURZAR,20050802,011400,7.967,7.968,7.967,7.968
EURZAR,20050802,011500,7.968,7.968,7.968,7.968
EURZAR,20050802,011600,7.968,7.968,7.968,7.968
EURZAR,20050802,011700,7.968,7.968,7.968,7.968
EURZAR,20050802,011800,7.968,7.968,7.968,7.968
EURZAR,20050802,011900,7.968,7.968,7.968,7.968
EURZAR,20050802,012000,7.968,7.968,7.968,7.968
EURZAR,20050802,012100,7.968,7.968,7.968,7.968
EURZAR,20050802,012200,7.968,7.968,7.968,7.968
EURZAR,20050802,012300,7.968,7.968,7.968,7.968
EURZAR,20050802,012400,7.967,7.967,7.967,7.967
EURZAR,20050802,012500,7.967,7.967,7.966,7.966
EURZAR,20050802,012600,7.966,7.966,7.965,7.965
EURZAR,20050802,012700,7.965,7.965,7.965,7.965
EURZAR,20050802,012800,7.965,7.965,7.965,7.965
EURZAR,20050802,012900,7.965,7.965,7.964,7.964
EURZAR,20050802,013000,7.963,7.963,7.961,7.961
EURZAR,20050802,013100,7.961,7.961,7.961,7.961
EURZAR,20050802,013200,7.961,7.962,7.961,7.962
EURZAR,20050802,013300,7.962,7.962,7.962,7.962
EURZAR,20050802,013400,7.962,7.962,7.962,7.962
EURZAR,20050802,013500,7.962,7.962,7.962,7.962
EURZAR,20050802,013600,7.962,7.962,7.962,7.962
EURZAR,20050802,013700,7.962,7.962,7.962,7.962
EURZAR,20050802,013800,7.962,7.962,7.962,7.962
EURZAR,20050802,013900,7.962,7.962,7.962,7.962
EURZAR,20050802,014000,7.962,7.962,7.962,7.962
EURZAR,20050802,014100,7.962,7.962,7.962,7.962
EURZAR,20050802,014200,7.962,7.963,7.962,7.963
EURZAR,20050802,014300,7.963,7.964,7.963,7.963
EURZAR,20050802,014400,7.963,7.964,7.963,7.964
EURZAR,20050802,014500,7.964,7.964,7.964,7.964
EURZAR,20050802,014600,7.964,7.964,7.964,7.964
EURZAR,20050802,014700,7.964,7.964,7.964,7.964
EURZAR,20050802,014800,7.964,7.964,7.964,7.964
EURZAR,20050802,014900,7.964,7.964,7.964,7.964
EURZAR,20050802,015000,7.964,7.964,7.964,7.964
EURZAR,20050802,015100,7.965,7.966,7.965,7.966
EURZAR,20050802,015200,7.966,7.966,7.966,7.966
EURZAR,20050802,015300,7.966,7.966,7.966,7.966
EURZAR,20050802,015400,7.966,7.967,7.966,7.967
EURZAR,20050802,015500,7.967,7.967,7.967,7.967
EURZAR,20050802,015600,7.967,7.968,7.967,7.968
EURZAR,20050802,015700,7.968,7.969,7.968,7.969
EURZAR,20050802,015800,7.969,7.970,7.969,7.970
EURZAR,20050802,015900,7.970,7.970,7.969,7.969
EURZAR,20050802,020000,7.969,7.969,7.969,7.969
EURZAR,20050802,020100,7.969,7.969,7.969,7.969
EURZAR,20050802,020200,7.969,7.969,7.969,7.969
EURZAR,20050802,020300,7.969,7.969,7.969,7.969
EURZAR,20050802,020400,7.969,7.969,7.969,7.969
EURZAR,20050802,020500,7.969,7.969,7.969,7.969
EURZAR,20050802,020600,7.969,7.969,7.969,7.969
EURZAR,20050802,020700,7.969,7.969,7.969,7.969
EURZAR,20050802,020800,7.969,7.969,7.969,7.969
EURZAR,20050802,020900,7.969,7.969,7.968,7.968
EURZAR,20050802,021000,7.968,7.968,7.968,7.968
EURZAR,20050802,021100,7.968,7.968,7.968,7.968
EURZAR,20050802,021200,7.968,7.968,7.968,7.968
EURZAR,20050802,021300,7.967,7.967,7.967,7.967
EURZAR,20050802,021400,7.967,7.967,7.966,7.966
EURZAR,20050802,021500,7.966,7.966,7.966,7.966
EURZAR,20050802,021600,7.966,7.966,7.966,7.966
EURZAR,20050802,021700,7.966,7.966,7.966,7.966
EURZAR,20050802,021800,7.966,7.966,7.966,7.966
EURZAR,20050802,021900,7.966,7.966,7.966,7.966
EURZAR,20050802,022000,7.966,7.967,7.966,7.967
EURZAR,20050802,022100,7.967,7.968,7.967,7.968
EURZAR,20050802,022200,7.968,7.968,7.968,7.968
EURZAR,20050802,022300,7.968,7.968,7.968,7.968
EURZAR,20050802,022400,7.968,7.968,7.968,7.968
EURZAR,20050802,022500,7.968,7.968,7.968,7.968
EURZAR,20050802,022600,7.968,7.968,7.968,7.968
EURZAR,20050802,022700,7.968,7.968,7.968,7.968
EURZAR,20050802,022800,7.968,7.968,7.968,7.968
EURZAR,20050802,022900,7.969,7.969,7.969,7.969
EURZAR,20050802,023000,7.969,7.969,7.969,7.969
EURZAR,20050802,023100,7.969,7.969,7.969,7.969
EURZAR,20050802,023200,7.969,7.969,7.969,7.969
EURZAR,20050802,023300,7.969,7.972,7.969,7.972
EURZAR,20050802,023400,7.972,7.973,7.972,7.973
EURZAR,20050802,023500,7.973,7.974,7.973,7.974
EURZAR,20050802,023600,7.974,7.974,7.974,7.974
EURZAR,20050802,023700,7.974,7.974,7.973,7.973
EURZAR,20050802,023800,7.973,7.973,7.973,7.973
EURZAR,20050802,023900,7.973,7.973,7.973,7.973
EURZAR,20050802,024000,7.973,7.973,7.973,7.973
EURZAR,20050802,024100,7.973,7.973,7.973,7.973
EURZAR,20050802,024200,7.973,7.973,7.972,7.972
EURZAR,20050802,024300,7.971,7.971,7.971,7.971
EURZAR,20050802,024400,7.971,7.971,7.971,7.971
EURZAR,20050802,024500,7.971,7.971,7.971,7.971
EURZAR,20050802,024600,7.970,7.970,7.969,7.969
EURZAR,20050802,024700,7.969,7.969,7.968,7.968
EURZAR,20050802,024800,7.968,7.969,7.968,7.969
EURZAR,20050802,024900,7.969,7.969,7.969,7.969
EURZAR,20050802,025000,7.969,7.969,7.969,7.969
EURZAR,20050802,025100,7.969,7.969,7.969,7.969
EURZAR,20050802,025200,7.969,7.969,7.969,7.969
EURZAR,20050802,025300,7.969,7.969,7.969,7.969
EURZAR,20050802,025400,7.969,7.969,7.969,7.969
EURZAR,20050802,025500,7.969,7.969,7.969,7.969
EURZAR,20050802,025600,7.969,7.970,7.969,7.970
EURZAR,20050802,025700,7.970,7.970,7.970,7.970
EURZAR,20050802,025800,7.970,7.970,7.970,7.970
EURZAR,20050802,025900,7.970,7.970,7.970,7.970
EURZAR,20050802,030000,7.970,7.970,7.970,7.970
EURZAR,20050802,030100,7.970,7.971,7.970,7.971
EURZAR,20050802,030200,7.971,7.971,7.971,7.971
EURZAR,20050802,030300,7.971,7.971,7.970,7.970
EURZAR,20050802,030400,7.970,7.970,7.970,7.970
EURZAR,20050802,030500,7.970,7.970,7.970,7.970
EURZAR,20050802,030600,7.970,7.970,7.970,7.970
EURZAR,20050802,030700,7.971,7.971,7.971,7.971
EURZAR,20050802,030800,7.971,7.973,7.971,7.973
EURZAR,20050802,030900,7.973,7.973,7.972,7.972
EURZAR,20050802,031000,7.972,7.972,7.972,7.972
EURZAR,20050802,031100,7.972,7.973,7.972,7.973
EURZAR,20050802,031200,7.973,7.973,7.973,7.973
EURZAR,20050802,031300,7.973,7.976,7.973,7.976
EURZAR,20050802,031400,7.976,7.977,7.976,7.977
EURZAR,20050802,031500,7.977,7.977,7.977,7.977
EURZAR,20050802,031600,7.977,7.979,7.977,7.979
EURZAR,20050802,031700,7.979,7.980,7.979,7.980
EURZAR,20050802,031800,7.980,7.981,7.980,7.980
EURZAR,20050802,031900,7.980,7.980,7.979,7.979
EURZAR,20050802,032000,7.979,7.979,7.979,7.979
EURZAR,20050802,032100,7.979,7.979,7.978,7.978
EURZAR,20050802,032200,7.978,7.979,7.978,7.979
EURZAR,20050802,032300,7.979,7.980,7.979,7.980
EURZAR,20050802,032400,7.980,7.980,7.979,7.979
EURZAR,20050802,032500,7.979,7.979,7.977,7.977
EURZAR,20050802,032600,7.977,7.977,7.977,7.977
EURZAR,20050802,032700,7.977,7.977,7.977,7.977
EURZAR,20050802,032800,7.977,7.978,7.977,7.978
EURZAR,20050802,032900,7.978,7.979,7.978,7.979
EURZAR,20050802,033000,7.980,7.981,7.980,7.981
EURZAR,20050802,033100,7.981,7.981,7.981,7.981
EURZAR,20050802,033200,7.980,7.980,7.979,7.979
EURZAR,20050802,033300,7.979,7.981,7.979,7.981
EURZAR,20050802,033400,7.981,7.981,7.978,7.978
EURZAR,20050802,033500,7.978,7.979,7.978,7.979
EURZAR,20050802,033600,7.979,7.979,7.979,7.979
EURZAR,20050802,033700,7.979,7.979,7.979,7.979
EURZAR,20050802,033800,7.979,7.979,7.979,7.979
EURZAR,20050802,033900,7.980,7.980,7.980,7.980
EURZAR,20050802,034000,7.980,7.980,7.980,7.980
EURZAR,20050802,034100,7.979,7.979,7.979,7.979
EURZAR,20050802,034200,7.979,7.979,7.979,7.979
EURZAR,20050802,034300,7.979,7.979,7.978,7.978
EURZAR,20050802,034400,7.978,7.979,7.978,7.979
EURZAR,20050802,034500,7.979,7.979,7.979,7.979
EURZAR,20050802,034600,7.979,7.979,7.979,7.979
EURZAR,20050802,034700,7.979,7.979,7.979,7.979
EURZAR,20050802,034800,7.979,7.979,7.979,7.979
EURZAR,20050802,034900,7.979,7.979,7.979,7.979
EURZAR,20050802,035000,7.979,7.980,7.979,7.980
EURZAR,20050802,035100,7.980,7.981,7.980,7.981
EURZAR,20050802,035200,7.981,7.981,7.981,7.981
EURZAR,20050802,035300,7.981,7.982,7.981,7.982
EURZAR,20050802,035400,7.982,7.982,7.982,7.982
EURZAR,20050802,035500,7.982,7.983,7.982,7.983
EURZAR,20050802,035600,7.983,7.983,7.983,7.983
EURZAR,20050802,035700,7.983,7.984,7.983,7.984
EURZAR,20050802,035800,7.985,7.987,7.985,7.987
EURZAR,20050802,035900,7.987,7.987,7.987,7.987
EURZAR,20050802,040000,7.987,7.987,7.987,7.987
EURZAR,20050802,040100,7.987,7.987,7.985,7.985
EURZAR,20050802,040200,7.985,7.986,7.985,7.986
EURZAR,20050802,040300,7.986,7.987,7.986,7.987
EURZAR,20050802,040400,7.987,7.987,7.986,7.986
EURZAR,20050802,040500,7.986,7.986,7.986,7.986
EURZAR,20050802,040600,7.986,7.986,7.986,7.986
EURZAR,20050802,040700,7.986,7.986,7.985,7.985
EURZAR,20050802,040800,7.985,7.985,7.985,7.985
EURZAR,20050802,040900,7.986,7.986,7.985,7.985
EURZAR,20050802,041000,7.985,7.985,7.985,7.985
EURZAR,20050802,041100,7.985,7.985,7.985,7.985
EURZAR,20050802,041200,7.985,7.985,7.985,7.985
EURZAR,20050802,041300,7.985,7.985,7.985,7.985
EURZAR,20050802,041400,7.985,7.985,7.985,7.985
EURZAR,20050802,041500,7.985,7.985,7.985,7.985
EURZAR,20050802,041600,7.985,7.985,7.985,7.985
EURZAR,20050802,041700,7.985,7.985,7.985,7.985
EURZAR,20050802,041800,7.985,7.985,7.985,7.985
EURZAR,20050802,041900,7.985,7.985,7.985,7.985
EURZAR,20050802,042000,7.985,7.985,7.985,7.985
EURZAR,20050802,042100,7.985,7.985,7.985,7.985
EURZAR,20050802,042200,7.985,7.985,7.985,7.985
EURZAR,20050802,042300,7.985,7.985,7.985,7.985
EURZAR,20050802,042400,7.985,7.985,7.985,7.985
EURZAR,20050802,042500,7.985,7.985,7.985,7.985
EURZAR,20050802,042600,7.985,7.985,7.984,7.984
EURZAR,20050802,042700,7.984,7.984,7.984,7.984
EURZAR,20050802,042800,7.984,7.985,7.984,7.985
EURZAR,20050802,042900,7.985,7.987,7.985,7.987
EURZAR,20050802,043000,7.988,7.988,7.988,7.988
EURZAR,20050802,043100,7.988,7.988,7.987,7.987
EURZAR,20050802,043200,7.987,7.987,7.987,7.987
EURZAR,20050802,043300,7.987,7.987,7.987,7.987
EURZAR,20050802,043400,7.987,7.987,7.986,7.986
EURZAR,20050802,043500,7.986,7.986,7.985,7.986
EURZAR,20050802,043600,7.986,7.987,7.986,7.987
EURZAR,20050802,043700,7.987,7.987,7.987,7.987
EURZAR,20050802,043800,7.987,7.987,7.986,7.986
EURZAR,20050802,043900,7.985,7.985,7.984,7.984
EURZAR,20050802,044000,7.984,7.984,7.984,7.984
EURZAR,20050802,044100,7.984,7.984,7.984,7.984
EURZAR,20050802,044200,7.983,7.984,7.983,7.984
EURZAR,20050802,044300,7.984,7.984,7.984,7.984
EURZAR,20050802,044400,7.984,7.984,7.984,7.984
EURZAR,20050802,044500,7.984,7.985,7.984,7.985
EURZAR,20050802,044600,7.985,7.986,7.985,7.986
EURZAR,20050802,044700,7.984,7.984,7.984,7.984
EURZAR,20050802,044800,7.984,7.984,7.982,7.982
EURZAR,20050802,044900,7.982,7.982,7.981,7.981
EURZAR,20050802,045000,7.981,7.981,7.981,7.981
EURZAR,20050802,045100,7.981,7.981,7.980,7.980
EURZAR,20050802,045200,7.979,7.979,7.978,7.978
EURZAR,20050802,045300,7.978,7.978,7.978,7.978
EURZAR,20050802,045400,7.978,7.978,7.978,7.978
EURZAR,20050802,045500,7.978,7.978,7.977,7.977
EURZAR,20050802,045600,7.977,7.977,7.977,7.977
EURZAR,20050802,045700,7.977,7.977,7.976,7.976
EURZAR,20050802,045800,7.977,7.977,7.977,7.977
EURZAR,20050802,045900,7.977,7.977,7.976,7.976
EURZAR,20050802,050000,7.975,7.975,7.975,7.975
EURZAR,20050802,050100,7.975,7.975,7.975,7.975
EURZAR,20050802,050200,7.975,7.979,7.975,7.979
EURZAR,20050802,050300,7.979,7.979,7.978,7.978
EURZAR,20050802,050400,7.978,7.978,7.978,7.978
EURZAR,20050802,050500,7.978,7.978,7.978,7.978
EURZAR,20050802,050600,7.977,7.977,7.977,7.977
EURZAR,20050802,050700,7.977,7.977,7.977,7.977
EURZAR,20050802,050800,7.977,7.977,7.977,7.977
EURZAR,20050802,050900,7.977,7.977,7.977,7.977
EURZAR,20050802,051000,7.977,7.977,7.977,7.977
EURZAR,20050802,051100,7.977,7.977,7.977,7.977
EURZAR,20050802,051200,7.977,7.977,7.977,7.977
EURZAR,20050802,051300,7.977,7.977,7.977,7.977
EURZAR,20050802,051400,7.977,7.977,7.977,7.977
EURZAR,20050802,051500,7.977,7.978,7.977,7.978
EURZAR,20050802,051600,7.978,7.978,7.978,7.978
EURZAR,20050802,051700,7.979,7.979,7.979,7.979
EURZAR,20050802,051800,7.979,7.979,7.979,7.979
EURZAR,20050802,051900,7.979,7.979,7.979,7.979
EURZAR,20050802,052000,7.979,7.979,7.979,7.979
EURZAR,20050802,052100,7.979,7.979,7.979,7.979
EURZAR,20050802,052200,7.979,7.980,7.979,7.980
EURZAR,20050802,052300,7.980,7.981,7.980,7.981
EURZAR,20050802,052400,7.981,7.981,7.981,7.981
EURZAR,20050802,052500,7.981,7.981,7.981,7.981
EURZAR,20050802,052600,7.981,7.981,7.981,7.981
EURZAR,20050802,052700,7.981,7.981,7.980,7.980
EURZAR,20050802,052800,7.980,7.980,7.980,7.980
EURZAR,20050802,052900,7.980,7.980,7.980,7.980
EURZAR,20050802,053000,7.979,7.979,7.979,7.979
EURZAR,20050802,053100,7.979,7.979,7.979,7.979
EURZAR,20050802,053200,7.979,7.980,7.979,7.980
EURZAR,20050802,053300,7.980,7.980,7.980,7.980
EURZAR,20050802,053400,7.981,7.981,7.981,7.981
EURZAR,20050802,053500,7.981,7.981,7.981,7.981
EURZAR,20050802,053600,7.982,7.982,7.982,7.982
EURZAR,20050802,053700,7.982,7.982,7.981,7.981
EURZAR,20050802,053800,7.981,7.981,7.981,7.981
EURZAR,20050802,053900,7.981,7.981,7.981,7.981
EURZAR,20050802,054000,7.981,7.981,7.981,7.981
EURZAR,20050802,054100,7.981,7.981,7.981,7.981
EURZAR,20050802,054200,7.981,7.981,7.981,7.981
EURZAR,20050802,054300,7.981,7.983,7.981,7.983
EURZAR,20050802,054400,7.984,7.984,7.984,7.984
EURZAR,20050802,054500,7.984,7.984,7.984,7.984
EURZAR,20050802,054600,7.984,7.984,7.984,7.984
EURZAR,20050802,054700,7.984,7.984,7.984,7.984
EURZAR,20050802,054800,7.984,7.984,7.984,7.984
EURZAR,20050802,054900,7.984,7.987,7.984,7.987
EURZAR,20050802,055000,7.987,7.987,7.987,7.987
EURZAR,20050802,055100,7.987,7.987,7.987,7.987
EURZAR,20050802,055200,7.987,7.987,7.987,7.987
EURZAR,20050802,055300,7.987,7.987,7.987,7.987
EURZAR,20050802,055400,7.986,7.986,7.986,7.986
EURZAR,20050802,055500,7.986,7.986,7.986,7.986
EURZAR,20050802,055600,7.986,7.986,7.986,7.986
EURZAR,20050802,055700,7.986,7.986,7.986,7.986
EURZAR,20050802,055800,7.986,7.986,7.986,7.986
EURZAR,20050802,055900,7.986,7.987,7.986,7.987
EURZAR,20050802,060000,7.987,7.988,7.987,7.988
EURZAR,20050802,060100,7.988,7.988,7.988,7.988
EURZAR,20050802,060200,7.989,7.989,7.989,7.989
EURZAR,20050802,060300,7.989,7.989,7.989,7.989
EURZAR,20050802,060400,7.989,7.989,7.988,7.988
EURZAR,20050802,060500,7.988,7.988,7.988,7.988
EURZAR,20050802,060600,7.988,7.989,7.988,7.989
EURZAR,20050802,060700,7.989,7.989,7.989,7.989
EURZAR,20050802,060800,7.990,7.990,7.990,7.990
EURZAR,20050802,060900,7.990,7.990,7.990,7.990
EURZAR,20050802,061000,7.990,7.990,7.990,7.990
EURZAR,20050802,061100,7.990,7.990,7.990,7.990
EURZAR,20050802,061200,7.990,7.990,7.990,7.990
EURZAR,20050802,061300,7.990,7.992,7.990,7.992
EURZAR,20050802,061400,7.992,7.992,7.992,7.992
EURZAR,20050802,061500,7.992,7.992,7.992,7.992
EURZAR,20050802,061600,7.990,7.990,7.990,7.990
EURZAR,20050802,061700,7.989,7.989,7.989,7.989
EURZAR,20050802,061800,7.989,7.989,7.985,7.985
EURZAR,20050802,061900,7.985,7.985,7.984,7.984
EURZAR,20050802,062000,7.984,7.984,7.984,7.984
EURZAR,20050802,062100,7.984,7.984,7.984,7.984
EURZAR,20050802,062200,7.985,7.985,7.985,7.985
EURZAR,20050802,062300,7.985,7.985,7.985,7.985
EURZAR,20050802,062400,7.985,7.985,7.985,7.985
EURZAR,20050802,062500,7.985,7.985,7.985,7.985
EURZAR,20050802,062600,7.985,7.985,7.984,7.984
EURZAR,20050802,062700,7.984,7.984,7.984,7.984
EURZAR,20050802,062800,7.984,7.984,7.983,7.983
EURZAR,20050802,062900,7.983,7.983,7.983,7.983
EURZAR,20050802,063000,7.983,7.983,7.983,7.983
EURZAR,20050802,063100,7.982,7.982,7.981,7.981
EURZAR,20050802,063200,7.981,7.981,7.981,7.981
EURZAR,20050802,063300,7.981,7.981,7.981,7.981
EURZAR,20050802,063400,7.981,7.981,7.981,7.981
EURZAR,20050802,063500,7.981,7.981,7.981,7.981
EURZAR,20050802,063600,7.982,7.984,7.982,7.984
EURZAR,20050802,063700,7.984,7.984,7.984,7.984
EURZAR,20050802,063800,7.984,7.985,7.984,7.984
EURZAR,20050802,063900,7.984,7.984,7.984,7.984
EURZAR,20050802,064000,7.984,7.984,7.984,7.984
EURZAR,20050802,064100,7.984,7.984,7.984,7.984
EURZAR,20050802,064200,7.984,7.984,7.984,7.984
EURZAR,20050802,064300,7.984,7.985,7.984,7.985
EURZAR,20050802,064400,7.985,7.985,7.985,7.985
EURZAR,20050802,064500,7.985,7.985,7.985,7.985
EURZAR,20050802,064600,7.984,7.985,7.984,7.985
EURZAR,20050802,064700,7.985,7.986,7.985,7.986
EURZAR,20050802,064800,7.986,7.986,7.986,7.986
EURZAR,20050802,064900,7.986,7.986,7.986,7.986
EURZAR,20050802,065000,7.986,7.986,7.986,7.986
EURZAR,20050802,065100,7.986,7.986,7.986,7.986
EURZAR,20050802,065200,7.986,7.986,7.986,7.986
EURZAR,20050802,065300,7.986,7.986,7.986,7.986
EURZAR,20050802,065400,7.986,7.986,7.986,7.986
EURZAR,20050802,065500,7.986,7.986,7.986,7.986
EURZAR,20050802,065600,7.986,7.987,7.986,7.987
EURZAR,20050802,065700,7.987,7.987,7.986,7.986
EURZAR,20050802,065800,7.986,7.987,7.986,7.987
EURZAR,20050802,065900,7.987,7.987,7.987,7.987
EURZAR,20050802,070000,7.987,7.987,7.987,7.987
EURZAR,20050802,070100,7.987,7.987,7.987,7.987
EURZAR,20050802,070200,7.987,7.988,7.987,7.988
EURZAR,20050802,070300,7.988,7.989,7.988,7.989
EURZAR,20050802,070400,7.989,7.991,7.989,7.991
EURZAR,20050802,070500,7.991,7.992,7.991,7.992
EURZAR,20050802,070600,7.992,7.992,7.992,7.992
EURZAR,20050802,070700,7.992,7.992,7.989,7.989
EURZAR,20050802,070800,7.989,7.989,7.989,7.989
EURZAR,20050802,070900,7.989,7.989,7.989,7.989
EURZAR,20050802,071000,7.990,7.990,7.984,7.984
EURZAR,20050802,071100,7.984,7.984,7.977,7.977
EURZAR,20050802,071200,7.977,7.977,7.977,7.977
EURZAR,20050802,071300,7.977,7.977,7.977,7.977
EURZAR,20050802,071400,7.977,7.977,7.976,7.976
EURZAR,20050802,071500,7.976,7.976,7.974,7.974
EURZAR,20050802,071600,7.974,7.974,7.974,7.974
EURZAR,20050802,071700,7.974,7.974,7.974,7.974
EURZAR,20050802,071800,7.974,7.974,7.974,7.974
EURZAR,20050802,071900,7.974,7.974,7.973,7.973
EURZAR,20050802,072000,7.973,7.973,7.973,7.973
EURZAR,20050802,072100,7.973,7.974,7.973,7.974
EURZAR,20050802,072200,7.974,7.974,7.974,7.974
EURZAR,20050802,072300,7.974,7.974,7.974,7.974
EURZAR,20050802,072400,7.974,7.974,7.974,7.974
EURZAR,20050802,072500,7.975,7.976,7.973,7.973
EURZAR,20050802,072600,7.973,7.973,7.970,7.970
EURZAR,20050802,072700,7.970,7.971,7.970,7.971
EURZAR,20050802,072800,7.971,7.971,7.971,7.971
EURZAR,20050802,072900,7.971,7.971,7.971,7.971
EURZAR,20050802,073000,7.971,7.971,7.969,7.969
EURZAR,20050802,073100,7.968,7.968,7.967,7.967
EURZAR,20050802,073200,7.967,7.967,7.967,7.967
EURZAR,20050802,073300,7.967,7.967,7.967,7.967
EURZAR,20050802,073400,7.967,7.967,7.967,7.967
EURZAR,20050802,073500,7.967,7.967,7.967,7.967
EURZAR,20050802,073600,7.967,7.967,7.967,7.967
EURZAR,20050802,073700,7.967,7.968,7.967,7.968
EURZAR,20050802,073800,7.968,7.968,7.968,7.968
EURZAR,20050802,073900,7.966,7.966,7.966,7.966
EURZAR,20050802,074000,7.966,7.966,7.966,7.966
EURZAR,20050802,074100,7.966,7.966,7.966,7.966
EURZAR,20050802,074200,7.967,7.971,7.967,7.971
EURZAR,20050802,074300,7.971,7.973,7.971,7.973
EURZAR,20050802,074400,7.973,7.973,7.970,7.970
EURZAR,20050802,074500,7.969,7.969,7.969,7.969
EURZAR,20050802,074600,7.969,7.969,7.969,7.969
EURZAR,20050802,074700,7.969,7.969,7.969,7.969
EURZAR,20050802,074800,7.969,7.969,7.966,7.968
EURZAR,20050802,074900,7.969,7.972,7.969,7.972
EURZAR,20050802,075000,7.973,7.973,7.973,7.973
EURZAR,20050802,075100,7.972,7.972,7.972,7.972
EURZAR,20050802,075200,7.972,7.972,7.970,7.970
EURZAR,20050802,075300,7.970,7.970,7.970,7.970
EURZAR,20050802,075400,7.970,7.971,7.970,7.971
EURZAR,20050802,075500,7.971,7.972,7.971,7.972
EURZAR,20050802,075600,7.972,7.972,7.972,7.972
EURZAR,20050802,075700,7.972,7.972,7.972,7.972
EURZAR,20050802,075800,7.971,7.972,7.971,7.972
EURZAR,20050802,075900,7.972,7.972,7.972,7.972
EURZAR,20050802,080000,7.972,7.973,7.972,7.973
EURZAR,20050802,080100,7.971,7.971,7.969,7.970
EURZAR,20050802,080200,7.970,7.970,7.970,7.970
EURZAR,20050802,080300,7.970,7.970,7.968,7.968
EURZAR,20050802,080400,7.967,7.967,7.967,7.967
EURZAR,20050802,080500,7.967,7.968,7.967,7.968
EURZAR,20050802,080600,7.968,7.970,7.968,7.970
EURZAR,20050802,080700,7.971,7.971,7.971,7.971
EURZAR,20050802,080800,7.972,7.972,7.972,7.972
EURZAR,20050802,080900,7.971,7.971,7.971,7.971
EURZAR,20050802,081000,7.971,7.977,7.969,7.977
EURZAR,20050802,081100,7.977,7.978,7.977,7.978
EURZAR,20050802,081200,7.978,7.983,7.977,7.983
EURZAR,20050802,081300,7.982,7.982,7.976,7.976
EURZAR,20050802,081400,7.975,7.975,7.975,7.975
EURZAR,20050802,081500,7.976,7.978,7.976,7.978
EURZAR,20050802,081600,7.978,7.979,7.978,7.979
EURZAR,20050802,081700,7.978,7.978,7.973,7.973
EURZAR,20050802,081800,7.973,7.974,7.973,7.974
EURZAR,20050802,081900,7.974,7.974,7.973,7.973
EURZAR,20050802,082000,7.972,7.972,7.967,7.967
EURZAR,20050802,082100,7.967,7.967,7.964,7.967
EURZAR,20050802,082200,7.966,7.966,7.965,7.965
EURZAR,20050802,082300,7.965,7.965,7.965,7.965
EURZAR,20050802,082400,7.965,7.967,7.965,7.966
EURZAR,20050802,082500,7.965,7.965,7.965,7.965
EURZAR,20050802,082600,7.965,7.965,7.961,7.961
EURZAR,20050802,082700,7.960,7.966,7.960,7.962
EURZAR,20050802,082800,7.963,7.965,7.960,7.965
EURZAR,20050802,082900,7.966,7.970,7.966,7.970
EURZAR,20050802,083000,7.972,7.972,7.972,7.972
EURZAR,20050802,083100,7.972,7.972,7.971,7.972
EURZAR,20050802,083200,7.973,7.973,7.972,7.972
EURZAR,20050802,083300,7.972,7.972,7.971,7.972
EURZAR,20050802,083400,7.973,7.973,7.973,7.973
EURZAR,20050802,083500,7.972,7.972,7.972,7.972
EURZAR,20050802,083600,7.972,7.975,7.972,7.975
EURZAR,20050802,083700,7.975,7.975,7.968,7.968
EURZAR,20050802,083800,7.969,7.972,7.969,7.972
EURZAR,20050802,083900,7.972,7.972,7.969,7.969
EURZAR,20050802,084000,7.969,7.969,7.967,7.968
EURZAR,20050802,084100,7.968,7.968,7.968,7.968
EURZAR,20050802,084200,7.968,7.968,7.968,7.968
EURZAR,20050802,084300,7.967,7.967,7.965,7.965
EURZAR,20050802,084400,7.965,7.966,7.965,7.965
EURZAR,20050802,084500,7.964,7.964,7.963,7.963
EURZAR,20050802,084600,7.962,7.962,7.962,7.962
EURZAR,20050802,084700,7.963,7.963,7.963,7.963
EURZAR,20050802,084800,7.963,7.963,7.962,7.962
EURZAR,20050802,084900,7.962,7.963,7.962,7.963
EURZAR,20050802,085000,7.961,7.961,7.959,7.959
EURZAR,20050802,085100,7.959,7.959,7.954,7.954
EURZAR,20050802,085200,7.953,7.953,7.944,7.944
EURZAR,20050802,085300,7.942,7.942,7.938,7.938
EURZAR,20050802,085400,7.937,7.937,7.935,7.935
EURZAR,20050802,085500,7.934,7.934,7.934,7.934
EURZAR,20050802,085600,7.935,7.937,7.935,7.937
EURZAR,20050802,085700,7.938,7.938,7.938,7.938
EURZAR,20050802,085800,7.938,7.938,7.935,7.935
EURZAR,20050802,085900,7.934,7.934,7.932,7.933
EURZAR,20050802,090000,7.934,7.935,7.934,7.935
EURZAR,20050802,090100,7.935,7.935,7.934,7.934
EURZAR,20050802,090200,7.934,7.934,7.931,7.931
EURZAR,20050802,090300,7.932,7.939,7.932,7.939
EURZAR,20050802,090400,7.939,7.946,7.939,7.946
EURZAR,20050802,090500,7.946,7.947,7.946,7.946
EURZAR,20050802,090600,7.945,7.945,7.937,7.937
EURZAR,20050802,090700,7.938,7.938,7.938,7.938
EURZAR,20050802,090800,7.938,7.938,7.936,7.937
EURZAR,20050802,090900,7.938,7.945,7.938,7.945
EURZAR,20050802,091000,7.947,7.947,7.947,7.947
EURZAR,20050802,091100,7.949,7.950,7.948,7.948
EURZAR,20050802,091200,7.947,7.947,7.946,7.946
EURZAR,20050802,091300,7.946,7.947,7.945,7.945
EURZAR,20050802,091400,7.945,7.945,7.942,7.942
EURZAR,20050802,091500,7.943,7.945,7.943,7.945
EURZAR,20050802,091600,7.945,7.945,7.944,7.944
EURZAR,20050802,091700,7.944,7.945,7.944,7.945
EURZAR,20050802,091800,7.945,7.945,7.945,7.945
EURZAR,20050802,091900,7.945,7.945,7.945,7.945
EURZAR,20050802,092000,7.945,7.946,7.945,7.945
EURZAR,20050802,092100,7.945,7.947,7.945,7.946
EURZAR,20050802,092200,7.946,7.946,7.943,7.943
EURZAR,20050802,092300,7.943,7.943,7.943,7.943
EURZAR,20050802,092400,7.944,7.945,7.944,7.945
EURZAR,20050802,092500,7.945,7.945,7.945,7.945
EURZAR,20050802,092600,7.944,7.944,7.941,7.942
EURZAR,20050802,092700,7.942,7.950,7.942,7.950
EURZAR,20050802,092800,7.950,7.950,7.950,7.950
EURZAR,20050802,092900,7.951,7.952,7.951,7.952
EURZAR,20050802,093000,7.953,7.955,7.953,7.955
EURZAR,20050802,093100,7.955,7.955,7.955,7.955
EURZAR,20050802,093200,7.957,7.957,7.954,7.954
EURZAR,20050802,093300,7.953,7.953,7.953,7.953
EURZAR,20050802,093400,7.953,7.954,7.953,7.954
EURZAR,20050802,093500,7.954,7.954,7.951,7.951
EURZAR,20050802,093600,7.950,7.951,7.950,7.951
EURZAR,20050802,093700,7.951,7.954,7.951,7.954
EURZAR,20050802,093800,7.953,7.953,7.953,7.953
EURZAR,20050802,093900,7.953,7.954,7.953,7.954
EURZAR,20050802,094000,7.954,7.954,7.953,7.953
EURZAR,20050802,094100,7.952,7.953,7.951,7.953
EURZAR,20050802,094200,7.953,7.957,7.953,7.957
EURZAR,20050802,094300,7.957,7.959,7.957,7.959
EURZAR,20050802,094400,7.958,7.958,7.957,7.957
EURZAR,20050802,094500,7.957,7.957,7.957,7.957
EURZAR,20050802,094600,7.957,7.957,7.957,7.957
EURZAR,20050802,094700,7.956,7.959,7.956,7.958
EURZAR,20050802,094800,7.958,7.958,7.957,7.957
EURZAR,20050802,094900,7.957,7.961,7.957,7.961
EURZAR,20050802,095000,7.960,7.960,7.959,7.959
EURZAR,20050802,095100,7.960,7.960,7.957,7.957
EURZAR,20050802,095200,7.957,7.957,7.957,7.957
EURZAR,20050802,095300,7.958,7.958,7.957,7.957
EURZAR,20050802,095400,7.957,7.958,7.957,7.958
EURZAR,20050802,095500,7.958,7.959,7.958,7.959
EURZAR,20050802,095600,7.960,7.960,7.957,7.957
EURZAR,20050802,095700,7.957,7.960,7.957,7.959
EURZAR,20050802,095800,7.958,7.958,7.954,7.954
EURZAR,20050802,095900,7.953,7.953,7.953,7.953
EURZAR,20050802,100000,7.952,7.953,7.952,7.953
EURZAR,20050802,100100,7.954,7.955,7.954,7.954
EURZAR,20050802,100200,7.953,7.953,7.953,7.953
EURZAR,20050802,100300,7.953,7.953,7.953,7.953
EURZAR,20050802,100400,7.952,7.952,7.952,7.952
EURZAR,20050802,100500,7.952,7.952,7.950,7.951
EURZAR,20050802,100600,7.951,7.951,7.950,7.950
EURZAR,20050802,100700,7.950,7.951,7.950,7.950
EURZAR,20050802,100800,7.950,7.951,7.950,7.951
EURZAR,20050802,100900,7.952,7.952,7.951,7.951
EURZAR,20050802,101000,7.951,7.951,7.945,7.945
EURZAR,20050802,101100,7.946,7.946,7.945,7.945
EURZAR,20050802,101200,7.944,7.944,7.944,7.944
EURZAR,20050802,101300,7.945,7.946,7.945,7.946
EURZAR,20050802,101400,7.946,7.946,7.945,7.945
EURZAR,20050802,101500,7.945,7.945,7.945,7.945
EURZAR,20050802,101600,7.945,7.946,7.945,7.946
EURZAR,20050802,101700,7.945,7.945,7.942,7.942
EURZAR,20050802,101800,7.942,7.942,7.941,7.941
EURZAR,20050802,101900,7.940,7.940,7.939,7.939
EURZAR,20050802,102000,7.940,7.940,7.940,7.940
EURZAR,20050802,102100,7.940,7.940,7.937,7.937
EURZAR,20050802,102200,7.936,7.937,7.936,7.937
EURZAR,20050802,102300,7.935,7.935,7.933,7.933
EURZAR,20050802,102400,7.933,7.934,7.932,7.932
EURZAR,20050802,102500,7.932,7.934,7.932,7.934
EURZAR,20050802,102600,7.935,7.938,7.935,7.937
EURZAR,20050802,102700,7.937,7.937,7.935,7.937
EURZAR,20050802,102800,7.937,7.937,7.936,7.936
EURZAR,20050802,102900,7.936,7.936,7.936,7.936
EURZAR,20050802,103000,7.936,7.937,7.936,7.937
EURZAR,20050802,103100,7.939,7.943,7.939,7.943
EURZAR,20050802,103200,7.941,7.941,7.936,7.936
EURZAR,20050802,103300,7.935,7.935,7.933,7.934
EURZAR,20050802,103400,7.934,7.935,7.934,7.934
EURZAR,20050802,103500,7.934,7.935,7.934,7.935
EURZAR,20050802,103600,7.936,7.936,7.936,7.936
EURZAR,20050802,103700,7.935,7.936,7.935,7.936
EURZAR,20050802,103800,7.936,7.936,7.936,7.936
EURZAR,20050802,103900,7.933,7.933,7.932,7.932
EURZAR,20050802,104000,7.932,7.932,7.931,7.931
EURZAR,20050802,104100,7.931,7.931,7.931,7.931
EURZAR,20050802,104200,7.932,7.934,7.932,7.934
EURZAR,20050802,104300,7.935,7.936,7.935,7.936
EURZAR,20050802,104400,7.936,7.937,7.936,7.937
EURZAR,20050802,104500,7.937,7.938,7.937,7.937
EURZAR,20050802,104600,7.938,7.938,7.938,7.938
EURZAR,20050802,104700,7.937,7.937,7.935,7.935
EURZAR,20050802,104800,7.935,7.935,7.934,7.934
EURZAR,20050802,104900,7.934,7.934,7.933,7.934
EURZAR,20050802,105000,7.934,7.935,7.933,7.933
EURZAR,20050802,105100,7.933,7.933,7.932,7.933
EURZAR,20050802,105200,7.933,7.933,7.931,7.931
EURZAR,20050802,105300,7.932,7.933,7.932,7.933
EURZAR,20050802,105400,7.935,7.936,7.935,7.936
EURZAR,20050802,105500,7.937,7.937,7.937,7.937
EURZAR,20050802,105600,7.937,7.937,7.937,7.937
EURZAR,20050802,105700,7.937,7.937,7.937,7.937
EURZAR,20050802,105800,7.938,7.938,7.937,7.937
EURZAR,20050802,105900,7.938,7.940,7.938,7.940
EURZAR,20050802,110000,7.940,7.944,7.940,7.944
EURZAR,20050802,110100,7.945,7.945,7.945,7.945
EURZAR,20050802,110200,7.945,7.945,7.944,7.944
EURZAR,20050802,110300,7.943,7.943,7.943,7.943
EURZAR,20050802,110400,7.943,7.944,7.943,7.943
EURZAR,20050802,110500,7.943,7.943,7.943,7.943
EURZAR,20050802,110600,7.943,7.943,7.943,7.943
EURZAR,20050802,110700,7.943,7.945,7.943,7.945
EURZAR,20050802,110800,7.945,7.948,7.945,7.948
EURZAR,20050802,110900,7.949,7.951,7.949,7.951
EURZAR,20050802,111000,7.951,7.951,7.949,7.950
EURZAR,20050802,111100,7.951,7.952,7.951,7.952
EURZAR,20050802,111200,7.951,7.951,7.950,7.950
EURZAR,20050802,111300,7.950,7.950,7.948,7.948
EURZAR,20050802,111400,7.947,7.947,7.947,7.947
EURZAR,20050802,111500,7.947,7.947,7.946,7.946
EURZAR,20050802,111600,7.946,7.946,7.946,7.946
EURZAR,20050802,111700,7.946,7.947,7.946,7.947
EURZAR,20050802,111800,7.947,7.947,7.947,7.947
EURZAR,20050802,111900,7.947,7.947,7.947,7.947
EURZAR,20050802,112000,7.947,7.948,7.947,7.948
EURZAR,20050802,112100,7.948,7.949,7.948,7.949
EURZAR,20050802,112200,7.949,7.949,7.949,7.949
EURZAR,20050802,112300,7.949,7.949,7.948,7.948
EURZAR,20050802,112400,7.948,7.948,7.947,7.947
EURZAR,20050802,112500,7.947,7.947,7.946,7.946
EURZAR,20050802,112600,7.946,7.946,7.945,7.945
EURZAR,20050802,112700,7.946,7.946,7.946,7.946
EURZAR,20050802,112800,7.947,7.947,7.947,7.947
EURZAR,20050802,112900,7.947,7.947,7.947,7.947
EURZAR,20050802,113000,7.947,7.947,7.946,7.946
EURZAR,20050802,113100,7.946,7.947,7.946,7.947
EURZAR,20050802,113200,7.948,7.948,7.948,7.948
EURZAR,20050802,113300,7.949,7.950,7.949,7.950
EURZAR,20050802,113400,7.951,7.952,7.951,7.952
EURZAR,20050802,113500,7.952,7.952,7.952,7.952
EURZAR,20050802,113600,7.952,7.953,7.952,7.953
EURZAR,20050802,113700,7.952,7.952,7.951,7.951
EURZAR,20050802,113800,7.951,7.951,7.951,7.951
EURZAR,20050802,113900,7.951,7.951,7.951,7.951
EURZAR,20050802,114000,7.951,7.951,7.951,7.951
EURZAR,20050802,114100,7.951,7.951,7.951,7.951
EURZAR,20050802,114200,7.951,7.951,7.949,7.949
EURZAR,20050802,114300,7.946,7.946,7.944,7.944
EURZAR,20050802,114400,7.944,7.944,7.944,7.944
EURZAR,20050802,114500,7.944,7.946,7.944,7.946
EURZAR,20050802,114600,7.946,7.949,7.946,7.949
EURZAR,20050802,114700,7.950,7.951,7.950,7.951
EURZAR,20050802,114800,7.951,7.951,7.947,7.947
EURZAR,20050802,114900,7.947,7.947,7.946,7.946
EURZAR,20050802,115000,7.944,7.944,7.943,7.943
EURZAR,20050802,115100,7.943,7.943,7.941,7.941
EURZAR,20050802,115200,7.941,7.943,7.941,7.943
EURZAR,20050802,115300,7.943,7.943,7.943,7.943
EURZAR,20050802,115400,7.943,7.943,7.941,7.941
EURZAR,20050802,115500,7.941,7.941,7.940,7.940
EURZAR,20050802,115600,7.940,7.940,7.940,7.940
EURZAR,20050802,115700,7.941,7.944,7.941,7.944
EURZAR,20050802,115800,7.944,7.945,7.944,7.945
EURZAR,20050802,115900,7.945,7.946,7.945,7.946
EURZAR,20050802,120000,7.947,7.947,7.947,7.947
EURZAR,20050802,120100,7.947,7.948,7.947,7.948
EURZAR,20050802,120200,7.949,7.949,7.948,7.949
EURZAR,20050802,120300,7.949,7.949,7.948,7.948
EURZAR,20050802,120400,7.948,7.948,7.948,7.948
EURZAR,20050802,120500,7.948,7.948,7.948,7.948
EURZAR,20050802,120600,7.948,7.948,7.947,7.947
EURZAR,20050802,120700,7.947,7.947,7.945,7.945
EURZAR,20050802,120800,7.945,7.945,7.945,7.945
EURZAR,20050802,120900,7.945,7.946,7.945,7.946
EURZAR,20050802,121000,7.946,7.946,7.946,7.946
EURZAR,20050802,121100,7.946,7.946,7.946,7.946
EURZAR,20050802,121200,7.946,7.946,7.946,7.946
EURZAR,20050802,121300,7.944,7.944,7.941,7.942
EURZAR,20050802,121400,7.942,7.942,7.942,7.942
EURZAR,20050802,121500,7.941,7.941,7.939,7.939
EURZAR,20050802,121600,7.939,7.939,7.939,7.939
EURZAR,20050802,121700,7.939,7.939,7.930,7.930
EURZAR,20050802,121800,7.930,7.932,7.930,7.932
EURZAR,20050802,121900,7.932,7.932,7.932,7.932
EURZAR,20050802,122000,7.932,7.933,7.932,7.933
EURZAR,20050802,122100,7.933,7.933,7.933,7.933
EURZAR,20050802,122200,7.933,7.933,7.933,7.933
EURZAR,20050802,122300,7.932,7.932,7.931,7.931
EURZAR,20050802,122400,7.931,7.932,7.931,7.932
EURZAR,20050802,122500,7.932,7.935,7.932,7.935
EURZAR,20050802,122600,7.935,7.936,7.935,7.936
EURZAR,20050802,122700,7.936,7.936,7.936,7.936
EURZAR,20050802,122800,7.936,7.937,7.936,7.937
EURZAR,20050802,122900,7.937,7.937,7.937,7.937
EURZAR,20050802,123000,7.937,7.937,7.937,7.937
EURZAR,20050802,123100,7.937,7.939,7.937,7.939
EURZAR,20050802,123200,7.940,7.942,7.940,7.942
EURZAR,20050802,123300,7.943,7.945,7.943,7.945
EURZAR,20050802,123400,7.945,7.946,7.945,7.946
EURZAR,20050802,123500,7.947,7.949,7.947,7.949
EURZAR,20050802,123600,7.949,7.950,7.949,7.950
EURZAR,20050802,123700,7.949,7.949,7.949,7.949
EURZAR,20050802,123800,7.949,7.951,7.949,7.951
EURZAR,20050802,123900,7.951,7.951,7.950,7.950
EURZAR,20050802,124000,7.949,7.949,7.948,7.948
EURZAR,20050802,124100,7.949,7.950,7.949,7.950
EURZAR,20050802,124200,7.950,7.950,7.950,7.950
EURZAR,20050802,124300,7.949,7.949,7.949,7.949
EURZAR,20050802,124400,7.949,7.949,7.948,7.948
EURZAR,20050802,124500,7.947,7.947,7.946,7.946
EURZAR,20050802,124600,7.946,7.946,7.945,7.945
EURZAR,20050802,124700,7.945,7.945,7.944,7.945
EURZAR,20050802,124800,7.945,7.945,7.945,7.945
EURZAR,20050802,124900,7.944,7.944,7.944,7.944
EURZAR,20050802,125000,7.944,7.944,7.944,7.944
EURZAR,20050802,125100,7.944,7.944,7.944,7.944
EURZAR,20050802,125200,7.944,7.944,7.944,7.944
EURZAR,20050802,125300,7.944,7.944,7.943,7.943
EURZAR,20050802,125400,7.943,7.943,7.943,7.943
EURZAR,20050802,125500,7.943,7.943,7.942,7.942
EURZAR,20050802,125600,7.942,7.942,7.941,7.941
EURZAR,20050802,125700,7.941,7.943,7.941,7.943
EURZAR,20050802,125800,7.944,7.944,7.943,7.944
EURZAR,20050802,125900,7.944,7.944,7.944,7.944
EURZAR,20050802,130000,7.946,7.948,7.946,7.948
EURZAR,20050802,130100,7.948,7.948,7.947,7.947
EURZAR,20050802,130200,7.947,7.948,7.947,7.948
EURZAR,20050802,130300,7.951,7.951,7.951,7.951
EURZAR,20050802,130400,7.951,7.951,7.951,7.951
EURZAR,20050802,130500,7.951,7.953,7.951,7.953
EURZAR,20050802,130600,7.953,7.953,7.952,7.953
EURZAR,20050802,130700,7.953,7.953,7.953,7.953
EURZAR,20050802,130800,7.954,7.955,7.954,7.954
EURZAR,20050802,130900,7.954,7.954,7.951,7.951
EURZAR,20050802,131000,7.951,7.952,7.951,7.952
EURZAR,20050802,131100,7.952,7.953,7.952,7.953
EURZAR,20050802,131200,7.954,7.955,7.954,7.955
EURZAR,20050802,131300,7.955,7.955,7.955,7.955
EURZAR,20050802,131400,7.955,7.955,7.954,7.954
EURZAR,20050802,131500,7.954,7.955,7.954,7.955
EURZAR,20050802,131600,7.955,7.955,7.954,7.954
EURZAR,20050802,131700,7.954,7.957,7.954,7.957
EURZAR,20050802,131800,7.957,7.957,7.957,7.957
EURZAR,20050802,131900,7.958,7.958,7.958,7.958
EURZAR,20050802,132000,7.958,7.958,7.958,7.958
EURZAR,20050802,132100,7.958,7.958,7.958,7.958
EURZAR,20050802,132200,7.958,7.958,7.958,7.958
EURZAR,20050802,132300,7.958,7.958,7.957,7.957
EURZAR,20050802,132400,7.957,7.957,7.957,7.957
EURZAR,20050802,132500,7.957,7.957,7.957,7.957
EURZAR,20050802,132600,7.957,7.957,7.956,7.956
EURZAR,20050802,132700,7.956,7.958,7.956,7.958
EURZAR,20050802,132800,7.958,7.958,7.957,7.958
EURZAR,20050802,132900,7.958,7.960,7.958,7.960
EURZAR,20050802,133000,7.960,7.960,7.960,7.960
EURZAR,20050802,133100,7.960,7.960,7.960,7.960
EURZAR,20050802,133200,7.960,7.960,7.960,7.960
EURZAR,20050802,133300,7.960,7.960,7.960,7.960
EURZAR,20050802,133400,7.961,7.961,7.961,7.961
EURZAR,20050802,133500,7.961,7.961,7.961,7.961
EURZAR,20050802,133600,7.961,7.961,7.961,7.961
EURZAR,20050802,133700,7.961,7.961,7.961,7.961
EURZAR,20050802,133800,7.961,7.961,7.958,7.958
EURZAR,20050802,133900,7.958,7.958,7.958,7.958
EURZAR,20050802,134000,7.958,7.958,7.958,7.958
EURZAR,20050802,134100,7.959,7.959,7.959,7.959
EURZAR,20050802,134200,7.959,7.960,7.959,7.960
EURZAR,20050802,134300,7.960,7.960,7.960,7.960
EURZAR,20050802,134400,7.960,7.962,7.960,7.962
EURZAR,20050802,134500,7.960,7.960,7.957,7.957
EURZAR,20050802,134600,7.957,7.957,7.955,7.955
EURZAR,20050802,134700,7.955,7.955,7.955,7.955
EURZAR,20050802,134800,7.955,7.955,7.955,7.955
EURZAR,20050802,134900,7.955,7.955,7.954,7.954
EURZAR,20050802,135000,7.954,7.954,7.954,7.954
EURZAR,20050802,135100,7.954,7.954,7.953,7.953
EURZAR,20050802,135200,7.952,7.953,7.952,7.953
EURZAR,20050802,135300,7.954,7.955,7.954,7.955
EURZAR,20050802,135400,7.955,7.955,7.955,7.955
EURZAR,20050802,135500,7.953,7.953,7.949,7.949
EURZAR,20050802,135600,7.947,7.947,7.947,7.947
EURZAR,20050802,135700,7.947,7.947,7.946,7.946
EURZAR,20050802,135800,7.946,7.947,7.945,7.947
EURZAR,20050802,135900,7.947,7.947,7.947,7.947
EURZAR,20050802,140000,7.948,7.951,7.948,7.951
EURZAR,20050802,140100,7.951,7.951,7.951,7.951
EURZAR,20050802,140200,7.952,7.953,7.952,7.953
EURZAR,20050802,140300,7.954,7.954,7.951,7.951
EURZAR,20050802,140400,7.950,7.950,7.949,7.949
EURZAR,20050802,140500,7.949,7.949,7.949,7.949
EURZAR,20050802,140600,7.949,7.949,7.949,7.949
EURZAR,20050802,140700,7.949,7.949,7.949,7.949
EURZAR,20050802,140800,7.949,7.949,7.949,7.949
EURZAR,20050802,140900,7.949,7.949,7.949,7.949
EURZAR,20050802,141000,7.949,7.949,7.949,7.949
EURZAR,20050802,141100,7.949,7.949,7.949,7.949
EURZAR,20050802,141200,7.949,7.949,7.949,7.949
EURZAR,20050802,141300,7.948,7.948,7.946,7.946
EURZAR,20050802,141400,7.946,7.947,7.946,7.947
EURZAR,20050802,141500,7.947,7.947,7.947,7.947
EURZAR,20050802,141600,7.945,7.947,7.945,7.947
EURZAR,20050802,141700,7.947,7.951,7.947,7.951
EURZAR,20050802,141800,7.951,7.952,7.951,7.952
EURZAR,20050802,141900,7.952,7.952,7.951,7.951
EURZAR,20050802,142000,7.951,7.951,7.950,7.950
EURZAR,20050802,142100,7.949,7.951,7.949,7.951
EURZAR,20050802,142200,7.951,7.952,7.951,7.951
EURZAR,20050802,142300,7.951,7.951,7.951,7.951
EURZAR,20050802,142400,7.951,7.951,7.949,7.949
EURZAR,20050802,142500,7.949,7.950,7.949,7.950
EURZAR,20050802,142600,7.950,7.951,7.950,7.951
EURZAR,20050802,142700,7.951,7.951,7.948,7.948
EURZAR,20050802,142800,7.948,7.948,7.947,7.947
EURZAR,20050802,142900,7.948,7.948,7.947,7.947
EURZAR,20050802,143000,7.948,7.949,7.948,7.949
EURZAR,20050802,143100,7.949,7.949,7.946,7.946
EURZAR,20050802,143200,7.946,7.951,7.946,7.951
EURZAR,20050802,143300,7.950,7.951,7.949,7.951
EURZAR,20050802,143400,7.950,7.950,7.948,7.948
EURZAR,20050802,143500,7.948,7.952,7.948,7.952
EURZAR,20050802,143600,7.953,7.954,7.952,7.954
EURZAR,20050802,143700,7.954,7.954,7.952,7.952
EURZAR,20050802,143800,7.952,7.952,7.948,7.948
EURZAR,20050802,143900,7.947,7.951,7.947,7.951
EURZAR,20050802,144000,7.951,7.951,7.951,7.951
EURZAR,20050802,144100,7.952,7.954,7.952,7.954
EURZAR,20050802,144200,7.955,7.958,7.955,7.957
EURZAR,20050802,144300,7.957,7.957,7.956,7.956
EURZAR,20050802,144400,7.954,7.954,7.952,7.952
EURZAR,20050802,144500,7.951,7.951,7.951,7.951
EURZAR,20050802,144600,7.951,7.951,7.951,7.951
EURZAR,20050802,144700,7.951,7.951,7.951,7.951
EURZAR,20050802,144800,7.952,7.952,7.951,7.951
EURZAR,20050802,144900,7.949,7.949,7.948,7.948
EURZAR,20050802,145000,7.948,7.949,7.948,7.949
EURZAR,20050802,145100,7.950,7.952,7.950,7.952
EURZAR,20050802,145200,7.953,7.957,7.953,7.953
EURZAR,20050802,145300,7.952,7.954,7.952,7.952
EURZAR,20050802,145400,7.951,7.951,7.948,7.950
EURZAR,20050802,145500,7.951,7.957,7.951,7.957
EURZAR,20050802,145600,7.955,7.955,7.949,7.949
EURZAR,20050802,145700,7.951,7.954,7.951,7.954
EURZAR,20050802,145800,7.955,7.955,7.949,7.949
EURZAR,20050802,145900,7.949,7.951,7.949,7.951
EURZAR,20050802,150000,7.952,7.953,7.949,7.953
EURZAR,20050802,150100,7.954,7.954,7.952,7.952
EURZAR,20050802,150200,7.952,7.952,7.951,7.952
EURZAR,20050802,150300,7.953,7.954,7.953,7.954
EURZAR,20050802,150400,7.954,7.954,7.954,7.954
EURZAR,20050802,150500,7.954,7.954,7.952,7.952
EURZAR,20050802,150600,7.951,7.951,7.948,7.948
EURZAR,20050802,150700,7.947,7.949,7.947,7.949
EURZAR,20050802,150800,7.948,7.949,7.947,7.949
EURZAR,20050802,150900,7.950,7.952,7.950,7.952
EURZAR,20050802,151000,7.952,7.955,7.952,7.955
EURZAR,20050802,151100,7.955,7.956,7.954,7.954
EURZAR,20050802,151200,7.953,7.953,7.950,7.950
EURZAR,20050802,151300,7.951,7.952,7.951,7.952
EURZAR,20050802,151400,7.953,7.953,7.952,7.952
EURZAR,20050802,151500,7.952,7.952,7.951,7.951
EURZAR,20050802,151600,7.951,7.951,7.950,7.950
EURZAR,20050802,151700,7.950,7.954,7.950,7.954
EURZAR,20050802,151800,7.954,7.954,7.953,7.953
EURZAR,20050802,151900,7.953,7.953,7.953,7.953
EURZAR,20050802,152000,7.953,7.953,7.953,7.953
EURZAR,20050802,152100,7.952,7.952,7.951,7.951
EURZAR,20050802,152200,7.951,7.953,7.951,7.953
EURZAR,20050802,152300,7.954,7.954,7.953,7.953
EURZAR,20050802,152400,7.953,7.953,7.951,7.951
EURZAR,20050802,152500,7.951,7.952,7.949,7.949
EURZAR,20050802,152600,7.948,7.948,7.947,7.947
EURZAR,20050802,152700,7.947,7.947,7.947,7.947
EURZAR,20050802,152800,7.947,7.950,7.947,7.950
EURZAR,20050802,152900,7.951,7.951,7.951,7.951
EURZAR,20050802,153000,7.950,7.950,7.948,7.948
EURZAR,20050802,153100,7.948,7.951,7.948,7.951
EURZAR,20050802,153200,7.952,7.956,7.952,7.953
EURZAR,20050802,153300,7.952,7.953,7.952,7.953
EURZAR,20050802,153400,7.954,7.956,7.954,7.956
EURZAR,20050802,153500,7.956,7.957,7.956,7.956
EURZAR,20050802,153600,7.956,7.956,7.956,7.956
EURZAR,20050802,153700,7.956,7.956,7.956,7.956
EURZAR,20050802,153800,7.956,7.957,7.956,7.956
EURZAR,20050802,153900,7.956,7.958,7.956,7.958
EURZAR,20050802,154000,7.959,7.960,7.959,7.959
EURZAR,20050802,154100,7.958,7.958,7.957,7.957
EURZAR,20050802,154200,7.957,7.958,7.957,7.958
EURZAR,20050802,154300,7.958,7.958,7.958,7.958
EURZAR,20050802,154400,7.958,7.958,7.957,7.957
EURZAR,20050802,154500,7.957,7.963,7.957,7.963
EURZAR,20050802,154600,7.963,7.963,7.962,7.962
EURZAR,20050802,154700,7.962,7.963,7.962,7.963
EURZAR,20050802,154800,7.964,7.967,7.964,7.967
EURZAR,20050802,154900,7.968,7.969,7.966,7.966
EURZAR,20050802,155000,7.965,7.965,7.963,7.963
EURZAR,20050802,155100,7.964,7.964,7.964,7.964
EURZAR,20050802,155200,7.965,7.967,7.965,7.967
EURZAR,20050802,155300,7.967,7.967,7.966,7.966
EURZAR,20050802,155400,7.967,7.967,7.967,7.967
EURZAR,20050802,155500,7.967,7.967,7.967,7.967
EURZAR,20050802,155600,7.967,7.968,7.967,7.968
EURZAR,20050802,155700,7.968,7.968,7.968,7.968
EURZAR,20050802,155800,7.968,7.969,7.968,7.968
EURZAR,20050802,155900,7.968,7.968,7.967,7.967
EURZAR,20050802,160000,7.967,7.967,7.967,7.967
EURZAR,20050802,160100,7.968,7.968,7.968,7.968
EURZAR,20050802,160200,7.969,7.969,7.968,7.968
EURZAR,20050802,160300,7.968,7.968,7.965,7.965
EURZAR,20050802,160400,7.964,7.964,7.960,7.961
EURZAR,20050802,160500,7.962,7.965,7.962,7.965
EURZAR,20050802,160600,7.965,7.965,7.965,7.965
EURZAR,20050802,160700,7.966,7.968,7.966,7.967
EURZAR,20050802,160800,7.966,7.966,7.964,7.964
EURZAR,20050802,160900,7.965,7.966,7.965,7.966
EURZAR,20050802,161000,7.966,7.966,7.965,7.965
EURZAR,20050802,161100,7.965,7.965,7.965,7.965
EURZAR,20050802,161200,7.964,7.964,7.961,7.961
EURZAR,20050802,161300,7.959,7.959,7.958,7.958
EURZAR,20050802,161400,7.959,7.963,7.959,7.963
EURZAR,20050802,161500,7.963,7.965,7.963,7.965
EURZAR,20050802,161600,7.964,7.964,7.961,7.961
EURZAR,20050802,161700,7.962,7.965,7.962,7.965
EURZAR,20050802,161800,7.965,7.966,7.965,7.965
EURZAR,20050802,161900,7.964,7.967,7.964,7.967
EURZAR,20050802,162000,7.967,7.968,7.967,7.967
EURZAR,20050802,162100,7.967,7.967,7.967,7.967
EURZAR,20050802,162200,7.967,7.967,7.965,7.965
EURZAR,20050802,162300,7.964,7.964,7.962,7.962
EURZAR,20050802,162400,7.962,7.962,7.962,7.962
EURZAR,20050802,162500,7.963,7.963,7.963,7.963
EURZAR,20050802,162600,7.963,7.964,7.963,7.964
EURZAR,20050802,162700,7.964,7.964,7.964,7.964
EURZAR,20050802,162800,7.964,7.965,7.964,7.965
EURZAR,20050802,162900,7.966,7.966,7.966,7.966
EURZAR,20050802,163000,7.964,7.964,7.962,7.962
EURZAR,20050802,163100,7.962,7.962,7.961,7.961
EURZAR,20050802,163200,7.960,7.960,7.959,7.959
EURZAR,20050802,163300,7.959,7.961,7.959,7.961
EURZAR,20050802,163400,7.961,7.963,7.961,7.963
EURZAR,20050802,163500,7.962,7.962,7.962,7.962
EURZAR,20050802,163600,7.962,7.962,7.962,7.962
EURZAR,20050802,163700,7.962,7.962,7.962,7.962
EURZAR,20050802,163800,7.963,7.963,7.963,7.963
EURZAR,20050802,163900,7.963,7.963,7.963,7.963
EURZAR,20050802,164000,7.963,7.964,7.963,7.964
EURZAR,20050802,164100,7.964,7.964,7.964,7.964
EURZAR,20050802,164200,7.966,7.966,7.966,7.966
EURZAR,20050802,164300,7.966,7.967,7.966,7.967
EURZAR,20050802,164400,7.967,7.967,7.966,7.966
EURZAR,20050802,164500,7.965,7.965,7.964,7.964
EURZAR,20050802,164600,7.964,7.964,7.963,7.964
EURZAR,20050802,164700,7.965,7.966,7.965,7.966
EURZAR,20050802,164800,7.966,7.966,7.959,7.959
EURZAR,20050802,164900,7.958,7.958,7.957,7.957
EURZAR,20050802,165000,7.959,7.960,7.959,7.960
EURZAR,20050802,165100,7.965,7.965,7.964,7.964
EURZAR,20050802,165200,7.965,7.966,7.965,7.966
EURZAR,20050802,165300,7.966,7.967,7.966,7.967
EURZAR,20050802,165400,7.967,7.967,7.966,7.966
EURZAR,20050802,165500,7.966,7.967,7.966,7.967
EURZAR,20050802,165600,7.965,7.965,7.963,7.963
EURZAR,20050802,165700,7.963,7.964,7.963,7.964
EURZAR,20050802,165800,7.964,7.964,7.964,7.964
EURZAR,20050802,165900,7.963,7.963,7.963,7.963
EURZAR,20050802,170000,7.963,7.963,7.963,7.963
EURZAR,20050802,170100,7.963,7.963,7.963,7.963
EURZAR,20050802,170200,7.963,7.963,7.963,7.963
EURZAR,20050802,170300,7.963,7.963,7.962,7.962
EURZAR,20050802,170400,7.962,7.962,7.962,7.962
EURZAR,20050802,170500,7.963,7.964,7.963,7.963
EURZAR,20050802,170600,7.963,7.963,7.962,7.962
EURZAR,20050802,170700,7.961,7.961,7.959,7.959
EURZAR,20050802,170800,7.959,7.959,7.959,7.959
EURZAR,20050802,170900,7.960,7.961,7.960,7.961
EURZAR,20050802,171000,7.961,7.961,7.959,7.959
EURZAR,20050802,171100,7.959,7.961,7.959,7.961
EURZAR,20050802,171200,7.961,7.961,7.960,7.960
EURZAR,20050802,171300,7.959,7.959,7.958,7.958
EURZAR,20050802,171400,7.958,7.959,7.958,7.958
EURZAR,20050802,171500,7.959,7.959,7.957,7.957
EURZAR,20050802,171600,7.957,7.957,7.955,7.955
EURZAR,20050802,171700,7.955,7.955,7.955,7.955
EURZAR,20050802,171800,7.955,7.955,7.952,7.952
EURZAR,20050802,171900,7.952,7.952,7.951,7.952
EURZAR,20050802,172000,7.952,7.952,7.952,7.952
EURZAR,20050802,172100,7.953,7.955,7.953,7.955
EURZAR,20050802,172200,7.955,7.958,7.955,7.958
EURZAR,20050802,172300,7.958,7.958,7.957,7.957
EURZAR,20050802,172400,7.957,7.957,7.957,7.957
EURZAR,20050802,172500,7.959,7.961,7.959,7.961
EURZAR,20050802,172600,7.961,7.961,7.961,7.961
EURZAR,20050802,172700,7.961,7.962,7.961,7.961
EURZAR,20050802,172800,7.961,7.961,7.961,7.961
EURZAR,20050802,172900,7.961,7.962,7.961,7.962
EURZAR,20050802,173000,7.962,7.963,7.962,7.963
EURZAR,20050802,173100,7.963,7.964,7.963,7.964
EURZAR,20050802,173200,7.964,7.964,7.964,7.964
EURZAR,20050802,173300,7.963,7.963,7.963,7.963
EURZAR,20050802,173400,7.961,7.962,7.961,7.962
EURZAR,20050802,173500,7.962,7.962,7.962,7.962
EURZAR,20050802,173600,7.962,7.962,7.962,7.962
EURZAR,20050802,173700,7.962,7.962,7.961,7.961
EURZAR,20050802,173800,7.961,7.961,7.961,7.961
EURZAR,20050802,173900,7.961,7.961,7.961,7.961
EURZAR,20050802,174000,7.961,7.961,7.961,7.961
EURZAR,20050802,174100,7.961,7.961,7.961,7.961
EURZAR,20050802,174200,7.961,7.961,7.960,7.960
EURZAR,20050802,174300,7.960,7.960,7.960,7.960
EURZAR,20050802,174400,7.960,7.960,7.960,7.960
EURZAR,20050802,174500,7.960,7.961,7.960,7.961
EURZAR,20050802,174600,7.961,7.961,7.958,7.958
EURZAR,20050802,174700,7.957,7.957,7.955,7.956
EURZAR,20050802,174800,7.956,7.956,7.956,7.956
EURZAR,20050802,174900,7.956,7.958,7.955,7.958
EURZAR,20050802,175000,7.958,7.958,7.958,7.958
EURZAR,20050802,175100,7.959,7.961,7.959,7.961
EURZAR,20050802,175200,7.961,7.961,7.961,7.961
EURZAR,20050802,175300,7.960,7.960,7.960,7.960
EURZAR,20050802,175400,7.960,7.960,7.960,7.960
EURZAR,20050802,175500,7.960,7.961,7.960,7.961
EURZAR,20050802,175600,7.961,7.961,7.960,7.960
EURZAR,20050802,175700,7.960,7.961,7.960,7.961
EURZAR,20050802,175800,7.961,7.961,7.961,7.961
EURZAR,20050802,175900,7.962,7.962,7.962,7.962
EURZAR,20050802,180000,7.963,7.964,7.963,7.964
EURZAR,20050802,180100,7.965,7.965,7.964,7.964
EURZAR,20050802,180200,7.964,7.964,7.963,7.963
EURZAR,20050802,180300,7.963,7.963,7.962,7.962
EURZAR,20050802,180400,7.962,7.962,7.961,7.961
EURZAR,20050802,180500,7.961,7.961,7.961,7.961
EURZAR,20050802,180600,7.961,7.961,7.961,7.961
EURZAR,20050802,180700,7.961,7.961,7.960,7.960
EURZAR,20050802,180800,7.960,7.962,7.960,7.962
EURZAR,20050802,180900,7.962,7.964,7.962,7.964
EURZAR,20050802,181000,7.965,7.965,7.965,7.965
EURZAR,20050802,181100,7.965,7.965,7.963,7.963
EURZAR,20050802,181200,7.963,7.963,7.963,7.963
EURZAR,20050802,181300,7.962,7.962,7.962,7.962
EURZAR,20050802,181400,7.962,7.962,7.962,7.962
EURZAR,20050802,181500,7.960,7.961,7.960,7.961
EURZAR,20050802,181600,7.961,7.962,7.961,7.962
EURZAR,20050802,181700,7.963,7.963,7.962,7.962
EURZAR,20050802,181800,7.962,7.962,7.962,7.962
EURZAR,20050802,181900,7.962,7.962,7.962,7.962
EURZAR,20050802,182000,7.962,7.962,7.959,7.959
EURZAR,20050802,182100,7.958,7.959,7.958,7.959
EURZAR,20050802,182200,7.959,7.959,7.959,7.959
EURZAR,20050802,182300,7.960,7.960,7.960,7.960
EURZAR,20050802,182400,7.960,7.960,7.960,7.960
EURZAR,20050802,182500,7.960,7.960,7.959,7.959
EURZAR,20050802,182600,7.959,7.959,7.958,7.958
EURZAR,20050802,182700,7.958,7.958,7.956,7.956
EURZAR,20050802,182800,7.956,7.958,7.956,7.958
EURZAR,20050802,182900,7.958,7.960,7.958,7.960
EURZAR,20050802,183000,7.961,7.961,7.959,7.959
EURZAR,20050802,183100,7.960,7.961,7.960,7.961
EURZAR,20050802,183200,7.961,7.961,7.960,7.960
EURZAR,20050802,183300,7.960,7.960,7.959,7.960
EURZAR,20050802,183400,7.961,7.962,7.961,7.962
EURZAR,20050802,183500,7.962,7.962,7.962,7.962
EURZAR,20050802,183600,7.962,7.962,7.961,7.961
EURZAR,20050802,183700,7.961,7.961,7.961,7.961
EURZAR,20050802,183800,7.961,7.961,7.961,7.961
EURZAR,20050802,183900,7.961,7.963,7.961,7.963
EURZAR,20050802,184000,7.963,7.963,7.963,7.963
EURZAR,20050802,184100,7.963,7.964,7.963,7.963
EURZAR,20050802,184200,7.958,7.958,7.952,7.952
EURZAR,20050802,184300,7.951,7.953,7.951,7.953
EURZAR,20050802,184400,7.953,7.954,7.953,7.954
EURZAR,20050802,184500,7.954,7.954,7.954,7.954
EURZAR,20050802,184600,7.953,7.953,7.952,7.952
EURZAR,20050802,184700,7.952,7.952,7.952,7.952
EURZAR,20050802,184800,7.952,7.953,7.952,7.953
EURZAR,20050802,184900,7.953,7.953,7.952,7.952
EURZAR,20050802,185000,7.952,7.952,7.952,7.952
EURZAR,20050802,185100,7.953,7.953,7.953,7.953
EURZAR,20050802,185200,7.953,7.953,7.952,7.952
EURZAR,20050802,185300,7.951,7.951,7.951,7.951
EURZAR,20050802,185400,7.951,7.952,7.951,7.952
EURZAR,20050802,185500,7.952,7.956,7.952,7.956
EURZAR,20050802,185600,7.956,7.956,7.955,7.955
EURZAR,20050802,185700,7.956,7.958,7.956,7.958
EURZAR,20050802,185800,7.958,7.958,7.956,7.956
EURZAR,20050802,185900,7.956,7.956,7.955,7.956
EURZAR,20050802,190000,7.956,7.956,7.956,7.956
EURZAR,20050802,190100,7.956,7.956,7.956,7.956
EURZAR,20050802,190200,7.955,7.955,7.954,7.954
EURZAR,20050802,190300,7.954,7.955,7.954,7.955
EURZAR,20050802,190400,7.955,7.955,7.954,7.954
EURZAR,20050802,190500,7.954,7.955,7.954,7.955
EURZAR,20050802,190600,7.955,7.956,7.955,7.956
EURZAR,20050802,190700,7.956,7.956,7.956,7.956
EURZAR,20050802,190800,7.956,7.956,7.956,7.956
EURZAR,20050802,190900,7.956,7.956,7.955,7.955
EURZAR,20050802,191000,7.955,7.955,7.955,7.955
EURZAR,20050802,191100,7.955,7.955,7.955,7.955
EURZAR,20050802,191200,7.955,7.955,7.955,7.955
EURZAR,20050802,191300,7.955,7.956,7.955,7.956
EURZAR,20050802,191400,7.956,7.957,7.956,7.957
EURZAR,20050802,191500,7.957,7.958,7.957,7.958
EURZAR,20050802,191600,7.958,7.958,7.958,7.958
EURZAR,20050802,191700,7.959,7.959,7.958,7.958
EURZAR,20050802,191800,7.958,7.958,7.958,7.958
EURZAR,20050802,191900,7.957,7.957,7.957,7.957
EURZAR,20050802,192000,7.957,7.957,7.957,7.957
EURZAR,20050802,192100,7.957,7.957,7.956,7.956
EURZAR,20050802,192200,7.956,7.957,7.956,7.957
EURZAR,20050802,192300,7.956,7.956,7.955,7.955
EURZAR,20050802,192400,7.955,7.955,7.955,7.955
EURZAR,20050802,192500,7.956,7.957,7.956,7.957
EURZAR,20050802,192600,7.957,7.957,7.957,7.957
EURZAR,20050802,192700,7.957,7.958,7.957,7.958
EURZAR,20050802,192800,7.958,7.959,7.958,7.959
EURZAR,20050802,192900,7.958,7.958,7.956,7.956
EURZAR,20050802,193000,7.956,7.956,7.955,7.955
EURZAR,20050802,193100,7.955,7.955,7.955,7.955
EURZAR,20050802,193200,7.956,7.956,7.956,7.956
EURZAR,20050802,193300,7.956,7.957,7.956,7.957
EURZAR,20050802,193400,7.959,7.959,7.959,7.959
EURZAR,20050802,193500,7.958,7.958,7.958,7.958
EURZAR,20050802,193600,7.958,7.958,7.958,7.958
EURZAR,20050802,193700,7.958,7.958,7.958,7.958
EURZAR,20050802,193800,7.958,7.958,7.957,7.957
EURZAR,20050802,193900,7.957,7.957,7.956,7.956
EURZAR,20050802,194000,7.954,7.954,7.953,7.954
EURZAR,20050802,194100,7.954,7.955,7.954,7.955
EURZAR,20050802,194200,7.955,7.955,7.955,7.955
EURZAR,20050802,194300,7.956,7.956,7.953,7.953
EURZAR,20050802,194400,7.953,7.953,7.951,7.951
EURZAR,20050802,194500,7.951,7.951,7.951,7.951
EURZAR,20050802,194600,7.951,7.951,7.950,7.950
EURZAR,20050802,194700,7.949,7.949,7.949,7.949
EURZAR,20050802,194800,7.949,7.949,7.948,7.949
EURZAR,20050802,194900,7.949,7.951,7.949,7.951
EURZAR,20050802,195000,7.951,7.951,7.951,7.951
EURZAR,20050802,195100,7.951,7.951,7.951,7.951
EURZAR,20050802,195200,7.951,7.951,7.950,7.950
EURZAR,20050802,195300,7.951,7.951,7.951,7.951
EURZAR,20050802,195400,7.950,7.950,7.950,7.950
EURZAR,20050802,195500,7.950,7.950,7.950,7.950
EURZAR,20050802,195600,7.950,7.950,7.949,7.950
EURZAR,20050802,195700,7.950,7.950,7.950,7.950
EURZAR,20050802,195800,7.955,7.955,7.955,7.955
EURZAR,20050802,195900,7.959,7.959,7.959,7.959
EURZAR,20050802,200000,7.959,7.959,7.959,7.959
EURZAR,20050802,200100,7.959,7.960,7.959,7.960
EURZAR,20050802,200200,7.960,7.960,7.959,7.959
EURZAR,20050802,200300,7.959,7.959,7.959,7.959
EURZAR,20050802,200400,7.958,7.958,7.958,7.958
EURZAR,20050802,200500,7.958,7.958,7.958,7.958
EURZAR,20050802,200600,7.958,7.958,7.956,7.956
EURZAR,20050802,200700,7.954,7.954,7.954,7.954
EURZAR,20050802,200800,7.954,7.955,7.954,7.955
EURZAR,20050802,200900,7.955,7.955,7.955,7.955
EURZAR,20050802,201000,7.955,7.956,7.955,7.956
EURZAR,20050802,201100,7.956,7.957,7.956,7.957
EURZAR,20050802,201200,7.958,7.958,7.958,7.958
EURZAR,20050802,201300,7.957,7.957,7.957,7.957
EURZAR,20050802,201400,7.958,7.958,7.958,7.958
EURZAR,20050802,201500,7.958,7.958,7.957,7.957
EURZAR,20050802,201600,7.957,7.957,7.957,7.957
EURZAR,20050802,201700,7.957,7.957,7.957,7.957
EURZAR,20050802,201800,7.957,7.957,7.957,7.957
EURZAR,20050802,201900,7.957,7.957,7.956,7.956
EURZAR,20050802,202000,7.956,7.956,7.956,7.956
EURZAR,20050802,202100,7.956,7.956,7.956,7.956
EURZAR,20050802,202200,7.956,7.956,7.956,7.956
EURZAR,20050802,202300,7.956,7.956,7.956,7.956
EURZAR,20050802,202400,7.956,7.956,7.956,7.956
EURZAR,20050802,202500,7.956,7.956,7.956,7.956
EURZAR,20050802,202600,7.956,7.956,7.956,7.956
EURZAR,20050802,202700,7.956,7.956,7.956,7.956
EURZAR,20050802,202800,7.956,7.956,7.956,7.956
EURZAR,20050802,202900,7.956,7.956,7.956,7.956
EURZAR,20050802,203000,7.956,7.956,7.956,7.956
EURZAR,20050802,203100,7.956,7.956,7.956,7.956
EURZAR,20050802,203200,7.956,7.956,7.956,7.956
EURZAR,20050802,203300,7.956,7.956,7.956,7.956
EURZAR,20050802,203400,7.956,7.956,7.956,7.956
EURZAR,20050802,203500,7.956,7.956,7.956,7.956
EURZAR,20050802,203600,7.956,7.956,7.955,7.955
EURZAR,20050802,203700,7.956,7.956,7.955,7.955
EURZAR,20050802,203800,7.955,7.955,7.955,7.955
EURZAR,20050802,203900,7.955,7.956,7.955,7.955
EURZAR,20050802,204000,7.955,7.956,7.955,7.956
EURZAR,20050802,204100,7.956,7.956,7.956,7.956
EURZAR,20050802,204200,7.956,7.956,7.956,7.956
EURZAR,20050802,204300,7.956,7.956,7.955,7.955
EURZAR,20050802,204400,7.955,7.956,7.955,7.956
EURZAR,20050802,204500,7.956,7.956,7.956,7.956
EURZAR,20050802,204600,7.956,7.956,7.955,7.955
EURZAR,20050802,204700,7.955,7.955,7.955,7.955
EURZAR,20050802,204800,7.955,7.955,7.955,7.955
EURZAR,20050802,204900,7.955,7.955,7.955,7.955
EURZAR,20050802,205000,7.955,7.955,7.955,7.955
EURZAR,20050802,205100,7.955,7.955,7.955,7.955
EURZAR,20050802,205200,7.955,7.955,7.955,7.955
EURZAR,20050802,205300,7.955,7.955,7.955,7.955
EURZAR,20050802,205400,7.955,7.956,7.955,7.956
EURZAR,20050802,205500,7.956,7.956,7.956,7.956
EURZAR,20050802,205600,7.956,7.956,7.955,7.955
EURZAR,20050802,205700,7.955,7.955,7.955,7.955
EURZAR,20050802,205800,7.955,7.956,7.955,7.955
EURZAR,20050802,205900,7.955,7.956,7.955,7.955
EURZAR,20050802,210000,7.955,7.955,7.955,7.955
EURZAR,20050802,210100,7.954,7.954,7.954,7.954
EURZAR,20050802,210200,7.954,7.954,7.954,7.954
EURZAR,20050802,210300,7.954,7.954,7.954,7.954
EURZAR,20050802,210400,7.954,7.954,7.954,7.954
EURZAR,20050802,210500,7.954,7.954,7.954,7.954
EURZAR,20050802,210600,7.954,7.954,7.954,7.954
EURZAR,20050802,210700,7.954,7.954,7.954,7.954
EURZAR,20050802,210800,7.954,7.954,7.952,7.952
EURZAR,20050802,210900,7.952,7.952,7.951,7.951
EURZAR,20050802,211000,7.951,7.951,7.951,7.951
EURZAR,20050802,211100,7.951,7.951,7.951,7.951
EURZAR,20050802,211200,7.951,7.951,7.951,7.951
EURZAR,20050802,211300,7.951,7.951,7.951,7.951
EURZAR,20050802,211400,7.952,7.952,7.952,7.952
EURZAR,20050802,211500,7.953,7.953,7.952,7.952
EURZAR,20050802,211600,7.952,7.952,7.952,7.952
EURZAR,20050802,211700,7.952,7.952,7.952,7.952
EURZAR,20050802,211800,7.952,7.952,7.952,7.952
EURZAR,20050802,211900,7.952,7.952,7.952,7.952
EURZAR,20050802,212000,7.952,7.952,7.952,7.952
EURZAR,20050802,212100,7.952,7.952,7.952,7.952
EURZAR,20050802,212200,7.952,7.952,7.951,7.951
EURZAR,20050802,212300,7.951,7.951,7.951,7.951
EURZAR,20050802,212400,7.951,7.951,7.951,7.951
EURZAR,20050802,212500,7.951,7.951,7.951,7.951
EURZAR,20050802,212600,7.951,7.951,7.951,7.951
EURZAR,20050802,212700,7.951,7.951,7.951,7.951
EURZAR,20050802,212800,7.951,7.951,7.951,7.951
EURZAR,20050802,212900,7.951,7.951,7.951,7.951
EURZAR,20050802,213000,7.951,7.951,7.951,7.951
EURZAR,20050802,213100,7.951,7.951,7.951,7.951
EURZAR,20050802,213200,7.950,7.950,7.950,7.950
EURZAR,20050802,213300,7.950,7.950,7.950,7.950
EURZAR,20050802,213400,7.950,7.950,7.950,7.950
EURZAR,20050802,213500,7.950,7.950,7.950,7.950
EURZAR,20050802,213600,7.950,7.950,7.950,7.950
EURZAR,20050802,213700,7.950,7.951,7.950,7.951
EURZAR,20050802,213800,7.951,7.951,7.951,7.951
EURZAR,20050802,213900,7.951,7.952,7.951,7.952
EURZAR,20050802,214000,7.952,7.952,7.951,7.951
EURZAR,20050802,214100,7.951,7.951,7.951,7.951
EURZAR,20050802,214200,7.951,7.951,7.951,7.951
EURZAR,20050802,214300,7.951,7.951,7.951,7.951
EURZAR,20050802,214400,7.951,7.951,7.951,7.951
EURZAR,20050802,214500,7.951,7.951,7.951,7.951
EURZAR,20050802,214600,7.951,7.951,7.951,7.951
EURZAR,20050802,214700,7.951,7.951,7.951,7.951
EURZAR,20050802,214800,7.951,7.951,7.951,7.951
EURZAR,20050802,214900,7.951,7.951,7.951,7.951
EURZAR,20050802,215000,7.951,7.951,7.951,7.951
EURZAR,20050802,215100,7.951,7.952,7.951,7.952
EURZAR,20050802,215200,7.953,7.953,7.953,7.953
EURZAR,20050802,215300,7.953,7.953,7.953,7.953
EURZAR,20050802,215400,7.953,7.953,7.953,7.953
EURZAR,20050802,215500,7.953,7.953,7.953,7.953
EURZAR,20050802,215600,7.953,7.953,7.951,7.951
EURZAR,20050802,215700,7.950,7.950,7.948,7.948
EURZAR,20050802,215800,7.948,7.948,7.948,7.948
EURZAR,20050802,215900,7.948,7.948,7.948,7.948
EURZAR,20050802,220000,7.947,7.947,7.947,7.947
EURZAR,20050802,220100,7.947,7.947,7.947,7.947
EURZAR,20050802,220200,7.947,7.947,7.947,7.947
EURZAR,20050802,220300,7.946,7.946,7.946,7.946
EURZAR,20050802,220400,7.946,7.946,7.946,7.946
EURZAR,20050802,220500,7.946,7.946,7.946,7.946
EURZAR,20050802,220600,7.946,7.946,7.946,7.946
EURZAR,20050802,220700,7.947,7.947,7.947,7.947
EURZAR,20050802,220800,7.947,7.947,7.947,7.947
EURZAR,20050802,220900,7.947,7.947,7.946,7.946
EURZAR,20050802,221000,7.946,7.946,7.946,7.946
EURZAR,20050802,221100,7.946,7.946,7.946,7.946
EURZAR,20050802,221200,7.946,7.946,7.946,7.946
EURZAR,20050802,221300,7.946,7.946,7.946,7.946
EURZAR,20050802,221400,7.946,7.946,7.946,7.946
EURZAR,20050802,221500,7.946,7.946,7.946,7.946
EURZAR,20050802,221600,7.946,7.946,7.945,7.945
EURZAR,20050802,221700,7.945,7.945,7.945,7.945
EURZAR,20050802,221800,7.945,7.945,7.945,7.945
EURZAR,20050802,221900,7.946,7.946,7.946,7.946
EURZAR,20050802,222000,7.946,7.946,7.946,7.946
EURZAR,20050802,222100,7.946,7.946,7.946,7.946
EURZAR,20050802,222200,7.946,7.946,7.946,7.946
EURZAR,20050802,222300,7.946,7.946,7.946,7.946
EURZAR,20050802,222400,7.946,7.946,7.946,7.946
EURZAR,20050802,222500,7.946,7.946,7.946,7.946
EURZAR,20050802,222600,7.946,7.946,7.946,7.946
EURZAR,20050802,222700,7.946,7.946,7.946,7.946
EURZAR,20050802,222800,7.946,7.946,7.946,7.946
EURZAR,20050802,222900,7.946,7.946,7.946,7.946
EURZAR,20050802,223000,7.946,7.946,7.946,7.946
EURZAR,20050802,223100,7.946,7.946,7.946,7.946
EURZAR,20050802,223200,7.946,7.946,7.946,7.946
EURZAR,20050802,223300,7.946,7.946,7.946,7.946
EURZAR,20050802,223400,7.946,7.946,7.946,7.946
EURZAR,20050802,223500,7.946,7.946,7.946,7.946
EURZAR,20050802,223600,7.946,7.946,7.946,7.946
EURZAR,20050802,223700,7.946,7.946,7.945,7.945
EURZAR,20050802,223800,7.945,7.945,7.945,7.945
EURZAR,20050802,223900,7.946,7.946,7.946,7.946
EURZAR,20050802,224000,7.946,7.946,7.946,7.946
EURZAR,20050802,224100,7.946,7.946,7.946,7.946
EURZAR,20050802,224200,7.946,7.946,7.946,7.946
EURZAR,20050802,224300,7.946,7.949,7.946,7.949
EURZAR,20050802,224400,7.953,7.953,7.952,7.952
EURZAR,20050802,224500,7.952,7.952,7.952,7.952
EURZAR,20050802,224600,7.952,7.952,7.952,7.952
EURZAR,20050802,224700,7.952,7.952,7.952,7.952
EURZAR,20050802,224800,7.952,7.952,7.951,7.951
EURZAR,20050802,224900,7.951,7.951,7.951,7.951
EURZAR,20050802,225000,7.951,7.951,7.951,7.951
EURZAR,20050802,225100,7.952,7.954,7.952,7.954
EURZAR,20050802,225200,7.954,7.955,7.954,7.955
EURZAR,20050802,225300,7.955,7.957,7.955,7.957
EURZAR,20050802,225400,7.957,7.957,7.957,7.957
EURZAR,20050802,225500,7.957,7.957,7.957,7.957
EURZAR,20050802,225600,7.957,7.957,7.957,7.957
EURZAR,20050802,225700,7.956,7.956,7.956,7.956
EURZAR,20050802,225800,7.956,7.956,7.956,7.956
EURZAR,20050802,225900,7.956,7.956,7.956,7.956
EURZAR,20050802,230000,7.956,7.956,7.956,7.956
EURZAR,20050802,230100,7.956,7.956,7.955,7.955
EURZAR,20050802,230200,7.955,7.956,7.955,7.956
EURZAR,20050802,230300,7.956,7.956,7.956,7.956
EURZAR,20050802,230400,7.955,7.955,7.954,7.954
EURZAR,20050802,230500,7.954,7.955,7.954,7.955
EURZAR,20050802,230600,7.956,7.957,7.956,7.957
EURZAR,20050802,230700,7.957,7.957,7.957,7.957
EURZAR,20050802,230800,7.957,7.957,7.957,7.957
EURZAR,20050802,230900,7.957,7.958,7.957,7.958
EURZAR,20050802,231000,7.958,7.959,7.958,7.959
EURZAR,20050802,231100,7.959,7.959,7.959,7.959
EURZAR,20050802,231200,7.960,7.962,7.960,7.961
EURZAR,20050802,231300,7.961,7.961,7.961,7.961
EURZAR,20050802,231400,7.961,7.961,7.961,7.961
EURZAR,20050802,231500,7.961,7.961,7.961,7.961
EURZAR,20050802,231600,7.961,7.961,7.961,7.961
EURZAR,20050802,231700,7.961,7.961,7.961,7.961
EURZAR,20050802,231800,7.961,7.961,7.961,7.961
EURZAR,20050802,231900,7.961,7.961,7.961,7.961
EURZAR,20050802,232000,7.961,7.961,7.961,7.961
EURZAR,20050802,232100,7.961,7.961,7.961,7.961
EURZAR,20050802,232200,7.961,7.961,7.960,7.960
EURZAR,20050802,232300,7.960,7.960,7.960,7.960
EURZAR,20050802,232400,7.960,7.960,7.960,7.960
EURZAR,20050802,232500,7.960,7.960,7.960,7.960
EURZAR,20050802,232600,7.960,7.960,7.960,7.960
EURZAR,20050802,232700,7.960,7.960,7.960,7.960
EURZAR,20050802,232800,7.960,7.960,7.960,7.960
EURZAR,20050802,232900,7.958,7.958,7.956,7.956
EURZAR,20050802,233000,7.956,7.956,7.956,7.956
EURZAR,20050802,233100,7.956,7.956,7.956,7.956
EURZAR,20050802,233200,7.956,7.956,7.955,7.955
EURZAR,20050802,233300,7.955,7.955,7.954,7.954
EURZAR,20050802,233400,7.955,7.957,7.955,7.957
EURZAR,20050802,233500,7.957,7.957,7.957,7.957
EURZAR,20050802,233600,7.957,7.957,7.957,7.957
EURZAR,20050802,233700,7.957,7.957,7.957,7.957
EURZAR,20050802,233800,7.957,7.957,7.957,7.957
EURZAR,20050802,233900,7.957,7.957,7.957,7.957
EURZAR,20050802,234000,7.957,7.957,7.957,7.957
EURZAR,20050802,234100,7.957,7.957,7.957,7.957
EURZAR,20050802,234200,7.957,7.957,7.957,7.957
EURZAR,20050802,234300,7.957,7.957,7.956,7.956
EURZAR,20050802,234400,7.956,7.956,7.956,7.956
EURZAR,20050802,234500,7.956,7.957,7.956,7.957
EURZAR,20050802,234600,7.957,7.957,7.957,7.957
EURZAR,20050802,234700,7.957,7.957,7.957,7.957
EURZAR,20050802,234800,7.957,7.957,7.957,7.957
EURZAR,20050802,234900,7.957,7.957,7.957,7.957
EURZAR,20050802,235000,7.957,7.957,7.957,7.957
EURZAR,20050802,235100,7.959,7.959,7.959,7.959
EURZAR,20050802,235200,7.959,7.959,7.957,7.957
EURZAR,20050802,235300,7.957,7.957,7.957,7.957
EURZAR,20050802,235400,7.957,7.957,7.955,7.955
EURZAR,20050802,235500,7.955,7.955,7.955,7.955
EURZAR,20050802,235600,7.955,7.955,7.955,7.955
EURZAR,20050802,235700,7.956,7.956,7.956,7.956
EURZAR,20050802,235800,7.956,7.956,7.956,7.956
EURZAR,20050802,235900,7.956,7.956,7.956,7.956
EURZAR,20050803,000000,7.956,7.956,7.956,7.956
XAUEUR,20050802,000200,354.3,354.3,354.3,354.3
XAUEUR,20050802,000700,354.3,354.3,354.3,354.3
XAUEUR,20050802,001000,354.2,354.2,354.2,354.2
XAUEUR,20050802,001500,354.2,354.2,354.2,354.2
XAUEUR,20050802,002000,354.2,354.2,354.2,354.2
XAUEUR,20050802,002200,354.3,354.3,354.3,354.3
XAUEUR,20050802,002700,354.3,354.3,354.2,354.2
XAUEUR,20050802,003200,354.2,354.2,354.1,354.1
XAUEUR,20050802,003300,354.0,354.0,354.0,354.0
XAUEUR,20050802,003800,354.0,354.0,354.0,354.0
XAUEUR,20050802,004300,354.0,354.0,354.0,354.0
XAUEUR,20050802,004600,353.9,353.9,353.9,353.9
XAUEUR,20050802,004800,354.0,354.0,354.0,354.0
XAUEUR,20050802,005300,353.9,353.9,353.9,353.9
XAUEUR,20050802,005400,354.0,354.0,354.0,354.0
XAUEUR,20050802,005900,353.9,353.9,353.9,353.9
XAUEUR,20050802,010300,353.8,353.8,353.8,353.8
XAUEUR,20050802,010800,353.8,353.8,353.7,353.7
XAUEUR,20050802,011300,353.7,353.7,353.7,353.7
XAUEUR,20050802,011400,353.6,353.6,353.6,353.6
XAUEUR,20050802,011900,353.6,353.6,353.6,353.6
XAUEUR,20050802,012400,353.7,353.7,353.7,353.7
XAUEUR,20050802,012900,353.7,353.8,353.7,353.8
XAUEUR,20050802,013100,353.9,353.9,353.9,353.9
XAUEUR,20050802,013600,353.9,353.9,353.9,353.9
XAUEUR,20050802,014100,353.9,353.9,353.9,353.9
XAUEUR,20050802,014200,353.8,353.8,353.8,353.8
XAUEUR,20050802,014700,353.8,353.8,353.8,353.8
XAUEUR,20050802,015100,353.7,353.7,353.7,353.7
XAUEUR,20050802,015600,353.7,353.7,353.6,353.6
XAUEUR,20050802,015900,353.5,353.5,353.5,353.5
XAUEUR,20050802,020400,353.5,353.5,353.5,353.5
XAUEUR,20050802,020500,353.6,353.6,353.6,353.6
XAUEUR,20050802,020900,353.8,353.8,353.8,353.8
XAUEUR,20050802,021300,353.9,354.0,353.9,354.0
XAUEUR,20050802,021700,354.2,354.2,354.2,354.2
XAUEUR,20050802,021800,354.1,354.1,354.1,354.1
XAUEUR,20050802,022000,354.0,354.0,354.0,354.0
XAUEUR,20050802,022500,353.9,354.0,353.9,354.0
XAUEUR,20050802,023000,354.0,354.0,354.0,354.0
XAUEUR,20050802,023300,353.9,353.9,353.8,353.8
XAUEUR,20050802,023400,353.7,353.7,353.6,353.6
XAUEUR,20050802,023500,353.7,353.7,353.7,353.7
XAUEUR,20050802,024000,353.7,353.7,353.7,353.7
XAUEUR,20050802,024200,353.8,353.8,353.8,353.8
XAUEUR,20050802,024700,354.0,354.0,354.0,354.0
XAUEUR,20050802,024800,354.1,354.1,354.1,354.1
XAUEUR,20050802,024900,354.0,354.0,354.0,354.0
XAUEUR,20050802,025400,354.0,354.0,354.0,354.0
XAUEUR,20050802,025900,354.0,354.0,354.0,354.0
XAUEUR,20050802,030200,353.8,353.8,353.8,353.8
XAUEUR,20050802,030600,353.9,353.9,353.9,353.9
XAUEUR,20050802,030700,354.0,354.0,354.0,354.0
XAUEUR,20050802,030900,354.1,354.1,354.1,354.1
XAUEUR,20050802,031300,354.0,354.0,354.0,354.0
XAUEUR,20050802,031400,353.9,353.9,353.8,353.8
XAUEUR,20050802,031700,353.7,353.7,353.7,353.7
XAUEUR,20050802,031900,353.8,353.8,353.8,353.8
XAUEUR,20050802,032400,353.8,353.8,353.8,353.8
XAUEUR,20050802,032700,353.9,353.9,353.9,353.9
XAUEUR,20050802,032800,353.8,353.8,353.8,353.8
XAUEUR,20050802,033300,353.8,353.8,353.8,353.8
XAUEUR,20050802,033800,353.8,353.8,353.8,353.8
XAUEUR,20050802,034300,353.8,353.8,353.8,353.8
XAUEUR,20050802,034800,353.8,353.8,353.8,353.8
XAUEUR,20050802,034900,353.7,353.7,353.7,353.7
XAUEUR,20050802,035200,353.5,353.5,353.5,353.5
XAUEUR,20050802,035600,353.6,353.6,353.6,353.6
XAUEUR,20050802,035700,353.5,353.5,353.5,353.5
XAUEUR,20050802,040100,353.6,353.7,353.6,353.7
XAUEUR,20050802,040200,353.6,353.6,353.6,353.6
XAUEUR,20050802,040700,353.6,353.6,353.5,353.6
XAUEUR,20050802,040800,353.7,353.7,353.7,353.7
XAUEUR,20050802,040900,353.5,353.5,353.5,353.5
XAUEUR,20050802,041100,353.6,353.6,353.6,353.6
XAUEUR,20050802,041600,353.6,353.6,353.6,353.6
XAUEUR,20050802,042100,353.6,353.6,353.6,353.6
XAUEUR,20050802,042600,353.6,353.6,353.6,353.6
XAUEUR,20050802,042800,353.5,353.5,353.5,353.5
XAUEUR,20050802,043300,353.5,353.5,353.5,353.5
XAUEUR,20050802,043700,353.6,353.6,353.6,353.6
XAUEUR,20050802,043800,353.7,353.7,353.7,353.7
XAUEUR,20050802,044000,353.8,353.8,353.8,353.8
XAUEUR,20050802,044500,353.8,353.8,353.8,353.8
XAUEUR,20050802,044600,353.7,353.7,353.7,353.7
XAUEUR,20050802,045000,353.6,353.6,353.6,353.6
XAUEUR,20050802,045100,353.5,353.5,353.5,353.5
XAUEUR,20050802,045200,353.6,353.6,353.6,353.6
XAUEUR,20050802,045600,353.7,353.7,353.7,353.7
XAUEUR,20050802,050100,353.7,353.7,353.7,353.7
XAUEUR,20050802,050600,353.7,353.7,353.7,353.7
XAUEUR,20050802,051100,353.7,353.7,353.7,353.7
XAUEUR,20050802,051200,353.8,353.8,353.8,353.8
XAUEUR,20050802,051700,353.8,353.8,353.8,353.8
XAUEUR,20050802,051800,353.7,353.7,353.7,353.7
XAUEUR,20050802,052300,353.7,353.7,353.7,353.7
XAUEUR,20050802,052500,353.6,353.6,353.6,353.6
XAUEUR,20050802,053000,353.7,353.7,353.7,353.7
XAUEUR,20050802,053300,353.6,353.6,353.6,353.6
XAUEUR,20050802,053500,353.5,353.5,353.5,353.5
XAUEUR,20050802,054000,353.6,353.6,353.6,353.6
XAUEUR,20050802,054100,353.5,353.5,353.5,353.5
XAUEUR,20050802,054200,353.6,353.6,353.6,353.6
XAUEUR,20050802,054300,353.7,353.7,353.5,353.5
XAUEUR,20050802,054400,353.4,353.4,353.4,353.4
XAUEUR,20050802,054800,353.3,353.3,353.3,353.3
XAUEUR,20050802,054900,353.1,353.2,353.1,353.2
XAUEUR,20050802,055400,353.2,353.2,353.2,353.2
XAUEUR,20050802,055500,353.4,353.4,353.4,353.4
XAUEUR,20050802,055800,353.3,353.3,353.3,353.3
XAUEUR,20050802,060000,353.2,353.2,353.2,353.2
XAUEUR,20050802,060100,353.1,353.1,353.1,353.1
XAUEUR,20050802,060300,353.0,353.0,353.0,353.0
XAUEUR,20050802,060700,352.9,352.9,352.9,352.9
XAUEUR,20050802,061100,353.0,353.0,353.0,353.0
XAUEUR,20050802,061300,353.2,353.2,353.1,353.1
XAUEUR,20050802,061500,353.0,353.0,353.0,353.0
XAUEUR,20050802,061800,353.1,353.2,353.1,353.2
XAUEUR,20050802,062000,353.3,353.3,353.3,353.3
XAUEUR,20050802,062100,353.2,353.2,353.2,353.2
XAUEUR,20050802,062200,353.3,353.3,353.3,353.3
XAUEUR,20050802,062700,353.3,353.3,353.3,353.3
XAUEUR,20050802,062800,353.4,353.4,353.4,353.4
XAUEUR,20050802,063100,353.5,353.5,353.5,353.5
XAUEUR,20050802,063300,353.4,353.4,353.4,353.4
XAUEUR,20050802,063500,353.3,353.3,353.3,353.3
XAUEUR,20050802,063600,353.2,353.2,353.2,353.2
XAUEUR,20050802,064100,353.2,353.2,353.2,353.2
XAUEUR,20050802,064500,353.1,353.1,353.1,353.1
XAUEUR,20050802,064600,353.2,353.2,353.2,353.2
XAUEUR,20050802,065000,353.1,353.1,353.1,353.1
XAUEUR,20050802,065300,353.2,353.2,353.2,353.2
XAUEUR,20050802,065500,353.3,353.3,353.3,353.3
XAUEUR,20050802,065600,353.2,353.2,353.2,353.2
XAUEUR,20050802,070100,353.2,353.2,353.2,353.2
XAUEUR,20050802,070400,353.1,353.1,353.0,353.0
XAUEUR,20050802,070700,353.1,353.1,353.1,353.1
XAUEUR,20050802,071200,353.1,353.1,353.1,353.1
XAUEUR,20050802,071400,353.0,353.0,353.0,353.0
XAUEUR,20050802,071500,353.1,353.1,353.1,353.1
XAUEUR,20050802,071900,353.2,353.2,353.2,353.2
XAUEUR,20050802,072100,353.0,353.0,353.0,353.0
XAUEUR,20050802,072400,353.1,353.1,353.1,353.1
XAUEUR,20050802,072600,353.0,353.0,353.0,353.0
XAUEUR,20050802,072800,352.9,352.9,352.9,352.9
XAUEUR,20050802,073100,353.0,353.0,353.0,353.0
XAUEUR,20050802,073600,353.0,353.0,353.0,353.0
XAUEUR,20050802,074100,353.0,353.0,353.0,353.0
XAUEUR,20050802,074300,352.9,352.9,352.9,352.9
XAUEUR,20050802,074400,353.0,353.0,353.0,353.0
XAUEUR,20050802,074800,353.1,353.1,353.1,353.1
XAUEUR,20050802,074900,353.2,353.2,353.1,353.1
XAUEUR,20050802,075100,353.0,353.2,353.0,353.2
XAUEUR,20050802,075200,353.1,353.1,353.1,353.1
XAUEUR,20050802,075400,353.0,353.0,353.0,353.0
XAUEUR,20050802,075900,353.0,353.0,353.0,353.0
XAUEUR,20050802,080300,353.1,353.2,353.1,353.2
XAUEUR,20050802,080600,353.1,353.1,353.1,353.1
XAUEUR,20050802,080700,353.0,353.0,353.0,353.0
XAUEUR,20050802,081000,353.2,353.2,353.2,353.2
XAUEUR,20050802,081200,353.1,353.1,353.0,353.0
XAUEUR,20050802,081500,353.1,353.1,353.0,353.0
XAUEUR,20050802,081900,353.2,353.2,353.2,353.2
XAUEUR,20050802,082000,353.1,353.1,353.0,353.0
XAUEUR,20050802,082100,353.1,353.2,353.1,353.2
XAUEUR,20050802,082300,353.1,353.2,353.1,353.2
XAUEUR,20050802,082400,353.1,353.1,353.0,353.0
XAUEUR,20050802,082800,353.2,353.2,353.2,353.2
XAUEUR,20050802,083000,353.1,353.1,353.1,353.1
XAUEUR,20050802,083100,353.0,353.0,353.0,353.0
XAUEUR,20050802,083200,352.8,352.8,352.8,352.8
XAUEUR,20050802,083500,352.9,352.9,352.9,352.9
XAUEUR,20050802,083600,352.8,352.8,352.8,352.8
XAUEUR,20050802,084100,352.8,352.8,352.8,352.8
XAUEUR,20050802,084300,352.7,352.7,352.7,352.7
XAUEUR,20050802,084500,352.8,352.8,352.8,352.8
XAUEUR,20050802,084600,352.9,352.9,352.8,352.8
XAUEUR,20050802,085100,352.8,352.8,352.8,352.8
XAUEUR,20050802,085600,352.8,352.8,352.8,352.8
XAUEUR,20050802,085700,352.9,352.9,352.9,352.9
XAUEUR,20050802,085800,353.0,353.0,353.0,353.0
XAUEUR,20050802,085900,353.1,353.2,353.1,353.2
XAUEUR,20050802,090200,353.3,353.3,353.3,353.3
XAUEUR,20050802,090300,353.2,353.2,353.2,353.2
XAUEUR,20050802,090500,353.1,353.1,352.9,352.9
XAUEUR,20050802,090600,352.8,353.0,352.8,353.0
XAUEUR,20050802,090800,353.1,353.1,353.1,353.1
XAUEUR,20050802,090900,353.2,353.2,353.2,353.2
XAUEUR,20050802,091400,353.2,353.2,353.2,353.2
XAUEUR,20050802,091700,353.3,353.3,353.2,353.2
XAUEUR,20050802,092000,353.3,353.3,353.3,353.3
XAUEUR,20050802,092200,353.4,353.4,353.4,353.4
XAUEUR,20050802,092300,353.3,353.4,353.3,353.4
XAUEUR,20050802,092400,353.5,353.5,353.4,353.4
XAUEUR,20050802,092600,353.3,353.3,353.2,353.2
XAUEUR,20050802,092800,353.0,353.0,353.0,353.0
XAUEUR,20050802,093200,352.8,352.9,352.8,352.9
XAUEUR,20050802,093300,353.0,353.0,353.0,353.0
XAUEUR,20050802,093400,352.9,352.9,352.8,352.8
XAUEUR,20050802,093700,352.7,352.7,352.7,352.7
XAUEUR,20050802,093800,352.8,352.8,352.8,352.8
XAUEUR,20050802,093900,352.7,352.7,352.7,352.7
XAUEUR,20050802,094000,352.8,352.8,352.8,352.8
XAUEUR,20050802,094500,352.8,352.8,352.8,352.8
XAUEUR,20050802,094700,352.7,352.7,352.7,352.7
XAUEUR,20050802,094800,352.6,352.6,352.6,352.6
XAUEUR,20050802,094900,352.5,352.5,352.5,352.5
XAUEUR,20050802,095000,352.7,352.7,352.7,352.7
XAUEUR,20050802,095100,352.6,352.6,352.5,352.5
XAUEUR,20050802,095200,352.6,352.6,352.6,352.6
XAUEUR,20050802,095300,352.5,352.5,352.5,352.5
XAUEUR,20050802,095500,352.6,352.7,352.6,352.7
XAUEUR,20050802,095700,352.6,352.7,352.6,352.7
XAUEUR,20050802,095800,352.8,352.8,352.8,352.8
XAUEUR,20050802,100100,352.7,352.7,352.7,352.7
XAUEUR,20050802,100200,352.8,352.8,352.8,352.8
XAUEUR,20050802,100700,352.8,352.8,352.8,352.8
XAUEUR,20050802,100800,352.7,352.7,352.7,352.7
XAUEUR,20050802,101000,352.5,352.5,352.5,352.5
XAUEUR,20050802,101100,352.6,352.7,352.6,352.7
XAUEUR,20050802,101200,352.8,352.8,352.8,352.8
XAUEUR,20050802,101700,352.8,352.8,352.8,352.8
XAUEUR,20050802,102200,352.8,352.8,352.8,352.8
XAUEUR,20050802,102400,352.7,352.7,352.7,352.7
XAUEUR,20050802,102500,352.5,352.5,352.5,352.5
XAUEUR,20050802,102900,352.4,352.5,352.4,352.5
XAUEUR,20050802,103300,352.6,352.6,352.5,352.5
XAUEUR,20050802,103700,352.6,352.7,352.6,352.7
XAUEUR,20050802,103800,352.6,352.6,352.6,352.6
XAUEUR,20050802,104100,352.7,352.8,352.7,352.8
XAUEUR,20050802,104300,352.9,352.9,352.9,352.9
XAUEUR,20050802,104500,352.8,352.8,352.8,352.8
XAUEUR,20050802,105000,352.8,352.8,352.8,352.8
XAUEUR,20050802,105100,352.9,352.9,352.9,352.9
XAUEUR,20050802,105200,353.0,353.1,353.0,353.1
XAUEUR,20050802,105700,353.0,353.0,353.0,353.0
XAUEUR,20050802,110200,353.0,353.0,353.0,353.0
XAUEUR,20050802,110700,353.0,353.0,353.0,353.0
XAUEUR,20050802,111200,353.0,353.0,353.0,353.0
XAUEUR,20050802,111700,353.0,353.1,353.0,353.1
XAUEUR,20050802,112200,353.1,353.1,353.1,353.1
XAUEUR,20050802,112400,353.2,353.2,353.2,353.2
XAUEUR,20050802,112900,353.2,353.2,353.2,353.2
XAUEUR,20050802,113400,353.2,353.2,353.0,353.0
XAUEUR,20050802,113600,352.9,352.9,352.9,352.9
XAUEUR,20050802,113700,352.8,352.8,352.8,352.8
XAUEUR,20050802,114000,352.9,352.9,352.9,352.9
XAUEUR,20050802,114300,353.0,353.0,353.0,353.0
XAUEUR,20050802,114500,353.1,353.1,353.1,353.1
XAUEUR,20050802,114600,353.0,353.0,353.0,353.0
XAUEUR,20050802,114800,352.9,353.0,352.9,353.0
XAUEUR,20050802,115000,353.1,353.2,353.1,353.2
XAUEUR,20050802,115200,353.1,353.1,353.0,353.0
XAUEUR,20050802,115700,353.0,353.0,353.0,353.0
XAUEUR,20050802,120200,353.0,353.0,353.0,353.0
XAUEUR,20050802,120300,352.9,352.9,352.9,352.9
XAUEUR,20050802,120600,353.0,353.0,353.0,353.0
XAUEUR,20050802,120900,353.1,353.1,353.0,353.0
XAUEUR,20050802,121300,353.1,353.1,353.1,353.1
XAUEUR,20050802,121500,353.0,353.0,353.0,353.0
XAUEUR,20050802,121600,353.1,353.1,353.0,353.0
XAUEUR,20050802,122100,353.0,353.0,353.0,353.0
XAUEUR,20050802,122200,353.1,353.1,353.1,353.1
XAUEUR,20050802,122600,353.0,353.0,353.0,353.0
XAUEUR,20050802,123100,353.0,353.0,353.0,353.0
XAUEUR,20050802,123400,352.9,352.9,352.9,352.9
XAUEUR,20050802,123900,352.9,352.9,352.9,352.9
XAUEUR,20050802,124100,353.0,353.0,353.0,353.0
XAUEUR,20050802,124200,352.9,352.9,352.9,352.9
XAUEUR,20050802,124700,352.9,352.9,352.9,352.9
XAUEUR,20050802,125100,353.0,353.0,353.0,353.0
XAUEUR,20050802,125600,353.0,353.0,353.0,353.0
XAUEUR,20050802,130100,353.0,353.0,353.0,353.0
XAUEUR,20050802,130200,352.9,352.9,352.9,352.9
XAUEUR,20050802,130600,352.8,352.8,352.8,352.8
XAUEUR,20050802,130800,352.7,352.8,352.7,352.8
XAUEUR,20050802,131000,352.9,353.0,352.9,353.0
XAUEUR,20050802,131200,352.9,352.9,352.9,352.9
XAUEUR,20050802,131400,353.0,353.0,353.0,353.0
XAUEUR,20050802,131600,353.1,353.1,353.1,353.1
XAUEUR,20050802,132000,353.0,353.0,353.0,353.0
XAUEUR,20050802,132300,353.1,353.1,353.1,353.1
XAUEUR,20050802,132600,353.2,353.2,353.2,353.2
XAUEUR,20050802,133000,353.1,353.1,353.1,353.1
XAUEUR,20050802,133400,353.2,353.2,353.2,353.2
XAUEUR,20050802,133900,353.2,353.2,353.2,353.2
XAUEUR,20050802,134100,353.3,353.3,353.3,353.3
XAUEUR,20050802,134400,353.2,353.2,353.2,353.2
XAUEUR,20050802,134900,353.2,353.2,353.2,353.2
XAUEUR,20050802,135400,353.2,353.2,353.2,353.2
XAUEUR,20050802,135500,353.1,353.1,353.1,353.1
XAUEUR,20050802,140000,353.2,353.2,353.2,353.2
XAUEUR,20050802,140500,353.2,353.2,353.2,353.2
XAUEUR,20050802,140700,353.3,353.3,353.3,353.3
XAUEUR,20050802,141200,353.3,353.3,353.3,353.3
XAUEUR,20050802,141700,353.2,353.2,353.2,353.2
XAUEUR,20050802,141800,353.1,353.1,353.0,353.0
XAUEUR,20050802,141900,353.1,353.2,353.1,353.2
XAUEUR,20050802,142400,353.2,353.3,353.2,353.3
XAUEUR,20050802,142500,353.2,353.2,353.2,353.2
XAUEUR,20050802,142800,353.3,353.3,353.3,353.3
XAUEUR,20050802,142900,353.2,353.2,353.2,353.2
XAUEUR,20050802,143100,353.3,353.4,353.3,353.4
XAUEUR,20050802,143200,353.5,353.5,353.1,353.1
XAUEUR,20050802,143300,353.0,353.2,353.0,353.2
XAUEUR,20050802,143400,353.1,353.1,353.0,353.0
XAUEUR,20050802,143600,352.8,352.8,352.8,352.8
XAUEUR,20050802,143700,353.0,353.0,353.0,353.0
XAUEUR,20050802,143900,353.2,353.2,353.2,353.2
XAUEUR,20050802,144300,353.3,353.3,353.3,353.3
XAUEUR,20050802,144500,353.5,353.5,353.5,353.5
XAUEUR,20050802,144600,353.4,353.5,353.4,353.5
XAUEUR,20050802,144700,353.4,353.4,353.3,353.3
XAUEUR,20050802,144800,353.2,353.2,353.2,353.2
XAUEUR,20050802,145000,353.3,353.4,353.3,353.3
XAUEUR,20050802,145100,353.2,353.2,353.2,353.2
XAUEUR,20050802,145200,353.0,353.0,353.0,353.0
XAUEUR,20050802,145300,353.1,353.2,353.1,353.2
XAUEUR,20050802,145400,353.3,353.6,353.3,353.5
XAUEUR,20050802,145500,353.4,353.4,353.2,353.2
XAUEUR,20050802,145600,353.3,353.7,353.3,353.7
XAUEUR,20050802,145700,353.5,353.5,353.3,353.3
XAUEUR,20050802,145900,353.4,353.5,353.4,353.5
XAUEUR,20050802,150000,353.4,353.5,353.4,353.5
XAUEUR,20050802,150100,353.4,353.4,353.3,353.3
XAUEUR,20050802,150200,353.4,353.4,353.3,353.3
XAUEUR,20050802,150500,353.2,353.2,353.2,353.2
XAUEUR,20050802,150600,353.3,353.4,353.3,353.4
XAUEUR,20050802,150700,353.5,353.5,353.3,353.5
XAUEUR,20050802,150800,353.4,353.4,353.3,353.3
XAUEUR,20050802,150900,353.2,353.2,353.0,353.0
XAUEUR,20050802,151000,352.9,352.9,352.9,352.9
XAUEUR,20050802,151100,353.0,353.0,353.0,353.0
XAUEUR,20050802,151200,353.2,353.2,353.2,353.2
XAUEUR,20050802,151300,353.1,353.1,353.1,353.1
XAUEUR,20050802,151400,353.0,353.0,353.0,353.0
XAUEUR,20050802,151500,353.1,353.2,353.1,353.2
XAUEUR,20050802,152000,353.2,353.2,353.2,353.2
XAUEUR,20050802,152100,353.3,353.4,353.3,353.3
XAUEUR,20050802,152200,353.2,353.2,353.2,353.2
XAUEUR,20050802,152300,353.1,353.1,353.0,353.0
XAUEUR,20050802,152500,352.8,352.8,352.8,352.8
XAUEUR,20050802,152600,352.9,353.0,352.9,353.0
XAUEUR,20050802,152800,352.9,352.9,352.8,352.8
XAUEUR,20050802,152900,352.7,352.8,352.7,352.8
XAUEUR,20050802,153000,353.0,353.0,353.0,353.0
XAUEUR,20050802,153500,353.0,353.0,353.0,353.0
XAUEUR,20050802,153900,353.1,353.1,353.0,353.0
XAUEUR,20050802,154200,353.1,353.1,353.0,353.0
XAUEUR,20050802,154500,353.1,353.1,353.1,353.1
XAUEUR,20050802,154600,353.2,353.2,353.2,353.2
XAUEUR,20050802,154800,353.1,353.1,353.1,353.1
XAUEUR,20050802,154900,353.0,353.0,353.0,353.0
XAUEUR,20050802,155000,353.2,353.2,353.2,353.2
XAUEUR,20050802,155200,353.1,353.1,353.0,353.0
XAUEUR,20050802,155600,352.9,352.9,352.8,352.8
XAUEUR,20050802,155800,352.7,352.7,352.7,352.7
XAUEUR,20050802,160300,352.7,352.8,352.7,352.8
XAUEUR,20050802,160400,352.9,353.2,352.9,353.2
XAUEUR,20050802,160500,353.1,353.1,352.8,352.8
XAUEUR,20050802,160600,352.9,352.9,352.9,352.9
XAUEUR,20050802,160700,352.8,353.0,352.8,353.0
XAUEUR,20050802,161000,353.1,353.1,353.1,353.1
XAUEUR,20050802,161100,353.0,353.0,353.0,353.0
XAUEUR,20050802,161200,352.9,353.0,352.9,353.0
XAUEUR,20050802,161700,353.1,353.1,353.0,353.0
XAUEUR,20050802,162000,353.1,353.2,353.1,353.2
XAUEUR,20050802,162200,353.3,353.3,353.2,353.2
XAUEUR,20050802,162400,353.1,353.1,353.1,353.1
XAUEUR,20050802,162500,353.0,353.2,353.0,353.2
XAUEUR,20050802,162600,353.1,353.1,353.0,353.0
XAUEUR,20050802,163000,353.1,353.1,353.1,353.1
XAUEUR,20050802,163200,353.2,353.2,353.2,353.2
XAUEUR,20050802,163600,353.1,353.1,353.1,353.1
XAUEUR,20050802,163700,353.0,353.0,353.0,353.0
XAUEUR,20050802,164200,353.2,353.2,353.1,353.1
XAUEUR,20050802,164300,353.0,353.0,353.0,353.0
XAUEUR,20050802,164500,353.2,353.2,353.2,353.2
XAUEUR,20050802,164700,353.1,353.1,353.1,353.1
XAUEUR,20050802,164800,353.0,353.1,353.0,353.1
XAUEUR,20050802,164900,353.2,353.2,353.2,353.2
XAUEUR,20050802,165400,353.2,353.3,353.2,353.2
XAUEUR,20050802,165600,353.3,353.4,353.3,353.4
XAUEUR,20050802,165700,353.5,353.5,353.5,353.5
XAUEUR,20050802,165900,353.6,353.6,353.5,353.5
XAUEUR,20050802,170400,353.5,353.5,353.5,353.5
XAUEUR,20050802,170500,353.3,353.3,353.3,353.3
XAUEUR,20050802,170600,353.1,353.1,353.1,353.1
XAUEUR,20050802,170800,353.0,353.2,353.0,353.2
XAUEUR,20050802,170900,353.5,353.5,353.5,353.5
XAUEUR,20050802,171200,353.3,353.3,353.3,353.3
XAUEUR,20050802,171300,353.4,353.4,353.4,353.4
XAUEUR,20050802,171400,353.5,353.5,353.5,353.5
XAUEUR,20050802,171500,353.6,353.7,353.6,353.7
XAUEUR,20050802,172000,353.7,353.7,353.7,353.7
XAUEUR,20050802,172200,353.6,353.6,353.5,353.5
XAUEUR,20050802,172400,353.6,353.6,353.6,353.6
XAUEUR,20050802,172500,353.5,353.5,353.5,353.5
XAUEUR,20050802,173000,353.5,353.5,353.5,353.5
XAUEUR,20050802,173200,353.3,353.3,353.3,353.3
XAUEUR,20050802,173600,353.5,353.5,353.5,353.5
XAUEUR,20050802,173700,353.6,353.6,353.6,353.6
XAUEUR,20050802,173800,353.7,353.7,353.7,353.7
XAUEUR,20050802,174100,353.8,353.8,353.8,353.8
XAUEUR,20050802,174200,353.7,353.7,353.7,353.7
XAUEUR,20050802,174300,353.8,353.8,353.8,353.8
XAUEUR,20050802,174500,353.7,353.7,353.7,353.7
XAUEUR,20050802,174600,353.8,353.8,353.8,353.8
XAUEUR,20050802,174800,353.9,353.9,353.9,353.9
XAUEUR,20050802,174900,354.0,354.0,354.0,354.0
XAUEUR,20050802,175000,353.9,353.9,353.9,353.9
XAUEUR,20050802,175100,353.8,353.8,353.8,353.8
XAUEUR,20050802,175300,353.7,353.7,353.7,353.7
XAUEUR,20050802,175400,353.8,354.0,353.8,353.9
XAUEUR,20050802,175500,353.8,353.8,353.8,353.8
XAUEUR,20050802,175800,353.7,353.7,353.7,353.7
XAUEUR,20050802,175900,353.6,353.6,353.5,353.5
XAUEUR,20050802,180200,353.6,353.6,353.5,353.5
XAUEUR,20050802,180400,353.6,353.6,353.6,353.6
XAUEUR,20050802,180500,353.5,353.5,353.5,353.5
XAUEUR,20050802,180800,353.6,353.6,353.6,353.6
XAUEUR,20050802,180900,353.5,353.5,353.5,353.5
XAUEUR,20050802,181400,353.5,353.5,353.5,353.5
XAUEUR,20050802,181700,353.4,353.5,353.4,353.5
XAUEUR,20050802,181900,353.4,353.4,353.4,353.4
XAUEUR,20050802,182000,353.5,353.5,353.5,353.5
XAUEUR,20050802,182400,353.4,353.5,353.4,353.5
XAUEUR,20050802,182600,353.4,353.5,353.4,353.5
XAUEUR,20050802,182700,353.4,353.4,353.2,353.2
XAUEUR,20050802,182800,353.1,353.1,353.1,353.1
XAUEUR,20050802,182900,353.0,353.0,353.0,353.0
XAUEUR,20050802,183000,353.1,353.1,353.1,353.1
XAUEUR,20050802,183100,353.2,353.2,353.2,353.2
XAUEUR,20050802,183400,353.3,353.3,353.3,353.3
XAUEUR,20050802,183500,353.4,353.4,353.4,353.4
XAUEUR,20050802,183600,353.5,353.5,353.5,353.5
XAUEUR,20050802,183900,353.4,353.4,353.4,353.4
XAUEUR,20050802,184000,353.5,353.5,353.5,353.5
XAUEUR,20050802,184100,353.6,353.8,353.6,353.8
XAUEUR,20050802,184600,353.8,353.8,353.8,353.8
XAUEUR,20050802,184800,353.7,353.7,353.7,353.7
XAUEUR,20050802,184900,353.8,353.8,353.8,353.8
XAUEUR,20050802,185000,353.7,353.7,353.7,353.7
XAUEUR,20050802,185300,353.8,353.8,353.8,353.8
XAUEUR,20050802,185700,353.7,353.7,353.7,353.7
XAUEUR,20050802,185800,353.8,353.8,353.8,353.8
XAUEUR,20050802,185900,353.9,353.9,353.8,353.8
XAUEUR,20050802,190400,353.8,353.8,353.8,353.8
XAUEUR,20050802,190900,353.8,353.8,353.8,353.8
XAUEUR,20050802,191000,353.9,353.9,353.9,353.9
XAUEUR,20050802,191100,353.8,353.8,353.8,353.8
XAUEUR,20050802,191300,353.9,353.9,353.8,353.8
XAUEUR,20050802,191500,353.9,353.9,353.8,353.8
XAUEUR,20050802,191800,353.9,353.9,353.9,353.9
XAUEUR,20050802,191900,354.0,354.0,354.0,354.0
XAUEUR,20050802,192200,353.9,353.9,353.9,353.9
XAUEUR,20050802,192300,354.0,354.0,354.0,354.0
XAUEUR,20050802,192600,353.9,353.9,353.9,353.9
XAUEUR,20050802,192700,353.8,353.8,353.8,353.8
XAUEUR,20050802,193200,353.8,353.8,353.7,353.7
XAUEUR,20050802,193700,353.7,353.7,353.7,353.7
XAUEUR,20050802,193800,353.8,353.8,353.8,353.8
XAUEUR,20050802,194000,353.9,353.9,353.9,353.9
XAUEUR,20050802,194100,353.8,353.8,353.8,353.8
XAUEUR,20050802,194600,353.8,353.8,353.8,353.8
XAUEUR,20050802,194800,353.9,353.9,353.9,353.9
XAUEUR,20050802,194900,353.8,353.8,353.8,353.8
XAUEUR,20050802,195200,353.9,353.9,353.9,353.9
XAUEUR,20050802,195300,353.8,353.8,353.8,353.8
XAUEUR,20050802,195600,353.9,353.9,353.9,353.9
XAUEUR,20050802,200100,353.9,353.9,353.9,353.9
XAUEUR,20050802,200400,354.0,354.0,354.0,354.0
XAUEUR,20050802,200900,354.0,354.0,354.0,354.0
XAUEUR,20050802,201100,353.9,353.9,353.9,353.9
XAUEUR,20050802,201600,353.9,353.9,353.9,353.9
XAUEUR,20050802,202100,353.9,353.9,353.9,353.9
XAUEUR,20050802,202300,354.0,354.0,354.0,354.0
XAUEUR,20050802,202800,354.0,354.0,354.0,354.0
XAUEUR,20050802,203300,354.0,354.0,354.0,354.0
XAUEUR,20050802,203800,354.0,354.0,354.0,354.0
XAUEUR,20050802,203900,354.1,354.1,354.0,354.0
XAUEUR,20050802,204400,354.0,354.0,354.0,354.0
XAUEUR,20050802,204900,354.1,354.1,354.1,354.1
XAUEUR,20050802,205000,354.0,354.0,354.0,354.0
XAUEUR,20050802,205100,354.1,354.1,354.1,354.1
XAUEUR,20050802,205200,354.0,354.0,354.0,354.0
XAUEUR,20050802,205700,354.0,354.0,354.0,354.0
XAUEUR,20050802,210200,354.0,354.0,354.0,354.0
XAUEUR,20050802,210700,354.0,354.0,354.0,354.0
XAUEUR,20050802,210800,353.9,353.9,353.9,353.9
XAUEUR,20050802,211300,353.9,353.9,353.9,353.9
XAUEUR,20050802,211800,353.9,353.9,353.9,353.9
XAUEUR,20050802,212300,353.9,353.9,353.9,353.9
XAUEUR,20050802,212800,353.9,353.9,353.9,353.9
XAUEUR,20050802,213200,354.0,354.0,354.0,354.0
XAUEUR,20050802,213700,354.0,354.0,354.0,354.0
XAUEUR,20050802,213800,353.9,353.9,353.9,353.9
XAUEUR,20050802,214300,353.9,353.9,353.9,353.9
XAUEUR,20050802,214800,353.9,353.9,353.9,353.9
XAUEUR,20050802,215300,353.9,353.9,353.9,353.9
XAUEUR,20050802,215400,353.8,353.8,353.8,353.8
XAUEUR,20050802,215500,353.6,353.6,353.6,353.6
XAUEUR,20050802,215700,353.7,353.7,353.7,353.7
XAUEUR,20050802,215800,353.8,353.8,353.8,353.8
XAUEUR,20050802,220300,353.8,353.8,353.8,353.8
XAUEUR,20050802,220800,353.8,353.8,353.8,353.8
XAUEUR,20050802,221300,353.8,353.8,353.8,353.8
XAUEUR,20050802,221800,353.8,353.8,353.8,353.8
XAUEUR,20050802,222300,353.8,353.8,353.8,353.8
XAUEUR,20050802,222800,353.8,353.8,353.8,353.8
XAUEUR,20050802,223300,353.8,353.8,353.8,353.8
XAUEUR,20050802,223800,353.8,353.8,353.8,353.8
XAUEUR,20050802,224300,353.8,353.8,353.8,353.8
XAUEUR,20050802,224700,353.9,353.9,353.9,353.9
XAUEUR,20050802,225200,353.9,353.9,353.9,353.9
XAUEUR,20050802,225700,353.9,353.9,353.9,353.9
XAUEUR,20050802,230100,354.0,354.0,354.0,354.0
XAUEUR,20050802,230200,353.9,353.9,353.9,353.9
XAUEUR,20050802,230400,354.0,354.0,354.0,354.0
XAUEUR,20050802,230600,353.9,353.9,353.9,353.9
XAUEUR,20050802,230900,353.8,353.8,353.8,353.8
XAUEUR,20050802,231200,353.7,353.7,353.7,353.7
XAUEUR,20050802,231700,353.7,353.7,353.7,353.7
XAUEUR,20050802,232200,353.7,353.8,353.7,353.8
XAUEUR,20050802,232700,353.8,353.8,353.8,353.8
XAUEUR,20050802,233200,353.8,353.8,353.8,353.8
XAUEUR,20050802,233700,353.8,353.8,353.8,353.8
XAUEUR,20050802,234200,353.8,353.8,353.8,353.8
XAUEUR,20050802,234700,353.8,353.8,353.8,353.8
XAUEUR,20050802,235100,354.0,354.0,354.0,354.0
XAUEUR,20050802,235200,354.1,354.1,354.1,354.1
XAUEUR,20050802,235700,354.1,354.1,354.1,354.1
XAGEUR,20050802,000100,5.94,5.94,5.94,5.94
XAGEUR,20050802,000600,5.94,5.94,5.94,5.94
XAGEUR,20050802,001100,5.94,5.94,5.94,5.94
XAGEUR,20050802,001600,5.94,5.94,5.94,5.94
XAGEUR,20050802,002100,5.94,5.94,5.94,5.94
XAGEUR,20050802,002600,5.94,5.94,5.94,5.94
XAGEUR,20050802,003100,5.94,5.94,5.94,5.94
XAGEUR,20050802,003600,5.94,5.94,5.94,5.94
XAGEUR,20050802,004100,5.94,5.94,5.94,5.94
XAGEUR,20050802,004600,5.94,5.94,5.94,5.94
XAGEUR,20050802,005100,5.94,5.94,5.94,5.94
XAGEUR,20050802,005600,5.94,5.94,5.94,5.94
XAGEUR,20050802,010100,5.94,5.94,5.94,5.94
XAGEUR,20050802,010600,5.94,5.94,5.94,5.94
XAGEUR,20050802,011100,5.94,5.94,5.94,5.94
XAGEUR,20050802,011300,5.93,5.93,5.93,5.93
XAGEUR,20050802,011800,5.93,5.93,5.93,5.93
XAGEUR,20050802,012300,5.93,5.93,5.93,5.93
XAGEUR,20050802,012600,5.94,5.94,5.94,5.94
XAGEUR,20050802,013100,5.94,5.94,5.94,5.94
XAGEUR,20050802,013600,5.94,5.94,5.94,5.94
XAGEUR,20050802,014100,5.94,5.94,5.94,5.94
XAGEUR,20050802,014600,5.94,5.94,5.94,5.94
XAGEUR,20050802,015100,5.93,5.93,5.93,5.93
XAGEUR,20050802,015600,5.93,5.93,5.93,5.93
XAGEUR,20050802,020100,5.93,5.93,5.93,5.93
XAGEUR,20050802,020600,5.93,5.93,5.93,5.93
XAGEUR,20050802,021100,5.93,5.93,5.93,5.93
XAGEUR,20050802,021600,5.93,5.93,5.93,5.93
XAGEUR,20050802,022100,5.93,5.93,5.93,5.93
XAGEUR,20050802,022500,5.94,5.94,5.94,5.94
XAGEUR,20050802,023000,5.94,5.94,5.94,5.94
XAGEUR,20050802,023500,5.94,5.94,5.94,5.94
XAGEUR,20050802,024000,5.94,5.94,5.94,5.94
XAGEUR,20050802,024500,5.94,5.94,5.94,5.94
XAGEUR,20050802,024600,5.95,5.95,5.95,5.95
XAGEUR,20050802,025100,5.95,5.95,5.95,5.95
XAGEUR,20050802,025500,5.94,5.94,5.94,5.94
XAGEUR,20050802,030000,5.94,5.94,5.94,5.94
XAGEUR,20050802,030500,5.94,5.94,5.94,5.94
XAGEUR,20050802,030700,5.95,5.95,5.95,5.95
XAGEUR,20050802,031200,5.95,5.95,5.95,5.95
XAGEUR,20050802,031300,5.94,5.94,5.94,5.94
XAGEUR,20050802,031800,5.94,5.94,5.94,5.94
XAGEUR,20050802,032300,5.94,5.94,5.94,5.94
XAGEUR,20050802,032800,5.94,5.94,5.94,5.94
XAGEUR,20050802,033000,5.95,5.95,5.95,5.95
XAGEUR,20050802,033400,5.94,5.94,5.94,5.94
XAGEUR,20050802,033900,5.94,5.94,5.94,5.94
XAGEUR,20050802,034400,5.94,5.94,5.94,5.94
XAGEUR,20050802,034900,5.94,5.94,5.94,5.94
XAGEUR,20050802,035400,5.94,5.94,5.94,5.94
XAGEUR,20050802,035800,5.93,5.93,5.93,5.93
XAGEUR,20050802,035900,5.94,5.94,5.94,5.94
XAGEUR,20050802,040400,5.94,5.94,5.94,5.94
XAGEUR,20050802,040900,5.94,5.94,5.94,5.94
XAGEUR,20050802,041300,5.95,5.95,5.95,5.95
XAGEUR,20050802,041800,5.95,5.95,5.95,5.95
XAGEUR,20050802,042300,5.95,5.95,5.95,5.95
XAGEUR,20050802,042800,5.94,5.94,5.94,5.94
XAGEUR,20050802,043300,5.94,5.94,5.94,5.94
XAGEUR,20050802,043700,5.95,5.95,5.95,5.95
XAGEUR,20050802,044200,5.95,5.95,5.95,5.95
XAGEUR,20050802,044700,5.95,5.95,5.95,5.95
XAGEUR,20050802,045200,5.95,5.95,5.95,5.95
XAGEUR,20050802,045700,5.95,5.95,5.95,5.95
XAGEUR,20050802,050200,5.95,5.95,5.95,5.95
XAGEUR,20050802,050600,5.94,5.94,5.94,5.94
XAGEUR,20050802,051100,5.94,5.94,5.94,5.94
XAGEUR,20050802,051600,5.94,5.94,5.94,5.94
XAGEUR,20050802,052100,5.94,5.94,5.94,5.94
XAGEUR,20050802,052600,5.94,5.94,5.94,5.94
XAGEUR,20050802,053100,5.94,5.94,5.94,5.94
XAGEUR,20050802,053600,5.94,5.94,5.94,5.94
XAGEUR,20050802,054100,5.94,5.94,5.94,5.94
XAGEUR,20050802,054300,5.93,5.93,5.93,5.93
XAGEUR,20050802,054800,5.93,5.93,5.93,5.93
XAGEUR,20050802,055300,5.93,5.93,5.93,5.93
XAGEUR,20050802,055800,5.93,5.93,5.93,5.93
XAGEUR,20050802,060300,5.93,5.93,5.93,5.93
XAGEUR,20050802,060800,5.93,5.93,5.93,5.93
XAGEUR,20050802,061300,5.92,5.92,5.92,5.92
XAGEUR,20050802,061800,5.93,5.93,5.93,5.93
XAGEUR,20050802,062300,5.93,5.93,5.93,5.93
XAGEUR,20050802,062800,5.93,5.93,5.93,5.93
XAGEUR,20050802,063300,5.93,5.93,5.93,5.93
XAGEUR,20050802,063800,5.93,5.93,5.93,5.93
XAGEUR,20050802,064100,5.94,5.94,5.94,5.94
XAGEUR,20050802,064600,5.94,5.94,5.93,5.93
XAGEUR,20050802,065100,5.93,5.93,5.93,5.93
XAGEUR,20050802,065600,5.93,5.93,5.93,5.93
XAGEUR,20050802,070000,5.92,5.92,5.92,5.92
XAGEUR,20050802,070500,5.92,5.92,5.92,5.92
XAGEUR,20050802,070700,5.91,5.91,5.91,5.91
XAGEUR,20050802,071000,5.92,5.92,5.92,5.92
XAGEUR,20050802,071400,5.91,5.91,5.91,5.91
XAGEUR,20050802,071900,5.91,5.91,5.91,5.91
XAGEUR,20050802,072400,5.91,5.91,5.91,5.91
XAGEUR,20050802,072900,5.91,5.91,5.91,5.91
XAGEUR,20050802,073400,5.91,5.91,5.91,5.91
XAGEUR,20050802,073900,5.91,5.91,5.91,5.91
XAGEUR,20050802,074400,5.91,5.91,5.91,5.91
XAGEUR,20050802,074900,5.91,5.92,5.91,5.92
XAGEUR,20050802,075400,5.92,5.92,5.92,5.92
XAGEUR,20050802,075700,5.91,5.91,5.91,5.91
XAGEUR,20050802,080200,5.91,5.91,5.91,5.91
XAGEUR,20050802,080300,5.92,5.92,5.92,5.92
XAGEUR,20050802,080500,5.91,5.91,5.91,5.91
XAGEUR,20050802,081000,5.91,5.91,5.91,5.91
XAGEUR,20050802,081500,5.91,5.91,5.91,5.91
XAGEUR,20050802,082000,5.91,5.91,5.91,5.91
XAGEUR,20050802,082500,5.91,5.91,5.91,5.91
XAGEUR,20050802,082900,5.90,5.90,5.90,5.90
XAGEUR,20050802,083200,5.91,5.91,5.91,5.91
XAGEUR,20050802,083700,5.91,5.91,5.91,5.91
XAGEUR,20050802,084200,5.91,5.91,5.91,5.91
XAGEUR,20050802,084700,5.91,5.91,5.91,5.91
XAGEUR,20050802,085200,5.91,5.91,5.91,5.91
XAGEUR,20050802,085600,5.92,5.92,5.92,5.92
XAGEUR,20050802,085700,5.91,5.91,5.91,5.91
XAGEUR,20050802,090200,5.91,5.91,5.91,5.91
XAGEUR,20050802,090500,5.92,5.92,5.91,5.91
XAGEUR,20050802,090800,5.92,5.92,5.92,5.92
XAGEUR,20050802,090900,5.91,5.91,5.90,5.91
XAGEUR,20050802,091400,5.91,5.91,5.91,5.91
XAGEUR,20050802,091900,5.91,5.91,5.91,5.91
XAGEUR,20050802,092400,5.90,5.90,5.90,5.90
XAGEUR,20050802,092500,5.91,5.91,5.90,5.90
XAGEUR,20050802,093000,5.90,5.90,5.90,5.90
XAGEUR,20050802,093500,5.90,5.90,5.90,5.90
XAGEUR,20050802,094000,5.90,5.90,5.90,5.90
XAGEUR,20050802,094500,5.90,5.90,5.90,5.90
XAGEUR,20050802,095000,5.90,5.90,5.90,5.90
XAGEUR,20050802,095500,5.90,5.90,5.90,5.90
XAGEUR,20050802,100000,5.90,5.90,5.90,5.90
XAGEUR,20050802,100100,5.91,5.91,5.91,5.91
XAGEUR,20050802,100600,5.91,5.91,5.91,5.91
XAGEUR,20050802,101100,5.91,5.91,5.91,5.91
XAGEUR,20050802,101600,5.91,5.91,5.91,5.91
XAGEUR,20050802,102100,5.90,5.90,5.90,5.90
XAGEUR,20050802,102200,5.89,5.89,5.89,5.89
XAGEUR,20050802,102700,5.89,5.89,5.89,5.89
XAGEUR,20050802,103200,5.89,5.89,5.89,5.89
XAGEUR,20050802,103700,5.89,5.89,5.89,5.89
XAGEUR,20050802,104200,5.89,5.89,5.89,5.89
XAGEUR,20050802,104700,5.89,5.89,5.89,5.89
XAGEUR,20050802,105200,5.89,5.90,5.89,5.90
XAGEUR,20050802,105700,5.90,5.90,5.90,5.90
XAGEUR,20050802,110200,5.90,5.90,5.90,5.90
XAGEUR,20050802,110700,5.90,5.90,5.90,5.90
XAGEUR,20050802,110800,5.89,5.89,5.89,5.89
XAGEUR,20050802,111300,5.89,5.89,5.89,5.89
XAGEUR,20050802,111400,5.88,5.88,5.88,5.88
XAGEUR,20050802,111900,5.88,5.88,5.88,5.88
XAGEUR,20050802,112300,5.89,5.89,5.88,5.88
XAGEUR,20050802,112400,5.89,5.89,5.89,5.89
XAGEUR,20050802,112900,5.89,5.89,5.89,5.89
XAGEUR,20050802,113400,5.89,5.89,5.89,5.89
XAGEUR,20050802,113900,5.89,5.89,5.89,5.89
XAGEUR,20050802,114400,5.89,5.89,5.89,5.89
XAGEUR,20050802,114600,5.88,5.88,5.88,5.88
XAGEUR,20050802,115100,5.88,5.88,5.88,5.88
XAGEUR,20050802,115600,5.88,5.88,5.88,5.88
XAGEUR,20050802,120100,5.88,5.88,5.88,5.88
XAGEUR,20050802,120300,5.89,5.89,5.89,5.89
XAGEUR,20050802,120500,5.88,5.88,5.88,5.88
XAGEUR,20050802,120600,5.89,5.89,5.89,5.89
XAGEUR,20050802,121100,5.89,5.89,5.89,5.89
XAGEUR,20050802,121600,5.89,5.89,5.89,5.89
XAGEUR,20050802,122100,5.89,5.89,5.89,5.89
XAGEUR,20050802,122600,5.89,5.89,5.89,5.89
XAGEUR,20050802,123100,5.89,5.89,5.89,5.89
XAGEUR,20050802,123400,5.88,5.88,5.88,5.88
XAGEUR,20050802,123900,5.88,5.88,5.88,5.88
XAGEUR,20050802,124400,5.88,5.88,5.88,5.88
XAGEUR,20050802,124900,5.88,5.88,5.88,5.88
XAGEUR,20050802,125000,5.89,5.89,5.88,5.88
XAGEUR,20050802,125100,5.89,5.89,5.89,5.89
XAGEUR,20050802,125600,5.89,5.89,5.89,5.89
XAGEUR,20050802,130100,5.89,5.89,5.89,5.89
XAGEUR,20050802,130600,5.89,5.89,5.89,5.89
XAGEUR,20050802,130700,5.90,5.90,5.90,5.90
XAGEUR,20050802,131200,5.90,5.90,5.90,5.90
XAGEUR,20050802,131700,5.90,5.90,5.90,5.90
XAGEUR,20050802,131900,5.91,5.91,5.91,5.91
XAGEUR,20050802,132400,5.91,5.91,5.91,5.91
XAGEUR,20050802,132700,5.92,5.92,5.92,5.92
XAGEUR,20050802,132800,5.91,5.91,5.91,5.91
XAGEUR,20050802,133300,5.91,5.91,5.91,5.91
XAGEUR,20050802,133800,5.91,5.91,5.91,5.91
XAGEUR,20050802,133900,5.92,5.92,5.92,5.92
XAGEUR,20050802,134400,5.92,5.92,5.92,5.92
XAGEUR,20050802,134900,5.92,5.92,5.92,5.92
XAGEUR,20050802,135000,5.91,5.91,5.91,5.91
XAGEUR,20050802,135500,5.91,5.91,5.91,5.91
XAGEUR,20050802,135700,5.92,5.92,5.92,5.92
XAGEUR,20050802,140200,5.92,5.92,5.92,5.92
XAGEUR,20050802,140700,5.92,5.92,5.92,5.92
XAGEUR,20050802,141200,5.92,5.92,5.92,5.92
XAGEUR,20050802,141700,5.92,5.92,5.92,5.92
XAGEUR,20050802,142200,5.92,5.92,5.92,5.92
XAGEUR,20050802,142700,5.92,5.93,5.92,5.93
XAGEUR,20050802,143200,5.93,5.93,5.93,5.93
XAGEUR,20050802,143400,5.92,5.92,5.92,5.92
XAGEUR,20050802,143900,5.92,5.92,5.92,5.92
XAGEUR,20050802,144200,5.91,5.91,5.91,5.91
XAGEUR,20050802,144400,5.92,5.92,5.91,5.91
XAGEUR,20050802,144600,5.92,5.92,5.92,5.92
XAGEUR,20050802,145100,5.92,5.92,5.92,5.92
XAGEUR,20050802,145200,5.91,5.91,5.91,5.91
XAGEUR,20050802,145300,5.92,5.92,5.91,5.91
XAGEUR,20050802,145400,5.92,5.92,5.92,5.92
XAGEUR,20050802,145500,5.91,5.91,5.91,5.91
XAGEUR,20050802,145600,5.92,5.92,5.92,5.92
XAGEUR,20050802,150000,5.91,5.91,5.91,5.91
XAGEUR,20050802,150200,5.92,5.92,5.91,5.91
XAGEUR,20050802,150500,5.92,5.92,5.92,5.92
XAGEUR,20050802,150800,5.91,5.91,5.91,5.91
XAGEUR,20050802,151300,5.91,5.91,5.91,5.91
XAGEUR,20050802,151800,5.91,5.91,5.91,5.91
XAGEUR,20050802,152300,5.91,5.91,5.91,5.91
XAGEUR,20050802,152400,5.90,5.90,5.90,5.90
XAGEUR,20050802,152600,5.89,5.89,5.89,5.89
XAGEUR,20050802,153100,5.90,5.90,5.90,5.90
XAGEUR,20050802,153600,5.90,5.90,5.90,5.90
XAGEUR,20050802,153800,5.91,5.91,5.91,5.91
XAGEUR,20050802,154100,5.90,5.90,5.90,5.90
XAGEUR,20050802,154300,5.89,5.89,5.89,5.89
XAGEUR,20050802,154500,5.90,5.90,5.90,5.90
XAGEUR,20050802,155000,5.91,5.91,5.91,5.91
XAGEUR,20050802,155100,5.90,5.90,5.90,5.90
XAGEUR,20050802,155300,5.89,5.89,5.89,5.89
XAGEUR,20050802,155500,5.90,5.90,5.90,5.90
XAGEUR,20050802,160000,5.90,5.90,5.90,5.90
XAGEUR,20050802,160400,5.91,5.91,5.90,5.90
XAGEUR,20050802,160500,5.89,5.89,5.89,5.89
XAGEUR,20050802,160700,5.88,5.88,5.88,5.88
XAGEUR,20050802,161000,5.89,5.89,5.89,5.89
XAGEUR,20050802,161500,5.89,5.89,5.89,5.89
XAGEUR,20050802,162000,5.89,5.89,5.89,5.89
XAGEUR,20050802,162200,5.90,5.90,5.90,5.90
XAGEUR,20050802,162400,5.89,5.89,5.89,5.89
XAGEUR,20050802,162500,5.90,5.90,5.90,5.90
XAGEUR,20050802,162600,5.89,5.89,5.89,5.89
XAGEUR,20050802,163100,5.89,5.89,5.89,5.89
XAGEUR,20050802,163500,5.90,5.90,5.90,5.90
XAGEUR,20050802,163800,5.89,5.89,5.89,5.89
XAGEUR,20050802,163900,5.90,5.90,5.90,5.90
XAGEUR,20050802,164400,5.90,5.90,5.90,5.90
XAGEUR,20050802,164900,5.90,5.90,5.90,5.90
XAGEUR,20050802,165400,5.90,5.90,5.90,5.90
XAGEUR,20050802,165900,5.90,5.90,5.90,5.90
XAGEUR,20050802,170400,5.90,5.90,5.90,5.90
XAGEUR,20050802,170900,5.90,5.90,5.89,5.89
XAGEUR,20050802,171300,5.90,5.90,5.90,5.90
XAGEUR,20050802,171800,5.90,5.90,5.90,5.90
XAGEUR,20050802,172300,5.90,5.90,5.90,5.90
XAGEUR,20050802,172800,5.90,5.90,5.90,5.90
XAGEUR,20050802,173300,5.90,5.90,5.90,5.90
XAGEUR,20050802,173800,5.90,5.90,5.90,5.90
XAGEUR,20050802,174300,5.90,5.90,5.90,5.90
XAGEUR,20050802,174800,5.90,5.90,5.90,5.90
XAGEUR,20050802,175000,5.89,5.89,5.89,5.89
XAGEUR,20050802,175500,5.89,5.89,5.89,5.89
XAGEUR,20050802,180000,5.89,5.89,5.89,5.89
XAGEUR,20050802,180400,5.90,5.90,5.90,5.90
XAGEUR,20050802,180900,5.90,5.90,5.89,5.89
XAGEUR,20050802,181400,5.90,5.90,5.90,5.90
XAGEUR,20050802,181500,5.89,5.89,5.89,5.89
XAGEUR,20050802,182000,5.89,5.90,5.89,5.90
XAGEUR,20050802,182500,5.90,5.90,5.90,5.90
XAGEUR,20050802,182900,5.89,5.89,5.89,5.89
XAGEUR,20050802,183000,5.90,5.90,5.90,5.90
XAGEUR,20050802,183100,5.89,5.89,5.89,5.89
XAGEUR,20050802,183300,5.90,5.90,5.90,5.90
XAGEUR,20050802,183800,5.90,5.90,5.90,5.90
XAGEUR,20050802,184300,5.91,5.91,5.90,5.90
XAGEUR,20050802,184400,5.91,5.91,5.91,5.91
XAGEUR,20050802,184900,5.91,5.91,5.91,5.91
XAGEUR,20050802,185400,5.91,5.91,5.91,5.91
XAGEUR,20050802,185700,5.90,5.90,5.90,5.90
XAGEUR,20050802,185800,5.91,5.91,5.91,5.91
XAGEUR,20050802,190300,5.91,5.91,5.91,5.91
XAGEUR,20050802,190800,5.91,5.91,5.91,5.91
XAGEUR,20050802,191300,5.91,5.91,5.91,5.91
XAGEUR,20050802,191800,5.91,5.91,5.91,5.91
XAGEUR,20050802,192300,5.91,5.91,5.91,5.91
XAGEUR,20050802,192800,5.91,5.91,5.91,5.91
XAGEUR,20050802,192900,5.90,5.90,5.90,5.90
XAGEUR,20050802,193400,5.90,5.90,5.90,5.90
XAGEUR,20050802,193900,5.90,5.90,5.90,5.90
XAGEUR,20050802,194400,5.90,5.90,5.90,5.90
XAGEUR,20050802,194900,5.90,5.90,5.90,5.90
XAGEUR,20050802,195400,5.90,5.90,5.90,5.90
XAGEUR,20050802,195700,5.91,5.91,5.91,5.91
XAGEUR,20050802,195800,5.90,5.90,5.90,5.90
XAGEUR,20050802,200000,5.91,5.91,5.90,5.90
XAGEUR,20050802,200200,5.91,5.91,5.91,5.91
XAGEUR,20050802,200700,5.91,5.91,5.91,5.91
XAGEUR,20050802,200900,5.90,5.90,5.90,5.90
XAGEUR,20050802,201100,5.91,5.91,5.91,5.91
XAGEUR,20050802,201200,5.90,5.90,5.90,5.90
XAGEUR,20050802,201400,5.91,5.91,5.91,5.91
XAGEUR,20050802,201900,5.91,5.91,5.91,5.91
XAGEUR,20050802,202400,5.91,5.91,5.91,5.91
XAGEUR,20050802,202900,5.91,5.91,5.91,5.91
XAGEUR,20050802,203400,5.91,5.91,5.91,5.91
XAGEUR,20050802,203900,5.91,5.91,5.91,5.91
XAGEUR,20050802,204400,5.91,5.91,5.91,5.91
XAGEUR,20050802,204900,5.91,5.91,5.91,5.91
XAGEUR,20050802,205400,5.91,5.91,5.91,5.91
XAGEUR,20050802,205900,5.91,5.91,5.91,5.91
XAGEUR,20050802,210400,5.91,5.91,5.91,5.91
XAGEUR,20050802,210900,5.91,5.91,5.91,5.91
XAGEUR,20050802,211400,5.91,5.91,5.90,5.90
XAGEUR,20050802,211600,5.91,5.91,5.91,5.91
XAGEUR,20050802,211900,5.90,5.90,5.90,5.90
XAGEUR,20050802,212200,5.91,5.91,5.91,5.91
XAGEUR,20050802,212700,5.91,5.91,5.91,5.91
XAGEUR,20050802,213200,5.91,5.91,5.91,5.91
XAGEUR,20050802,213700,5.91,5.91,5.91,5.91
XAGEUR,20050802,214200,5.91,5.91,5.91,5.91
XAGEUR,20050802,214700,5.91,5.91,5.91,5.91
XAGEUR,20050802,215100,5.90,5.90,5.90,5.90
XAGEUR,20050802,215600,5.90,5.90,5.90,5.90
XAGEUR,20050802,215700,5.91,5.91,5.91,5.91
XAGEUR,20050802,220200,5.91,5.91,5.91,5.91
XAGEUR,20050802,220700,5.91,5.91,5.91,5.91
XAGEUR,20050802,221200,5.91,5.91,5.91,5.91
XAGEUR,20050802,221700,5.91,5.91,5.91,5.91
XAGEUR,20050802,222200,5.91,5.91,5.91,5.91
XAGEUR,20050802,222700,5.91,5.91,5.91,5.91
XAGEUR,20050802,223200,5.91,5.91,5.91,5.91
XAGEUR,20050802,223700,5.91,5.91,5.91,5.91
XAGEUR,20050802,224200,5.91,5.91,5.91,5.91
XAGEUR,20050802,224700,5.91,5.91,5.91,5.91
XAGEUR,20050802,225200,5.91,5.91,5.91,5.91
XAGEUR,20050802,225700,5.91,5.91,5.91,5.91
XAGEUR,20050802,230200,5.91,5.91,5.91,5.91
XAGEUR,20050802,230700,5.91,5.91,5.91,5.91
XAGEUR,20050802,231200,5.90,5.90,5.90,5.90
XAGEUR,20050802,231700,5.90,5.90,5.90,5.90
XAGEUR,20050802,232200,5.90,5.90,5.90,5.90
XAGEUR,20050802,232300,5.91,5.91,5.91,5.91
XAGEUR,20050802,232800,5.91,5.91,5.91,5.91
XAGEUR,20050802,233300,5.91,5.91,5.91,5.91
XAGEUR,20050802,233800,5.91,5.91,5.91,5.91
XAGEUR,20050802,234300,5.91,5.91,5.91,5.91
XAGEUR,20050802,234800,5.91,5.91,5.91,5.91
XAGEUR,20050802,235300,5.91,5.91,5.91,5.91
XAGEUR,20050802,235800,5.91,5.91,5.91,5.91
GBPCAD,20050802,000100,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050802,000200,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050802,000300,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050802,000400,2.1410,2.1411,2.1410,2.1411
GBPCAD,20050802,000500,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050802,000600,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,000700,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,000800,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050802,000900,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050802,001000,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050802,001100,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050802,001200,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050802,001300,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050802,001400,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,001500,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,001600,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,001700,2.1415,2.1417,2.1415,2.1417
GBPCAD,20050802,001800,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050802,001900,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050802,002000,2.1415,2.1417,2.1415,2.1417
GBPCAD,20050802,002100,2.1417,2.1417,2.1417,2.1417
GBPCAD,20050802,002200,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050802,002300,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050802,002400,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050802,002500,2.1416,2.1417,2.1416,2.1417
GBPCAD,20050802,002600,2.1417,2.1417,2.1416,2.1416
GBPCAD,20050802,002700,2.1415,2.1415,2.1413,2.1413
GBPCAD,20050802,002800,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050802,002900,2.1414,2.1414,2.1414,2.1414
GBPCAD,20050802,003000,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,003100,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050802,003200,2.1416,2.1422,2.1416,2.1422
GBPCAD,20050802,003300,2.1423,2.1426,2.1423,2.1426
GBPCAD,20050802,003400,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050802,003500,2.1426,2.1427,2.1426,2.1427
GBPCAD,20050802,003600,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050802,003700,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050802,003800,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050802,003900,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050802,004000,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050802,004100,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050802,004200,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050802,004300,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050802,004400,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050802,004500,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050802,004600,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050802,004700,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050802,004800,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050802,004900,2.1425,2.1425,2.1422,2.1422
GBPCAD,20050802,005000,2.1423,2.1424,2.1423,2.1424
GBPCAD,20050802,005100,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050802,005200,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050802,005300,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050802,005400,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050802,005500,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050802,005600,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050802,005700,2.1424,2.1425,2.1423,2.1423
GBPCAD,20050802,005800,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050802,005900,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050802,010000,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050802,010100,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050802,010200,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050802,010300,2.1417,2.1417,2.1417,2.1417
GBPCAD,20050802,010400,2.1416,2.1416,2.1412,2.1412
GBPCAD,20050802,010500,2.1414,2.1418,2.1414,2.1418
GBPCAD,20050802,010600,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050802,010700,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050802,010800,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050802,010900,2.1419,2.1419,2.1419,2.1419
GBPCAD,20050802,011000,2.1419,2.1419,2.1417,2.1417
GBPCAD,20050802,011100,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050802,011200,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,011300,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050802,011400,2.1418,2.1423,2.1418,2.1423
GBPCAD,20050802,011500,2.1425,2.1426,2.1425,2.1425
GBPCAD,20050802,011600,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050802,011700,2.1423,2.1424,2.1423,2.1424
GBPCAD,20050802,011800,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050802,011900,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050802,012000,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050802,012100,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050802,012200,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050802,012300,2.1424,2.1424,2.1423,2.1423
GBPCAD,20050802,012400,2.1423,2.1423,2.1419,2.1419
GBPCAD,20050802,012500,2.1420,2.1422,2.1420,2.1422
GBPCAD,20050802,012600,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050802,012700,2.1422,2.1425,2.1422,2.1425
GBPCAD,20050802,012800,2.1425,2.1427,2.1425,2.1427
GBPCAD,20050802,012900,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050802,013000,2.1426,2.1426,2.1423,2.1423
GBPCAD,20050802,013100,2.1421,2.1421,2.1418,2.1419
GBPCAD,20050802,013200,2.1420,2.1420,2.1420,2.1420
GBPCAD,20050802,013300,2.1420,2.1425,2.1420,2.1425
GBPCAD,20050802,013400,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050802,013500,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050802,013600,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050802,013700,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050802,013800,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050802,013900,2.1424,2.1424,2.1423,2.1423
GBPCAD,20050802,014000,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050802,014100,2.1424,2.1426,2.1424,2.1426
GBPCAD,20050802,014200,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050802,014300,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050802,014400,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050802,014500,2.1428,2.1428,2.1427,2.1428
GBPCAD,20050802,014600,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050802,014700,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050802,014800,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050802,014900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050802,015000,2.1431,2.1431,2.1427,2.1427
GBPCAD,20050802,015100,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050802,015200,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050802,015300,2.1425,2.1427,2.1425,2.1427
GBPCAD,20050802,015400,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050802,015500,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050802,015600,2.1427,2.1430,2.1427,2.1430
GBPCAD,20050802,015700,2.1428,2.1428,2.1426,2.1427
GBPCAD,20050802,015800,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050802,015900,2.1429,2.1430,2.1429,2.1429
GBPCAD,20050802,020000,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050802,020100,2.1428,2.1432,2.1428,2.1432
GBPCAD,20050802,020200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050802,020300,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050802,020400,2.1433,2.1435,2.1433,2.1435
GBPCAD,20050802,020500,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050802,020600,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050802,020700,2.1429,2.1429,2.1428,2.1429
GBPCAD,20050802,020800,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050802,020900,2.1431,2.1432,2.1431,2.1432
GBPCAD,20050802,021000,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050802,021100,2.1434,2.1434,2.1434,2.1434
GBPCAD,20050802,021200,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050802,021300,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050802,021400,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050802,021500,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050802,021600,2.1432,2.1435,2.1431,2.1435
GBPCAD,20050802,021700,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050802,021800,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050802,021900,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050802,022000,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050802,022100,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050802,022200,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050802,022300,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050802,022400,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050802,022500,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050802,022600,2.1441,2.1442,2.1441,2.1442
GBPCAD,20050802,022700,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050802,022800,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050802,022900,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050802,023000,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050802,023100,2.1446,2.1446,2.1445,2.1446
GBPCAD,20050802,023200,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050802,023300,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050802,023400,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050802,023500,2.1447,2.1450,2.1447,2.1450
GBPCAD,20050802,023600,2.1451,2.1454,2.1451,2.1454
GBPCAD,20050802,023700,2.1456,2.1456,2.1456,2.1456
GBPCAD,20050802,023800,2.1456,2.1456,2.1453,2.1453
GBPCAD,20050802,023900,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050802,024000,2.1452,2.1453,2.1452,2.1452
GBPCAD,20050802,024100,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050802,024200,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050802,024300,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050802,024400,2.1450,2.1450,2.1450,2.1450
GBPCAD,20050802,024500,2.1449,2.1449,2.1444,2.1444
GBPCAD,20050802,024600,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050802,024700,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050802,024800,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050802,024900,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050802,025000,2.1439,2.1439,2.1438,2.1439
GBPCAD,20050802,025100,2.1439,2.1446,2.1439,2.1446
GBPCAD,20050802,025200,2.1447,2.1449,2.1447,2.1447
GBPCAD,20050802,025300,2.1445,2.1445,2.1443,2.1443
GBPCAD,20050802,025400,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050802,025500,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050802,025600,2.1441,2.1441,2.1441,2.1441
GBPCAD,20050802,025700,2.1441,2.1442,2.1441,2.1442
GBPCAD,20050802,025800,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050802,025900,2.1440,2.1443,2.1440,2.1443
GBPCAD,20050802,030000,2.1443,2.1443,2.1440,2.1440
GBPCAD,20050802,030100,2.1440,2.1443,2.1440,2.1443
GBPCAD,20050802,030200,2.1443,2.1443,2.1443,2.1443
GBPCAD,20050802,030300,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050802,030400,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050802,030500,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050802,030600,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050802,030700,2.1446,2.1451,2.1446,2.1451
GBPCAD,20050802,030800,2.1452,2.1453,2.1451,2.1451
GBPCAD,20050802,030900,2.1450,2.1451,2.1450,2.1451
GBPCAD,20050802,031000,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050802,031100,2.1449,2.1449,2.1442,2.1442
GBPCAD,20050802,031200,2.1441,2.1442,2.1440,2.1442
GBPCAD,20050802,031300,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050802,031400,2.1440,2.1440,2.1440,2.1440
GBPCAD,20050802,031500,2.1441,2.1441,2.1441,2.1441
GBPCAD,20050802,031600,2.1441,2.1442,2.1441,2.1442
GBPCAD,20050802,031700,2.1442,2.1443,2.1442,2.1442
GBPCAD,20050802,031800,2.1441,2.1441,2.1440,2.1441
GBPCAD,20050802,031900,2.1441,2.1441,2.1439,2.1439
GBPCAD,20050802,032000,2.1437,2.1437,2.1436,2.1436
GBPCAD,20050802,032100,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050802,032200,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050802,032300,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050802,032400,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050802,032500,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050802,032600,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050802,032700,2.1449,2.1451,2.1447,2.1451
GBPCAD,20050802,032800,2.1453,2.1462,2.1453,2.1462
GBPCAD,20050802,032900,2.1463,2.1466,2.1463,2.1465
GBPCAD,20050802,033000,2.1465,2.1467,2.1465,2.1467
GBPCAD,20050802,033100,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050802,033200,2.1464,2.1468,2.1464,2.1468
GBPCAD,20050802,033300,2.1467,2.1471,2.1467,2.1471
GBPCAD,20050802,033400,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050802,033500,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050802,033600,2.1472,2.1473,2.1472,2.1473
GBPCAD,20050802,033700,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050802,033800,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050802,033900,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050802,034000,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050802,034100,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050802,034200,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050802,034300,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050802,034400,2.1475,2.1476,2.1475,2.1476
GBPCAD,20050802,034500,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050802,034600,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050802,034700,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,034800,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050802,034900,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050802,035000,2.1471,2.1472,2.1471,2.1471
GBPCAD,20050802,035100,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050802,035200,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050802,035300,2.1470,2.1472,2.1470,2.1472
GBPCAD,20050802,035400,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050802,035500,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050802,035600,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050802,035700,2.1474,2.1479,2.1474,2.1479
GBPCAD,20050802,035800,2.1480,2.1482,2.1480,2.1481
GBPCAD,20050802,035900,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050802,040000,2.1480,2.1480,2.1479,2.1479
GBPCAD,20050802,040100,2.1479,2.1480,2.1478,2.1478
GBPCAD,20050802,040200,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050802,040300,2.1479,2.1483,2.1479,2.1483
GBPCAD,20050802,040400,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050802,040500,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050802,040600,2.1482,2.1483,2.1482,2.1482
GBPCAD,20050802,040700,2.1484,2.1485,2.1484,2.1484
GBPCAD,20050802,040800,2.1482,2.1484,2.1482,2.1483
GBPCAD,20050802,040900,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050802,041000,2.1483,2.1484,2.1482,2.1482
GBPCAD,20050802,041100,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050802,041200,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050802,041300,2.1482,2.1483,2.1482,2.1483
GBPCAD,20050802,041400,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050802,041500,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050802,041600,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050802,041700,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050802,041800,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050802,041900,2.1483,2.1483,2.1482,2.1482
GBPCAD,20050802,042000,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050802,042100,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050802,042200,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050802,042300,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050802,042400,2.1483,2.1483,2.1482,2.1482
GBPCAD,20050802,042500,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050802,042600,2.1482,2.1485,2.1482,2.1485
GBPCAD,20050802,042700,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050802,042800,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050802,042900,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050802,043000,2.1492,2.1493,2.1488,2.1488
GBPCAD,20050802,043100,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,043200,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,043300,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050802,043400,2.1487,2.1487,2.1485,2.1485
GBPCAD,20050802,043500,2.1484,2.1484,2.1480,2.1480
GBPCAD,20050802,043600,2.1481,2.1484,2.1481,2.1481
GBPCAD,20050802,043700,2.1480,2.1481,2.1479,2.1479
GBPCAD,20050802,043800,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050802,043900,2.1479,2.1479,2.1477,2.1477
GBPCAD,20050802,044000,2.1477,2.1477,2.1475,2.1477
GBPCAD,20050802,044100,2.1478,2.1478,2.1476,2.1476
GBPCAD,20050802,044200,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050802,044300,2.1476,2.1476,2.1476,2.1476
GBPCAD,20050802,044400,2.1476,2.1477,2.1476,2.1477
GBPCAD,20050802,044500,2.1478,2.1479,2.1478,2.1479
GBPCAD,20050802,044600,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050802,044700,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050802,044800,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050802,044900,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050802,045000,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050802,045100,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050802,045200,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,045300,2.1486,2.1486,2.1481,2.1481
GBPCAD,20050802,045400,2.1477,2.1477,2.1475,2.1477
GBPCAD,20050802,045500,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050802,045600,2.1477,2.1477,2.1474,2.1474
GBPCAD,20050802,045700,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,045800,2.1471,2.1471,2.1467,2.1467
GBPCAD,20050802,045900,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050802,050000,2.1464,2.1464,2.1461,2.1461
GBPCAD,20050802,050100,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050802,050200,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050802,050300,2.1461,2.1462,2.1461,2.1462
GBPCAD,20050802,050400,2.1462,2.1462,2.1462,2.1462
GBPCAD,20050802,050500,2.1462,2.1462,2.1462,2.1462
GBPCAD,20050802,050600,2.1462,2.1463,2.1462,2.1463
GBPCAD,20050802,050700,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050802,050800,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050802,050900,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050802,051000,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,051100,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,051200,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,051300,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,051400,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,051500,2.1466,2.1470,2.1466,2.1470
GBPCAD,20050802,051600,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050802,051700,2.1468,2.1471,2.1468,2.1471
GBPCAD,20050802,051800,2.1471,2.1471,2.1469,2.1469
GBPCAD,20050802,051900,2.1469,2.1470,2.1468,2.1468
GBPCAD,20050802,052000,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050802,052100,2.1468,2.1470,2.1468,2.1468
GBPCAD,20050802,052200,2.1469,2.1470,2.1469,2.1470
GBPCAD,20050802,052300,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050802,052400,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,052500,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,052600,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,052700,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050802,052800,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050802,052900,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050802,053000,2.1474,2.1474,2.1470,2.1470
GBPCAD,20050802,053100,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050802,053200,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050802,053300,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,053400,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,053500,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050802,053600,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050802,053700,2.1473,2.1474,2.1473,2.1474
GBPCAD,20050802,053800,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050802,053900,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050802,054000,2.1474,2.1476,2.1474,2.1476
GBPCAD,20050802,054100,2.1476,2.1479,2.1476,2.1479
GBPCAD,20050802,054200,2.1481,2.1486,2.1481,2.1486
GBPCAD,20050802,054300,2.1486,2.1487,2.1486,2.1486
GBPCAD,20050802,054400,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050802,054500,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050802,054600,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050802,054700,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,054800,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050802,054900,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050802,055000,2.1490,2.1492,2.1490,2.1490
GBPCAD,20050802,055100,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050802,055200,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050802,055300,2.1490,2.1493,2.1490,2.1493
GBPCAD,20050802,055400,2.1495,2.1496,2.1495,2.1495
GBPCAD,20050802,055500,2.1495,2.1502,2.1495,2.1502
GBPCAD,20050802,055600,2.1501,2.1501,2.1497,2.1500
GBPCAD,20050802,055700,2.1501,2.1501,2.1499,2.1499
GBPCAD,20050802,055800,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050802,055900,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050802,060000,2.1501,2.1502,2.1500,2.1502
GBPCAD,20050802,060100,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050802,060200,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050802,060300,2.1506,2.1506,2.1503,2.1503
GBPCAD,20050802,060400,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050802,060500,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050802,060600,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050802,060700,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050802,060800,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050802,060900,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050802,061000,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050802,061100,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050802,061200,2.1503,2.1507,2.1503,2.1507
GBPCAD,20050802,061300,2.1509,2.1514,2.1509,2.1514
GBPCAD,20050802,061400,2.1514,2.1514,2.1508,2.1508
GBPCAD,20050802,061500,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050802,061600,2.1510,2.1514,2.1510,2.1514
GBPCAD,20050802,061700,2.1514,2.1514,2.1508,2.1508
GBPCAD,20050802,061800,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050802,061900,2.1507,2.1507,2.1506,2.1507
GBPCAD,20050802,062000,2.1507,2.1511,2.1507,2.1511
GBPCAD,20050802,062100,2.1513,2.1528,2.1513,2.1528
GBPCAD,20050802,062200,2.1528,2.1531,2.1528,2.1531
GBPCAD,20050802,062300,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050802,062400,2.1530,2.1530,2.1525,2.1525
GBPCAD,20050802,062500,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050802,062600,2.1524,2.1524,2.1521,2.1521
GBPCAD,20050802,062700,2.1520,2.1520,2.1517,2.1517
GBPCAD,20050802,062800,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050802,062900,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050802,063000,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050802,063100,2.1516,2.1516,2.1507,2.1507
GBPCAD,20050802,063200,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050802,063300,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050802,063400,2.1509,2.1509,2.1503,2.1503
GBPCAD,20050802,063500,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050802,063600,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050802,063700,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050802,063800,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050802,063900,2.1502,2.1502,2.1496,2.1496
GBPCAD,20050802,064000,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050802,064100,2.1496,2.1497,2.1492,2.1492
GBPCAD,20050802,064200,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050802,064300,2.1489,2.1491,2.1489,2.1491
GBPCAD,20050802,064400,2.1491,2.1491,2.1488,2.1488
GBPCAD,20050802,064500,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050802,064600,2.1487,2.1488,2.1486,2.1486
GBPCAD,20050802,064700,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050802,064800,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,064900,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050802,065000,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050802,065100,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,065200,2.1486,2.1486,2.1484,2.1486
GBPCAD,20050802,065300,2.1485,2.1485,2.1482,2.1482
GBPCAD,20050802,065400,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050802,065500,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050802,065600,2.1482,2.1483,2.1481,2.1483
GBPCAD,20050802,065700,2.1484,2.1486,2.1484,2.1485
GBPCAD,20050802,065800,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050802,065900,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050802,070000,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050802,070100,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050802,070200,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050802,070300,2.1479,2.1484,2.1479,2.1484
GBPCAD,20050802,070400,2.1485,2.1489,2.1485,2.1489
GBPCAD,20050802,070500,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050802,070600,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050802,070700,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050802,070800,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050802,070900,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050802,071000,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050802,071100,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050802,071200,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050802,071300,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050802,071400,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,071500,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050802,071600,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050802,071700,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050802,071800,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050802,071900,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050802,072000,2.1485,2.1485,2.1484,2.1484
GBPCAD,20050802,072100,2.1484,2.1484,2.1483,2.1484
GBPCAD,20050802,072200,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050802,072300,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,072400,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,072500,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050802,072600,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050802,072700,2.1488,2.1491,2.1488,2.1491
GBPCAD,20050802,072800,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050802,072900,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050802,073000,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050802,073100,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,073200,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050802,073300,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050802,073400,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050802,073500,2.1485,2.1486,2.1485,2.1486
GBPCAD,20050802,073600,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,073700,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,073800,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050802,073900,2.1484,2.1484,2.1481,2.1481
GBPCAD,20050802,074000,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050802,074100,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050802,074200,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050802,074300,2.1481,2.1484,2.1481,2.1484
GBPCAD,20050802,074400,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050802,074500,2.1483,2.1483,2.1482,2.1482
GBPCAD,20050802,074600,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050802,074700,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050802,074800,2.1481,2.1481,2.1477,2.1477
GBPCAD,20050802,074900,2.1476,2.1476,2.1474,2.1475
GBPCAD,20050802,075000,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050802,075100,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050802,075200,2.1471,2.1471,2.1464,2.1464
GBPCAD,20050802,075300,2.1463,2.1466,2.1463,2.1465
GBPCAD,20050802,075400,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,075500,2.1466,2.1471,2.1466,2.1471
GBPCAD,20050802,075600,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050802,075700,2.1475,2.1485,2.1475,2.1485
GBPCAD,20050802,075800,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050802,075900,2.1485,2.1485,2.1483,2.1483
GBPCAD,20050802,080000,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050802,080100,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050802,080200,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050802,080300,2.1478,2.1479,2.1478,2.1479
GBPCAD,20050802,080400,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050802,080500,2.1475,2.1475,2.1474,2.1475
GBPCAD,20050802,080600,2.1475,2.1476,2.1475,2.1476
GBPCAD,20050802,080700,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050802,080800,2.1477,2.1477,2.1474,2.1474
GBPCAD,20050802,080900,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050802,081000,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050802,081100,2.1474,2.1478,2.1474,2.1478
GBPCAD,20050802,081200,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050802,081300,2.1479,2.1480,2.1478,2.1480
GBPCAD,20050802,081400,2.1479,2.1479,2.1474,2.1474
GBPCAD,20050802,081500,2.1473,2.1474,2.1472,2.1474
GBPCAD,20050802,081600,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050802,081700,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050802,081800,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050802,081900,2.1471,2.1471,2.1468,2.1468
GBPCAD,20050802,082000,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050802,082100,2.1467,2.1467,2.1462,2.1463
GBPCAD,20050802,082200,2.1463,2.1463,2.1462,2.1462
GBPCAD,20050802,082300,2.1461,2.1464,2.1461,2.1464
GBPCAD,20050802,082400,2.1465,2.1468,2.1465,2.1468
GBPCAD,20050802,082500,2.1469,2.1469,2.1468,2.1468
GBPCAD,20050802,082600,2.1467,2.1467,2.1457,2.1458
GBPCAD,20050802,082700,2.1459,2.1459,2.1453,2.1453
GBPCAD,20050802,082800,2.1450,2.1450,2.1441,2.1442
GBPCAD,20050802,082900,2.1444,2.1448,2.1444,2.1447
GBPCAD,20050802,083000,2.1447,2.1447,2.1444,2.1444
GBPCAD,20050802,083100,2.1444,2.1446,2.1443,2.1446
GBPCAD,20050802,083200,2.1447,2.1450,2.1447,2.1450
GBPCAD,20050802,083300,2.1451,2.1454,2.1451,2.1454
GBPCAD,20050802,083400,2.1453,2.1453,2.1439,2.1439
GBPCAD,20050802,083500,2.1438,2.1439,2.1437,2.1439
GBPCAD,20050802,083600,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050802,083700,2.1444,2.1444,2.1442,2.1442
GBPCAD,20050802,083800,2.1442,2.1444,2.1442,2.1443
GBPCAD,20050802,083900,2.1442,2.1447,2.1440,2.1447
GBPCAD,20050802,084000,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050802,084100,2.1445,2.1446,2.1444,2.1446
GBPCAD,20050802,084200,2.1447,2.1447,2.1443,2.1443
GBPCAD,20050802,084300,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050802,084400,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050802,084500,2.1445,2.1445,2.1441,2.1441
GBPCAD,20050802,084600,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050802,084700,2.1443,2.1446,2.1443,2.1446
GBPCAD,20050802,084800,2.1446,2.1446,2.1444,2.1444
GBPCAD,20050802,084900,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050802,085000,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050802,085100,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050802,085200,2.1447,2.1451,2.1447,2.1451
GBPCAD,20050802,085300,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050802,085400,2.1450,2.1450,2.1448,2.1448
GBPCAD,20050802,085500,2.1448,2.1449,2.1448,2.1449
GBPCAD,20050802,085600,2.1450,2.1454,2.1450,2.1454
GBPCAD,20050802,085700,2.1455,2.1455,2.1453,2.1453
GBPCAD,20050802,085800,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050802,085900,2.1451,2.1451,2.1446,2.1446
GBPCAD,20050802,090000,2.1445,2.1445,2.1444,2.1444
GBPCAD,20050802,090100,2.1443,2.1443,2.1442,2.1443
GBPCAD,20050802,090200,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050802,090300,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050802,090400,2.1438,2.1439,2.1436,2.1439
GBPCAD,20050802,090500,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050802,090600,2.1443,2.1443,2.1435,2.1435
GBPCAD,20050802,090700,2.1436,2.1437,2.1435,2.1435
GBPCAD,20050802,090800,2.1435,2.1435,2.1433,2.1433
GBPCAD,20050802,090900,2.1434,2.1444,2.1434,2.1443
GBPCAD,20050802,091000,2.1440,2.1440,2.1432,2.1432
GBPCAD,20050802,091100,2.1433,2.1440,2.1433,2.1440
GBPCAD,20050802,091200,2.1440,2.1441,2.1439,2.1441
GBPCAD,20050802,091300,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050802,091400,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050802,091500,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050802,091600,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050802,091700,2.1442,2.1444,2.1441,2.1444
GBPCAD,20050802,091800,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050802,091900,2.1443,2.1445,2.1443,2.1445
GBPCAD,20050802,092000,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050802,092100,2.1446,2.1446,2.1442,2.1444
GBPCAD,20050802,092200,2.1443,2.1443,2.1439,2.1439
GBPCAD,20050802,092300,2.1438,2.1442,2.1438,2.1442
GBPCAD,20050802,092400,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050802,092500,2.1443,2.1445,2.1443,2.1444
GBPCAD,20050802,092600,2.1444,2.1450,2.1443,2.1450
GBPCAD,20050802,092700,2.1451,2.1451,2.1447,2.1449
GBPCAD,20050802,092800,2.1450,2.1453,2.1450,2.1453
GBPCAD,20050802,092900,2.1454,2.1456,2.1454,2.1455
GBPCAD,20050802,093000,2.1454,2.1454,2.1451,2.1451
GBPCAD,20050802,093100,2.1450,2.1452,2.1450,2.1452
GBPCAD,20050802,093200,2.1454,2.1458,2.1454,2.1458
GBPCAD,20050802,093300,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050802,093400,2.1460,2.1467,2.1460,2.1467
GBPCAD,20050802,093500,2.1468,2.1468,2.1463,2.1463
GBPCAD,20050802,093600,2.1460,2.1463,2.1460,2.1463
GBPCAD,20050802,093700,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050802,093800,2.1466,2.1467,2.1465,2.1467
GBPCAD,20050802,093900,2.1468,2.1468,2.1466,2.1467
GBPCAD,20050802,094000,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050802,094100,2.1465,2.1465,2.1458,2.1458
GBPCAD,20050802,094200,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050802,094300,2.1458,2.1460,2.1458,2.1460
GBPCAD,20050802,094400,2.1460,2.1460,2.1458,2.1458
GBPCAD,20050802,094500,2.1458,2.1459,2.1458,2.1459
GBPCAD,20050802,094600,2.1458,2.1458,2.1456,2.1457
GBPCAD,20050802,094700,2.1458,2.1461,2.1458,2.1461
GBPCAD,20050802,094800,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050802,094900,2.1467,2.1475,2.1467,2.1475
GBPCAD,20050802,095000,2.1474,2.1474,2.1465,2.1465
GBPCAD,20050802,095100,2.1465,2.1465,2.1462,2.1462
GBPCAD,20050802,095200,2.1461,2.1461,2.1460,2.1460
GBPCAD,20050802,095300,2.1461,2.1467,2.1461,2.1467
GBPCAD,20050802,095400,2.1468,2.1471,2.1468,2.1471
GBPCAD,20050802,095500,2.1472,2.1477,2.1472,2.1477
GBPCAD,20050802,095600,2.1476,2.1476,2.1474,2.1475
GBPCAD,20050802,095700,2.1477,2.1480,2.1477,2.1480
GBPCAD,20050802,095800,2.1479,2.1479,2.1472,2.1472
GBPCAD,20050802,095900,2.1471,2.1472,2.1470,2.1472
GBPCAD,20050802,100000,2.1472,2.1480,2.1472,2.1480
GBPCAD,20050802,100100,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050802,100200,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050802,100300,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050802,100400,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050802,100500,2.1487,2.1493,2.1487,2.1493
GBPCAD,20050802,100600,2.1492,2.1498,2.1492,2.1498
GBPCAD,20050802,100700,2.1499,2.1502,2.1499,2.1500
GBPCAD,20050802,100800,2.1499,2.1502,2.1499,2.1502
GBPCAD,20050802,100900,2.1503,2.1504,2.1502,2.1502
GBPCAD,20050802,101000,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050802,101100,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050802,101200,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050802,101300,2.1505,2.1505,2.1502,2.1502
GBPCAD,20050802,101400,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050802,101500,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050802,101600,2.1501,2.1501,2.1495,2.1495
GBPCAD,20050802,101700,2.1494,2.1495,2.1493,2.1495
GBPCAD,20050802,101800,2.1496,2.1496,2.1494,2.1494
GBPCAD,20050802,101900,2.1494,2.1496,2.1494,2.1496
GBPCAD,20050802,102000,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050802,102100,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050802,102200,2.1502,2.1505,2.1502,2.1505
GBPCAD,20050802,102300,2.1506,2.1510,2.1506,2.1510
GBPCAD,20050802,102400,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050802,102500,2.1513,2.1518,2.1510,2.1518
GBPCAD,20050802,102600,2.1519,2.1523,2.1519,2.1521
GBPCAD,20050802,102700,2.1518,2.1520,2.1516,2.1520
GBPCAD,20050802,102800,2.1520,2.1520,2.1514,2.1514
GBPCAD,20050802,102900,2.1513,2.1513,2.1504,2.1504
GBPCAD,20050802,103000,2.1502,2.1502,2.1493,2.1493
GBPCAD,20050802,103100,2.1493,2.1493,2.1492,2.1493
GBPCAD,20050802,103200,2.1493,2.1493,2.1484,2.1484
GBPCAD,20050802,103300,2.1483,2.1483,2.1480,2.1480
GBPCAD,20050802,103400,2.1479,2.1482,2.1476,2.1482
GBPCAD,20050802,103500,2.1483,2.1485,2.1483,2.1484
GBPCAD,20050802,103600,2.1483,2.1483,2.1479,2.1479
GBPCAD,20050802,103700,2.1478,2.1482,2.1474,2.1482
GBPCAD,20050802,103800,2.1483,2.1483,2.1481,2.1482
GBPCAD,20050802,103900,2.1484,2.1486,2.1482,2.1482
GBPCAD,20050802,104000,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050802,104100,2.1481,2.1483,2.1481,2.1483
GBPCAD,20050802,104200,2.1484,2.1490,2.1484,2.1490
GBPCAD,20050802,104300,2.1492,2.1496,2.1492,2.1495
GBPCAD,20050802,104400,2.1494,2.1494,2.1490,2.1492
GBPCAD,20050802,104500,2.1492,2.1492,2.1491,2.1491
GBPCAD,20050802,104600,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050802,104700,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050802,104800,2.1495,2.1495,2.1492,2.1495
GBPCAD,20050802,104900,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050802,105000,2.1493,2.1495,2.1493,2.1495
GBPCAD,20050802,105100,2.1493,2.1493,2.1488,2.1488
GBPCAD,20050802,105200,2.1486,2.1491,2.1484,2.1491
GBPCAD,20050802,105300,2.1493,2.1498,2.1493,2.1496
GBPCAD,20050802,105400,2.1497,2.1502,2.1497,2.1500
GBPCAD,20050802,105500,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050802,105600,2.1502,2.1502,2.1497,2.1497
GBPCAD,20050802,105700,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050802,105800,2.1497,2.1497,2.1496,2.1497
GBPCAD,20050802,105900,2.1498,2.1506,2.1498,2.1506
GBPCAD,20050802,110000,2.1507,2.1512,2.1507,2.1511
GBPCAD,20050802,110100,2.1510,2.1510,2.1506,2.1506
GBPCAD,20050802,110200,2.1505,2.1506,2.1503,2.1506
GBPCAD,20050802,110300,2.1507,2.1513,2.1507,2.1513
GBPCAD,20050802,110400,2.1514,2.1514,2.1511,2.1511
GBPCAD,20050802,110500,2.1509,2.1510,2.1509,2.1509
GBPCAD,20050802,110600,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050802,110700,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050802,110800,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050802,110900,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050802,111000,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050802,111100,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050802,111200,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050802,111300,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050802,111400,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050802,111500,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050802,111600,2.1506,2.1506,2.1502,2.1502
GBPCAD,20050802,111700,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050802,111800,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050802,111900,2.1507,2.1507,2.1502,2.1502
GBPCAD,20050802,112000,2.1502,2.1502,2.1500,2.1501
GBPCAD,20050802,112100,2.1502,2.1505,2.1502,2.1505
GBPCAD,20050802,112200,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050802,112300,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050802,112400,2.1507,2.1508,2.1504,2.1504
GBPCAD,20050802,112500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050802,112600,2.1502,2.1504,2.1502,2.1502
GBPCAD,20050802,112700,2.1500,2.1500,2.1495,2.1495
GBPCAD,20050802,112800,2.1494,2.1495,2.1493,2.1493
GBPCAD,20050802,112900,2.1493,2.1493,2.1491,2.1491
GBPCAD,20050802,113000,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050802,113100,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050802,113200,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050802,113300,2.1490,2.1490,2.1489,2.1490
GBPCAD,20050802,113400,2.1492,2.1495,2.1492,2.1495
GBPCAD,20050802,113500,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050802,113600,2.1496,2.1496,2.1493,2.1493
GBPCAD,20050802,113700,2.1493,2.1493,2.1492,2.1493
GBPCAD,20050802,113800,2.1492,2.1493,2.1491,2.1493
GBPCAD,20050802,113900,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050802,114000,2.1488,2.1488,2.1486,2.1487
GBPCAD,20050802,114100,2.1487,2.1488,2.1487,2.1487
GBPCAD,20050802,114200,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050802,114300,2.1488,2.1489,2.1488,2.1488
GBPCAD,20050802,114400,2.1486,2.1486,2.1483,2.1484
GBPCAD,20050802,114500,2.1484,2.1484,2.1481,2.1481
GBPCAD,20050802,114600,2.1479,2.1479,2.1476,2.1476
GBPCAD,20050802,114700,2.1477,2.1482,2.1477,2.1482
GBPCAD,20050802,114800,2.1484,2.1488,2.1482,2.1482
GBPCAD,20050802,114900,2.1481,2.1485,2.1481,2.1485
GBPCAD,20050802,115000,2.1484,2.1484,2.1480,2.1481
GBPCAD,20050802,115100,2.1479,2.1479,2.1472,2.1473
GBPCAD,20050802,115200,2.1474,2.1481,2.1474,2.1481
GBPCAD,20050802,115300,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050802,115400,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050802,115500,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050802,115600,2.1474,2.1474,2.1472,2.1474
GBPCAD,20050802,115700,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050802,115800,2.1474,2.1474,2.1470,2.1472
GBPCAD,20050802,115900,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050802,120000,2.1474,2.1474,2.1469,2.1469
GBPCAD,20050802,120100,2.1468,2.1474,2.1468,2.1474
GBPCAD,20050802,120200,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050802,120300,2.1475,2.1475,2.1468,2.1468
GBPCAD,20050802,120400,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050802,120500,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,120600,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,120700,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050802,120800,2.1465,2.1471,2.1465,2.1471
GBPCAD,20050802,120900,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050802,121000,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050802,121100,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050802,121200,2.1464,2.1464,2.1463,2.1463
GBPCAD,20050802,121300,2.1462,2.1462,2.1461,2.1461
GBPCAD,20050802,121400,2.1460,2.1472,2.1460,2.1471
GBPCAD,20050802,121500,2.1470,2.1470,2.1463,2.1463
GBPCAD,20050802,121600,2.1463,2.1463,2.1462,2.1462
GBPCAD,20050802,121700,2.1462,2.1462,2.1461,2.1461
GBPCAD,20050802,121800,2.1461,2.1461,2.1460,2.1461
GBPCAD,20050802,121900,2.1462,2.1463,2.1462,2.1462
GBPCAD,20050802,122000,2.1462,2.1462,2.1461,2.1461
GBPCAD,20050802,122100,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050802,122200,2.1460,2.1461,2.1460,2.1461
GBPCAD,20050802,122300,2.1463,2.1465,2.1463,2.1463
GBPCAD,20050802,122400,2.1460,2.1463,2.1460,2.1463
GBPCAD,20050802,122500,2.1464,2.1465,2.1463,2.1463
GBPCAD,20050802,122600,2.1463,2.1463,2.1458,2.1458
GBPCAD,20050802,122700,2.1458,2.1460,2.1458,2.1460
GBPCAD,20050802,122800,2.1460,2.1460,2.1453,2.1454
GBPCAD,20050802,122900,2.1454,2.1456,2.1454,2.1456
GBPCAD,20050802,123000,2.1455,2.1455,2.1453,2.1453
GBPCAD,20050802,123100,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050802,123200,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050802,123300,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050802,123400,2.1455,2.1455,2.1454,2.1454
GBPCAD,20050802,123500,2.1454,2.1456,2.1454,2.1456
GBPCAD,20050802,123600,2.1456,2.1456,2.1455,2.1455
GBPCAD,20050802,123700,2.1455,2.1457,2.1455,2.1456
GBPCAD,20050802,123800,2.1455,2.1455,2.1455,2.1455
GBPCAD,20050802,123900,2.1455,2.1455,2.1455,2.1455
GBPCAD,20050802,124000,2.1455,2.1455,2.1453,2.1453
GBPCAD,20050802,124100,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050802,124200,2.1452,2.1455,2.1452,2.1455
GBPCAD,20050802,124300,2.1456,2.1456,2.1453,2.1453
GBPCAD,20050802,124400,2.1452,2.1454,2.1452,2.1454
GBPCAD,20050802,124500,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050802,124600,2.1453,2.1456,2.1453,2.1453
GBPCAD,20050802,124700,2.1452,2.1454,2.1452,2.1454
GBPCAD,20050802,124800,2.1454,2.1456,2.1454,2.1456
GBPCAD,20050802,124900,2.1457,2.1457,2.1457,2.1457
GBPCAD,20050802,125000,2.1457,2.1457,2.1457,2.1457
GBPCAD,20050802,125100,2.1457,2.1457,2.1457,2.1457
GBPCAD,20050802,125200,2.1456,2.1456,2.1453,2.1453
GBPCAD,20050802,125300,2.1453,2.1453,2.1446,2.1446
GBPCAD,20050802,125400,2.1446,2.1450,2.1446,2.1450
GBPCAD,20050802,125500,2.1450,2.1450,2.1446,2.1446
GBPCAD,20050802,125600,2.1444,2.1444,2.1442,2.1443
GBPCAD,20050802,125700,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050802,125800,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050802,125900,2.1446,2.1450,2.1446,2.1450
GBPCAD,20050802,130000,2.1450,2.1451,2.1450,2.1450
GBPCAD,20050802,130100,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050802,130200,2.1447,2.1450,2.1447,2.1449
GBPCAD,20050802,130300,2.1450,2.1452,2.1450,2.1452
GBPCAD,20050802,130400,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050802,130500,2.1455,2.1458,2.1455,2.1458
GBPCAD,20050802,130600,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050802,130700,2.1459,2.1460,2.1458,2.1458
GBPCAD,20050802,130800,2.1458,2.1458,2.1457,2.1457
GBPCAD,20050802,130900,2.1456,2.1456,2.1454,2.1455
GBPCAD,20050802,131000,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050802,131100,2.1458,2.1459,2.1458,2.1459
GBPCAD,20050802,131200,2.1459,2.1463,2.1459,2.1463
GBPCAD,20050802,131300,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050802,131400,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050802,131500,2.1465,2.1467,2.1465,2.1467
GBPCAD,20050802,131600,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050802,131700,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050802,131800,2.1468,2.1472,2.1468,2.1472
GBPCAD,20050802,131900,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050802,132000,2.1471,2.1475,2.1471,2.1475
GBPCAD,20050802,132100,2.1476,2.1476,2.1474,2.1474
GBPCAD,20050802,132200,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050802,132300,2.1475,2.1475,2.1474,2.1475
GBPCAD,20050802,132400,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050802,132500,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050802,132600,2.1478,2.1478,2.1477,2.1477
GBPCAD,20050802,132700,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050802,132800,2.1473,2.1473,2.1472,2.1472
GBPCAD,20050802,132900,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050802,133000,2.1475,2.1478,2.1475,2.1478
GBPCAD,20050802,133100,2.1478,2.1478,2.1477,2.1477
GBPCAD,20050802,133200,2.1477,2.1477,2.1474,2.1474
GBPCAD,20050802,133300,2.1475,2.1479,2.1475,2.1479
GBPCAD,20050802,133400,2.1481,2.1484,2.1481,2.1484
GBPCAD,20050802,133500,2.1485,2.1488,2.1485,2.1487
GBPCAD,20050802,133600,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050802,133700,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050802,133800,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050802,133900,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050802,134000,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050802,134100,2.1488,2.1489,2.1488,2.1488
GBPCAD,20050802,134200,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,134300,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050802,134400,2.1486,2.1489,2.1486,2.1489
GBPCAD,20050802,134500,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050802,134600,2.1486,2.1486,2.1482,2.1482
GBPCAD,20050802,134700,2.1480,2.1480,2.1479,2.1479
GBPCAD,20050802,134800,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050802,134900,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050802,135000,2.1476,2.1477,2.1475,2.1475
GBPCAD,20050802,135100,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050802,135200,2.1472,2.1474,2.1472,2.1473
GBPCAD,20050802,135300,2.1473,2.1479,2.1473,2.1479
GBPCAD,20050802,135400,2.1479,2.1480,2.1479,2.1480
GBPCAD,20050802,135500,2.1480,2.1482,2.1480,2.1481
GBPCAD,20050802,135600,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050802,135700,2.1482,2.1482,2.1482,2.1482
GBPCAD,20050802,135800,2.1482,2.1482,2.1478,2.1478
GBPCAD,20050802,135900,2.1477,2.1478,2.1476,2.1478
GBPCAD,20050802,140000,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050802,140100,2.1479,2.1479,2.1477,2.1477
GBPCAD,20050802,140200,2.1475,2.1475,2.1472,2.1472
GBPCAD,20050802,140300,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050802,140400,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050802,140500,2.1467,2.1467,2.1465,2.1467
GBPCAD,20050802,140600,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050802,140700,2.1468,2.1476,2.1468,2.1476
GBPCAD,20050802,140800,2.1477,2.1477,2.1471,2.1471
GBPCAD,20050802,140900,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050802,141000,2.1466,2.1467,2.1465,2.1465
GBPCAD,20050802,141100,2.1465,2.1467,2.1464,2.1467
GBPCAD,20050802,141200,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050802,141300,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050802,141400,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050802,141500,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050802,141600,2.1465,2.1470,2.1465,2.1468
GBPCAD,20050802,141700,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050802,141800,2.1468,2.1468,2.1465,2.1467
GBPCAD,20050802,141900,2.1467,2.1469,2.1467,2.1469
GBPCAD,20050802,142000,2.1467,2.1467,2.1462,2.1462
GBPCAD,20050802,142100,2.1461,2.1461,2.1450,2.1450
GBPCAD,20050802,142200,2.1449,2.1450,2.1444,2.1444
GBPCAD,20050802,142300,2.1444,2.1445,2.1444,2.1444
GBPCAD,20050802,142400,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050802,142500,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050802,142600,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050802,142700,2.1443,2.1447,2.1443,2.1444
GBPCAD,20050802,142800,2.1444,2.1444,2.1442,2.1442
GBPCAD,20050802,142900,2.1442,2.1442,2.1440,2.1440
GBPCAD,20050802,143000,2.1441,2.1442,2.1441,2.1442
GBPCAD,20050802,143100,2.1443,2.1443,2.1436,2.1436
GBPCAD,20050802,143200,2.1435,2.1439,2.1435,2.1439
GBPCAD,20050802,143300,2.1440,2.1440,2.1436,2.1436
GBPCAD,20050802,143400,2.1435,2.1435,2.1426,2.1426
GBPCAD,20050802,143500,2.1423,2.1423,2.1414,2.1419
GBPCAD,20050802,143600,2.1421,2.1425,2.1421,2.1425
GBPCAD,20050802,143700,2.1422,2.1422,2.1414,2.1418
GBPCAD,20050802,143800,2.1417,2.1418,2.1416,2.1416
GBPCAD,20050802,143900,2.1415,2.1415,2.1408,2.1408
GBPCAD,20050802,144000,2.1408,2.1409,2.1407,2.1409
GBPCAD,20050802,144100,2.1409,2.1411,2.1408,2.1411
GBPCAD,20050802,144200,2.1413,2.1423,2.1413,2.1422
GBPCAD,20050802,144300,2.1421,2.1421,2.1419,2.1419
GBPCAD,20050802,144400,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050802,144500,2.1414,2.1415,2.1414,2.1415
GBPCAD,20050802,144600,2.1413,2.1413,2.1411,2.1411
GBPCAD,20050802,144700,2.1412,2.1417,2.1412,2.1417
GBPCAD,20050802,144800,2.1418,2.1419,2.1414,2.1414
GBPCAD,20050802,144900,2.1412,2.1412,2.1410,2.1410
GBPCAD,20050802,145000,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050802,145100,2.1411,2.1414,2.1410,2.1410
GBPCAD,20050802,145200,2.1409,2.1412,2.1409,2.1412
GBPCAD,20050802,145300,2.1412,2.1414,2.1412,2.1412
GBPCAD,20050802,145400,2.1411,2.1416,2.1411,2.1416
GBPCAD,20050802,145500,2.1416,2.1423,2.1416,2.1423
GBPCAD,20050802,145600,2.1427,2.1428,2.1419,2.1419
GBPCAD,20050802,145700,2.1422,2.1428,2.1422,2.1428
GBPCAD,20050802,145800,2.1429,2.1431,2.1426,2.1431
GBPCAD,20050802,145900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050802,150000,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050802,150100,2.1432,2.1436,2.1432,2.1436
GBPCAD,20050802,150200,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050802,150300,2.1439,2.1442,2.1439,2.1439
GBPCAD,20050802,150400,2.1438,2.1438,2.1437,2.1437
GBPCAD,20050802,150500,2.1438,2.1438,2.1432,2.1432
GBPCAD,20050802,150600,2.1430,2.1430,2.1424,2.1428
GBPCAD,20050802,150700,2.1430,2.1438,2.1430,2.1432
GBPCAD,20050802,150800,2.1433,2.1435,2.1432,2.1432
GBPCAD,20050802,150900,2.1430,2.1433,2.1430,2.1433
GBPCAD,20050802,151000,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050802,151100,2.1436,2.1439,2.1435,2.1436
GBPCAD,20050802,151200,2.1434,2.1439,2.1434,2.1437
GBPCAD,20050802,151300,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050802,151400,2.1436,2.1441,2.1436,2.1441
GBPCAD,20050802,151500,2.1442,2.1444,2.1442,2.1442
GBPCAD,20050802,151600,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050802,151700,2.1444,2.1451,2.1444,2.1451
GBPCAD,20050802,151800,2.1452,2.1458,2.1452,2.1456
GBPCAD,20050802,151900,2.1457,2.1465,2.1457,2.1464
GBPCAD,20050802,152000,2.1463,2.1463,2.1453,2.1453
GBPCAD,20050802,152100,2.1454,2.1454,2.1450,2.1450
GBPCAD,20050802,152200,2.1449,2.1449,2.1442,2.1442
GBPCAD,20050802,152300,2.1441,2.1441,2.1433,2.1433
GBPCAD,20050802,152400,2.1432,2.1432,2.1430,2.1432
GBPCAD,20050802,152500,2.1430,2.1430,2.1428,2.1430
GBPCAD,20050802,152600,2.1431,2.1435,2.1431,2.1435
GBPCAD,20050802,152700,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050802,152800,2.1431,2.1431,2.1419,2.1419
GBPCAD,20050802,152900,2.1421,2.1425,2.1421,2.1423
GBPCAD,20050802,153000,2.1425,2.1426,2.1423,2.1423
GBPCAD,20050802,153100,2.1422,2.1423,2.1421,2.1423
GBPCAD,20050802,153200,2.1426,2.1429,2.1426,2.1429
GBPCAD,20050802,153300,2.1430,2.1430,2.1427,2.1427
GBPCAD,20050802,153400,2.1425,2.1425,2.1421,2.1421
GBPCAD,20050802,153500,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050802,153600,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050802,153700,2.1421,2.1423,2.1418,2.1418
GBPCAD,20050802,153800,2.1417,2.1419,2.1417,2.1419
GBPCAD,20050802,153900,2.1418,2.1422,2.1416,2.1422
GBPCAD,20050802,154000,2.1422,2.1422,2.1420,2.1420
GBPCAD,20050802,154100,2.1418,2.1418,2.1413,2.1413
GBPCAD,20050802,154200,2.1413,2.1414,2.1413,2.1414
GBPCAD,20050802,154300,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050802,154400,2.1413,2.1414,2.1412,2.1413
GBPCAD,20050802,154500,2.1413,2.1415,2.1413,2.1415
GBPCAD,20050802,154600,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050802,154700,2.1415,2.1418,2.1415,2.1418
GBPCAD,20050802,154800,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050802,154900,2.1417,2.1419,2.1412,2.1412
GBPCAD,20050802,155000,2.1411,2.1411,2.1408,2.1408
GBPCAD,20050802,155100,2.1407,2.1410,2.1407,2.1409
GBPCAD,20050802,155200,2.1410,2.1418,2.1410,2.1418
GBPCAD,20050802,155300,2.1419,2.1423,2.1419,2.1423
GBPCAD,20050802,155400,2.1424,2.1429,2.1424,2.1429
GBPCAD,20050802,155500,2.1429,2.1435,2.1429,2.1435
GBPCAD,20050802,155600,2.1436,2.1436,2.1433,2.1433
GBPCAD,20050802,155700,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050802,155800,2.1432,2.1432,2.1430,2.1432
GBPCAD,20050802,155900,2.1432,2.1437,2.1432,2.1434
GBPCAD,20050802,160000,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050802,160100,2.1431,2.1431,2.1428,2.1429
GBPCAD,20050802,160200,2.1430,2.1431,2.1430,2.1431
GBPCAD,20050802,160300,2.1432,2.1434,2.1428,2.1428
GBPCAD,20050802,160400,2.1426,2.1426,2.1423,2.1425
GBPCAD,20050802,160500,2.1423,2.1423,2.1420,2.1420
GBPCAD,20050802,160600,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050802,160700,2.1420,2.1430,2.1420,2.1425
GBPCAD,20050802,160800,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050802,160900,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050802,161000,2.1416,2.1416,2.1412,2.1414
GBPCAD,20050802,161100,2.1415,2.1418,2.1415,2.1418
GBPCAD,20050802,161200,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050802,161300,2.1416,2.1418,2.1413,2.1413
GBPCAD,20050802,161400,2.1411,2.1411,2.1408,2.1408
GBPCAD,20050802,161500,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050802,161600,2.1404,2.1404,2.1400,2.1400
GBPCAD,20050802,161700,2.1398,2.1401,2.1398,2.1401
GBPCAD,20050802,161800,2.1404,2.1407,2.1404,2.1407
GBPCAD,20050802,161900,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050802,162000,2.1408,2.1409,2.1407,2.1407
GBPCAD,20050802,162100,2.1406,2.1407,2.1403,2.1407
GBPCAD,20050802,162200,2.1406,2.1406,2.1404,2.1404
GBPCAD,20050802,162300,2.1404,2.1406,2.1404,2.1406
GBPCAD,20050802,162400,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050802,162500,2.1408,2.1409,2.1407,2.1409
GBPCAD,20050802,162600,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050802,162700,2.1414,2.1414,2.1412,2.1414
GBPCAD,20050802,162800,2.1415,2.1421,2.1415,2.1421
GBPCAD,20050802,162900,2.1422,2.1424,2.1422,2.1423
GBPCAD,20050802,163000,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050802,163100,2.1422,2.1422,2.1420,2.1420
GBPCAD,20050802,163200,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050802,163300,2.1418,2.1421,2.1418,2.1419
GBPCAD,20050802,163400,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050802,163500,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050802,163600,2.1413,2.1416,2.1413,2.1416
GBPCAD,20050802,163700,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050802,163800,2.1414,2.1417,2.1414,2.1416
GBPCAD,20050802,163900,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050802,164000,2.1415,2.1415,2.1412,2.1414
GBPCAD,20050802,164100,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050802,164200,2.1414,2.1414,2.1405,2.1405
GBPCAD,20050802,164300,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050802,164400,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050802,164500,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050802,164600,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050802,164700,2.1400,2.1407,2.1400,2.1407
GBPCAD,20050802,164800,2.1407,2.1407,2.1402,2.1402
GBPCAD,20050802,164900,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050802,165000,2.1405,2.1405,2.1404,2.1405
GBPCAD,20050802,165100,2.1405,2.1405,2.1403,2.1403
GBPCAD,20050802,165200,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050802,165300,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050802,165400,2.1402,2.1403,2.1401,2.1403
GBPCAD,20050802,165500,2.1402,2.1402,2.1400,2.1401
GBPCAD,20050802,165600,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050802,165700,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050802,165800,2.1401,2.1401,2.1399,2.1399
GBPCAD,20050802,165900,2.1399,2.1400,2.1399,2.1399
GBPCAD,20050802,170000,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050802,170100,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050802,170200,2.1402,2.1404,2.1402,2.1402
GBPCAD,20050802,170300,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050802,170400,2.1401,2.1403,2.1401,2.1403
GBPCAD,20050802,170500,2.1403,2.1407,2.1403,2.1407
GBPCAD,20050802,170600,2.1408,2.1414,2.1408,2.1414
GBPCAD,20050802,170700,2.1415,2.1418,2.1415,2.1417
GBPCAD,20050802,170800,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050802,170900,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050802,171000,2.1412,2.1412,2.1409,2.1409
GBPCAD,20050802,171100,2.1409,2.1412,2.1409,2.1412
GBPCAD,20050802,171200,2.1412,2.1412,2.1412,2.1412
GBPCAD,20050802,171300,2.1414,2.1414,2.1412,2.1412
GBPCAD,20050802,171400,2.1412,2.1413,2.1411,2.1412
GBPCAD,20050802,171500,2.1411,2.1411,2.1409,2.1411
GBPCAD,20050802,171600,2.1411,2.1414,2.1411,2.1413
GBPCAD,20050802,171700,2.1414,2.1415,2.1414,2.1414
GBPCAD,20050802,171800,2.1414,2.1415,2.1414,2.1414
GBPCAD,20050802,171900,2.1414,2.1414,2.1413,2.1413
GBPCAD,20050802,172000,2.1412,2.1414,2.1411,2.1414
GBPCAD,20050802,172100,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050802,172200,2.1414,2.1417,2.1414,2.1417
GBPCAD,20050802,172300,2.1418,2.1421,2.1418,2.1421
GBPCAD,20050802,172400,2.1422,2.1425,2.1422,2.1425
GBPCAD,20050802,172500,2.1426,2.1430,2.1426,2.1430
GBPCAD,20050802,172600,2.1433,2.1437,2.1433,2.1436
GBPCAD,20050802,172700,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050802,172800,2.1435,2.1437,2.1434,2.1437
GBPCAD,20050802,172900,2.1437,2.1441,2.1437,2.1441
GBPCAD,20050802,173000,2.1443,2.1443,2.1441,2.1443
GBPCAD,20050802,173100,2.1443,2.1446,2.1443,2.1446
GBPCAD,20050802,173200,2.1445,2.1445,2.1445,2.1445
GBPCAD,20050802,173300,2.1446,2.1446,2.1443,2.1443
GBPCAD,20050802,173400,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050802,173500,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050802,173600,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050802,173700,2.1448,2.1449,2.1448,2.1449
GBPCAD,20050802,173800,2.1449,2.1449,2.1447,2.1449
GBPCAD,20050802,173900,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050802,174000,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050802,174100,2.1449,2.1450,2.1449,2.1450
GBPCAD,20050802,174200,2.1451,2.1452,2.1451,2.1452
GBPCAD,20050802,174300,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050802,174400,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050802,174500,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050802,174600,2.1454,2.1454,2.1452,2.1452
GBPCAD,20050802,174700,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050802,174800,2.1453,2.1454,2.1453,2.1453
GBPCAD,20050802,174900,2.1452,2.1452,2.1450,2.1451
GBPCAD,20050802,175000,2.1453,2.1464,2.1453,2.1464
GBPCAD,20050802,175100,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050802,175200,2.1465,2.1471,2.1465,2.1471
GBPCAD,20050802,175300,2.1472,2.1484,2.1472,2.1484
GBPCAD,20050802,175400,2.1485,2.1485,2.1481,2.1482
GBPCAD,20050802,175500,2.1484,2.1489,2.1484,2.1489
GBPCAD,20050802,175600,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050802,175700,2.1489,2.1490,2.1489,2.1490
GBPCAD,20050802,175800,2.1490,2.1492,2.1490,2.1490
GBPCAD,20050802,175900,2.1489,2.1489,2.1487,2.1487
GBPCAD,20050802,180000,2.1487,2.1488,2.1485,2.1485
GBPCAD,20050802,180100,2.1485,2.1485,2.1481,2.1481
GBPCAD,20050802,180200,2.1481,2.1484,2.1479,2.1484
GBPCAD,20050802,180300,2.1486,2.1501,2.1486,2.1501
GBPCAD,20050802,180400,2.1500,2.1500,2.1496,2.1496
GBPCAD,20050802,180500,2.1495,2.1495,2.1493,2.1495
GBPCAD,20050802,180600,2.1495,2.1495,2.1493,2.1493
GBPCAD,20050802,180700,2.1496,2.1507,2.1496,2.1507
GBPCAD,20050802,180800,2.1510,2.1517,2.1510,2.1515
GBPCAD,20050802,180900,2.1511,2.1511,2.1507,2.1507
GBPCAD,20050802,181000,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050802,181100,2.1511,2.1511,2.1501,2.1501
GBPCAD,20050802,181200,2.1500,2.1506,2.1498,2.1506
GBPCAD,20050802,181300,2.1507,2.1507,2.1499,2.1499
GBPCAD,20050802,181400,2.1498,2.1500,2.1497,2.1500
GBPCAD,20050802,181500,2.1501,2.1503,2.1499,2.1500
GBPCAD,20050802,181600,2.1502,2.1513,2.1502,2.1510
GBPCAD,20050802,181700,2.1510,2.1516,2.1510,2.1514
GBPCAD,20050802,181800,2.1513,2.1515,2.1513,2.1515
GBPCAD,20050802,181900,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050802,182000,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050802,182100,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050802,182200,2.1513,2.1515,2.1513,2.1514
GBPCAD,20050802,182300,2.1514,2.1517,2.1514,2.1517
GBPCAD,20050802,182400,2.1518,2.1523,2.1518,2.1522
GBPCAD,20050802,182500,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050802,182600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050802,182700,2.1523,2.1525,2.1523,2.1525
GBPCAD,20050802,182800,2.1525,2.1526,2.1524,2.1524
GBPCAD,20050802,182900,2.1524,2.1525,2.1524,2.1524
GBPCAD,20050802,183000,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050802,183100,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050802,183200,2.1521,2.1522,2.1521,2.1521
GBPCAD,20050802,183300,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050802,183400,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050802,183500,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050802,183600,2.1525,2.1528,2.1524,2.1528
GBPCAD,20050802,183700,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050802,183800,2.1525,2.1525,2.1524,2.1525
GBPCAD,20050802,183900,2.1526,2.1528,2.1526,2.1528
GBPCAD,20050802,184000,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050802,184100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050802,184200,2.1526,2.1526,2.1523,2.1523
GBPCAD,20050802,184300,2.1521,2.1523,2.1520,2.1520
GBPCAD,20050802,184400,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050802,184500,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050802,184600,2.1514,2.1514,2.1509,2.1510
GBPCAD,20050802,184700,2.1510,2.1514,2.1510,2.1513
GBPCAD,20050802,184800,2.1512,2.1513,2.1511,2.1513
GBPCAD,20050802,184900,2.1513,2.1513,2.1511,2.1513
GBPCAD,20050802,185000,2.1513,2.1513,2.1509,2.1509
GBPCAD,20050802,185100,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050802,185200,2.1507,2.1510,2.1507,2.1510
GBPCAD,20050802,185300,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050802,185400,2.1509,2.1511,2.1509,2.1511
GBPCAD,20050802,185500,2.1510,2.1510,2.1507,2.1507
GBPCAD,20050802,185600,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050802,185700,2.1506,2.1509,2.1506,2.1509
GBPCAD,20050802,185800,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050802,185900,2.1513,2.1522,2.1513,2.1522
GBPCAD,20050802,190000,2.1523,2.1527,2.1523,2.1524
GBPCAD,20050802,190100,2.1523,2.1523,2.1518,2.1519
GBPCAD,20050802,190200,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050802,190300,2.1517,2.1518,2.1517,2.1518
GBPCAD,20050802,190400,2.1518,2.1518,2.1517,2.1518
GBPCAD,20050802,190500,2.1518,2.1521,2.1518,2.1521
GBPCAD,20050802,190600,2.1521,2.1527,2.1521,2.1527
GBPCAD,20050802,190700,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050802,190800,2.1530,2.1535,2.1530,2.1534
GBPCAD,20050802,190900,2.1533,2.1537,2.1533,2.1537
GBPCAD,20050802,191000,2.1535,2.1535,2.1529,2.1529
GBPCAD,20050802,191100,2.1528,2.1530,2.1528,2.1528
GBPCAD,20050802,191200,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050802,191300,2.1530,2.1534,2.1530,2.1534
GBPCAD,20050802,191400,2.1533,2.1533,2.1530,2.1530
GBPCAD,20050802,191500,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050802,191600,2.1530,2.1531,2.1527,2.1531
GBPCAD,20050802,191700,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050802,191800,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050802,191900,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050802,192000,2.1525,2.1528,2.1525,2.1528
GBPCAD,20050802,192100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050802,192200,2.1530,2.1533,2.1530,2.1532
GBPCAD,20050802,192300,2.1531,2.1534,2.1531,2.1533
GBPCAD,20050802,192400,2.1532,2.1532,2.1529,2.1529
GBPCAD,20050802,192500,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050802,192600,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050802,192700,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050802,192800,2.1531,2.1531,2.1530,2.1531
GBPCAD,20050802,192900,2.1532,2.1534,2.1532,2.1534
GBPCAD,20050802,193000,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050802,193100,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050802,193200,2.1535,2.1535,2.1534,2.1535
GBPCAD,20050802,193300,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050802,193400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050802,193500,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050802,193600,2.1532,2.1534,2.1532,2.1532
GBPCAD,20050802,193700,2.1534,2.1538,2.1534,2.1538
GBPCAD,20050802,193800,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050802,193900,2.1534,2.1534,2.1531,2.1533
GBPCAD,20050802,194000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050802,194100,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050802,194200,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050802,194300,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050802,194400,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050802,194500,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050802,194600,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050802,194700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050802,194800,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050802,194900,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050802,195000,2.1534,2.1534,2.1532,2.1534
GBPCAD,20050802,195100,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050802,195200,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050802,195300,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050802,195400,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050802,195500,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050802,195600,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050802,195700,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050802,195800,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050802,195900,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050802,200000,2.1536,2.1536,2.1534,2.1534
GBPCAD,20050802,200100,2.1534,2.1535,2.1532,2.1535
GBPCAD,20050802,200200,2.1535,2.1544,2.1535,2.1544
GBPCAD,20050802,200300,2.1545,2.1545,2.1543,2.1543
GBPCAD,20050802,200400,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050802,200500,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050802,200600,2.1541,2.1541,2.1539,2.1541
GBPCAD,20050802,200700,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050802,200800,2.1540,2.1545,2.1540,2.1545
GBPCAD,20050802,200900,2.1546,2.1551,2.1546,2.1551
GBPCAD,20050802,201000,2.1552,2.1557,2.1552,2.1557
GBPCAD,20050802,201100,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050802,201200,2.1554,2.1556,2.1554,2.1556
GBPCAD,20050802,201300,2.1556,2.1556,2.1552,2.1552
GBPCAD,20050802,201400,2.1553,2.1553,2.1549,2.1550
GBPCAD,20050802,201500,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050802,201600,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050802,201700,2.1553,2.1553,2.1549,2.1549
GBPCAD,20050802,201800,2.1548,2.1548,2.1545,2.1545
GBPCAD,20050802,201900,2.1542,2.1542,2.1535,2.1535
GBPCAD,20050802,202000,2.1534,2.1534,2.1533,2.1534
GBPCAD,20050802,202100,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050802,202200,2.1536,2.1537,2.1535,2.1535
GBPCAD,20050802,202300,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050802,202400,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050802,202500,2.1535,2.1536,2.1535,2.1535
GBPCAD,20050802,202600,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050802,202700,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050802,202800,2.1532,2.1532,2.1530,2.1531
GBPCAD,20050802,202900,2.1530,2.1530,2.1526,2.1527
GBPCAD,20050802,203000,2.1527,2.1527,2.1526,2.1527
GBPCAD,20050802,203100,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050802,203200,2.1525,2.1526,2.1525,2.1526
GBPCAD,20050802,203300,2.1527,2.1528,2.1527,2.1527
GBPCAD,20050802,203400,2.1527,2.1528,2.1525,2.1528
GBPCAD,20050802,203500,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050802,203600,2.1525,2.1525,2.1521,2.1521
GBPCAD,20050802,203700,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050802,203800,2.1520,2.1520,2.1519,2.1519
GBPCAD,20050802,203900,2.1517,2.1517,2.1516,2.1517
GBPCAD,20050802,204000,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050802,204100,2.1515,2.1517,2.1515,2.1517
GBPCAD,20050802,204200,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050802,204300,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050802,204400,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050802,204500,2.1513,2.1513,2.1510,2.1510
GBPCAD,20050802,204600,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050802,204700,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050802,204800,2.1514,2.1516,2.1514,2.1515
GBPCAD,20050802,204900,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050802,205000,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050802,205100,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050802,205200,2.1513,2.1517,2.1513,2.1517
GBPCAD,20050802,205300,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050802,205400,2.1518,2.1520,2.1517,2.1518
GBPCAD,20050802,205500,2.1519,2.1522,2.1519,2.1521
GBPCAD,20050802,205600,2.1522,2.1523,2.1522,2.1522
GBPCAD,20050802,205700,2.1520,2.1524,2.1520,2.1524
GBPCAD,20050802,205800,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050802,205900,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050802,210000,2.1521,2.1525,2.1521,2.1525
GBPCAD,20050802,210100,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050802,210200,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050802,210300,2.1531,2.1537,2.1531,2.1537
GBPCAD,20050802,210400,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050802,210500,2.1534,2.1534,2.1533,2.1533
GBPCAD,20050802,210600,2.1533,2.1533,2.1532,2.1532
GBPCAD,20050802,210700,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050802,210800,2.1532,2.1535,2.1532,2.1535
GBPCAD,20050802,210900,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050802,211000,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050802,211100,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050802,211200,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050802,211300,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050802,211400,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050802,211500,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050802,211600,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050802,211700,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050802,211800,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050802,211900,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050802,212000,2.1538,2.1538,2.1534,2.1534
GBPCAD,20050802,212100,2.1532,2.1532,2.1531,2.1532
GBPCAD,20050802,212200,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050802,212300,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050802,212400,2.1526,2.1526,2.1518,2.1518
GBPCAD,20050802,212500,2.1517,2.1517,2.1515,2.1517
GBPCAD,20050802,212600,2.1518,2.1521,2.1518,2.1521
GBPCAD,20050802,212700,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050802,212800,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050802,212900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050802,213000,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050802,213100,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050802,213200,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050802,213300,2.1523,2.1525,2.1523,2.1525
GBPCAD,20050802,213400,2.1525,2.1526,2.1525,2.1525
GBPCAD,20050802,213500,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050802,213600,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050802,213700,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050802,213800,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050802,213900,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050802,214000,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050802,214100,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050802,214200,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050802,214300,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050802,214400,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050802,214500,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050802,214600,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050802,214700,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050802,214800,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050802,214900,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050802,215000,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050802,215100,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050802,215200,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050802,215300,2.1530,2.1530,2.1529,2.1529
GBPCAD,20050802,215400,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050802,215500,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050802,215600,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050802,215700,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050802,215800,2.1526,2.1527,2.1526,2.1527
GBPCAD,20050802,215900,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050802,220000,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050802,220100,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050802,220200,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050802,220300,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050802,220400,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050802,220500,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050802,220600,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050802,220700,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050802,220800,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050802,220900,2.1528,2.1531,2.1528,2.1531
GBPCAD,20050802,221000,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050802,221100,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050802,221200,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050802,221300,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050802,221400,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050802,221500,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050802,221600,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050802,221700,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050802,221800,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050802,221900,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050802,222000,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050802,222100,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050802,222200,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050802,222300,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050802,222400,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050802,222500,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050802,222600,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050802,222700,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050802,222800,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050802,222900,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050802,223000,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050802,223100,2.1544,2.1550,2.1544,2.1550
GBPCAD,20050802,223200,2.1549,2.1549,2.1542,2.1542
GBPCAD,20050802,223300,2.1540,2.1543,2.1540,2.1543
GBPCAD,20050802,223400,2.1544,2.1544,2.1543,2.1544
GBPCAD,20050802,223500,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050802,223600,2.1544,2.1550,2.1544,2.1550
GBPCAD,20050802,223700,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050802,223800,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050802,223900,2.1547,2.1548,2.1547,2.1547
GBPCAD,20050802,224000,2.1548,2.1552,2.1548,2.1551
GBPCAD,20050802,224100,2.1549,2.1549,2.1544,2.1544
GBPCAD,20050802,224200,2.1543,2.1547,2.1543,2.1547
GBPCAD,20050802,224300,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050802,224400,2.1549,2.1555,2.1549,2.1555
GBPCAD,20050802,224500,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050802,224600,2.1559,2.1560,2.1558,2.1560
GBPCAD,20050802,224700,2.1561,2.1565,2.1561,2.1565
GBPCAD,20050802,224800,2.1565,2.1565,2.1564,2.1564
GBPCAD,20050802,224900,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050802,225000,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050802,225100,2.1560,2.1561,2.1560,2.1561
GBPCAD,20050802,225200,2.1561,2.1565,2.1561,2.1565
GBPCAD,20050802,225300,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050802,225400,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050802,225500,2.1568,2.1569,2.1568,2.1569
GBPCAD,20050802,225600,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050802,225700,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050802,225800,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050802,225900,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050802,230000,2.1570,2.1573,2.1570,2.1573
GBPCAD,20050802,230100,2.1574,2.1583,2.1574,2.1581
GBPCAD,20050802,230200,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050802,230300,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050802,230400,2.1580,2.1580,2.1576,2.1577
GBPCAD,20050802,230500,2.1577,2.1579,2.1577,2.1579
GBPCAD,20050802,230600,2.1580,2.1583,2.1580,2.1583
GBPCAD,20050802,230700,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050802,230800,2.1582,2.1582,2.1581,2.1581
GBPCAD,20050802,230900,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050802,231000,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050802,231100,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050802,231200,2.1586,2.1595,2.1586,2.1595
GBPCAD,20050802,231300,2.1595,2.1595,2.1591,2.1591
GBPCAD,20050802,231400,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050802,231500,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050802,231600,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050802,231700,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050802,231800,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050802,231900,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050802,232000,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050802,232100,2.1591,2.1591,2.1589,2.1589
GBPCAD,20050802,232200,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050802,232300,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050802,232400,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050802,232500,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050802,232600,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050802,232700,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050802,232800,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050802,232900,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050802,233000,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050802,233100,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050802,233200,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050802,233300,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050802,233400,2.1590,2.1591,2.1590,2.1590
GBPCAD,20050802,233500,2.1590,2.1590,2.1588,2.1588
GBPCAD,20050802,233600,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050802,233700,2.1587,2.1588,2.1587,2.1587
GBPCAD,20050802,233800,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050802,233900,2.1585,2.1586,2.1585,2.1586
GBPCAD,20050802,234000,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050802,234100,2.1588,2.1588,2.1586,2.1586
GBPCAD,20050802,234200,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050802,234300,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050802,234400,2.1583,2.1583,2.1582,2.1583
GBPCAD,20050802,234500,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050802,234600,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050802,234700,2.1586,2.1587,2.1586,2.1586
GBPCAD,20050802,234800,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050802,234900,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050802,235000,2.1587,2.1589,2.1587,2.1589
GBPCAD,20050802,235100,2.1588,2.1589,2.1587,2.1589
GBPCAD,20050802,235200,2.1590,2.1591,2.1590,2.1591
GBPCAD,20050802,235300,2.1592,2.1593,2.1592,2.1593
GBPCAD,20050802,235400,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050802,235500,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050802,235600,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050802,235700,2.1591,2.1591,2.1591,2.1591
GBPCAD,20050802,235800,2.1591,2.1592,2.1591,2.1592
GBPCAD,20050802,235900,2.1592,2.1592,2.1592,2.1592
GBPCAD,20050803,000000,2.1592,2.1592,2.1592,2.1592
GBPAUD,20050802,000100,2.3224,2.3224,2.3223,2.3223
GBPAUD,20050802,000200,2.3223,2.3226,2.3223,2.3224
GBPAUD,20050802,000300,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050802,000400,2.3226,2.3227,2.3226,2.3227
GBPAUD,20050802,000500,2.3227,2.3230,2.3227,2.3230
GBPAUD,20050802,000600,2.3231,2.3232,2.3231,2.3232
GBPAUD,20050802,000700,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050802,000800,2.3235,2.3235,2.3235,2.3235
GBPAUD,20050802,000900,2.3235,2.3235,2.3235,2.3235
GBPAUD,20050802,001000,2.3236,2.3237,2.3236,2.3237
GBPAUD,20050802,001100,2.3237,2.3239,2.3237,2.3239
GBPAUD,20050802,001200,2.3241,2.3241,2.3240,2.3240
GBPAUD,20050802,001300,2.3240,2.3240,2.3237,2.3237
GBPAUD,20050802,001400,2.3238,2.3239,2.3238,2.3239
GBPAUD,20050802,001500,2.3238,2.3238,2.3237,2.3238
GBPAUD,20050802,001600,2.3238,2.3238,2.3238,2.3238
GBPAUD,20050802,001700,2.3239,2.3240,2.3239,2.3239
GBPAUD,20050802,001800,2.3241,2.3241,2.3241,2.3241
GBPAUD,20050802,001900,2.3240,2.3240,2.3238,2.3238
GBPAUD,20050802,002000,2.3239,2.3240,2.3239,2.3240
GBPAUD,20050802,002100,2.3240,2.3240,2.3238,2.3238
GBPAUD,20050802,002200,2.3238,2.3238,2.3236,2.3236
GBPAUD,20050802,002300,2.3236,2.3236,2.3236,2.3236
GBPAUD,20050802,002400,2.3236,2.3236,2.3231,2.3231
GBPAUD,20050802,002500,2.3231,2.3231,2.3230,2.3230
GBPAUD,20050802,002600,2.3230,2.3231,2.3230,2.3231
GBPAUD,20050802,002700,2.3230,2.3230,2.3228,2.3228
GBPAUD,20050802,002800,2.3226,2.3228,2.3226,2.3228
GBPAUD,20050802,002900,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050802,003000,2.3228,2.3233,2.3228,2.3233
GBPAUD,20050802,003100,2.3232,2.3233,2.3232,2.3233
GBPAUD,20050802,003200,2.3234,2.3238,2.3234,2.3237
GBPAUD,20050802,003300,2.3235,2.3235,2.3234,2.3234
GBPAUD,20050802,003400,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050802,003500,2.3234,2.3235,2.3234,2.3235
GBPAUD,20050802,003600,2.3235,2.3235,2.3234,2.3234
GBPAUD,20050802,003700,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050802,003800,2.3234,2.3236,2.3234,2.3236
GBPAUD,20050802,003900,2.3236,2.3236,2.3236,2.3236
GBPAUD,20050802,004000,2.3235,2.3235,2.3235,2.3235
GBPAUD,20050802,004100,2.3235,2.3235,2.3234,2.3234
GBPAUD,20050802,004200,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050802,004300,2.3234,2.3236,2.3234,2.3236
GBPAUD,20050802,004400,2.3235,2.3235,2.3235,2.3235
GBPAUD,20050802,004500,2.3235,2.3235,2.3233,2.3233
GBPAUD,20050802,004600,2.3232,2.3232,2.3232,2.3232
GBPAUD,20050802,004700,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050802,004800,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050802,004900,2.3231,2.3231,2.3229,2.3229
GBPAUD,20050802,005000,2.3230,2.3230,2.3230,2.3230
GBPAUD,20050802,005100,2.3230,2.3231,2.3230,2.3231
GBPAUD,20050802,005200,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050802,005300,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050802,005400,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050802,005500,2.3234,2.3238,2.3234,2.3238
GBPAUD,20050802,005600,2.3238,2.3238,2.3236,2.3236
GBPAUD,20050802,005700,2.3236,2.3236,2.3234,2.3234
GBPAUD,20050802,005800,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050802,005900,2.3233,2.3236,2.3233,2.3236
GBPAUD,20050802,010000,2.3236,2.3236,2.3234,2.3234
GBPAUD,20050802,010100,2.3234,2.3236,2.3234,2.3236
GBPAUD,20050802,010200,2.3236,2.3236,2.3236,2.3236
GBPAUD,20050802,010300,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050802,010400,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050802,010500,2.3234,2.3238,2.3234,2.3238
GBPAUD,20050802,010600,2.3237,2.3239,2.3237,2.3238
GBPAUD,20050802,010700,2.3238,2.3238,2.3234,2.3234
GBPAUD,20050802,010800,2.3234,2.3234,2.3231,2.3231
GBPAUD,20050802,010900,2.3231,2.3233,2.3231,2.3233
GBPAUD,20050802,011000,2.3233,2.3233,2.3231,2.3231
GBPAUD,20050802,011100,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050802,011200,2.3231,2.3231,2.3231,2.3231
GBPAUD,20050802,011300,2.3231,2.3237,2.3231,2.3235
GBPAUD,20050802,011400,2.3233,2.3235,2.3233,2.3235
GBPAUD,20050802,011500,2.3237,2.3237,2.3232,2.3232
GBPAUD,20050802,011600,2.3230,2.3230,2.3228,2.3228
GBPAUD,20050802,011700,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050802,011800,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050802,011900,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050802,012000,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050802,012100,2.3226,2.3226,2.3224,2.3224
GBPAUD,20050802,012200,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050802,012300,2.3224,2.3226,2.3224,2.3226
GBPAUD,20050802,012400,2.3226,2.3229,2.3226,2.3229
GBPAUD,20050802,012500,2.3231,2.3234,2.3231,2.3234
GBPAUD,20050802,012600,2.3237,2.3239,2.3237,2.3239
GBPAUD,20050802,012700,2.3237,2.3237,2.3237,2.3237
GBPAUD,20050802,012800,2.3237,2.3237,2.3235,2.3237
GBPAUD,20050802,012900,2.3237,2.3239,2.3237,2.3239
GBPAUD,20050802,013000,2.3242,2.3245,2.3241,2.3241
GBPAUD,20050802,013100,2.3238,2.3238,2.3236,2.3237
GBPAUD,20050802,013200,2.3238,2.3240,2.3238,2.3240
GBPAUD,20050802,013300,2.3238,2.3239,2.3238,2.3239
GBPAUD,20050802,013400,2.3240,2.3242,2.3240,2.3242
GBPAUD,20050802,013500,2.3242,2.3244,2.3242,2.3244
GBPAUD,20050802,013600,2.3244,2.3244,2.3243,2.3243
GBPAUD,20050802,013700,2.3242,2.3242,2.3242,2.3242
GBPAUD,20050802,013800,2.3242,2.3242,2.3242,2.3242
GBPAUD,20050802,013900,2.3242,2.3242,2.3241,2.3241
GBPAUD,20050802,014000,2.3241,2.3241,2.3241,2.3241
GBPAUD,20050802,014100,2.3244,2.3246,2.3244,2.3246
GBPAUD,20050802,014200,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050802,014300,2.3247,2.3247,2.3246,2.3246
GBPAUD,20050802,014400,2.3246,2.3247,2.3246,2.3247
GBPAUD,20050802,014500,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050802,014600,2.3248,2.3249,2.3248,2.3249
GBPAUD,20050802,014700,2.3251,2.3256,2.3251,2.3256
GBPAUD,20050802,014800,2.3257,2.3259,2.3257,2.3259
GBPAUD,20050802,014900,2.3259,2.3259,2.3256,2.3256
GBPAUD,20050802,015000,2.3254,2.3254,2.3248,2.3248
GBPAUD,20050802,015100,2.3248,2.3248,2.3245,2.3245
GBPAUD,20050802,015200,2.3243,2.3243,2.3241,2.3241
GBPAUD,20050802,015300,2.3240,2.3242,2.3238,2.3242
GBPAUD,20050802,015400,2.3242,2.3242,2.3242,2.3242
GBPAUD,20050802,015500,2.3243,2.3243,2.3243,2.3243
GBPAUD,20050802,015600,2.3242,2.3245,2.3242,2.3245
GBPAUD,20050802,015700,2.3246,2.3249,2.3246,2.3249
GBPAUD,20050802,015800,2.3249,2.3251,2.3249,2.3251
GBPAUD,20050802,015900,2.3251,2.3252,2.3251,2.3252
GBPAUD,20050802,020000,2.3254,2.3254,2.3249,2.3249
GBPAUD,20050802,020100,2.3249,2.3249,2.3248,2.3248
GBPAUD,20050802,020200,2.3248,2.3248,2.3248,2.3248
GBPAUD,20050802,020300,2.3248,2.3248,2.3248,2.3248
GBPAUD,20050802,020400,2.3248,2.3249,2.3248,2.3249
GBPAUD,20050802,020500,2.3247,2.3247,2.3245,2.3245
GBPAUD,20050802,020600,2.3245,2.3245,2.3245,2.3245
GBPAUD,20050802,020700,2.3245,2.3245,2.3245,2.3245
GBPAUD,20050802,020800,2.3248,2.3249,2.3248,2.3249
GBPAUD,20050802,020900,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050802,021000,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050802,021100,2.3247,2.3247,2.3247,2.3247
GBPAUD,20050802,021200,2.3247,2.3247,2.3245,2.3245
GBPAUD,20050802,021300,2.3242,2.3242,2.3241,2.3241
GBPAUD,20050802,021400,2.3241,2.3241,2.3240,2.3240
GBPAUD,20050802,021500,2.3240,2.3241,2.3240,2.3241
GBPAUD,20050802,021600,2.3240,2.3241,2.3240,2.3241
GBPAUD,20050802,021700,2.3243,2.3243,2.3241,2.3242
GBPAUD,20050802,021800,2.3242,2.3242,2.3241,2.3241
GBPAUD,20050802,021900,2.3241,2.3241,2.3241,2.3241
GBPAUD,20050802,022000,2.3242,2.3242,2.3242,2.3242
GBPAUD,20050802,022100,2.3242,2.3242,2.3242,2.3242
GBPAUD,20050802,022200,2.3241,2.3241,2.3241,2.3241
GBPAUD,20050802,022300,2.3241,2.3242,2.3241,2.3242
GBPAUD,20050802,022400,2.3242,2.3242,2.3242,2.3242
GBPAUD,20050802,022500,2.3241,2.3241,2.3237,2.3237
GBPAUD,20050802,022600,2.3237,2.3237,2.3234,2.3234
GBPAUD,20050802,022700,2.3235,2.3237,2.3235,2.3236
GBPAUD,20050802,022800,2.3235,2.3235,2.3234,2.3234
GBPAUD,20050802,022900,2.3234,2.3234,2.3234,2.3234
GBPAUD,20050802,023000,2.3234,2.3234,2.3233,2.3233
GBPAUD,20050802,023100,2.3233,2.3234,2.3232,2.3234
GBPAUD,20050802,023200,2.3235,2.3238,2.3235,2.3238
GBPAUD,20050802,023300,2.3240,2.3242,2.3240,2.3242
GBPAUD,20050802,023400,2.3243,2.3244,2.3242,2.3242
GBPAUD,20050802,023500,2.3244,2.3245,2.3244,2.3245
GBPAUD,20050802,023600,2.3247,2.3252,2.3247,2.3252
GBPAUD,20050802,023700,2.3254,2.3254,2.3254,2.3254
GBPAUD,20050802,023800,2.3254,2.3254,2.3254,2.3254
GBPAUD,20050802,023900,2.3254,2.3255,2.3254,2.3255
GBPAUD,20050802,024000,2.3255,2.3255,2.3254,2.3254
GBPAUD,20050802,024100,2.3254,2.3255,2.3254,2.3255
GBPAUD,20050802,024200,2.3255,2.3255,2.3254,2.3254
GBPAUD,20050802,024300,2.3253,2.3253,2.3253,2.3253
GBPAUD,20050802,024400,2.3253,2.3253,2.3253,2.3253
GBPAUD,20050802,024500,2.3253,2.3253,2.3249,2.3249
GBPAUD,20050802,024600,2.3249,2.3249,2.3247,2.3247
GBPAUD,20050802,024700,2.3247,2.3247,2.3244,2.3244
GBPAUD,20050802,024800,2.3242,2.3242,2.3242,2.3242
GBPAUD,20050802,024900,2.3242,2.3244,2.3242,2.3244
GBPAUD,20050802,025000,2.3244,2.3245,2.3244,2.3245
GBPAUD,20050802,025100,2.3246,2.3250,2.3246,2.3250
GBPAUD,20050802,025200,2.3250,2.3252,2.3250,2.3252
GBPAUD,20050802,025300,2.3253,2.3254,2.3252,2.3252
GBPAUD,20050802,025400,2.3254,2.3254,2.3254,2.3254
GBPAUD,20050802,025500,2.3254,2.3260,2.3254,2.3260
GBPAUD,20050802,025600,2.3263,2.3266,2.3263,2.3265
GBPAUD,20050802,025700,2.3263,2.3263,2.3261,2.3261
GBPAUD,20050802,025800,2.3259,2.3259,2.3259,2.3259
GBPAUD,20050802,025900,2.3259,2.3261,2.3259,2.3261
GBPAUD,20050802,030000,2.3261,2.3262,2.3261,2.3262
GBPAUD,20050802,030100,2.3262,2.3263,2.3262,2.3263
GBPAUD,20050802,030200,2.3263,2.3264,2.3263,2.3264
GBPAUD,20050802,030300,2.3264,2.3264,2.3264,2.3264
GBPAUD,20050802,030400,2.3264,2.3264,2.3264,2.3264
GBPAUD,20050802,030500,2.3264,2.3264,2.3264,2.3264
GBPAUD,20050802,030600,2.3264,2.3265,2.3264,2.3265
GBPAUD,20050802,030700,2.3265,2.3268,2.3265,2.3268
GBPAUD,20050802,030800,2.3268,2.3268,2.3263,2.3263
GBPAUD,20050802,030900,2.3262,2.3262,2.3259,2.3259
GBPAUD,20050802,031000,2.3260,2.3260,2.3259,2.3259
GBPAUD,20050802,031100,2.3258,2.3258,2.3258,2.3258
GBPAUD,20050802,031200,2.3258,2.3259,2.3258,2.3258
GBPAUD,20050802,031300,2.3259,2.3259,2.3254,2.3254
GBPAUD,20050802,031400,2.3254,2.3255,2.3254,2.3255
GBPAUD,20050802,031500,2.3255,2.3256,2.3255,2.3256
GBPAUD,20050802,031600,2.3256,2.3256,2.3256,2.3256
GBPAUD,20050802,031700,2.3256,2.3258,2.3256,2.3258
GBPAUD,20050802,031800,2.3258,2.3258,2.3256,2.3256
GBPAUD,20050802,031900,2.3256,2.3256,2.3254,2.3254
GBPAUD,20050802,032000,2.3252,2.3252,2.3251,2.3251
GBPAUD,20050802,032100,2.3251,2.3252,2.3251,2.3252
GBPAUD,20050802,032200,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050802,032300,2.3254,2.3255,2.3254,2.3254
GBPAUD,20050802,032400,2.3254,2.3254,2.3254,2.3254
GBPAUD,20050802,032500,2.3254,2.3254,2.3253,2.3253
GBPAUD,20050802,032600,2.3252,2.3252,2.3252,2.3252
GBPAUD,20050802,032700,2.3252,2.3252,2.3252,2.3252
GBPAUD,20050802,032800,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050802,032900,2.3252,2.3254,2.3252,2.3254
GBPAUD,20050802,033000,2.3254,2.3259,2.3254,2.3259
GBPAUD,20050802,033100,2.3257,2.3257,2.3227,2.3227
GBPAUD,20050802,033200,2.3229,2.3234,2.3229,2.3233
GBPAUD,20050802,033300,2.3233,2.3235,2.3233,2.3235
GBPAUD,20050802,033400,2.3235,2.3241,2.3235,2.3241
GBPAUD,20050802,033500,2.3242,2.3242,2.3241,2.3242
GBPAUD,20050802,033600,2.3243,2.3245,2.3243,2.3243
GBPAUD,20050802,033700,2.3241,2.3242,2.3241,2.3242
GBPAUD,20050802,033800,2.3242,2.3242,2.3241,2.3241
GBPAUD,20050802,033900,2.3238,2.3238,2.3224,2.3224
GBPAUD,20050802,034000,2.3224,2.3224,2.3223,2.3223
GBPAUD,20050802,034100,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050802,034200,2.3224,2.3226,2.3224,2.3226
GBPAUD,20050802,034300,2.3228,2.3228,2.3226,2.3227
GBPAUD,20050802,034400,2.3227,2.3227,2.3226,2.3226
GBPAUD,20050802,034500,2.3226,2.3226,2.3224,2.3224
GBPAUD,20050802,034600,2.3226,2.3231,2.3226,2.3231
GBPAUD,20050802,034700,2.3233,2.3233,2.3233,2.3233
GBPAUD,20050802,034800,2.3234,2.3236,2.3234,2.3236
GBPAUD,20050802,034900,2.3238,2.3238,2.3231,2.3231
GBPAUD,20050802,035000,2.3230,2.3230,2.3227,2.3227
GBPAUD,20050802,035100,2.3226,2.3226,2.3225,2.3225
GBPAUD,20050802,035200,2.3224,2.3224,2.3220,2.3220
GBPAUD,20050802,035300,2.3217,2.3217,2.3215,2.3215
GBPAUD,20050802,035400,2.3213,2.3213,2.3210,2.3212
GBPAUD,20050802,035500,2.3213,2.3217,2.3211,2.3211
GBPAUD,20050802,035600,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050802,035700,2.3212,2.3216,2.3212,2.3216
GBPAUD,20050802,035800,2.3214,2.3214,2.3212,2.3212
GBPAUD,20050802,035900,2.3212,2.3214,2.3212,2.3214
GBPAUD,20050802,040000,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050802,040100,2.3212,2.3215,2.3212,2.3215
GBPAUD,20050802,040200,2.3214,2.3214,2.3212,2.3212
GBPAUD,20050802,040300,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050802,040400,2.3212,2.3217,2.3212,2.3217
GBPAUD,20050802,040500,2.3218,2.3222,2.3217,2.3222
GBPAUD,20050802,040600,2.3223,2.3223,2.3217,2.3217
GBPAUD,20050802,040700,2.3218,2.3219,2.3218,2.3219
GBPAUD,20050802,040800,2.3220,2.3228,2.3220,2.3228
GBPAUD,20050802,040900,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050802,041000,2.3228,2.3228,2.3224,2.3224
GBPAUD,20050802,041100,2.3224,2.3226,2.3224,2.3225
GBPAUD,20050802,041200,2.3225,2.3226,2.3224,2.3226
GBPAUD,20050802,041300,2.3225,2.3226,2.3225,2.3226
GBPAUD,20050802,041400,2.3225,2.3226,2.3224,2.3226
GBPAUD,20050802,041500,2.3226,2.3228,2.3226,2.3228
GBPAUD,20050802,041600,2.3228,2.3229,2.3228,2.3229
GBPAUD,20050802,041700,2.3227,2.3227,2.3227,2.3227
GBPAUD,20050802,041800,2.3227,2.3227,2.3224,2.3224
GBPAUD,20050802,041900,2.3224,2.3224,2.3223,2.3224
GBPAUD,20050802,042000,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050802,042100,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050802,042200,2.3221,2.3221,2.3221,2.3221
GBPAUD,20050802,042300,2.3221,2.3223,2.3221,2.3223
GBPAUD,20050802,042400,2.3223,2.3224,2.3223,2.3224
GBPAUD,20050802,042500,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050802,042600,2.3224,2.3224,2.3224,2.3224
GBPAUD,20050802,042700,2.3226,2.3228,2.3226,2.3228
GBPAUD,20050802,042800,2.3228,2.3228,2.3228,2.3228
GBPAUD,20050802,042900,2.3228,2.3228,2.3223,2.3223
GBPAUD,20050802,043000,2.3221,2.3223,2.3214,2.3214
GBPAUD,20050802,043100,2.3214,2.3215,2.3214,2.3215
GBPAUD,20050802,043200,2.3215,2.3217,2.3215,2.3217
GBPAUD,20050802,043300,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050802,043400,2.3216,2.3216,2.3212,2.3212
GBPAUD,20050802,043500,2.3210,2.3212,2.3209,2.3212
GBPAUD,20050802,043600,2.3213,2.3220,2.3213,2.3219
GBPAUD,20050802,043700,2.3219,2.3219,2.3215,2.3215
GBPAUD,20050802,043800,2.3215,2.3215,2.3210,2.3210
GBPAUD,20050802,043900,2.3210,2.3212,2.3210,2.3210
GBPAUD,20050802,044000,2.3209,2.3210,2.3209,2.3209
GBPAUD,20050802,044100,2.3207,2.3209,2.3207,2.3209
GBPAUD,20050802,044200,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050802,044300,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050802,044400,2.3209,2.3209,2.3207,2.3207
GBPAUD,20050802,044500,2.3207,2.3208,2.3206,2.3206
GBPAUD,20050802,044600,2.3205,2.3205,2.3201,2.3201
GBPAUD,20050802,044700,2.3202,2.3204,2.3202,2.3204
GBPAUD,20050802,044800,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050802,044900,2.3205,2.3206,2.3205,2.3205
GBPAUD,20050802,045000,2.3205,2.3208,2.3205,2.3208
GBPAUD,20050802,045100,2.3210,2.3210,2.3208,2.3210
GBPAUD,20050802,045200,2.3210,2.3211,2.3210,2.3210
GBPAUD,20050802,045300,2.3212,2.3214,2.3212,2.3212
GBPAUD,20050802,045400,2.3210,2.3210,2.3205,2.3205
GBPAUD,20050802,045500,2.3205,2.3206,2.3205,2.3206
GBPAUD,20050802,045600,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050802,045700,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050802,045800,2.3202,2.3202,2.3202,2.3202
GBPAUD,20050802,045900,2.3202,2.3202,2.3198,2.3198
GBPAUD,20050802,050000,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050802,050100,2.3194,2.3194,2.3191,2.3191
GBPAUD,20050802,050200,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050802,050300,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,050400,2.3189,2.3190,2.3189,2.3190
GBPAUD,20050802,050500,2.3190,2.3190,2.3190,2.3190
GBPAUD,20050802,050600,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050802,050700,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050802,050800,2.3193,2.3195,2.3193,2.3195
GBPAUD,20050802,050900,2.3195,2.3198,2.3195,2.3198
GBPAUD,20050802,051000,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050802,051100,2.3199,2.3199,2.3199,2.3199
GBPAUD,20050802,051200,2.3199,2.3200,2.3198,2.3198
GBPAUD,20050802,051300,2.3198,2.3198,2.3197,2.3197
GBPAUD,20050802,051400,2.3197,2.3197,2.3197,2.3197
GBPAUD,20050802,051500,2.3198,2.3199,2.3198,2.3199
GBPAUD,20050802,051600,2.3199,2.3199,2.3198,2.3199
GBPAUD,20050802,051700,2.3199,2.3202,2.3199,2.3202
GBPAUD,20050802,051800,2.3203,2.3203,2.3201,2.3202
GBPAUD,20050802,051900,2.3204,2.3205,2.3204,2.3205
GBPAUD,20050802,052000,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050802,052100,2.3204,2.3205,2.3204,2.3204
GBPAUD,20050802,052200,2.3203,2.3205,2.3203,2.3205
GBPAUD,20050802,052300,2.3205,2.3205,2.3204,2.3204
GBPAUD,20050802,052400,2.3205,2.3205,2.3205,2.3205
GBPAUD,20050802,052500,2.3205,2.3209,2.3205,2.3209
GBPAUD,20050802,052600,2.3209,2.3209,2.3207,2.3208
GBPAUD,20050802,052700,2.3209,2.3210,2.3209,2.3209
GBPAUD,20050802,052800,2.3209,2.3210,2.3209,2.3210
GBPAUD,20050802,052900,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050802,053000,2.3214,2.3217,2.3214,2.3217
GBPAUD,20050802,053100,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050802,053200,2.3215,2.3216,2.3215,2.3216
GBPAUD,20050802,053300,2.3216,2.3216,2.3214,2.3214
GBPAUD,20050802,053400,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050802,053500,2.3214,2.3214,2.3214,2.3214
GBPAUD,20050802,053600,2.3214,2.3214,2.3214,2.3214
GBPAUD,20050802,053700,2.3214,2.3216,2.3214,2.3214
GBPAUD,20050802,053800,2.3214,2.3217,2.3213,2.3217
GBPAUD,20050802,053900,2.3217,2.3217,2.3217,2.3217
GBPAUD,20050802,054000,2.3217,2.3218,2.3217,2.3217
GBPAUD,20050802,054100,2.3217,2.3217,2.3215,2.3216
GBPAUD,20050802,054200,2.3216,2.3216,2.3216,2.3216
GBPAUD,20050802,054300,2.3216,2.3217,2.3216,2.3217
GBPAUD,20050802,054400,2.3217,2.3217,2.3211,2.3211
GBPAUD,20050802,054500,2.3212,2.3214,2.3212,2.3214
GBPAUD,20050802,054600,2.3216,2.3217,2.3216,2.3216
GBPAUD,20050802,054700,2.3216,2.3216,2.3213,2.3213
GBPAUD,20050802,054800,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050802,054900,2.3216,2.3218,2.3216,2.3218
GBPAUD,20050802,055000,2.3219,2.3219,2.3214,2.3214
GBPAUD,20050802,055100,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050802,055200,2.3214,2.3214,2.3213,2.3214
GBPAUD,20050802,055300,2.3217,2.3217,2.3214,2.3214
GBPAUD,20050802,055400,2.3214,2.3214,2.3213,2.3213
GBPAUD,20050802,055500,2.3213,2.3214,2.3213,2.3214
GBPAUD,20050802,055600,2.3214,2.3216,2.3214,2.3216
GBPAUD,20050802,055700,2.3216,2.3220,2.3216,2.3220
GBPAUD,20050802,055800,2.3220,2.3222,2.3220,2.3222
GBPAUD,20050802,055900,2.3222,2.3223,2.3222,2.3223
GBPAUD,20050802,060000,2.3221,2.3221,2.3217,2.3217
GBPAUD,20050802,060100,2.3216,2.3216,2.3213,2.3215
GBPAUD,20050802,060200,2.3216,2.3216,2.3215,2.3215
GBPAUD,20050802,060300,2.3217,2.3217,2.3216,2.3216
GBPAUD,20050802,060400,2.3215,2.3215,2.3212,2.3212
GBPAUD,20050802,060500,2.3211,2.3211,2.3210,2.3210
GBPAUD,20050802,060600,2.3212,2.3212,2.3212,2.3212
GBPAUD,20050802,060700,2.3213,2.3213,2.3212,2.3213
GBPAUD,20050802,060800,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050802,060900,2.3212,2.3212,2.3210,2.3210
GBPAUD,20050802,061000,2.3210,2.3212,2.3210,2.3212
GBPAUD,20050802,061100,2.3212,2.3213,2.3212,2.3213
GBPAUD,20050802,061200,2.3214,2.3220,2.3214,2.3220
GBPAUD,20050802,061300,2.3221,2.3224,2.3221,2.3222
GBPAUD,20050802,061400,2.3220,2.3220,2.3216,2.3216
GBPAUD,20050802,061500,2.3216,2.3220,2.3216,2.3220
GBPAUD,20050802,061600,2.3219,2.3221,2.3219,2.3221
GBPAUD,20050802,061700,2.3220,2.3220,2.3219,2.3219
GBPAUD,20050802,061800,2.3217,2.3218,2.3213,2.3213
GBPAUD,20050802,061900,2.3213,2.3213,2.3212,2.3212
GBPAUD,20050802,062000,2.3210,2.3210,2.3210,2.3210
GBPAUD,20050802,062100,2.3210,2.3210,2.3207,2.3208
GBPAUD,20050802,062200,2.3208,2.3209,2.3207,2.3209
GBPAUD,20050802,062300,2.3210,2.3210,2.3206,2.3206
GBPAUD,20050802,062400,2.3206,2.3209,2.3206,2.3209
GBPAUD,20050802,062500,2.3208,2.3209,2.3208,2.3208
GBPAUD,20050802,062600,2.3206,2.3206,2.3205,2.3205
GBPAUD,20050802,062700,2.3205,2.3205,2.3203,2.3203
GBPAUD,20050802,062800,2.3202,2.3204,2.3202,2.3204
GBPAUD,20050802,062900,2.3203,2.3203,2.3203,2.3203
GBPAUD,20050802,063000,2.3203,2.3204,2.3203,2.3204
GBPAUD,20050802,063100,2.3204,2.3204,2.3200,2.3200
GBPAUD,20050802,063200,2.3198,2.3198,2.3198,2.3198
GBPAUD,20050802,063300,2.3198,2.3202,2.3198,2.3202
GBPAUD,20050802,063400,2.3202,2.3203,2.3202,2.3203
GBPAUD,20050802,063500,2.3203,2.3203,2.3202,2.3203
GBPAUD,20050802,063600,2.3205,2.3207,2.3205,2.3207
GBPAUD,20050802,063700,2.3206,2.3207,2.3206,2.3207
GBPAUD,20050802,063800,2.3207,2.3207,2.3206,2.3206
GBPAUD,20050802,063900,2.3206,2.3206,2.3200,2.3200
GBPAUD,20050802,064000,2.3200,2.3200,2.3198,2.3198
GBPAUD,20050802,064100,2.3198,2.3198,2.3196,2.3196
GBPAUD,20050802,064200,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050802,064300,2.3195,2.3195,2.3191,2.3191
GBPAUD,20050802,064400,2.3190,2.3190,2.3189,2.3189
GBPAUD,20050802,064500,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,064600,2.3188,2.3188,2.3180,2.3180
GBPAUD,20050802,064700,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050802,064800,2.3181,2.3186,2.3181,2.3186
GBPAUD,20050802,064900,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050802,065000,2.3189,2.3189,2.3187,2.3187
GBPAUD,20050802,065100,2.3187,2.3187,2.3184,2.3184
GBPAUD,20050802,065200,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050802,065300,2.3181,2.3184,2.3181,2.3184
GBPAUD,20050802,065400,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050802,065500,2.3187,2.3187,2.3187,2.3187
GBPAUD,20050802,065600,2.3187,2.3187,2.3185,2.3185
GBPAUD,20050802,065700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050802,065800,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050802,065900,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050802,070000,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,070100,2.3184,2.3184,2.3182,2.3182
GBPAUD,20050802,070200,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050802,070300,2.3182,2.3185,2.3182,2.3185
GBPAUD,20050802,070400,2.3185,2.3187,2.3182,2.3187
GBPAUD,20050802,070500,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050802,070600,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050802,070700,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050802,070800,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050802,070900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050802,071000,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050802,071100,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050802,071200,2.3190,2.3192,2.3190,2.3192
GBPAUD,20050802,071300,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050802,071400,2.3191,2.3194,2.3191,2.3194
GBPAUD,20050802,071500,2.3192,2.3192,2.3192,2.3192
GBPAUD,20050802,071600,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050802,071700,2.3196,2.3197,2.3196,2.3197
GBPAUD,20050802,071800,2.3197,2.3197,2.3196,2.3196
GBPAUD,20050802,071900,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050802,072000,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050802,072100,2.3196,2.3196,2.3194,2.3194
GBPAUD,20050802,072200,2.3194,2.3195,2.3193,2.3195
GBPAUD,20050802,072300,2.3195,2.3195,2.3195,2.3195
GBPAUD,20050802,072400,2.3195,2.3196,2.3195,2.3196
GBPAUD,20050802,072500,2.3195,2.3195,2.3191,2.3191
GBPAUD,20050802,072600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,072700,2.3189,2.3189,2.3185,2.3187
GBPAUD,20050802,072800,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,072900,2.3186,2.3191,2.3186,2.3191
GBPAUD,20050802,073000,2.3192,2.3192,2.3188,2.3189
GBPAUD,20050802,073100,2.3190,2.3192,2.3190,2.3192
GBPAUD,20050802,073200,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050802,073300,2.3192,2.3192,2.3191,2.3191
GBPAUD,20050802,073400,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050802,073500,2.3192,2.3198,2.3192,2.3196
GBPAUD,20050802,073600,2.3196,2.3198,2.3196,2.3196
GBPAUD,20050802,073700,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050802,073800,2.3194,2.3195,2.3194,2.3195
GBPAUD,20050802,073900,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050802,074000,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050802,074100,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050802,074200,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050802,074300,2.3194,2.3194,2.3192,2.3192
GBPAUD,20050802,074400,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050802,074500,2.3196,2.3198,2.3196,2.3198
GBPAUD,20050802,074600,2.3201,2.3201,2.3196,2.3196
GBPAUD,20050802,074700,2.3194,2.3194,2.3192,2.3194
GBPAUD,20050802,074800,2.3193,2.3194,2.3192,2.3194
GBPAUD,20050802,074900,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050802,075000,2.3195,2.3195,2.3190,2.3191
GBPAUD,20050802,075100,2.3192,2.3192,2.3188,2.3188
GBPAUD,20050802,075200,2.3188,2.3189,2.3184,2.3184
GBPAUD,20050802,075300,2.3182,2.3187,2.3182,2.3187
GBPAUD,20050802,075400,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,075500,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050802,075600,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050802,075700,2.3180,2.3188,2.3179,2.3188
GBPAUD,20050802,075800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,075900,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,080000,2.3188,2.3190,2.3187,2.3190
GBPAUD,20050802,080100,2.3193,2.3194,2.3193,2.3193
GBPAUD,20050802,080200,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050802,080300,2.3189,2.3189,2.3187,2.3189
GBPAUD,20050802,080400,2.3189,2.3192,2.3189,2.3191
GBPAUD,20050802,080500,2.3192,2.3192,2.3186,2.3186
GBPAUD,20050802,080600,2.3185,2.3185,2.3181,2.3181
GBPAUD,20050802,080700,2.3180,2.3180,2.3177,2.3177
GBPAUD,20050802,080800,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050802,080900,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050802,081000,2.3175,2.3184,2.3175,2.3184
GBPAUD,20050802,081100,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050802,081200,2.3184,2.3185,2.3184,2.3184
GBPAUD,20050802,081300,2.3184,2.3186,2.3181,2.3186
GBPAUD,20050802,081400,2.3187,2.3187,2.3184,2.3184
GBPAUD,20050802,081500,2.3186,2.3189,2.3186,2.3189
GBPAUD,20050802,081600,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,081700,2.3187,2.3187,2.3185,2.3185
GBPAUD,20050802,081800,2.3185,2.3185,2.3184,2.3185
GBPAUD,20050802,081900,2.3185,2.3185,2.3180,2.3180
GBPAUD,20050802,082000,2.3180,2.3182,2.3180,2.3182
GBPAUD,20050802,082100,2.3180,2.3180,2.3175,2.3177
GBPAUD,20050802,082200,2.3178,2.3178,2.3177,2.3177
GBPAUD,20050802,082300,2.3179,2.3180,2.3179,2.3180
GBPAUD,20050802,082400,2.3181,2.3181,2.3177,2.3180
GBPAUD,20050802,082500,2.3179,2.3179,2.3171,2.3171
GBPAUD,20050802,082600,2.3168,2.3168,2.3160,2.3165
GBPAUD,20050802,082700,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050802,082800,2.3165,2.3165,2.3161,2.3165
GBPAUD,20050802,082900,2.3168,2.3171,2.3168,2.3169
GBPAUD,20050802,083000,2.3169,2.3171,2.3169,2.3171
GBPAUD,20050802,083100,2.3171,2.3172,2.3171,2.3172
GBPAUD,20050802,083200,2.3173,2.3173,2.3167,2.3167
GBPAUD,20050802,083300,2.3167,2.3167,2.3166,2.3167
GBPAUD,20050802,083400,2.3166,2.3166,2.3150,2.3150
GBPAUD,20050802,083500,2.3151,2.3154,2.3150,2.3154
GBPAUD,20050802,083600,2.3154,2.3156,2.3153,2.3153
GBPAUD,20050802,083700,2.3150,2.3150,2.3148,2.3149
GBPAUD,20050802,083800,2.3149,2.3154,2.3149,2.3154
GBPAUD,20050802,083900,2.3154,2.3158,2.3154,2.3158
GBPAUD,20050802,084000,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050802,084100,2.3153,2.3153,2.3152,2.3152
GBPAUD,20050802,084200,2.3152,2.3153,2.3152,2.3152
GBPAUD,20050802,084300,2.3151,2.3151,2.3149,2.3151
GBPAUD,20050802,084400,2.3153,2.3153,2.3149,2.3149
GBPAUD,20050802,084500,2.3146,2.3147,2.3143,2.3145
GBPAUD,20050802,084600,2.3145,2.3149,2.3145,2.3149
GBPAUD,20050802,084700,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050802,084800,2.3149,2.3150,2.3149,2.3150
GBPAUD,20050802,084900,2.3150,2.3151,2.3150,2.3151
GBPAUD,20050802,085000,2.3150,2.3150,2.3149,2.3150
GBPAUD,20050802,085100,2.3150,2.3150,2.3146,2.3149
GBPAUD,20050802,085200,2.3150,2.3154,2.3150,2.3154
GBPAUD,20050802,085300,2.3154,2.3154,2.3150,2.3150
GBPAUD,20050802,085400,2.3147,2.3147,2.3142,2.3142
GBPAUD,20050802,085500,2.3142,2.3142,2.3141,2.3141
GBPAUD,20050802,085600,2.3140,2.3140,2.3136,2.3136
GBPAUD,20050802,085700,2.3136,2.3140,2.3136,2.3140
GBPAUD,20050802,085800,2.3141,2.3142,2.3140,2.3140
GBPAUD,20050802,085900,2.3141,2.3142,2.3141,2.3141
GBPAUD,20050802,090000,2.3140,2.3141,2.3140,2.3140
GBPAUD,20050802,090100,2.3140,2.3140,2.3139,2.3140
GBPAUD,20050802,090200,2.3140,2.3141,2.3140,2.3141
GBPAUD,20050802,090300,2.3142,2.3143,2.3140,2.3142
GBPAUD,20050802,090400,2.3140,2.3146,2.3140,2.3146
GBPAUD,20050802,090500,2.3145,2.3145,2.3145,2.3145
GBPAUD,20050802,090600,2.3145,2.3145,2.3142,2.3142
GBPAUD,20050802,090700,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050802,090800,2.3142,2.3142,2.3139,2.3139
GBPAUD,20050802,090900,2.3138,2.3147,2.3138,2.3147
GBPAUD,20050802,091000,2.3147,2.3147,2.3144,2.3144
GBPAUD,20050802,091100,2.3143,2.3143,2.3142,2.3143
GBPAUD,20050802,091200,2.3143,2.3143,2.3142,2.3142
GBPAUD,20050802,091300,2.3141,2.3144,2.3141,2.3144
GBPAUD,20050802,091400,2.3145,2.3146,2.3144,2.3145
GBPAUD,20050802,091500,2.3146,2.3154,2.3146,2.3154
GBPAUD,20050802,091600,2.3154,2.3154,2.3154,2.3154
GBPAUD,20050802,091700,2.3156,2.3156,2.3154,2.3155
GBPAUD,20050802,091800,2.3155,2.3156,2.3155,2.3156
GBPAUD,20050802,091900,2.3156,2.3156,2.3153,2.3156
GBPAUD,20050802,092000,2.3156,2.3160,2.3156,2.3160
GBPAUD,20050802,092100,2.3160,2.3160,2.3159,2.3159
GBPAUD,20050802,092200,2.3157,2.3157,2.3153,2.3153
GBPAUD,20050802,092300,2.3152,2.3155,2.3149,2.3149
GBPAUD,20050802,092400,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050802,092500,2.3149,2.3152,2.3149,2.3152
GBPAUD,20050802,092600,2.3152,2.3157,2.3152,2.3157
GBPAUD,20050802,092700,2.3158,2.3159,2.3152,2.3153
GBPAUD,20050802,092800,2.3154,2.3157,2.3154,2.3157
GBPAUD,20050802,092900,2.3158,2.3159,2.3158,2.3159
GBPAUD,20050802,093000,2.3159,2.3159,2.3156,2.3156
GBPAUD,20050802,093100,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050802,093200,2.3157,2.3159,2.3156,2.3156
GBPAUD,20050802,093300,2.3154,2.3154,2.3149,2.3153
GBPAUD,20050802,093400,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050802,093500,2.3156,2.3157,2.3156,2.3157
GBPAUD,20050802,093600,2.3154,2.3154,2.3148,2.3151
GBPAUD,20050802,093700,2.3152,2.3159,2.3152,2.3159
GBPAUD,20050802,093800,2.3159,2.3160,2.3159,2.3160
GBPAUD,20050802,093900,2.3162,2.3162,2.3162,2.3162
GBPAUD,20050802,094000,2.3162,2.3163,2.3162,2.3163
GBPAUD,20050802,094100,2.3166,2.3166,2.3162,2.3162
GBPAUD,20050802,094200,2.3162,2.3164,2.3162,2.3164
GBPAUD,20050802,094300,2.3165,2.3168,2.3163,2.3163
GBPAUD,20050802,094400,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050802,094500,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050802,094600,2.3167,2.3168,2.3167,2.3168
GBPAUD,20050802,094700,2.3170,2.3171,2.3169,2.3169
GBPAUD,20050802,094800,2.3168,2.3173,2.3168,2.3173
GBPAUD,20050802,094900,2.3172,2.3181,2.3172,2.3179
GBPAUD,20050802,095000,2.3178,2.3178,2.3173,2.3173
GBPAUD,20050802,095100,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050802,095200,2.3170,2.3173,2.3170,2.3173
GBPAUD,20050802,095300,2.3170,2.3174,2.3170,2.3174
GBPAUD,20050802,095400,2.3175,2.3179,2.3175,2.3179
GBPAUD,20050802,095500,2.3180,2.3184,2.3180,2.3183
GBPAUD,20050802,095600,2.3184,2.3184,2.3181,2.3184
GBPAUD,20050802,095700,2.3183,2.3187,2.3183,2.3184
GBPAUD,20050802,095800,2.3181,2.3181,2.3176,2.3176
GBPAUD,20050802,095900,2.3175,2.3178,2.3175,2.3178
GBPAUD,20050802,100000,2.3179,2.3184,2.3179,2.3182
GBPAUD,20050802,100100,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050802,100200,2.3185,2.3185,2.3181,2.3181
GBPAUD,20050802,100300,2.3180,2.3180,2.3179,2.3180
GBPAUD,20050802,100400,2.3181,2.3181,2.3180,2.3181
GBPAUD,20050802,100500,2.3182,2.3188,2.3182,2.3187
GBPAUD,20050802,100600,2.3186,2.3187,2.3184,2.3187
GBPAUD,20050802,100700,2.3188,2.3189,2.3188,2.3188
GBPAUD,20050802,100800,2.3189,2.3198,2.3189,2.3198
GBPAUD,20050802,100900,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050802,101000,2.3193,2.3193,2.3192,2.3192
GBPAUD,20050802,101100,2.3192,2.3193,2.3192,2.3193
GBPAUD,20050802,101200,2.3192,2.3194,2.3190,2.3194
GBPAUD,20050802,101300,2.3194,2.3196,2.3194,2.3194
GBPAUD,20050802,101400,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050802,101500,2.3192,2.3192,2.3187,2.3187
GBPAUD,20050802,101600,2.3185,2.3185,2.3181,2.3181
GBPAUD,20050802,101700,2.3181,2.3185,2.3181,2.3185
GBPAUD,20050802,101800,2.3185,2.3185,2.3182,2.3182
GBPAUD,20050802,101900,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050802,102000,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050802,102100,2.3181,2.3182,2.3180,2.3181
GBPAUD,20050802,102200,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050802,102300,2.3182,2.3186,2.3182,2.3186
GBPAUD,20050802,102400,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,102500,2.3186,2.3189,2.3185,2.3189
GBPAUD,20050802,102600,2.3190,2.3195,2.3190,2.3193
GBPAUD,20050802,102700,2.3191,2.3191,2.3184,2.3184
GBPAUD,20050802,102800,2.3184,2.3184,2.3182,2.3184
GBPAUD,20050802,102900,2.3184,2.3187,2.3184,2.3187
GBPAUD,20050802,103000,2.3188,2.3188,2.3185,2.3185
GBPAUD,20050802,103100,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,103200,2.3183,2.3183,2.3175,2.3175
GBPAUD,20050802,103300,2.3176,2.3176,2.3168,2.3168
GBPAUD,20050802,103400,2.3166,2.3167,2.3163,2.3167
GBPAUD,20050802,103500,2.3168,2.3171,2.3168,2.3169
GBPAUD,20050802,103600,2.3170,2.3170,2.3165,2.3165
GBPAUD,20050802,103700,2.3163,2.3166,2.3161,2.3166
GBPAUD,20050802,103800,2.3166,2.3166,2.3164,2.3164
GBPAUD,20050802,103900,2.3164,2.3167,2.3164,2.3165
GBPAUD,20050802,104000,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050802,104100,2.3167,2.3171,2.3167,2.3171
GBPAUD,20050802,104200,2.3172,2.3181,2.3172,2.3181
GBPAUD,20050802,104300,2.3182,2.3184,2.3181,2.3181
GBPAUD,20050802,104400,2.3182,2.3182,2.3180,2.3180
GBPAUD,20050802,104500,2.3180,2.3180,2.3179,2.3180
GBPAUD,20050802,104600,2.3182,2.3183,2.3182,2.3183
GBPAUD,20050802,104700,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050802,104800,2.3183,2.3183,2.3178,2.3181
GBPAUD,20050802,104900,2.3182,2.3182,2.3177,2.3177
GBPAUD,20050802,105000,2.3176,2.3180,2.3176,2.3180
GBPAUD,20050802,105100,2.3179,2.3179,2.3175,2.3175
GBPAUD,20050802,105200,2.3174,2.3175,2.3170,2.3175
GBPAUD,20050802,105300,2.3176,2.3176,2.3174,2.3174
GBPAUD,20050802,105400,2.3174,2.3174,2.3170,2.3171
GBPAUD,20050802,105500,2.3171,2.3172,2.3171,2.3172
GBPAUD,20050802,105600,2.3172,2.3173,2.3170,2.3170
GBPAUD,20050802,105700,2.3171,2.3171,2.3171,2.3171
GBPAUD,20050802,105800,2.3171,2.3171,2.3170,2.3171
GBPAUD,20050802,105900,2.3172,2.3180,2.3172,2.3180
GBPAUD,20050802,110000,2.3179,2.3179,2.3173,2.3173
GBPAUD,20050802,110100,2.3171,2.3171,2.3167,2.3167
GBPAUD,20050802,110200,2.3166,2.3167,2.3166,2.3167
GBPAUD,20050802,110300,2.3168,2.3169,2.3168,2.3168
GBPAUD,20050802,110400,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050802,110500,2.3167,2.3167,2.3166,2.3167
GBPAUD,20050802,110600,2.3167,2.3167,2.3163,2.3163
GBPAUD,20050802,110700,2.3163,2.3164,2.3163,2.3163
GBPAUD,20050802,110800,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050802,110900,2.3161,2.3161,2.3160,2.3161
GBPAUD,20050802,111000,2.3163,2.3168,2.3163,2.3168
GBPAUD,20050802,111100,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050802,111200,2.3170,2.3173,2.3170,2.3173
GBPAUD,20050802,111300,2.3173,2.3173,2.3170,2.3170
GBPAUD,20050802,111400,2.3169,2.3169,2.3167,2.3167
GBPAUD,20050802,111500,2.3167,2.3168,2.3166,2.3166
GBPAUD,20050802,111600,2.3165,2.3165,2.3163,2.3163
GBPAUD,20050802,111700,2.3166,2.3167,2.3166,2.3167
GBPAUD,20050802,111800,2.3168,2.3168,2.3164,2.3164
GBPAUD,20050802,111900,2.3163,2.3163,2.3156,2.3156
GBPAUD,20050802,112000,2.3154,2.3155,2.3154,2.3155
GBPAUD,20050802,112100,2.3157,2.3159,2.3157,2.3159
GBPAUD,20050802,112200,2.3160,2.3167,2.3159,2.3167
GBPAUD,20050802,112300,2.3168,2.3168,2.3168,2.3168
GBPAUD,20050802,112400,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050802,112500,2.3166,2.3169,2.3166,2.3169
GBPAUD,20050802,112600,2.3170,2.3171,2.3170,2.3170
GBPAUD,20050802,112700,2.3170,2.3170,2.3165,2.3165
GBPAUD,20050802,112800,2.3164,2.3167,2.3164,2.3164
GBPAUD,20050802,112900,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050802,113000,2.3163,2.3167,2.3163,2.3167
GBPAUD,20050802,113100,2.3166,2.3166,2.3164,2.3165
GBPAUD,20050802,113200,2.3167,2.3170,2.3167,2.3170
GBPAUD,20050802,113300,2.3168,2.3171,2.3167,2.3171
GBPAUD,20050802,113400,2.3173,2.3176,2.3173,2.3176
GBPAUD,20050802,113500,2.3174,2.3174,2.3174,2.3174
GBPAUD,20050802,113600,2.3173,2.3173,2.3172,2.3172
GBPAUD,20050802,113700,2.3172,2.3172,2.3170,2.3171
GBPAUD,20050802,113800,2.3172,2.3175,2.3172,2.3175
GBPAUD,20050802,113900,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050802,114000,2.3176,2.3176,2.3174,2.3175
GBPAUD,20050802,114100,2.3176,2.3177,2.3175,2.3177
GBPAUD,20050802,114200,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050802,114300,2.3180,2.3184,2.3180,2.3182
GBPAUD,20050802,114400,2.3184,2.3184,2.3178,2.3180
GBPAUD,20050802,114500,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050802,114600,2.3180,2.3180,2.3179,2.3180
GBPAUD,20050802,114700,2.3180,2.3184,2.3180,2.3184
GBPAUD,20050802,114800,2.3184,2.3184,2.3174,2.3174
GBPAUD,20050802,114900,2.3173,2.3184,2.3172,2.3183
GBPAUD,20050802,115000,2.3182,2.3184,2.3180,2.3184
GBPAUD,20050802,115100,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050802,115200,2.3187,2.3196,2.3187,2.3196
GBPAUD,20050802,115300,2.3197,2.3197,2.3192,2.3192
GBPAUD,20050802,115400,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050802,115500,2.3189,2.3189,2.3187,2.3187
GBPAUD,20050802,115600,2.3185,2.3189,2.3185,2.3189
GBPAUD,20050802,115700,2.3189,2.3189,2.3185,2.3185
GBPAUD,20050802,115800,2.3184,2.3184,2.3182,2.3184
GBPAUD,20050802,115900,2.3184,2.3184,2.3177,2.3177
GBPAUD,20050802,120000,2.3175,2.3175,2.3170,2.3170
GBPAUD,20050802,120100,2.3169,2.3175,2.3168,2.3175
GBPAUD,20050802,120200,2.3177,2.3178,2.3175,2.3175
GBPAUD,20050802,120300,2.3175,2.3175,2.3174,2.3175
GBPAUD,20050802,120400,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050802,120500,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050802,120600,2.3173,2.3175,2.3173,2.3175
GBPAUD,20050802,120700,2.3172,2.3174,2.3171,2.3172
GBPAUD,20050802,120800,2.3172,2.3176,2.3172,2.3176
GBPAUD,20050802,120900,2.3177,2.3178,2.3177,2.3177
GBPAUD,20050802,121000,2.3177,2.3177,2.3175,2.3175
GBPAUD,20050802,121100,2.3174,2.3174,2.3171,2.3171
GBPAUD,20050802,121200,2.3171,2.3174,2.3171,2.3174
GBPAUD,20050802,121300,2.3174,2.3175,2.3173,2.3173
GBPAUD,20050802,121400,2.3172,2.3175,2.3172,2.3175
GBPAUD,20050802,121500,2.3175,2.3177,2.3175,2.3175
GBPAUD,20050802,121600,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050802,121700,2.3171,2.3171,2.3170,2.3170
GBPAUD,20050802,121800,2.3170,2.3172,2.3170,2.3172
GBPAUD,20050802,121900,2.3171,2.3171,2.3169,2.3169
GBPAUD,20050802,122000,2.3167,2.3167,2.3166,2.3166
GBPAUD,20050802,122100,2.3166,2.3168,2.3166,2.3168
GBPAUD,20050802,122200,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050802,122300,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050802,122400,2.3166,2.3168,2.3166,2.3168
GBPAUD,20050802,122500,2.3168,2.3168,2.3165,2.3165
GBPAUD,20050802,122600,2.3164,2.3166,2.3163,2.3166
GBPAUD,20050802,122700,2.3167,2.3168,2.3165,2.3165
GBPAUD,20050802,122800,2.3166,2.3168,2.3166,2.3168
GBPAUD,20050802,122900,2.3168,2.3168,2.3167,2.3168
GBPAUD,20050802,123000,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050802,123100,2.3170,2.3170,2.3169,2.3170
GBPAUD,20050802,123200,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050802,123300,2.3171,2.3175,2.3171,2.3175
GBPAUD,20050802,123400,2.3176,2.3176,2.3174,2.3174
GBPAUD,20050802,123500,2.3174,2.3174,2.3171,2.3171
GBPAUD,20050802,123600,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050802,123700,2.3171,2.3173,2.3170,2.3170
GBPAUD,20050802,123800,2.3171,2.3171,2.3171,2.3171
GBPAUD,20050802,123900,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050802,124000,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050802,124100,2.3168,2.3171,2.3168,2.3171
GBPAUD,20050802,124200,2.3170,2.3172,2.3170,2.3172
GBPAUD,20050802,124300,2.3174,2.3175,2.3173,2.3175
GBPAUD,20050802,124400,2.3173,2.3173,2.3170,2.3170
GBPAUD,20050802,124500,2.3170,2.3171,2.3170,2.3170
GBPAUD,20050802,124600,2.3170,2.3171,2.3170,2.3171
GBPAUD,20050802,124700,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050802,124800,2.3170,2.3171,2.3170,2.3171
GBPAUD,20050802,124900,2.3174,2.3175,2.3174,2.3174
GBPAUD,20050802,125000,2.3174,2.3177,2.3174,2.3177
GBPAUD,20050802,125100,2.3177,2.3180,2.3177,2.3180
GBPAUD,20050802,125200,2.3180,2.3181,2.3180,2.3181
GBPAUD,20050802,125300,2.3181,2.3182,2.3176,2.3176
GBPAUD,20050802,125400,2.3173,2.3174,2.3173,2.3174
GBPAUD,20050802,125500,2.3173,2.3173,2.3165,2.3165
GBPAUD,20050802,125600,2.3163,2.3166,2.3163,2.3166
GBPAUD,20050802,125700,2.3166,2.3167,2.3163,2.3163
GBPAUD,20050802,125800,2.3163,2.3168,2.3163,2.3168
GBPAUD,20050802,125900,2.3169,2.3170,2.3169,2.3170
GBPAUD,20050802,130000,2.3168,2.3168,2.3167,2.3167
GBPAUD,20050802,130100,2.3167,2.3168,2.3167,2.3168
GBPAUD,20050802,130200,2.3168,2.3170,2.3168,2.3170
GBPAUD,20050802,130300,2.3170,2.3170,2.3167,2.3168
GBPAUD,20050802,130400,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050802,130500,2.3170,2.3174,2.3170,2.3174
GBPAUD,20050802,130600,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050802,130700,2.3176,2.3178,2.3176,2.3176
GBPAUD,20050802,130800,2.3175,2.3175,2.3173,2.3173
GBPAUD,20050802,130900,2.3173,2.3173,2.3171,2.3171
GBPAUD,20050802,131000,2.3172,2.3173,2.3172,2.3173
GBPAUD,20050802,131100,2.3173,2.3173,2.3173,2.3173
GBPAUD,20050802,131200,2.3173,2.3177,2.3173,2.3177
GBPAUD,20050802,131300,2.3178,2.3181,2.3178,2.3181
GBPAUD,20050802,131400,2.3182,2.3182,2.3179,2.3179
GBPAUD,20050802,131500,2.3178,2.3181,2.3178,2.3181
GBPAUD,20050802,131600,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050802,131700,2.3181,2.3181,2.3179,2.3181
GBPAUD,20050802,131800,2.3181,2.3182,2.3181,2.3181
GBPAUD,20050802,131900,2.3181,2.3181,2.3180,2.3181
GBPAUD,20050802,132000,2.3179,2.3179,2.3174,2.3174
GBPAUD,20050802,132100,2.3174,2.3176,2.3174,2.3176
GBPAUD,20050802,132200,2.3178,2.3180,2.3178,2.3180
GBPAUD,20050802,132300,2.3181,2.3181,2.3180,2.3180
GBPAUD,20050802,132400,2.3181,2.3183,2.3181,2.3183
GBPAUD,20050802,132500,2.3183,2.3184,2.3183,2.3183
GBPAUD,20050802,132600,2.3182,2.3182,2.3177,2.3177
GBPAUD,20050802,132700,2.3176,2.3176,2.3176,2.3176
GBPAUD,20050802,132800,2.3175,2.3175,2.3174,2.3175
GBPAUD,20050802,132900,2.3174,2.3177,2.3174,2.3175
GBPAUD,20050802,133000,2.3175,2.3177,2.3175,2.3177
GBPAUD,20050802,133100,2.3178,2.3178,2.3177,2.3178
GBPAUD,20050802,133200,2.3179,2.3180,2.3179,2.3179
GBPAUD,20050802,133300,2.3177,2.3178,2.3175,2.3178
GBPAUD,20050802,133400,2.3178,2.3179,2.3178,2.3179
GBPAUD,20050802,133500,2.3180,2.3188,2.3180,2.3188
GBPAUD,20050802,133600,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050802,133700,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050802,133800,2.3189,2.3190,2.3189,2.3189
GBPAUD,20050802,133900,2.3188,2.3188,2.3185,2.3185
GBPAUD,20050802,134000,2.3184,2.3185,2.3183,2.3185
GBPAUD,20050802,134100,2.3185,2.3193,2.3185,2.3193
GBPAUD,20050802,134200,2.3194,2.3194,2.3192,2.3194
GBPAUD,20050802,134300,2.3194,2.3194,2.3194,2.3194
GBPAUD,20050802,134400,2.3192,2.3194,2.3192,2.3194
GBPAUD,20050802,134500,2.3195,2.3195,2.3194,2.3194
GBPAUD,20050802,134600,2.3193,2.3193,2.3188,2.3188
GBPAUD,20050802,134700,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,134800,2.3184,2.3187,2.3184,2.3187
GBPAUD,20050802,134900,2.3187,2.3187,2.3187,2.3187
GBPAUD,20050802,135000,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050802,135100,2.3185,2.3185,2.3183,2.3183
GBPAUD,20050802,135200,2.3183,2.3184,2.3183,2.3184
GBPAUD,20050802,135300,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050802,135400,2.3184,2.3188,2.3184,2.3188
GBPAUD,20050802,135500,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,135600,2.3189,2.3189,2.3187,2.3187
GBPAUD,20050802,135700,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050802,135800,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050802,135900,2.3191,2.3191,2.3191,2.3191
GBPAUD,20050802,140000,2.3190,2.3191,2.3190,2.3191
GBPAUD,20050802,140100,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050802,140200,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050802,140300,2.3191,2.3191,2.3189,2.3189
GBPAUD,20050802,140400,2.3189,2.3189,2.3185,2.3185
GBPAUD,20050802,140500,2.3185,2.3188,2.3185,2.3188
GBPAUD,20050802,140600,2.3186,2.3186,2.3182,2.3182
GBPAUD,20050802,140700,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050802,140800,2.3180,2.3180,2.3178,2.3178
GBPAUD,20050802,140900,2.3177,2.3178,2.3177,2.3177
GBPAUD,20050802,141000,2.3177,2.3177,2.3173,2.3173
GBPAUD,20050802,141100,2.3171,2.3173,2.3170,2.3173
GBPAUD,20050802,141200,2.3174,2.3174,2.3173,2.3174
GBPAUD,20050802,141300,2.3175,2.3182,2.3175,2.3182
GBPAUD,20050802,141400,2.3181,2.3181,2.3181,2.3181
GBPAUD,20050802,141500,2.3182,2.3182,2.3181,2.3181
GBPAUD,20050802,141600,2.3180,2.3182,2.3180,2.3182
GBPAUD,20050802,141700,2.3181,2.3182,2.3181,2.3182
GBPAUD,20050802,141800,2.3183,2.3187,2.3183,2.3187
GBPAUD,20050802,141900,2.3188,2.3189,2.3188,2.3189
GBPAUD,20050802,142000,2.3189,2.3189,2.3187,2.3189
GBPAUD,20050802,142100,2.3188,2.3189,2.3186,2.3189
GBPAUD,20050802,142200,2.3192,2.3192,2.3188,2.3188
GBPAUD,20050802,142300,2.3189,2.3191,2.3189,2.3189
GBPAUD,20050802,142400,2.3191,2.3192,2.3191,2.3192
GBPAUD,20050802,142500,2.3192,2.3192,2.3189,2.3189
GBPAUD,20050802,142600,2.3191,2.3192,2.3188,2.3188
GBPAUD,20050802,142700,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050802,142800,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,142900,2.3189,2.3191,2.3189,2.3189
GBPAUD,20050802,143000,2.3188,2.3190,2.3188,2.3190
GBPAUD,20050802,143100,2.3189,2.3191,2.3184,2.3184
GBPAUD,20050802,143200,2.3183,2.3183,2.3182,2.3182
GBPAUD,20050802,143300,2.3182,2.3184,2.3182,2.3184
GBPAUD,20050802,143400,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050802,143500,2.3184,2.3187,2.3184,2.3184
GBPAUD,20050802,143600,2.3182,2.3185,2.3182,2.3185
GBPAUD,20050802,143700,2.3187,2.3187,2.3184,2.3187
GBPAUD,20050802,143800,2.3187,2.3187,2.3187,2.3187
GBPAUD,20050802,143900,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,144000,2.3185,2.3186,2.3185,2.3186
GBPAUD,20050802,144100,2.3188,2.3188,2.3186,2.3186
GBPAUD,20050802,144200,2.3187,2.3192,2.3187,2.3192
GBPAUD,20050802,144300,2.3192,2.3192,2.3188,2.3188
GBPAUD,20050802,144400,2.3187,2.3187,2.3184,2.3184
GBPAUD,20050802,144500,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050802,144600,2.3184,2.3184,2.3184,2.3184
GBPAUD,20050802,144700,2.3185,2.3191,2.3185,2.3191
GBPAUD,20050802,144800,2.3193,2.3196,2.3193,2.3196
GBPAUD,20050802,144900,2.3196,2.3196,2.3188,2.3188
GBPAUD,20050802,145000,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050802,145100,2.3189,2.3196,2.3189,2.3193
GBPAUD,20050802,145200,2.3192,2.3195,2.3190,2.3190
GBPAUD,20050802,145300,2.3191,2.3198,2.3191,2.3196
GBPAUD,20050802,145400,2.3194,2.3194,2.3187,2.3191
GBPAUD,20050802,145500,2.3192,2.3198,2.3192,2.3198
GBPAUD,20050802,145600,2.3199,2.3199,2.3188,2.3189
GBPAUD,20050802,145700,2.3191,2.3195,2.3191,2.3195
GBPAUD,20050802,145800,2.3195,2.3196,2.3193,2.3193
GBPAUD,20050802,145900,2.3193,2.3195,2.3192,2.3195
GBPAUD,20050802,150000,2.3195,2.3195,2.3192,2.3194
GBPAUD,20050802,150100,2.3196,2.3196,2.3195,2.3195
GBPAUD,20050802,150200,2.3196,2.3197,2.3191,2.3193
GBPAUD,20050802,150300,2.3196,2.3200,2.3196,2.3199
GBPAUD,20050802,150400,2.3198,2.3198,2.3195,2.3195
GBPAUD,20050802,150500,2.3194,2.3194,2.3190,2.3190
GBPAUD,20050802,150600,2.3189,2.3189,2.3185,2.3189
GBPAUD,20050802,150700,2.3189,2.3190,2.3185,2.3185
GBPAUD,20050802,150800,2.3184,2.3186,2.3182,2.3186
GBPAUD,20050802,150900,2.3188,2.3194,2.3187,2.3194
GBPAUD,20050802,151000,2.3193,2.3193,2.3191,2.3191
GBPAUD,20050802,151100,2.3192,2.3194,2.3191,2.3191
GBPAUD,20050802,151200,2.3187,2.3188,2.3184,2.3188
GBPAUD,20050802,151300,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050802,151400,2.3187,2.3189,2.3187,2.3189
GBPAUD,20050802,151500,2.3188,2.3188,2.3185,2.3185
GBPAUD,20050802,151600,2.3184,2.3185,2.3184,2.3185
GBPAUD,20050802,151700,2.3185,2.3185,2.3185,2.3185
GBPAUD,20050802,151800,2.3186,2.3192,2.3186,2.3192
GBPAUD,20050802,151900,2.3194,2.3194,2.3191,2.3192
GBPAUD,20050802,152000,2.3192,2.3192,2.3185,2.3185
GBPAUD,20050802,152100,2.3182,2.3189,2.3182,2.3189
GBPAUD,20050802,152200,2.3190,2.3191,2.3188,2.3188
GBPAUD,20050802,152300,2.3187,2.3187,2.3184,2.3184
GBPAUD,20050802,152400,2.3183,2.3183,2.3182,2.3182
GBPAUD,20050802,152500,2.3182,2.3182,2.3181,2.3182
GBPAUD,20050802,152600,2.3182,2.3182,2.3182,2.3182
GBPAUD,20050802,152700,2.3184,2.3187,2.3184,2.3186
GBPAUD,20050802,152800,2.3185,2.3188,2.3184,2.3188
GBPAUD,20050802,152900,2.3189,2.3189,2.3186,2.3187
GBPAUD,20050802,153000,2.3188,2.3188,2.3186,2.3186
GBPAUD,20050802,153100,2.3187,2.3196,2.3187,2.3196
GBPAUD,20050802,153200,2.3197,2.3200,2.3197,2.3200
GBPAUD,20050802,153300,2.3199,2.3199,2.3191,2.3191
GBPAUD,20050802,153400,2.3189,2.3189,2.3184,2.3184
GBPAUD,20050802,153500,2.3183,2.3185,2.3183,2.3185
GBPAUD,20050802,153600,2.3185,2.3188,2.3185,2.3188
GBPAUD,20050802,153700,2.3189,2.3189,2.3186,2.3186
GBPAUD,20050802,153800,2.3186,2.3186,2.3183,2.3184
GBPAUD,20050802,153900,2.3185,2.3189,2.3185,2.3189
GBPAUD,20050802,154000,2.3188,2.3188,2.3186,2.3186
GBPAUD,20050802,154100,2.3185,2.3185,2.3184,2.3184
GBPAUD,20050802,154200,2.3184,2.3185,2.3183,2.3185
GBPAUD,20050802,154300,2.3185,2.3186,2.3185,2.3186
GBPAUD,20050802,154400,2.3188,2.3188,2.3184,2.3184
GBPAUD,20050802,154500,2.3185,2.3187,2.3185,2.3187
GBPAUD,20050802,154600,2.3190,2.3191,2.3190,2.3190
GBPAUD,20050802,154700,2.3189,2.3189,2.3189,2.3189
GBPAUD,20050802,154800,2.3189,2.3192,2.3189,2.3192
GBPAUD,20050802,154900,2.3191,2.3191,2.3187,2.3187
GBPAUD,20050802,155000,2.3188,2.3189,2.3188,2.3188
GBPAUD,20050802,155100,2.3188,2.3191,2.3188,2.3191
GBPAUD,20050802,155200,2.3191,2.3194,2.3191,2.3194
GBPAUD,20050802,155300,2.3192,2.3196,2.3192,2.3195
GBPAUD,20050802,155400,2.3196,2.3196,2.3196,2.3196
GBPAUD,20050802,155500,2.3195,2.3195,2.3192,2.3192
GBPAUD,20050802,155600,2.3194,2.3196,2.3194,2.3196
GBPAUD,20050802,155700,2.3196,2.3198,2.3196,2.3196
GBPAUD,20050802,155800,2.3194,2.3194,2.3189,2.3189
GBPAUD,20050802,155900,2.3189,2.3191,2.3189,2.3191
GBPAUD,20050802,160000,2.3189,2.3189,2.3188,2.3188
GBPAUD,20050802,160100,2.3187,2.3188,2.3185,2.3187
GBPAUD,20050802,160200,2.3185,2.3189,2.3185,2.3185
GBPAUD,20050802,160300,2.3184,2.3186,2.3180,2.3180
GBPAUD,20050802,160400,2.3178,2.3178,2.3170,2.3173
GBPAUD,20050802,160500,2.3175,2.3177,2.3175,2.3175
GBPAUD,20050802,160600,2.3175,2.3175,2.3171,2.3171
GBPAUD,20050802,160700,2.3173,2.3178,2.3173,2.3175
GBPAUD,20050802,160800,2.3176,2.3177,2.3176,2.3177
GBPAUD,20050802,160900,2.3175,2.3175,2.3171,2.3171
GBPAUD,20050802,161000,2.3170,2.3173,2.3168,2.3173
GBPAUD,20050802,161100,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050802,161200,2.3175,2.3175,2.3175,2.3175
GBPAUD,20050802,161300,2.3175,2.3177,2.3175,2.3175
GBPAUD,20050802,161400,2.3174,2.3175,2.3174,2.3175
GBPAUD,20050802,161500,2.3175,2.3175,2.3170,2.3170
GBPAUD,20050802,161600,2.3169,2.3169,2.3159,2.3159
GBPAUD,20050802,161700,2.3159,2.3160,2.3156,2.3160
GBPAUD,20050802,161800,2.3161,2.3161,2.3157,2.3157
GBPAUD,20050802,161900,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050802,162000,2.3156,2.3162,2.3156,2.3162
GBPAUD,20050802,162100,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050802,162200,2.3159,2.3159,2.3158,2.3159
GBPAUD,20050802,162300,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050802,162400,2.3158,2.3164,2.3156,2.3161
GBPAUD,20050802,162500,2.3159,2.3159,2.3156,2.3159
GBPAUD,20050802,162600,2.3161,2.3168,2.3161,2.3168
GBPAUD,20050802,162700,2.3168,2.3168,2.3166,2.3167
GBPAUD,20050802,162800,2.3166,2.3169,2.3166,2.3169
GBPAUD,20050802,162900,2.3170,2.3171,2.3167,2.3167
GBPAUD,20050802,163000,2.3167,2.3167,2.3162,2.3162
GBPAUD,20050802,163100,2.3159,2.3159,2.3159,2.3159
GBPAUD,20050802,163200,2.3158,2.3161,2.3157,2.3160
GBPAUD,20050802,163300,2.3161,2.3163,2.3161,2.3163
GBPAUD,20050802,163400,2.3163,2.3166,2.3163,2.3164
GBPAUD,20050802,163500,2.3164,2.3164,2.3164,2.3164
GBPAUD,20050802,163600,2.3165,2.3167,2.3164,2.3166
GBPAUD,20050802,163700,2.3166,2.3167,2.3165,2.3167
GBPAUD,20050802,163800,2.3167,2.3168,2.3166,2.3168
GBPAUD,20050802,163900,2.3169,2.3169,2.3168,2.3168
GBPAUD,20050802,164000,2.3167,2.3167,2.3164,2.3166
GBPAUD,20050802,164100,2.3164,2.3166,2.3164,2.3166
GBPAUD,20050802,164200,2.3167,2.3168,2.3167,2.3167
GBPAUD,20050802,164300,2.3168,2.3168,2.3166,2.3166
GBPAUD,20050802,164400,2.3164,2.3164,2.3160,2.3160
GBPAUD,20050802,164500,2.3159,2.3161,2.3159,2.3161
GBPAUD,20050802,164600,2.3161,2.3164,2.3161,2.3164
GBPAUD,20050802,164700,2.3165,2.3172,2.3165,2.3170
GBPAUD,20050802,164800,2.3169,2.3171,2.3168,2.3170
GBPAUD,20050802,164900,2.3169,2.3169,2.3163,2.3163
GBPAUD,20050802,165000,2.3164,2.3168,2.3164,2.3168
GBPAUD,20050802,165100,2.3169,2.3169,2.3166,2.3166
GBPAUD,20050802,165200,2.3165,2.3167,2.3164,2.3164
GBPAUD,20050802,165300,2.3164,2.3164,2.3163,2.3163
GBPAUD,20050802,165400,2.3161,2.3161,2.3159,2.3161
GBPAUD,20050802,165500,2.3161,2.3161,2.3160,2.3160
GBPAUD,20050802,165600,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050802,165700,2.3161,2.3161,2.3156,2.3156
GBPAUD,20050802,165800,2.3157,2.3159,2.3157,2.3159
GBPAUD,20050802,165900,2.3157,2.3157,2.3154,2.3154
GBPAUD,20050802,170000,2.3154,2.3154,2.3153,2.3154
GBPAUD,20050802,170100,2.3156,2.3156,2.3153,2.3154
GBPAUD,20050802,170200,2.3154,2.3156,2.3154,2.3156
GBPAUD,20050802,170300,2.3157,2.3159,2.3157,2.3157
GBPAUD,20050802,170400,2.3158,2.3158,2.3156,2.3156
GBPAUD,20050802,170500,2.3154,2.3156,2.3154,2.3155
GBPAUD,20050802,170600,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050802,170700,2.3158,2.3160,2.3156,2.3160
GBPAUD,20050802,170800,2.3160,2.3160,2.3159,2.3159
GBPAUD,20050802,170900,2.3158,2.3158,2.3154,2.3154
GBPAUD,20050802,171000,2.3156,2.3156,2.3156,2.3156
GBPAUD,20050802,171100,2.3156,2.3159,2.3156,2.3159
GBPAUD,20050802,171200,2.3159,2.3159,2.3156,2.3156
GBPAUD,20050802,171300,2.3154,2.3154,2.3153,2.3153
GBPAUD,20050802,171400,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050802,171500,2.3150,2.3152,2.3150,2.3152
GBPAUD,20050802,171600,2.3150,2.3152,2.3150,2.3152
GBPAUD,20050802,171700,2.3150,2.3152,2.3150,2.3152
GBPAUD,20050802,171800,2.3155,2.3156,2.3153,2.3153
GBPAUD,20050802,171900,2.3153,2.3153,2.3153,2.3153
GBPAUD,20050802,172000,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050802,172100,2.3153,2.3153,2.3152,2.3152
GBPAUD,20050802,172200,2.3153,2.3154,2.3153,2.3154
GBPAUD,20050802,172300,2.3154,2.3155,2.3154,2.3155
GBPAUD,20050802,172400,2.3155,2.3157,2.3155,2.3157
GBPAUD,20050802,172500,2.3157,2.3157,2.3156,2.3156
GBPAUD,20050802,172600,2.3155,2.3158,2.3155,2.3157
GBPAUD,20050802,172700,2.3157,2.3160,2.3157,2.3160
GBPAUD,20050802,172800,2.3160,2.3160,2.3158,2.3158
GBPAUD,20050802,172900,2.3160,2.3161,2.3160,2.3161
GBPAUD,20050802,173000,2.3162,2.3163,2.3160,2.3163
GBPAUD,20050802,173100,2.3163,2.3168,2.3163,2.3168
GBPAUD,20050802,173200,2.3167,2.3167,2.3163,2.3163
GBPAUD,20050802,173300,2.3163,2.3164,2.3163,2.3163
GBPAUD,20050802,173400,2.3163,2.3165,2.3163,2.3165
GBPAUD,20050802,173500,2.3167,2.3167,2.3165,2.3165
GBPAUD,20050802,173600,2.3163,2.3163,2.3162,2.3162
GBPAUD,20050802,173700,2.3162,2.3163,2.3160,2.3160
GBPAUD,20050802,173800,2.3160,2.3162,2.3160,2.3162
GBPAUD,20050802,173900,2.3162,2.3164,2.3162,2.3163
GBPAUD,20050802,174000,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050802,174100,2.3161,2.3162,2.3161,2.3161
GBPAUD,20050802,174200,2.3163,2.3164,2.3163,2.3164
GBPAUD,20050802,174300,2.3166,2.3166,2.3163,2.3163
GBPAUD,20050802,174400,2.3163,2.3164,2.3163,2.3163
GBPAUD,20050802,174500,2.3163,2.3163,2.3159,2.3160
GBPAUD,20050802,174600,2.3160,2.3160,2.3158,2.3158
GBPAUD,20050802,174700,2.3159,2.3163,2.3159,2.3163
GBPAUD,20050802,174800,2.3163,2.3163,2.3162,2.3162
GBPAUD,20050802,174900,2.3159,2.3161,2.3157,2.3161
GBPAUD,20050802,175000,2.3162,2.3171,2.3162,2.3171
GBPAUD,20050802,175100,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050802,175200,2.3170,2.3170,2.3170,2.3170
GBPAUD,20050802,175300,2.3170,2.3170,2.3168,2.3168
GBPAUD,20050802,175400,2.3169,2.3180,2.3169,2.3180
GBPAUD,20050802,175500,2.3181,2.3181,2.3177,2.3177
GBPAUD,20050802,175600,2.3177,2.3177,2.3171,2.3171
GBPAUD,20050802,175700,2.3174,2.3181,2.3174,2.3180
GBPAUD,20050802,175800,2.3180,2.3180,2.3177,2.3177
GBPAUD,20050802,175900,2.3176,2.3176,2.3175,2.3175
GBPAUD,20050802,180000,2.3175,2.3175,2.3174,2.3174
GBPAUD,20050802,180100,2.3173,2.3173,2.3172,2.3172
GBPAUD,20050802,180200,2.3172,2.3174,2.3172,2.3172
GBPAUD,20050802,180300,2.3171,2.3171,2.3171,2.3171
GBPAUD,20050802,180400,2.3171,2.3173,2.3171,2.3173
GBPAUD,20050802,180500,2.3171,2.3171,2.3168,2.3168
GBPAUD,20050802,180600,2.3168,2.3168,2.3163,2.3163
GBPAUD,20050802,180700,2.3163,2.3164,2.3163,2.3163
GBPAUD,20050802,180800,2.3163,2.3163,2.3161,2.3161
GBPAUD,20050802,180900,2.3161,2.3161,2.3156,2.3156
GBPAUD,20050802,181000,2.3154,2.3154,2.3149,2.3149
GBPAUD,20050802,181100,2.3148,2.3148,2.3143,2.3143
GBPAUD,20050802,181200,2.3143,2.3147,2.3142,2.3147
GBPAUD,20050802,181300,2.3147,2.3147,2.3144,2.3144
GBPAUD,20050802,181400,2.3142,2.3143,2.3141,2.3143
GBPAUD,20050802,181500,2.3146,2.3152,2.3146,2.3149
GBPAUD,20050802,181600,2.3147,2.3150,2.3147,2.3150
GBPAUD,20050802,181700,2.3149,2.3149,2.3147,2.3147
GBPAUD,20050802,181800,2.3145,2.3145,2.3143,2.3145
GBPAUD,20050802,181900,2.3146,2.3147,2.3145,2.3145
GBPAUD,20050802,182000,2.3145,2.3145,2.3140,2.3140
GBPAUD,20050802,182100,2.3142,2.3145,2.3142,2.3145
GBPAUD,20050802,182200,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050802,182300,2.3137,2.3137,2.3134,2.3134
GBPAUD,20050802,182400,2.3134,2.3139,2.3134,2.3137
GBPAUD,20050802,182500,2.3138,2.3140,2.3138,2.3139
GBPAUD,20050802,182600,2.3137,2.3137,2.3133,2.3133
GBPAUD,20050802,182700,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050802,182800,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050802,182900,2.3138,2.3138,2.3135,2.3135
GBPAUD,20050802,183000,2.3135,2.3139,2.3135,2.3138
GBPAUD,20050802,183100,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050802,183200,2.3138,2.3140,2.3138,2.3139
GBPAUD,20050802,183300,2.3140,2.3141,2.3139,2.3139
GBPAUD,20050802,183400,2.3140,2.3143,2.3140,2.3143
GBPAUD,20050802,183500,2.3144,2.3147,2.3144,2.3147
GBPAUD,20050802,183600,2.3145,2.3145,2.3143,2.3144
GBPAUD,20050802,183700,2.3145,2.3146,2.3144,2.3146
GBPAUD,20050802,183800,2.3149,2.3150,2.3147,2.3149
GBPAUD,20050802,183900,2.3147,2.3147,2.3143,2.3144
GBPAUD,20050802,184000,2.3144,2.3146,2.3144,2.3146
GBPAUD,20050802,184100,2.3146,2.3146,2.3145,2.3145
GBPAUD,20050802,184200,2.3145,2.3145,2.3139,2.3139
GBPAUD,20050802,184300,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050802,184400,2.3140,2.3140,2.3138,2.3140
GBPAUD,20050802,184500,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050802,184600,2.3139,2.3139,2.3132,2.3132
GBPAUD,20050802,184700,2.3133,2.3138,2.3133,2.3136
GBPAUD,20050802,184800,2.3135,2.3138,2.3133,2.3138
GBPAUD,20050802,184900,2.3137,2.3137,2.3133,2.3135
GBPAUD,20050802,185000,2.3137,2.3138,2.3136,2.3136
GBPAUD,20050802,185100,2.3138,2.3142,2.3138,2.3142
GBPAUD,20050802,185200,2.3140,2.3140,2.3138,2.3138
GBPAUD,20050802,185300,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050802,185400,2.3140,2.3140,2.3136,2.3136
GBPAUD,20050802,185500,2.3137,2.3140,2.3137,2.3140
GBPAUD,20050802,185600,2.3142,2.3142,2.3139,2.3139
GBPAUD,20050802,185700,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050802,185800,2.3138,2.3138,2.3137,2.3137
GBPAUD,20050802,185900,2.3137,2.3137,2.3137,2.3137
GBPAUD,20050802,190000,2.3137,2.3137,2.3135,2.3135
GBPAUD,20050802,190100,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050802,190200,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050802,190300,2.3128,2.3131,2.3128,2.3131
GBPAUD,20050802,190400,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050802,190500,2.3132,2.3139,2.3132,2.3139
GBPAUD,20050802,190600,2.3139,2.3139,2.3135,2.3135
GBPAUD,20050802,190700,2.3135,2.3136,2.3135,2.3135
GBPAUD,20050802,190800,2.3135,2.3135,2.3131,2.3131
GBPAUD,20050802,190900,2.3131,2.3131,2.3127,2.3127
GBPAUD,20050802,191000,2.3126,2.3126,2.3122,2.3122
GBPAUD,20050802,191100,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050802,191200,2.3119,2.3121,2.3119,2.3121
GBPAUD,20050802,191300,2.3122,2.3126,2.3122,2.3122
GBPAUD,20050802,191400,2.3121,2.3121,2.3115,2.3115
GBPAUD,20050802,191500,2.3114,2.3115,2.3112,2.3115
GBPAUD,20050802,191600,2.3117,2.3117,2.3115,2.3117
GBPAUD,20050802,191700,2.3117,2.3118,2.3117,2.3118
GBPAUD,20050802,191800,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050802,191900,2.3116,2.3116,2.3115,2.3115
GBPAUD,20050802,192000,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050802,192100,2.3116,2.3120,2.3116,2.3120
GBPAUD,20050802,192200,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050802,192300,2.3123,2.3130,2.3123,2.3130
GBPAUD,20050802,192400,2.3131,2.3132,2.3131,2.3132
GBPAUD,20050802,192500,2.3133,2.3137,2.3133,2.3135
GBPAUD,20050802,192600,2.3134,2.3134,2.3131,2.3131
GBPAUD,20050802,192700,2.3129,2.3132,2.3129,2.3132
GBPAUD,20050802,192800,2.3131,2.3132,2.3129,2.3132
GBPAUD,20050802,192900,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050802,193000,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050802,193100,2.3133,2.3133,2.3131,2.3131
GBPAUD,20050802,193200,2.3131,2.3131,2.3128,2.3128
GBPAUD,20050802,193300,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050802,193400,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050802,193500,2.3127,2.3130,2.3126,2.3130
GBPAUD,20050802,193600,2.3129,2.3129,2.3128,2.3128
GBPAUD,20050802,193700,2.3131,2.3131,2.3131,2.3131
GBPAUD,20050802,193800,2.3131,2.3135,2.3131,2.3135
GBPAUD,20050802,193900,2.3134,2.3134,2.3133,2.3133
GBPAUD,20050802,194000,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050802,194100,2.3136,2.3137,2.3136,2.3136
GBPAUD,20050802,194200,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050802,194300,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050802,194400,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050802,194500,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050802,194600,2.3133,2.3134,2.3132,2.3134
GBPAUD,20050802,194700,2.3134,2.3134,2.3132,2.3134
GBPAUD,20050802,194800,2.3135,2.3140,2.3135,2.3140
GBPAUD,20050802,194900,2.3140,2.3140,2.3135,2.3135
GBPAUD,20050802,195000,2.3136,2.3138,2.3136,2.3138
GBPAUD,20050802,195100,2.3139,2.3140,2.3139,2.3139
GBPAUD,20050802,195200,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050802,195300,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050802,195400,2.3141,2.3141,2.3141,2.3141
GBPAUD,20050802,195500,2.3141,2.3141,2.3141,2.3141
GBPAUD,20050802,195600,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050802,195700,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050802,195800,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050802,195900,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050802,200000,2.3140,2.3143,2.3140,2.3143
GBPAUD,20050802,200100,2.3142,2.3142,2.3141,2.3142
GBPAUD,20050802,200200,2.3142,2.3142,2.3140,2.3140
GBPAUD,20050802,200300,2.3139,2.3139,2.3138,2.3138
GBPAUD,20050802,200400,2.3136,2.3139,2.3136,2.3139
GBPAUD,20050802,200500,2.3139,2.3140,2.3139,2.3139
GBPAUD,20050802,200600,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050802,200700,2.3139,2.3139,2.3132,2.3132
GBPAUD,20050802,200800,2.3130,2.3136,2.3130,2.3136
GBPAUD,20050802,200900,2.3135,2.3135,2.3131,2.3133
GBPAUD,20050802,201000,2.3134,2.3138,2.3134,2.3138
GBPAUD,20050802,201100,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050802,201200,2.3139,2.3140,2.3135,2.3135
GBPAUD,20050802,201300,2.3134,2.3135,2.3134,2.3135
GBPAUD,20050802,201400,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050802,201500,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050802,201600,2.3133,2.3136,2.3132,2.3136
GBPAUD,20050802,201700,2.3137,2.3137,2.3135,2.3135
GBPAUD,20050802,201800,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050802,201900,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050802,202000,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050802,202100,2.3135,2.3136,2.3135,2.3135
GBPAUD,20050802,202200,2.3135,2.3135,2.3135,2.3135
GBPAUD,20050802,202300,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050802,202400,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050802,202500,2.3133,2.3133,2.3131,2.3133
GBPAUD,20050802,202600,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050802,202700,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050802,202800,2.3133,2.3133,2.3132,2.3133
GBPAUD,20050802,202900,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050802,203000,2.3133,2.3133,2.3132,2.3132
GBPAUD,20050802,203100,2.3131,2.3131,2.3127,2.3127
GBPAUD,20050802,203200,2.3126,2.3132,2.3126,2.3132
GBPAUD,20050802,203300,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050802,203400,2.3133,2.3133,2.3133,2.3133
GBPAUD,20050802,203500,2.3133,2.3133,2.3122,2.3122
GBPAUD,20050802,203600,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050802,203700,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050802,203800,2.3122,2.3122,2.3119,2.3119
GBPAUD,20050802,203900,2.3119,2.3119,2.3116,2.3118
GBPAUD,20050802,204000,2.3117,2.3117,2.3112,2.3112
GBPAUD,20050802,204100,2.3113,2.3113,2.3112,2.3112
GBPAUD,20050802,204200,2.3113,2.3113,2.3110,2.3110
GBPAUD,20050802,204300,2.3110,2.3110,2.3109,2.3109
GBPAUD,20050802,204400,2.3109,2.3109,2.3109,2.3109
GBPAUD,20050802,204500,2.3109,2.3109,2.3106,2.3106
GBPAUD,20050802,204600,2.3107,2.3109,2.3107,2.3108
GBPAUD,20050802,204700,2.3107,2.3107,2.3103,2.3103
GBPAUD,20050802,204800,2.3103,2.3103,2.3100,2.3101
GBPAUD,20050802,204900,2.3101,2.3103,2.3101,2.3103
GBPAUD,20050802,205000,2.3105,2.3106,2.3105,2.3106
GBPAUD,20050802,205100,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050802,205200,2.3108,2.3108,2.3103,2.3106
GBPAUD,20050802,205300,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050802,205400,2.3107,2.3109,2.3107,2.3109
GBPAUD,20050802,205500,2.3111,2.3112,2.3111,2.3111
GBPAUD,20050802,205600,2.3110,2.3114,2.3109,2.3114
GBPAUD,20050802,205700,2.3114,2.3115,2.3114,2.3115
GBPAUD,20050802,205800,2.3115,2.3115,2.3112,2.3112
GBPAUD,20050802,205900,2.3111,2.3111,2.3108,2.3108
GBPAUD,20050802,210000,2.3108,2.3108,2.3107,2.3108
GBPAUD,20050802,210100,2.3110,2.3116,2.3110,2.3116
GBPAUD,20050802,210200,2.3117,2.3117,2.3117,2.3117
GBPAUD,20050802,210300,2.3117,2.3117,2.3115,2.3117
GBPAUD,20050802,210400,2.3117,2.3118,2.3116,2.3116
GBPAUD,20050802,210500,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050802,210600,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050802,210700,2.3115,2.3115,2.3112,2.3112
GBPAUD,20050802,210800,2.3112,2.3115,2.3112,2.3115
GBPAUD,20050802,210900,2.3115,2.3115,2.3115,2.3115
GBPAUD,20050802,211000,2.3117,2.3122,2.3117,2.3122
GBPAUD,20050802,211100,2.3124,2.3128,2.3124,2.3128
GBPAUD,20050802,211200,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050802,211300,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050802,211400,2.3126,2.3128,2.3125,2.3128
GBPAUD,20050802,211500,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050802,211600,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050802,211700,2.3129,2.3129,2.3125,2.3125
GBPAUD,20050802,211800,2.3125,2.3125,2.3122,2.3122
GBPAUD,20050802,211900,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050802,212000,2.3120,2.3120,2.3117,2.3117
GBPAUD,20050802,212100,2.3117,2.3118,2.3117,2.3118
GBPAUD,20050802,212200,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050802,212300,2.3117,2.3117,2.3112,2.3112
GBPAUD,20050802,212400,2.3110,2.3110,2.3105,2.3105
GBPAUD,20050802,212500,2.3103,2.3105,2.3103,2.3105
GBPAUD,20050802,212600,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050802,212700,2.3108,2.3108,2.3105,2.3105
GBPAUD,20050802,212800,2.3105,2.3106,2.3105,2.3106
GBPAUD,20050802,212900,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050802,213000,2.3106,2.3106,2.3106,2.3106
GBPAUD,20050802,213100,2.3106,2.3106,2.3106,2.3106
GBPAUD,20050802,213200,2.3106,2.3106,2.3105,2.3105
GBPAUD,20050802,213300,2.3107,2.3108,2.3107,2.3108
GBPAUD,20050802,213400,2.3108,2.3110,2.3108,2.3110
GBPAUD,20050802,213500,2.3110,2.3112,2.3110,2.3112
GBPAUD,20050802,213600,2.3112,2.3113,2.3112,2.3113
GBPAUD,20050802,213700,2.3114,2.3115,2.3114,2.3115
GBPAUD,20050802,213800,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050802,213900,2.3118,2.3118,2.3117,2.3118
GBPAUD,20050802,214000,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050802,214100,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050802,214200,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050802,214300,2.3118,2.3118,2.3117,2.3117
GBPAUD,20050802,214400,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050802,214500,2.3118,2.3118,2.3118,2.3118
GBPAUD,20050802,214600,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050802,214700,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050802,214800,2.3121,2.3121,2.3119,2.3119
GBPAUD,20050802,214900,2.3119,2.3119,2.3118,2.3119
GBPAUD,20050802,215000,2.3121,2.3124,2.3121,2.3124
GBPAUD,20050802,215100,2.3124,2.3125,2.3124,2.3125
GBPAUD,20050802,215200,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050802,215300,2.3124,2.3124,2.3123,2.3123
GBPAUD,20050802,215400,2.3123,2.3123,2.3122,2.3122
GBPAUD,20050802,215500,2.3122,2.3122,2.3121,2.3121
GBPAUD,20050802,215600,2.3121,2.3121,2.3120,2.3120
GBPAUD,20050802,215700,2.3120,2.3120,2.3119,2.3119
GBPAUD,20050802,215800,2.3119,2.3119,2.3119,2.3119
GBPAUD,20050802,215900,2.3120,2.3120,2.3120,2.3120
GBPAUD,20050802,220000,2.3120,2.3120,2.3120,2.3120
GBPAUD,20050802,220100,2.3120,2.3123,2.3120,2.3123
GBPAUD,20050802,220200,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050802,220300,2.3124,2.3126,2.3124,2.3126
GBPAUD,20050802,220400,2.3126,2.3126,2.3126,2.3126
GBPAUD,20050802,220500,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050802,220600,2.3124,2.3124,2.3122,2.3122
GBPAUD,20050802,220700,2.3122,2.3122,2.3122,2.3122
GBPAUD,20050802,220800,2.3121,2.3121,2.3121,2.3121
GBPAUD,20050802,220900,2.3122,2.3124,2.3122,2.3124
GBPAUD,20050802,221000,2.3123,2.3123,2.3122,2.3123
GBPAUD,20050802,221100,2.3123,2.3125,2.3123,2.3125
GBPAUD,20050802,221200,2.3125,2.3125,2.3125,2.3125
GBPAUD,20050802,221300,2.3125,2.3125,2.3124,2.3124
GBPAUD,20050802,221400,2.3124,2.3126,2.3124,2.3126
GBPAUD,20050802,221500,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050802,221600,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050802,221700,2.3128,2.3128,2.3126,2.3126
GBPAUD,20050802,221800,2.3126,2.3128,2.3126,2.3128
GBPAUD,20050802,221900,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050802,222000,2.3129,2.3130,2.3129,2.3130
GBPAUD,20050802,222100,2.3129,2.3129,2.3126,2.3126
GBPAUD,20050802,222200,2.3125,2.3127,2.3125,2.3127
GBPAUD,20050802,222300,2.3127,2.3129,2.3127,2.3128
GBPAUD,20050802,222400,2.3122,2.3122,2.3117,2.3117
GBPAUD,20050802,222500,2.3118,2.3119,2.3118,2.3119
GBPAUD,20050802,222600,2.3121,2.3122,2.3121,2.3122
GBPAUD,20050802,222700,2.3124,2.3127,2.3124,2.3127
GBPAUD,20050802,222800,2.3127,2.3127,2.3127,2.3127
GBPAUD,20050802,222900,2.3127,2.3127,2.3124,2.3124
GBPAUD,20050802,223000,2.3122,2.3123,2.3122,2.3123
GBPAUD,20050802,223100,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050802,223200,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050802,223300,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050802,223400,2.3124,2.3124,2.3124,2.3124
GBPAUD,20050802,223500,2.3124,2.3124,2.3123,2.3123
GBPAUD,20050802,223600,2.3123,2.3123,2.3123,2.3123
GBPAUD,20050802,223700,2.3124,2.3128,2.3124,2.3128
GBPAUD,20050802,223800,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050802,223900,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050802,224000,2.3128,2.3128,2.3128,2.3128
GBPAUD,20050802,224100,2.3128,2.3129,2.3128,2.3129
GBPAUD,20050802,224200,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050802,224300,2.3129,2.3129,2.3129,2.3129
GBPAUD,20050802,224400,2.3129,2.3129,2.3127,2.3127
GBPAUD,20050802,224500,2.3126,2.3127,2.3126,2.3127
GBPAUD,20050802,224600,2.3127,2.3128,2.3127,2.3128
GBPAUD,20050802,224700,2.3130,2.3134,2.3130,2.3134
GBPAUD,20050802,224800,2.3135,2.3138,2.3135,2.3138
GBPAUD,20050802,224900,2.3138,2.3138,2.3137,2.3138
GBPAUD,20050802,225000,2.3138,2.3139,2.3138,2.3138
GBPAUD,20050802,225100,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050802,225200,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050802,225300,2.3139,2.3143,2.3139,2.3143
GBPAUD,20050802,225400,2.3145,2.3145,2.3140,2.3140
GBPAUD,20050802,225500,2.3139,2.3140,2.3139,2.3140
GBPAUD,20050802,225600,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050802,225700,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050802,225800,2.3142,2.3142,2.3142,2.3142
GBPAUD,20050802,225900,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050802,230000,2.3139,2.3142,2.3139,2.3142
GBPAUD,20050802,230100,2.3143,2.3146,2.3143,2.3146
GBPAUD,20050802,230200,2.3146,2.3146,2.3145,2.3145
GBPAUD,20050802,230300,2.3145,2.3149,2.3145,2.3149
GBPAUD,20050802,230400,2.3147,2.3149,2.3147,2.3149
GBPAUD,20050802,230500,2.3147,2.3148,2.3147,2.3148
GBPAUD,20050802,230600,2.3149,2.3152,2.3149,2.3152
GBPAUD,20050802,230700,2.3152,2.3152,2.3150,2.3150
GBPAUD,20050802,230800,2.3149,2.3149,2.3149,2.3149
GBPAUD,20050802,230900,2.3149,2.3152,2.3149,2.3150
GBPAUD,20050802,231000,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050802,231100,2.3151,2.3152,2.3151,2.3152
GBPAUD,20050802,231200,2.3152,2.3157,2.3150,2.3157
GBPAUD,20050802,231300,2.3156,2.3156,2.3154,2.3156
GBPAUD,20050802,231400,2.3153,2.3153,2.3148,2.3148
GBPAUD,20050802,231500,2.3147,2.3150,2.3147,2.3150
GBPAUD,20050802,231600,2.3152,2.3153,2.3151,2.3151
GBPAUD,20050802,231700,2.3150,2.3150,2.3150,2.3150
GBPAUD,20050802,231800,2.3150,2.3152,2.3150,2.3152
GBPAUD,20050802,231900,2.3150,2.3150,2.3149,2.3149
GBPAUD,20050802,232000,2.3147,2.3147,2.3147,2.3147
GBPAUD,20050802,232100,2.3147,2.3147,2.3143,2.3143
GBPAUD,20050802,232200,2.3143,2.3143,2.3141,2.3141
GBPAUD,20050802,232300,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050802,232400,2.3139,2.3140,2.3138,2.3138
GBPAUD,20050802,232500,2.3138,2.3138,2.3137,2.3137
GBPAUD,20050802,232600,2.3137,2.3137,2.3136,2.3136
GBPAUD,20050802,232700,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050802,232800,2.3136,2.3136,2.3136,2.3136
GBPAUD,20050802,232900,2.3136,2.3136,2.3135,2.3135
GBPAUD,20050802,233000,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050802,233100,2.3136,2.3140,2.3136,2.3140
GBPAUD,20050802,233200,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050802,233300,2.3138,2.3139,2.3138,2.3139
GBPAUD,20050802,233400,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050802,233500,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050802,233600,2.3139,2.3139,2.3139,2.3139
GBPAUD,20050802,233700,2.3138,2.3138,2.3136,2.3136
GBPAUD,20050802,233800,2.3135,2.3135,2.3132,2.3132
GBPAUD,20050802,233900,2.3131,2.3131,2.3130,2.3131
GBPAUD,20050802,234000,2.3131,2.3133,2.3131,2.3133
GBPAUD,20050802,234100,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050802,234200,2.3135,2.3135,2.3133,2.3133
GBPAUD,20050802,234300,2.3133,2.3135,2.3133,2.3135
GBPAUD,20050802,234400,2.3135,2.3136,2.3135,2.3136
GBPAUD,20050802,234500,2.3136,2.3138,2.3136,2.3137
GBPAUD,20050802,234600,2.3138,2.3142,2.3138,2.3142
GBPAUD,20050802,234700,2.3143,2.3145,2.3143,2.3144
GBPAUD,20050802,234800,2.3142,2.3142,2.3141,2.3141
GBPAUD,20050802,234900,2.3141,2.3141,2.3140,2.3140
GBPAUD,20050802,235000,2.3140,2.3140,2.3139,2.3139
GBPAUD,20050802,235100,2.3138,2.3138,2.3138,2.3138
GBPAUD,20050802,235200,2.3138,2.3138,2.3137,2.3138
GBPAUD,20050802,235300,2.3138,2.3140,2.3138,2.3140
GBPAUD,20050802,235400,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050802,235500,2.3142,2.3142,2.3141,2.3141
GBPAUD,20050802,235600,2.3141,2.3141,2.3140,2.3140
GBPAUD,20050802,235700,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050802,235800,2.3140,2.3140,2.3140,2.3140
GBPAUD,20050802,235900,2.3140,2.3142,2.3140,2.3142
GBPAUD,20050803,000000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20050802,000100,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050802,000200,2.5847,2.5862,2.5847,2.5862
GBPNZD,20050802,000300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050802,000400,2.5864,2.5866,2.5864,2.5864
GBPNZD,20050802,000500,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050802,000600,2.5867,2.5868,2.5867,2.5868
GBPNZD,20050802,000700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050802,000800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050802,000900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050802,001000,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050802,001100,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050802,001200,2.5873,2.5873,2.5872,2.5872
GBPNZD,20050802,001300,2.5871,2.5871,2.5869,2.5869
GBPNZD,20050802,001400,2.5869,2.5870,2.5868,2.5870
GBPNZD,20050802,001500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050802,001600,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050802,001700,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050802,001800,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050802,001900,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050802,002000,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,002100,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,002200,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050802,002300,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050802,002400,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050802,002500,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,002600,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,002700,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,002800,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,002900,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,003000,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050802,003100,2.5869,2.5870,2.5868,2.5868
GBPNZD,20050802,003200,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050802,003300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050802,003400,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050802,003500,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050802,003600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050802,003700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050802,003800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050802,003900,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050802,004000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050802,004100,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050802,004200,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050802,004300,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050802,004400,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050802,004500,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050802,004600,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050802,004700,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050802,004800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050802,004900,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050802,005000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050802,005100,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050802,005200,2.5869,2.5870,2.5869,2.5870
GBPNZD,20050802,005300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050802,005400,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050802,005500,2.5867,2.5872,2.5867,2.5872
GBPNZD,20050802,005600,2.5874,2.5876,2.5874,2.5874
GBPNZD,20050802,005700,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050802,005800,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050802,005900,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050802,010000,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050802,010100,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050802,010200,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050802,010300,2.5869,2.5869,2.5865,2.5865
GBPNZD,20050802,010400,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050802,010500,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050802,010600,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050802,010700,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050802,010800,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050802,010900,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050802,011000,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050802,011100,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050802,011200,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050802,011300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050802,011400,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050802,011500,2.5864,2.5865,2.5863,2.5863
GBPNZD,20050802,011600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050802,011700,2.5856,2.5856,2.5850,2.5850
GBPNZD,20050802,011800,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050802,011900,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050802,012000,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050802,012100,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050802,012200,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050802,012300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050802,012400,2.5843,2.5848,2.5843,2.5848
GBPNZD,20050802,012500,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050802,012600,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050802,012700,2.5848,2.5850,2.5848,2.5850
GBPNZD,20050802,012800,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050802,012900,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050802,013000,2.5853,2.5854,2.5851,2.5851
GBPNZD,20050802,013100,2.5849,2.5849,2.5847,2.5849
GBPNZD,20050802,013200,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050802,013300,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050802,013400,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050802,013500,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050802,013600,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050802,013700,2.5852,2.5852,2.5850,2.5852
GBPNZD,20050802,013800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050802,013900,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050802,014000,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050802,014100,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050802,014200,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050802,014300,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050802,014400,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050802,014500,2.5856,2.5856,2.5850,2.5850
GBPNZD,20050802,014600,2.5849,2.5850,2.5847,2.5850
GBPNZD,20050802,014700,2.5851,2.5853,2.5851,2.5853
GBPNZD,20050802,014800,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050802,014900,2.5855,2.5857,2.5855,2.5856
GBPNZD,20050802,015000,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050802,015100,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050802,015200,2.5853,2.5853,2.5852,2.5852
GBPNZD,20050802,015300,2.5851,2.5854,2.5851,2.5854
GBPNZD,20050802,015400,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050802,015500,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050802,015600,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050802,015700,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050802,015800,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050802,015900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050802,020000,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050802,020100,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050802,020200,2.5859,2.5859,2.5858,2.5859
GBPNZD,20050802,020300,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,020400,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050802,020500,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050802,020600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,020700,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050802,020800,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050802,020900,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050802,021000,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050802,021100,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050802,021200,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050802,021300,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050802,021400,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050802,021500,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050802,021600,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050802,021700,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050802,021800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050802,021900,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050802,022000,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050802,022100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050802,022200,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050802,022300,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050802,022400,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050802,022500,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050802,022600,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050802,022700,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050802,022800,2.5859,2.5860,2.5857,2.5860
GBPNZD,20050802,022900,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,023000,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,023100,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050802,023200,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050802,023300,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050802,023400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050802,023500,2.5859,2.5861,2.5859,2.5861
GBPNZD,20050802,023600,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050802,023700,2.5861,2.5862,2.5861,2.5861
GBPNZD,20050802,023800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050802,023900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050802,024000,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050802,024100,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050802,024200,2.5859,2.5859,2.5855,2.5855
GBPNZD,20050802,024300,2.5855,2.5856,2.5854,2.5856
GBPNZD,20050802,024400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050802,024500,2.5854,2.5854,2.5851,2.5851
GBPNZD,20050802,024600,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050802,024700,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050802,024800,2.5850,2.5855,2.5850,2.5855
GBPNZD,20050802,024900,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050802,025000,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050802,025100,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050802,025200,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050802,025300,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050802,025400,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050802,025500,2.5854,2.5854,2.5852,2.5853
GBPNZD,20050802,025600,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050802,025700,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050802,025800,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050802,025900,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050802,030000,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050802,030100,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050802,030200,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050802,030300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050802,030400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050802,030500,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050802,030600,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050802,030700,2.5860,2.5865,2.5860,2.5865
GBPNZD,20050802,030800,2.5867,2.5870,2.5863,2.5863
GBPNZD,20050802,030900,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050802,031000,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050802,031100,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050802,031200,2.5860,2.5862,2.5860,2.5862
GBPNZD,20050802,031300,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050802,031400,2.5862,2.5864,2.5862,2.5864
GBPNZD,20050802,031500,2.5864,2.5864,2.5862,2.5862
GBPNZD,20050802,031600,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050802,031700,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050802,031800,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050802,031900,2.5865,2.5865,2.5860,2.5860
GBPNZD,20050802,032000,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050802,032100,2.5857,2.5858,2.5857,2.5858
GBPNZD,20050802,032200,2.5858,2.5858,2.5858,2.5858
GBPNZD,20050802,032300,2.5858,2.5860,2.5858,2.5860
GBPNZD,20050802,032400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050802,032500,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050802,032600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050802,032700,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050802,032800,2.5857,2.5861,2.5857,2.5861
GBPNZD,20050802,032900,2.5862,2.5865,2.5862,2.5865
GBPNZD,20050802,033000,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050802,033100,2.5871,2.5871,2.5857,2.5857
GBPNZD,20050802,033200,2.5858,2.5863,2.5858,2.5863
GBPNZD,20050802,033300,2.5863,2.5865,2.5861,2.5865
GBPNZD,20050802,033400,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050802,033500,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050802,033600,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050802,033700,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050802,033800,2.5867,2.5867,2.5853,2.5853
GBPNZD,20050802,033900,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050802,034000,2.5849,2.5851,2.5849,2.5849
GBPNZD,20050802,034100,2.5848,2.5849,2.5847,2.5849
GBPNZD,20050802,034200,2.5850,2.5853,2.5850,2.5853
GBPNZD,20050802,034300,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050802,034400,2.5852,2.5855,2.5852,2.5855
GBPNZD,20050802,034500,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050802,034600,2.5853,2.5858,2.5853,2.5858
GBPNZD,20050802,034700,2.5860,2.5862,2.5860,2.5861
GBPNZD,20050802,034800,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050802,034900,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,035000,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050802,035100,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050802,035200,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050802,035300,2.5851,2.5851,2.5847,2.5847
GBPNZD,20050802,035400,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050802,035500,2.5851,2.5853,2.5851,2.5851
GBPNZD,20050802,035600,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050802,035700,2.5849,2.5857,2.5849,2.5857
GBPNZD,20050802,035800,2.5858,2.5859,2.5853,2.5853
GBPNZD,20050802,035900,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050802,040000,2.5854,2.5854,2.5847,2.5847
GBPNZD,20050802,040100,2.5845,2.5845,2.5840,2.5840
GBPNZD,20050802,040200,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050802,040300,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050802,040400,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050802,040500,2.5849,2.5859,2.5849,2.5859
GBPNZD,20050802,040600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,040700,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050802,040800,2.5854,2.5862,2.5854,2.5861
GBPNZD,20050802,040900,2.5861,2.5862,2.5861,2.5862
GBPNZD,20050802,041000,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050802,041100,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050802,041200,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,041300,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,041400,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050802,041500,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050802,041600,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050802,041700,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050802,041800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050802,041900,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050802,042000,2.5859,2.5859,2.5857,2.5858
GBPNZD,20050802,042100,2.5858,2.5858,2.5857,2.5857
GBPNZD,20050802,042200,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050802,042300,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050802,042400,2.5857,2.5857,2.5856,2.5856
GBPNZD,20050802,042500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050802,042600,2.5855,2.5855,2.5855,2.5855
GBPNZD,20050802,042700,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050802,042800,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050802,042900,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050802,043000,2.5849,2.5850,2.5845,2.5845
GBPNZD,20050802,043100,2.5842,2.5842,2.5841,2.5842
GBPNZD,20050802,043200,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050802,043300,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050802,043400,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050802,043500,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050802,043600,2.5840,2.5843,2.5840,2.5840
GBPNZD,20050802,043700,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050802,043800,2.5838,2.5838,2.5833,2.5833
GBPNZD,20050802,043900,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050802,044000,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050802,044100,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050802,044200,2.5827,2.5827,2.5824,2.5824
GBPNZD,20050802,044300,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050802,044400,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050802,044500,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050802,044600,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050802,044700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050802,044800,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050802,044900,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050802,045000,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050802,045100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050802,045200,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050802,045300,2.5830,2.5835,2.5830,2.5833
GBPNZD,20050802,045400,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050802,045500,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050802,045600,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050802,045700,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050802,045800,2.5822,2.5823,2.5822,2.5822
GBPNZD,20050802,045900,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050802,050000,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050802,050100,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050802,050200,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050802,050300,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050802,050400,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050802,050500,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050802,050600,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050802,050700,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050802,050800,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050802,050900,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050802,051000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050802,051100,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050802,051200,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050802,051300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050802,051400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050802,051500,2.5824,2.5826,2.5824,2.5824
GBPNZD,20050802,051600,2.5824,2.5824,2.5821,2.5823
GBPNZD,20050802,051700,2.5823,2.5826,2.5823,2.5826
GBPNZD,20050802,051800,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050802,051900,2.5826,2.5827,2.5826,2.5826
GBPNZD,20050802,052000,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050802,052100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050802,052200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050802,052300,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050802,052400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050802,052500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050802,052600,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050802,052700,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050802,052800,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050802,052900,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050802,053000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050802,053100,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050802,053200,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050802,053300,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050802,053400,2.5833,2.5835,2.5833,2.5834
GBPNZD,20050802,053500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050802,053600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050802,053700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050802,053800,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050802,053900,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050802,054000,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050802,054100,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050802,054200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050802,054300,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050802,054400,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050802,054500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050802,054600,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050802,054700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050802,054800,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050802,054900,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050802,055000,2.5845,2.5846,2.5843,2.5843
GBPNZD,20050802,055100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050802,055200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050802,055300,2.5842,2.5843,2.5842,2.5843
GBPNZD,20050802,055400,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050802,055500,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050802,055600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050802,055700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050802,055800,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050802,055900,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050802,060000,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050802,060100,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050802,060200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050802,060300,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050802,060400,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050802,060500,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050802,060600,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050802,060700,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050802,060800,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050802,060900,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050802,061000,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050802,061100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050802,061200,2.5843,2.5848,2.5843,2.5848
GBPNZD,20050802,061300,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050802,061400,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050802,061500,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050802,061600,2.5847,2.5847,2.5846,2.5847
GBPNZD,20050802,061700,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050802,061800,2.5840,2.5840,2.5833,2.5834
GBPNZD,20050802,061900,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050802,062000,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050802,062100,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050802,062200,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050802,062300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050802,062400,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050802,062500,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050802,062600,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050802,062700,2.5831,2.5831,2.5829,2.5830
GBPNZD,20050802,062800,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050802,062900,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050802,063000,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050802,063100,2.5833,2.5833,2.5830,2.5831
GBPNZD,20050802,063200,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050802,063300,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050802,063400,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050802,063500,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050802,063600,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050802,063700,2.5837,2.5838,2.5837,2.5838
GBPNZD,20050802,063800,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050802,063900,2.5836,2.5836,2.5831,2.5831
GBPNZD,20050802,064000,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050802,064100,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050802,064200,2.5824,2.5826,2.5824,2.5824
GBPNZD,20050802,064300,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050802,064400,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050802,064500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050802,064600,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050802,064700,2.5817,2.5818,2.5816,2.5816
GBPNZD,20050802,064800,2.5814,2.5814,2.5803,2.5803
GBPNZD,20050802,064900,2.5804,2.5808,2.5804,2.5808
GBPNZD,20050802,065000,2.5808,2.5811,2.5808,2.5811
GBPNZD,20050802,065100,2.5811,2.5813,2.5811,2.5812
GBPNZD,20050802,065200,2.5812,2.5816,2.5812,2.5816
GBPNZD,20050802,065300,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050802,065400,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050802,065500,2.5816,2.5816,2.5815,2.5815
GBPNZD,20050802,065600,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050802,065700,2.5816,2.5816,2.5816,2.5816
GBPNZD,20050802,065800,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050802,065900,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050802,070000,2.5815,2.5815,2.5810,2.5810
GBPNZD,20050802,070100,2.5809,2.5809,2.5804,2.5804
GBPNZD,20050802,070200,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050802,070300,2.5807,2.5812,2.5807,2.5812
GBPNZD,20050802,070400,2.5812,2.5815,2.5811,2.5815
GBPNZD,20050802,070500,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050802,070600,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050802,070700,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050802,070800,2.5815,2.5825,2.5815,2.5825
GBPNZD,20050802,070900,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050802,071000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050802,071100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050802,071200,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050802,071300,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050802,071400,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050802,071500,2.5814,2.5814,2.5813,2.5813
GBPNZD,20050802,071600,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050802,071700,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050802,071800,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050802,071900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050802,072000,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050802,072100,2.5820,2.5821,2.5819,2.5821
GBPNZD,20050802,072200,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050802,072300,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050802,072400,2.5820,2.5820,2.5820,2.5820
GBPNZD,20050802,072500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050802,072600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050802,072700,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050802,072800,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050802,072900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050802,073000,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050802,073100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050802,073200,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050802,073300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,073400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,073500,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050802,073600,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050802,073700,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050802,073800,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050802,073900,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050802,074000,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050802,074100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,074200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,074300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,074400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,074500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,074600,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050802,074700,2.5817,2.5817,2.5816,2.5817
GBPNZD,20050802,074800,2.5818,2.5818,2.5814,2.5814
GBPNZD,20050802,074900,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050802,075000,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050802,075100,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050802,075200,2.5808,2.5808,2.5805,2.5805
GBPNZD,20050802,075300,2.5804,2.5805,2.5803,2.5805
GBPNZD,20050802,075400,2.5805,2.5807,2.5804,2.5807
GBPNZD,20050802,075500,2.5808,2.5810,2.5808,2.5808
GBPNZD,20050802,075600,2.5807,2.5807,2.5801,2.5801
GBPNZD,20050802,075700,2.5800,2.5810,2.5798,2.5810
GBPNZD,20050802,075800,2.5811,2.5813,2.5811,2.5813
GBPNZD,20050802,075900,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050802,080000,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050802,080100,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050802,080200,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050802,080300,2.5814,2.5814,2.5810,2.5812
GBPNZD,20050802,080400,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050802,080500,2.5814,2.5814,2.5812,2.5814
GBPNZD,20050802,080600,2.5813,2.5813,2.5811,2.5811
GBPNZD,20050802,080700,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050802,080800,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050802,080900,2.5807,2.5807,2.5805,2.5805
GBPNZD,20050802,081000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050802,081100,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050802,081200,2.5818,2.5821,2.5817,2.5817
GBPNZD,20050802,081300,2.5817,2.5817,2.5811,2.5816
GBPNZD,20050802,081400,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050802,081500,2.5812,2.5812,2.5811,2.5812
GBPNZD,20050802,081600,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050802,081700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050802,081800,2.5813,2.5813,2.5812,2.5812
GBPNZD,20050802,081900,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050802,082000,2.5810,2.5812,2.5810,2.5810
GBPNZD,20050802,082100,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050802,082200,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050802,082300,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050802,082400,2.5805,2.5810,2.5805,2.5807
GBPNZD,20050802,082500,2.5805,2.5805,2.5798,2.5798
GBPNZD,20050802,082600,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050802,082700,2.5798,2.5801,2.5797,2.5797
GBPNZD,20050802,082800,2.5796,2.5796,2.5786,2.5786
GBPNZD,20050802,082900,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050802,083000,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050802,083100,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050802,083200,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050802,083300,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050802,083400,2.5799,2.5799,2.5785,2.5785
GBPNZD,20050802,083500,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050802,083600,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050802,083700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050802,083800,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050802,083900,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050802,084000,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050802,084100,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050802,084200,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050802,084300,2.5788,2.5788,2.5773,2.5777
GBPNZD,20050802,084400,2.5779,2.5781,2.5779,2.5780
GBPNZD,20050802,084500,2.5779,2.5779,2.5770,2.5773
GBPNZD,20050802,084600,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050802,084700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050802,084800,2.5777,2.5777,2.5770,2.5770
GBPNZD,20050802,084900,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050802,085000,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050802,085100,2.5772,2.5772,2.5769,2.5772
GBPNZD,20050802,085200,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050802,085300,2.5775,2.5775,2.5769,2.5769
GBPNZD,20050802,085400,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050802,085500,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050802,085600,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050802,085700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050802,085800,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050802,085900,2.5765,2.5766,2.5762,2.5762
GBPNZD,20050802,090000,2.5761,2.5766,2.5761,2.5766
GBPNZD,20050802,090100,2.5766,2.5766,2.5764,2.5764
GBPNZD,20050802,090200,2.5763,2.5764,2.5759,2.5764
GBPNZD,20050802,090300,2.5764,2.5768,2.5764,2.5768
GBPNZD,20050802,090400,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050802,090500,2.5766,2.5770,2.5766,2.5766
GBPNZD,20050802,090600,2.5763,2.5763,2.5758,2.5761
GBPNZD,20050802,090700,2.5762,2.5763,2.5761,2.5761
GBPNZD,20050802,090800,2.5762,2.5765,2.5757,2.5757
GBPNZD,20050802,090900,2.5756,2.5756,2.5755,2.5756
GBPNZD,20050802,091000,2.5756,2.5758,2.5754,2.5756
GBPNZD,20050802,091100,2.5758,2.5758,2.5752,2.5757
GBPNZD,20050802,091200,2.5758,2.5759,2.5756,2.5759
GBPNZD,20050802,091300,2.5761,2.5762,2.5758,2.5758
GBPNZD,20050802,091400,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050802,091500,2.5755,2.5768,2.5755,2.5768
GBPNZD,20050802,091600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050802,091700,2.5768,2.5768,2.5766,2.5768
GBPNZD,20050802,091800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050802,091900,2.5769,2.5771,2.5769,2.5771
GBPNZD,20050802,092000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050802,092100,2.5777,2.5777,2.5776,2.5777
GBPNZD,20050802,092200,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050802,092300,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050802,092400,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050802,092500,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050802,092600,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050802,092700,2.5787,2.5787,2.5783,2.5784
GBPNZD,20050802,092800,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050802,092900,2.5791,2.5791,2.5786,2.5789
GBPNZD,20050802,093000,2.5790,2.5790,2.5786,2.5786
GBPNZD,20050802,093100,2.5785,2.5785,2.5784,2.5785
GBPNZD,20050802,093200,2.5786,2.5790,2.5786,2.5789
GBPNZD,20050802,093300,2.5788,2.5791,2.5787,2.5791
GBPNZD,20050802,093400,2.5792,2.5793,2.5789,2.5792
GBPNZD,20050802,093500,2.5793,2.5793,2.5777,2.5777
GBPNZD,20050802,093600,2.5779,2.5779,2.5772,2.5772
GBPNZD,20050802,093700,2.5773,2.5779,2.5773,2.5777
GBPNZD,20050802,093800,2.5775,2.5776,2.5774,2.5776
GBPNZD,20050802,093900,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050802,094000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050802,094100,2.5777,2.5777,2.5771,2.5771
GBPNZD,20050802,094200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050802,094300,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050802,094400,2.5772,2.5778,2.5770,2.5777
GBPNZD,20050802,094500,2.5775,2.5775,2.5774,2.5775
GBPNZD,20050802,094600,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050802,094700,2.5778,2.5783,2.5778,2.5783
GBPNZD,20050802,094800,2.5784,2.5784,2.5779,2.5780
GBPNZD,20050802,094900,2.5782,2.5786,2.5782,2.5782
GBPNZD,20050802,095000,2.5781,2.5781,2.5768,2.5768
GBPNZD,20050802,095100,2.5768,2.5769,2.5767,2.5769
GBPNZD,20050802,095200,2.5771,2.5772,2.5770,2.5770
GBPNZD,20050802,095300,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050802,095400,2.5774,2.5779,2.5774,2.5779
GBPNZD,20050802,095500,2.5780,2.5786,2.5780,2.5786
GBPNZD,20050802,095600,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050802,095700,2.5786,2.5787,2.5786,2.5786
GBPNZD,20050802,095800,2.5784,2.5784,2.5773,2.5773
GBPNZD,20050802,095900,2.5771,2.5776,2.5770,2.5776
GBPNZD,20050802,100000,2.5776,2.5777,2.5775,2.5777
GBPNZD,20050802,100100,2.5775,2.5775,2.5768,2.5770
GBPNZD,20050802,100200,2.5770,2.5772,2.5765,2.5765
GBPNZD,20050802,100300,2.5763,2.5764,2.5759,2.5764
GBPNZD,20050802,100400,2.5768,2.5780,2.5768,2.5780
GBPNZD,20050802,100500,2.5781,2.5782,2.5780,2.5780
GBPNZD,20050802,100600,2.5778,2.5780,2.5776,2.5780
GBPNZD,20050802,100700,2.5783,2.5787,2.5783,2.5784
GBPNZD,20050802,100800,2.5782,2.5791,2.5782,2.5791
GBPNZD,20050802,100900,2.5792,2.5793,2.5792,2.5792
GBPNZD,20050802,101000,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050802,101100,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050802,101200,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050802,101300,2.5787,2.5789,2.5786,2.5789
GBPNZD,20050802,101400,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050802,101500,2.5789,2.5789,2.5788,2.5789
GBPNZD,20050802,101600,2.5788,2.5788,2.5781,2.5781
GBPNZD,20050802,101700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050802,101800,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050802,101900,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050802,102000,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050802,102100,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050802,102200,2.5779,2.5779,2.5777,2.5779
GBPNZD,20050802,102300,2.5780,2.5788,2.5780,2.5786
GBPNZD,20050802,102400,2.5784,2.5790,2.5783,2.5790
GBPNZD,20050802,102500,2.5793,2.5797,2.5792,2.5797
GBPNZD,20050802,102600,2.5798,2.5807,2.5798,2.5805
GBPNZD,20050802,102700,2.5804,2.5804,2.5798,2.5798
GBPNZD,20050802,102800,2.5796,2.5796,2.5792,2.5792
GBPNZD,20050802,102900,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050802,103000,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050802,103100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050802,103200,2.5796,2.5796,2.5785,2.5785
GBPNZD,20050802,103300,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050802,103400,2.5777,2.5786,2.5774,2.5786
GBPNZD,20050802,103500,2.5787,2.5787,2.5784,2.5784
GBPNZD,20050802,103600,2.5785,2.5786,2.5779,2.5779
GBPNZD,20050802,103700,2.5777,2.5782,2.5776,2.5782
GBPNZD,20050802,103800,2.5780,2.5780,2.5779,2.5779
GBPNZD,20050802,103900,2.5779,2.5783,2.5779,2.5782
GBPNZD,20050802,104000,2.5780,2.5781,2.5780,2.5780
GBPNZD,20050802,104100,2.5781,2.5785,2.5781,2.5785
GBPNZD,20050802,104200,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050802,104300,2.5782,2.5789,2.5782,2.5789
GBPNZD,20050802,104400,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050802,104500,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050802,104600,2.5792,2.5792,2.5791,2.5792
GBPNZD,20050802,104700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050802,104800,2.5792,2.5800,2.5791,2.5800
GBPNZD,20050802,104900,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050802,105000,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050802,105100,2.5804,2.5804,2.5800,2.5800
GBPNZD,20050802,105200,2.5799,2.5799,2.5791,2.5791
GBPNZD,20050802,105300,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050802,105400,2.5791,2.5797,2.5791,2.5796
GBPNZD,20050802,105500,2.5795,2.5797,2.5795,2.5797
GBPNZD,20050802,105600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050802,105700,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050802,105800,2.5796,2.5796,2.5793,2.5794
GBPNZD,20050802,105900,2.5796,2.5797,2.5795,2.5797
GBPNZD,20050802,110000,2.5798,2.5803,2.5793,2.5793
GBPNZD,20050802,110100,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050802,110200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050802,110300,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050802,110400,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050802,110500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050802,110600,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050802,110700,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050802,110800,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050802,110900,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050802,111000,2.5795,2.5798,2.5795,2.5798
GBPNZD,20050802,111100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050802,111200,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050802,111300,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050802,111400,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050802,111500,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050802,111600,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050802,111700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050802,111800,2.5796,2.5796,2.5791,2.5791
GBPNZD,20050802,111900,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050802,112000,2.5782,2.5782,2.5779,2.5780
GBPNZD,20050802,112100,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050802,112200,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050802,112300,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050802,112400,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050802,112500,2.5793,2.5795,2.5793,2.5793
GBPNZD,20050802,112600,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050802,112700,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050802,112800,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050802,112900,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050802,113000,2.5779,2.5782,2.5778,2.5782
GBPNZD,20050802,113100,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050802,113200,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050802,113300,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050802,113400,2.5789,2.5792,2.5789,2.5792
GBPNZD,20050802,113500,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050802,113600,2.5792,2.5792,2.5789,2.5789
GBPNZD,20050802,113700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050802,113800,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050802,113900,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050802,114000,2.5783,2.5783,2.5775,2.5775
GBPNZD,20050802,114100,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050802,114200,2.5770,2.5770,2.5764,2.5764
GBPNZD,20050802,114300,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050802,114400,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050802,114500,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050802,114600,2.5772,2.5773,2.5769,2.5773
GBPNZD,20050802,114700,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050802,114800,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050802,114900,2.5769,2.5769,2.5765,2.5766
GBPNZD,20050802,115000,2.5764,2.5764,2.5759,2.5762
GBPNZD,20050802,115100,2.5761,2.5772,2.5761,2.5772
GBPNZD,20050802,115200,2.5773,2.5780,2.5773,2.5780
GBPNZD,20050802,115300,2.5782,2.5783,2.5779,2.5779
GBPNZD,20050802,115400,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050802,115500,2.5772,2.5772,2.5768,2.5768
GBPNZD,20050802,115600,2.5770,2.5776,2.5770,2.5776
GBPNZD,20050802,115700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050802,115800,2.5779,2.5779,2.5775,2.5775
GBPNZD,20050802,115900,2.5775,2.5777,2.5775,2.5776
GBPNZD,20050802,120000,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050802,120100,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050802,120200,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050802,120300,2.5784,2.5784,2.5779,2.5779
GBPNZD,20050802,120400,2.5773,2.5773,2.5762,2.5762
GBPNZD,20050802,120500,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050802,120600,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,120700,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,120800,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,120900,2.5770,2.5782,2.5770,2.5782
GBPNZD,20050802,121000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050802,121100,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050802,121200,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050802,121300,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050802,121400,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050802,121500,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050802,121600,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050802,121700,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050802,121800,2.5762,2.5763,2.5761,2.5761
GBPNZD,20050802,121900,2.5761,2.5761,2.5756,2.5756
GBPNZD,20050802,122000,2.5756,2.5756,2.5754,2.5754
GBPNZD,20050802,122100,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050802,122200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,122300,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050802,122400,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050802,122500,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050802,122600,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050802,122700,2.5754,2.5754,2.5747,2.5747
GBPNZD,20050802,122800,2.5745,2.5746,2.5744,2.5746
GBPNZD,20050802,122900,2.5746,2.5748,2.5746,2.5748
GBPNZD,20050802,123000,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050802,123100,2.5747,2.5750,2.5747,2.5750
GBPNZD,20050802,123200,2.5750,2.5752,2.5750,2.5752
GBPNZD,20050802,123300,2.5752,2.5755,2.5752,2.5755
GBPNZD,20050802,123400,2.5757,2.5758,2.5757,2.5757
GBPNZD,20050802,123500,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050802,123600,2.5758,2.5758,2.5757,2.5757
GBPNZD,20050802,123700,2.5757,2.5759,2.5757,2.5757
GBPNZD,20050802,123800,2.5757,2.5757,2.5757,2.5757
GBPNZD,20050802,123900,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050802,124000,2.5756,2.5759,2.5756,2.5759
GBPNZD,20050802,124100,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050802,124200,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050802,124300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050802,124400,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050802,124500,2.5762,2.5762,2.5761,2.5761
GBPNZD,20050802,124600,2.5761,2.5763,2.5761,2.5762
GBPNZD,20050802,124700,2.5760,2.5761,2.5760,2.5761
GBPNZD,20050802,124800,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050802,124900,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050802,125000,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050802,125100,2.5769,2.5775,2.5769,2.5775
GBPNZD,20050802,125200,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050802,125300,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050802,125400,2.5777,2.5779,2.5777,2.5778
GBPNZD,20050802,125500,2.5777,2.5777,2.5763,2.5763
GBPNZD,20050802,125600,2.5762,2.5763,2.5761,2.5762
GBPNZD,20050802,125700,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050802,125800,2.5765,2.5765,2.5762,2.5762
GBPNZD,20050802,125900,2.5763,2.5766,2.5763,2.5765
GBPNZD,20050802,130000,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050802,130100,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050802,130200,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050802,130300,2.5765,2.5765,2.5763,2.5764
GBPNZD,20050802,130400,2.5764,2.5765,2.5764,2.5765
GBPNZD,20050802,130500,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050802,130600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050802,130700,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050802,130800,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,130900,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050802,131000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050802,131100,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050802,131200,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050802,131300,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050802,131400,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050802,131500,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050802,131600,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050802,131700,2.5775,2.5782,2.5775,2.5782
GBPNZD,20050802,131800,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050802,131900,2.5782,2.5782,2.5780,2.5780
GBPNZD,20050802,132000,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050802,132100,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050802,132200,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050802,132300,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050802,132400,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050802,132500,2.5779,2.5779,2.5773,2.5773
GBPNZD,20050802,132600,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050802,132700,2.5768,2.5768,2.5767,2.5767
GBPNZD,20050802,132800,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050802,132900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050802,133000,2.5768,2.5771,2.5768,2.5771
GBPNZD,20050802,133100,2.5771,2.5773,2.5771,2.5773
GBPNZD,20050802,133200,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050802,133300,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050802,133400,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050802,133500,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050802,133600,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050802,133700,2.5770,2.5773,2.5770,2.5770
GBPNZD,20050802,133800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050802,133900,2.5768,2.5769,2.5766,2.5769
GBPNZD,20050802,134000,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050802,134100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050802,134200,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050802,134300,2.5773,2.5777,2.5773,2.5777
GBPNZD,20050802,134400,2.5778,2.5780,2.5778,2.5780
GBPNZD,20050802,134500,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050802,134600,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050802,134700,2.5779,2.5779,2.5774,2.5774
GBPNZD,20050802,134800,2.5774,2.5774,2.5770,2.5770
GBPNZD,20050802,134900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,135000,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,135100,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050802,135200,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050802,135300,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,135400,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050802,135500,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050802,135600,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050802,135700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050802,135800,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050802,135900,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050802,140000,2.5777,2.5777,2.5775,2.5775
GBPNZD,20050802,140100,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050802,140200,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050802,140300,2.5774,2.5774,2.5773,2.5773
GBPNZD,20050802,140400,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050802,140500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050802,140600,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050802,140700,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050802,140800,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050802,140900,2.5767,2.5767,2.5765,2.5765
GBPNZD,20050802,141000,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050802,141100,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050802,141200,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050802,141300,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050802,141400,2.5762,2.5766,2.5762,2.5765
GBPNZD,20050802,141500,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050802,141600,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050802,141700,2.5759,2.5763,2.5759,2.5763
GBPNZD,20050802,141800,2.5765,2.5769,2.5765,2.5769
GBPNZD,20050802,141900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,142000,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050802,142100,2.5772,2.5773,2.5770,2.5773
GBPNZD,20050802,142200,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050802,142300,2.5771,2.5771,2.5771,2.5771
GBPNZD,20050802,142400,2.5771,2.5775,2.5771,2.5775
GBPNZD,20050802,142500,2.5780,2.5784,2.5780,2.5784
GBPNZD,20050802,142600,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050802,142700,2.5784,2.5784,2.5773,2.5775
GBPNZD,20050802,142800,2.5777,2.5781,2.5776,2.5781
GBPNZD,20050802,142900,2.5782,2.5783,2.5780,2.5780
GBPNZD,20050802,143000,2.5779,2.5779,2.5778,2.5778
GBPNZD,20050802,143100,2.5777,2.5778,2.5766,2.5766
GBPNZD,20050802,143200,2.5768,2.5775,2.5765,2.5775
GBPNZD,20050802,143300,2.5776,2.5776,2.5772,2.5773
GBPNZD,20050802,143400,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050802,143500,2.5766,2.5768,2.5765,2.5768
GBPNZD,20050802,143600,2.5767,2.5767,2.5766,2.5767
GBPNZD,20050802,143700,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050802,143800,2.5769,2.5769,2.5767,2.5767
GBPNZD,20050802,143900,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050802,144000,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050802,144100,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050802,144200,2.5770,2.5779,2.5770,2.5779
GBPNZD,20050802,144300,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050802,144400,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050802,144500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,144600,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050802,144700,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050802,144800,2.5777,2.5781,2.5777,2.5781
GBPNZD,20050802,144900,2.5783,2.5783,2.5773,2.5773
GBPNZD,20050802,145000,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050802,145100,2.5766,2.5772,2.5766,2.5768
GBPNZD,20050802,145200,2.5770,2.5777,2.5770,2.5775
GBPNZD,20050802,145300,2.5775,2.5782,2.5775,2.5776
GBPNZD,20050802,145400,2.5774,2.5774,2.5766,2.5769
GBPNZD,20050802,145500,2.5772,2.5783,2.5772,2.5783
GBPNZD,20050802,145600,2.5785,2.5790,2.5773,2.5773
GBPNZD,20050802,145700,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050802,145800,2.5780,2.5781,2.5772,2.5772
GBPNZD,20050802,145900,2.5770,2.5773,2.5770,2.5772
GBPNZD,20050802,150000,2.5773,2.5782,2.5773,2.5782
GBPNZD,20050802,150100,2.5783,2.5785,2.5783,2.5784
GBPNZD,20050802,150200,2.5785,2.5789,2.5785,2.5786
GBPNZD,20050802,150300,2.5788,2.5790,2.5787,2.5787
GBPNZD,20050802,150400,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050802,150500,2.5786,2.5786,2.5780,2.5780
GBPNZD,20050802,150600,2.5779,2.5779,2.5770,2.5770
GBPNZD,20050802,150700,2.5770,2.5772,2.5767,2.5767
GBPNZD,20050802,150800,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050802,150900,2.5772,2.5783,2.5772,2.5783
GBPNZD,20050802,151000,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050802,151100,2.5786,2.5786,2.5775,2.5775
GBPNZD,20050802,151200,2.5773,2.5773,2.5767,2.5767
GBPNZD,20050802,151300,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050802,151400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050802,151500,2.5776,2.5776,2.5774,2.5774
GBPNZD,20050802,151600,2.5773,2.5774,2.5773,2.5773
GBPNZD,20050802,151700,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050802,151800,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050802,151900,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050802,152000,2.5778,2.5780,2.5775,2.5779
GBPNZD,20050802,152100,2.5777,2.5779,2.5775,2.5779
GBPNZD,20050802,152200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050802,152300,2.5781,2.5781,2.5778,2.5778
GBPNZD,20050802,152400,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050802,152500,2.5773,2.5782,2.5770,2.5782
GBPNZD,20050802,152600,2.5780,2.5780,2.5774,2.5774
GBPNZD,20050802,152700,2.5769,2.5773,2.5768,2.5773
GBPNZD,20050802,152800,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050802,152900,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050802,153000,2.5780,2.5783,2.5780,2.5783
GBPNZD,20050802,153100,2.5783,2.5793,2.5783,2.5793
GBPNZD,20050802,153200,2.5796,2.5797,2.5787,2.5789
GBPNZD,20050802,153300,2.5791,2.5791,2.5779,2.5779
GBPNZD,20050802,153400,2.5775,2.5775,2.5772,2.5772
GBPNZD,20050802,153500,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,153600,2.5769,2.5776,2.5766,2.5776
GBPNZD,20050802,153700,2.5778,2.5783,2.5772,2.5772
GBPNZD,20050802,153800,2.5769,2.5773,2.5769,2.5770
GBPNZD,20050802,153900,2.5769,2.5776,2.5766,2.5776
GBPNZD,20050802,154000,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050802,154100,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050802,154200,2.5775,2.5777,2.5773,2.5777
GBPNZD,20050802,154300,2.5780,2.5780,2.5772,2.5772
GBPNZD,20050802,154400,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050802,154500,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050802,154600,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050802,154700,2.5772,2.5777,2.5772,2.5777
GBPNZD,20050802,154800,2.5777,2.5779,2.5777,2.5777
GBPNZD,20050802,154900,2.5778,2.5782,2.5773,2.5773
GBPNZD,20050802,155000,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050802,155100,2.5765,2.5774,2.5765,2.5774
GBPNZD,20050802,155200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050802,155300,2.5775,2.5776,2.5775,2.5775
GBPNZD,20050802,155400,2.5780,2.5785,2.5780,2.5784
GBPNZD,20050802,155500,2.5784,2.5784,2.5783,2.5784
GBPNZD,20050802,155600,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050802,155700,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050802,155800,2.5789,2.5789,2.5783,2.5783
GBPNZD,20050802,155900,2.5779,2.5779,2.5778,2.5779
GBPNZD,20050802,160000,2.5779,2.5780,2.5779,2.5780
GBPNZD,20050802,160100,2.5780,2.5780,2.5776,2.5776
GBPNZD,20050802,160200,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050802,160300,2.5775,2.5780,2.5775,2.5775
GBPNZD,20050802,160400,2.5771,2.5771,2.5765,2.5766
GBPNZD,20050802,160500,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050802,160600,2.5774,2.5775,2.5770,2.5770
GBPNZD,20050802,160700,2.5768,2.5784,2.5768,2.5781
GBPNZD,20050802,160800,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050802,160900,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050802,161000,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050802,161100,2.5776,2.5779,2.5775,2.5775
GBPNZD,20050802,161200,2.5773,2.5775,2.5773,2.5773
GBPNZD,20050802,161300,2.5772,2.5776,2.5772,2.5776
GBPNZD,20050802,161400,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050802,161500,2.5776,2.5777,2.5775,2.5777
GBPNZD,20050802,161600,2.5779,2.5779,2.5762,2.5763
GBPNZD,20050802,161700,2.5763,2.5771,2.5763,2.5771
GBPNZD,20050802,161800,2.5772,2.5775,2.5770,2.5770
GBPNZD,20050802,161900,2.5769,2.5769,2.5763,2.5763
GBPNZD,20050802,162000,2.5765,2.5772,2.5765,2.5772
GBPNZD,20050802,162100,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050802,162200,2.5776,2.5776,2.5773,2.5773
GBPNZD,20050802,162300,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050802,162400,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050802,162500,2.5776,2.5776,2.5772,2.5772
GBPNZD,20050802,162600,2.5773,2.5778,2.5773,2.5778
GBPNZD,20050802,162700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050802,162800,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050802,162900,2.5781,2.5784,2.5781,2.5781
GBPNZD,20050802,163000,2.5780,2.5780,2.5772,2.5772
GBPNZD,20050802,163100,2.5772,2.5772,2.5767,2.5767
GBPNZD,20050802,163200,2.5766,2.5766,2.5765,2.5765
GBPNZD,20050802,163300,2.5766,2.5770,2.5766,2.5770
GBPNZD,20050802,163400,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050802,163500,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050802,163600,2.5763,2.5763,2.5761,2.5763
GBPNZD,20050802,163700,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050802,163800,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050802,163900,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050802,164000,2.5770,2.5770,2.5769,2.5770
GBPNZD,20050802,164100,2.5770,2.5774,2.5770,2.5774
GBPNZD,20050802,164200,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050802,164300,2.5777,2.5777,2.5775,2.5776
GBPNZD,20050802,164400,2.5776,2.5776,2.5770,2.5770
GBPNZD,20050802,164500,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050802,164600,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050802,164700,2.5773,2.5784,2.5773,2.5783
GBPNZD,20050802,164800,2.5780,2.5781,2.5777,2.5777
GBPNZD,20050802,164900,2.5775,2.5775,2.5773,2.5775
GBPNZD,20050802,165000,2.5775,2.5780,2.5775,2.5780
GBPNZD,20050802,165100,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050802,165200,2.5773,2.5773,2.5772,2.5773
GBPNZD,20050802,165300,2.5772,2.5772,2.5771,2.5771
GBPNZD,20050802,165400,2.5770,2.5772,2.5769,2.5772
GBPNZD,20050802,165500,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050802,165600,2.5772,2.5772,2.5770,2.5771
GBPNZD,20050802,165700,2.5771,2.5773,2.5769,2.5769
GBPNZD,20050802,165800,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050802,165900,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050802,170000,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050802,170100,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050802,170200,2.5763,2.5763,2.5760,2.5760
GBPNZD,20050802,170300,2.5758,2.5759,2.5754,2.5754
GBPNZD,20050802,170400,2.5753,2.5755,2.5750,2.5755
GBPNZD,20050802,170500,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050802,170600,2.5759,2.5760,2.5754,2.5754
GBPNZD,20050802,170700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,170800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,170900,2.5752,2.5752,2.5749,2.5752
GBPNZD,20050802,171000,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050802,171100,2.5751,2.5755,2.5749,2.5755
GBPNZD,20050802,171200,2.5752,2.5752,2.5750,2.5750
GBPNZD,20050802,171300,2.5748,2.5748,2.5745,2.5746
GBPNZD,20050802,171400,2.5747,2.5748,2.5747,2.5747
GBPNZD,20050802,171500,2.5747,2.5747,2.5745,2.5747
GBPNZD,20050802,171600,2.5747,2.5749,2.5747,2.5749
GBPNZD,20050802,171700,2.5750,2.5750,2.5749,2.5750
GBPNZD,20050802,171800,2.5750,2.5750,2.5749,2.5749
GBPNZD,20050802,171900,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050802,172000,2.5747,2.5747,2.5746,2.5747
GBPNZD,20050802,172100,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050802,172200,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050802,172300,2.5748,2.5750,2.5748,2.5750
GBPNZD,20050802,172400,2.5750,2.5751,2.5750,2.5751
GBPNZD,20050802,172500,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050802,172600,2.5752,2.5753,2.5752,2.5752
GBPNZD,20050802,172700,2.5752,2.5754,2.5752,2.5753
GBPNZD,20050802,172800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,172900,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050802,173000,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050802,173100,2.5758,2.5762,2.5758,2.5762
GBPNZD,20050802,173200,2.5763,2.5763,2.5760,2.5762
GBPNZD,20050802,173300,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050802,173400,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050802,173500,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050802,173600,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050802,173700,2.5764,2.5766,2.5763,2.5766
GBPNZD,20050802,173800,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050802,173900,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050802,174000,2.5768,2.5769,2.5768,2.5769
GBPNZD,20050802,174100,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050802,174200,2.5769,2.5770,2.5769,2.5770
GBPNZD,20050802,174300,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050802,174400,2.5770,2.5771,2.5770,2.5770
GBPNZD,20050802,174500,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050802,174600,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050802,174700,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050802,174800,2.5763,2.5764,2.5763,2.5763
GBPNZD,20050802,174900,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050802,175000,2.5758,2.5758,2.5756,2.5758
GBPNZD,20050802,175100,2.5759,2.5772,2.5759,2.5772
GBPNZD,20050802,175200,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050802,175300,2.5774,2.5776,2.5773,2.5776
GBPNZD,20050802,175400,2.5779,2.5785,2.5779,2.5785
GBPNZD,20050802,175500,2.5785,2.5790,2.5785,2.5789
GBPNZD,20050802,175600,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050802,175700,2.5786,2.5787,2.5780,2.5780
GBPNZD,20050802,175800,2.5780,2.5782,2.5780,2.5780
GBPNZD,20050802,175900,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050802,180000,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050802,180100,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050802,180200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20050802,180300,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050802,180400,2.5770,2.5771,2.5770,2.5771
GBPNZD,20050802,180500,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050802,180600,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050802,180700,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050802,180800,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050802,180900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,181000,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050802,181100,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050802,181200,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050802,181300,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050802,181400,2.5763,2.5763,2.5762,2.5762
GBPNZD,20050802,181500,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050802,181600,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050802,181700,2.5763,2.5765,2.5763,2.5764
GBPNZD,20050802,181800,2.5763,2.5763,2.5758,2.5758
GBPNZD,20050802,181900,2.5759,2.5759,2.5758,2.5759
GBPNZD,20050802,182000,2.5759,2.5759,2.5756,2.5756
GBPNZD,20050802,182100,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050802,182200,2.5756,2.5757,2.5756,2.5756
GBPNZD,20050802,182300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,182400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,182500,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050802,182600,2.5757,2.5757,2.5755,2.5755
GBPNZD,20050802,182700,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050802,182800,2.5751,2.5752,2.5748,2.5752
GBPNZD,20050802,182900,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050802,183000,2.5755,2.5756,2.5755,2.5755
GBPNZD,20050802,183100,2.5754,2.5754,2.5753,2.5754
GBPNZD,20050802,183200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,183300,2.5754,2.5754,2.5751,2.5751
GBPNZD,20050802,183400,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050802,183500,2.5754,2.5754,2.5752,2.5754
GBPNZD,20050802,183600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,183700,2.5753,2.5753,2.5751,2.5751
GBPNZD,20050802,183800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,183900,2.5752,2.5754,2.5752,2.5754
GBPNZD,20050802,184000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,184100,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050802,184200,2.5752,2.5752,2.5746,2.5746
GBPNZD,20050802,184300,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050802,184400,2.5745,2.5747,2.5745,2.5746
GBPNZD,20050802,184500,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050802,184600,2.5745,2.5745,2.5740,2.5740
GBPNZD,20050802,184700,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050802,184800,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050802,184900,2.5744,2.5744,2.5742,2.5742
GBPNZD,20050802,185000,2.5742,2.5744,2.5742,2.5742
GBPNZD,20050802,185100,2.5742,2.5744,2.5742,2.5744
GBPNZD,20050802,185200,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050802,185300,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050802,185400,2.5744,2.5749,2.5744,2.5749
GBPNZD,20050802,185500,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050802,185600,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050802,185700,2.5756,2.5758,2.5756,2.5758
GBPNZD,20050802,185800,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050802,185900,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050802,190000,2.5755,2.5755,2.5753,2.5753
GBPNZD,20050802,190100,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050802,190200,2.5748,2.5748,2.5744,2.5744
GBPNZD,20050802,190300,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050802,190400,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050802,190500,2.5744,2.5747,2.5744,2.5747
GBPNZD,20050802,190600,2.5747,2.5747,2.5745,2.5746
GBPNZD,20050802,190700,2.5746,2.5746,2.5743,2.5743
GBPNZD,20050802,190800,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050802,190900,2.5742,2.5742,2.5740,2.5740
GBPNZD,20050802,191000,2.5740,2.5741,2.5740,2.5740
GBPNZD,20050802,191100,2.5740,2.5741,2.5740,2.5740
GBPNZD,20050802,191200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050802,191300,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050802,191400,2.5741,2.5742,2.5741,2.5741
GBPNZD,20050802,191500,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050802,191600,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050802,191700,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050802,191800,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050802,191900,2.5735,2.5735,2.5734,2.5734
GBPNZD,20050802,192000,2.5734,2.5736,2.5734,2.5736
GBPNZD,20050802,192100,2.5736,2.5738,2.5736,2.5738
GBPNZD,20050802,192200,2.5738,2.5739,2.5738,2.5738
GBPNZD,20050802,192300,2.5738,2.5745,2.5738,2.5745
GBPNZD,20050802,192400,2.5744,2.5750,2.5742,2.5750
GBPNZD,20050802,192500,2.5751,2.5756,2.5751,2.5752
GBPNZD,20050802,192600,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050802,192700,2.5749,2.5754,2.5749,2.5752
GBPNZD,20050802,192800,2.5752,2.5756,2.5752,2.5756
GBPNZD,20050802,192900,2.5758,2.5760,2.5758,2.5760
GBPNZD,20050802,193000,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050802,193100,2.5768,2.5769,2.5765,2.5765
GBPNZD,20050802,193200,2.5765,2.5765,2.5761,2.5762
GBPNZD,20050802,193300,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050802,193400,2.5762,2.5762,2.5762,2.5762
GBPNZD,20050802,193500,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050802,193600,2.5762,2.5765,2.5762,2.5765
GBPNZD,20050802,193700,2.5766,2.5772,2.5766,2.5772
GBPNZD,20050802,193800,2.5771,2.5772,2.5771,2.5772
GBPNZD,20050802,193900,2.5770,2.5770,2.5770,2.5770
GBPNZD,20050802,194000,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050802,194100,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050802,194200,2.5774,2.5774,2.5769,2.5769
GBPNZD,20050802,194300,2.5764,2.5764,2.5759,2.5761
GBPNZD,20050802,194400,2.5761,2.5761,2.5759,2.5759
GBPNZD,20050802,194500,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050802,194600,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050802,194700,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,194800,2.5755,2.5756,2.5755,2.5756
GBPNZD,20050802,194900,2.5755,2.5756,2.5754,2.5754
GBPNZD,20050802,195000,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050802,195100,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050802,195200,2.5754,2.5755,2.5754,2.5755
GBPNZD,20050802,195300,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,195400,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,195500,2.5756,2.5756,2.5755,2.5755
GBPNZD,20050802,195600,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050802,195700,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,195800,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,195900,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,200000,2.5754,2.5754,2.5754,2.5754
GBPNZD,20050802,200100,2.5753,2.5754,2.5753,2.5754
GBPNZD,20050802,200200,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050802,200300,2.5751,2.5751,2.5749,2.5749
GBPNZD,20050802,200400,2.5748,2.5748,2.5747,2.5747
GBPNZD,20050802,200500,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050802,200600,2.5748,2.5761,2.5747,2.5761
GBPNZD,20050802,200700,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050802,200800,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050802,200900,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050802,201000,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050802,201100,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050802,201200,2.5768,2.5769,2.5768,2.5768
GBPNZD,20050802,201300,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050802,201400,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050802,201500,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050802,201600,2.5765,2.5768,2.5765,2.5768
GBPNZD,20050802,201700,2.5769,2.5770,2.5769,2.5769
GBPNZD,20050802,201800,2.5768,2.5768,2.5767,2.5768
GBPNZD,20050802,201900,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050802,202000,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050802,202100,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050802,202200,2.5766,2.5766,2.5763,2.5765
GBPNZD,20050802,202300,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050802,202400,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050802,202500,2.5765,2.5765,2.5764,2.5764
GBPNZD,20050802,202600,2.5765,2.5765,2.5765,2.5765
GBPNZD,20050802,202700,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050802,202800,2.5763,2.5763,2.5762,2.5763
GBPNZD,20050802,202900,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050802,203000,2.5763,2.5763,2.5761,2.5761
GBPNZD,20050802,203100,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050802,203200,2.5758,2.5758,2.5756,2.5758
GBPNZD,20050802,203300,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050802,203400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050802,203500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050802,203600,2.5759,2.5759,2.5752,2.5752
GBPNZD,20050802,203700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,203800,2.5751,2.5751,2.5751,2.5751
GBPNZD,20050802,203900,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050802,204000,2.5749,2.5749,2.5748,2.5748
GBPNZD,20050802,204100,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050802,204200,2.5749,2.5749,2.5747,2.5747
GBPNZD,20050802,204300,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050802,204400,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050802,204500,2.5747,2.5747,2.5745,2.5745
GBPNZD,20050802,204600,2.5742,2.5742,2.5741,2.5741
GBPNZD,20050802,204700,2.5741,2.5741,2.5740,2.5741
GBPNZD,20050802,204800,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050802,204900,2.5738,2.5743,2.5738,2.5743
GBPNZD,20050802,205000,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050802,205100,2.5749,2.5750,2.5747,2.5747
GBPNZD,20050802,205200,2.5742,2.5745,2.5742,2.5745
GBPNZD,20050802,205300,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050802,205400,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050802,205500,2.5749,2.5750,2.5748,2.5748
GBPNZD,20050802,205600,2.5749,2.5752,2.5748,2.5748
GBPNZD,20050802,205700,2.5747,2.5747,2.5744,2.5745
GBPNZD,20050802,205800,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050802,205900,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050802,210000,2.5743,2.5749,2.5743,2.5749
GBPNZD,20050802,210100,2.5751,2.5757,2.5751,2.5757
GBPNZD,20050802,210200,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050802,210300,2.5758,2.5758,2.5756,2.5756
GBPNZD,20050802,210400,2.5756,2.5757,2.5756,2.5757
GBPNZD,20050802,210500,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050802,210600,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,210700,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,210800,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,210900,2.5756,2.5756,2.5756,2.5756
GBPNZD,20050802,211000,2.5757,2.5761,2.5757,2.5761
GBPNZD,20050802,211100,2.5761,2.5763,2.5761,2.5763
GBPNZD,20050802,211200,2.5763,2.5764,2.5763,2.5764
GBPNZD,20050802,211300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050802,211400,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050802,211500,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050802,211600,2.5766,2.5767,2.5766,2.5767
GBPNZD,20050802,211700,2.5767,2.5767,2.5766,2.5766
GBPNZD,20050802,211800,2.5766,2.5766,2.5762,2.5762
GBPNZD,20050802,211900,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050802,212000,2.5759,2.5759,2.5755,2.5755
GBPNZD,20050802,212100,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050802,212200,2.5753,2.5753,2.5752,2.5752
GBPNZD,20050802,212300,2.5752,2.5752,2.5745,2.5745
GBPNZD,20050802,212400,2.5744,2.5744,2.5738,2.5738
GBPNZD,20050802,212500,2.5737,2.5738,2.5735,2.5738
GBPNZD,20050802,212600,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050802,212700,2.5740,2.5741,2.5740,2.5741
GBPNZD,20050802,212800,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050802,212900,2.5742,2.5744,2.5742,2.5742
GBPNZD,20050802,213000,2.5740,2.5740,2.5738,2.5738
GBPNZD,20050802,213100,2.5737,2.5737,2.5735,2.5735
GBPNZD,20050802,213200,2.5733,2.5733,2.5731,2.5731
GBPNZD,20050802,213300,2.5732,2.5733,2.5732,2.5733
GBPNZD,20050802,213400,2.5733,2.5735,2.5732,2.5735
GBPNZD,20050802,213500,2.5736,2.5740,2.5736,2.5740
GBPNZD,20050802,213600,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050802,213700,2.5743,2.5744,2.5743,2.5744
GBPNZD,20050802,213800,2.5745,2.5745,2.5744,2.5744
GBPNZD,20050802,213900,2.5745,2.5747,2.5745,2.5747
GBPNZD,20050802,214000,2.5747,2.5749,2.5747,2.5748
GBPNZD,20050802,214100,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050802,214200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050802,214300,2.5747,2.5747,2.5747,2.5747
GBPNZD,20050802,214400,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050802,214500,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050802,214600,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050802,214700,2.5748,2.5748,2.5748,2.5748
GBPNZD,20050802,214800,2.5748,2.5748,2.5745,2.5745
GBPNZD,20050802,214900,2.5745,2.5745,2.5741,2.5741
GBPNZD,20050802,215000,2.5741,2.5744,2.5741,2.5744
GBPNZD,20050802,215100,2.5744,2.5745,2.5744,2.5745
GBPNZD,20050802,215200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050802,215300,2.5744,2.5744,2.5743,2.5743
GBPNZD,20050802,215400,2.5743,2.5743,2.5742,2.5742
GBPNZD,20050802,215500,2.5742,2.5742,2.5738,2.5738
GBPNZD,20050802,215600,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050802,215700,2.5736,2.5736,2.5735,2.5735
GBPNZD,20050802,215800,2.5734,2.5734,2.5733,2.5733
GBPNZD,20050802,215900,2.5731,2.5732,2.5731,2.5732
GBPNZD,20050802,220000,2.5732,2.5736,2.5732,2.5736
GBPNZD,20050802,220100,2.5738,2.5740,2.5738,2.5740
GBPNZD,20050802,220200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050802,220300,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050802,220400,2.5740,2.5740,2.5740,2.5740
GBPNZD,20050802,220500,2.5739,2.5739,2.5738,2.5738
GBPNZD,20050802,220600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20050802,220700,2.5737,2.5739,2.5737,2.5739
GBPNZD,20050802,220800,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050802,220900,2.5741,2.5741,2.5741,2.5741
GBPNZD,20050802,221000,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050802,221100,2.5742,2.5742,2.5742,2.5742
GBPNZD,20050802,221200,2.5744,2.5746,2.5744,2.5746
GBPNZD,20050802,221300,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050802,221400,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050802,221500,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050802,221600,2.5747,2.5747,2.5746,2.5746
GBPNZD,20050802,221700,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050802,221800,2.5746,2.5746,2.5746,2.5746
GBPNZD,20050802,221900,2.5746,2.5747,2.5746,2.5747
GBPNZD,20050802,222000,2.5747,2.5748,2.5747,2.5748
GBPNZD,20050802,222100,2.5748,2.5749,2.5748,2.5749
GBPNZD,20050802,222200,2.5749,2.5749,2.5749,2.5749
GBPNZD,20050802,222300,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050802,222400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,222500,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,222600,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,222700,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,222800,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,222900,2.5752,2.5752,2.5749,2.5749
GBPNZD,20050802,223000,2.5749,2.5751,2.5749,2.5751
GBPNZD,20050802,223100,2.5751,2.5752,2.5751,2.5752
GBPNZD,20050802,223200,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,223300,2.5752,2.5752,2.5752,2.5752
GBPNZD,20050802,223400,2.5752,2.5752,2.5751,2.5751
GBPNZD,20050802,223500,2.5751,2.5751,2.5750,2.5750
GBPNZD,20050802,223600,2.5750,2.5754,2.5750,2.5754
GBPNZD,20050802,223700,2.5754,2.5758,2.5754,2.5758
GBPNZD,20050802,223800,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050802,223900,2.5759,2.5759,2.5758,2.5758
GBPNZD,20050802,224000,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050802,224100,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050802,224200,2.5758,2.5758,2.5758,2.5758
GBPNZD,20050802,224300,2.5758,2.5759,2.5758,2.5759
GBPNZD,20050802,224400,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050802,224500,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050802,224600,2.5759,2.5759,2.5759,2.5759
GBPNZD,20050802,224700,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050802,224800,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050802,224900,2.5765,2.5765,2.5763,2.5763
GBPNZD,20050802,225000,2.5762,2.5762,2.5759,2.5759
GBPNZD,20050802,225100,2.5759,2.5759,2.5757,2.5757
GBPNZD,20050802,225200,2.5757,2.5758,2.5757,2.5758
GBPNZD,20050802,225300,2.5758,2.5770,2.5758,2.5770
GBPNZD,20050802,225400,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050802,225500,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050802,225600,2.5772,2.5772,2.5772,2.5772
GBPNZD,20050802,225700,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050802,225800,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050802,225900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050802,230000,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050802,230100,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050802,230200,2.5774,2.5777,2.5774,2.5777
GBPNZD,20050802,230300,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050802,230400,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050802,230500,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050802,230600,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050802,230700,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050802,230800,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050802,230900,2.5783,2.5786,2.5783,2.5786
GBPNZD,20050802,231000,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050802,231100,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050802,231200,2.5787,2.5797,2.5787,2.5797
GBPNZD,20050802,231300,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050802,231400,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050802,231500,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050802,231600,2.5789,2.5789,2.5785,2.5785
GBPNZD,20050802,231700,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050802,231800,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050802,231900,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050802,232000,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050802,232100,2.5791,2.5791,2.5786,2.5786
GBPNZD,20050802,232200,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050802,232300,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050802,232400,2.5785,2.5785,2.5785,2.5785
GBPNZD,20050802,232500,2.5785,2.5785,2.5783,2.5783
GBPNZD,20050802,232600,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050802,232700,2.5780,2.5780,2.5778,2.5778
GBPNZD,20050802,232800,2.5778,2.5778,2.5776,2.5776
GBPNZD,20050802,232900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050802,233000,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050802,233100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050802,233200,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050802,233300,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050802,233400,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050802,233500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050802,233600,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050802,233700,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050802,233800,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050802,233900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050802,234000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050802,234100,2.5775,2.5783,2.5775,2.5783
GBPNZD,20050802,234200,2.5782,2.5782,2.5778,2.5778
GBPNZD,20050802,234300,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050802,234400,2.5776,2.5780,2.5776,2.5780
GBPNZD,20050802,234500,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050802,234600,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050802,234700,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050802,234800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050802,234900,2.5786,2.5786,2.5785,2.5785
GBPNZD,20050802,235000,2.5785,2.5785,2.5784,2.5784
GBPNZD,20050802,235100,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050802,235200,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050802,235300,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050802,235400,2.5784,2.5784,2.5783,2.5783
GBPNZD,20050802,235500,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050802,235600,2.5785,2.5787,2.5785,2.5787
GBPNZD,20050802,235700,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050802,235800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050802,235900,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050803,000000,2.5784,2.5784,2.5784,2.5784
AUDCHF,20050802,000100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,000200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050802,000300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050802,000400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050802,000500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,000600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,000700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,000800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050802,000900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,001000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,001100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,001200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,001300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,001400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,001500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,001600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,001700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,001800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,001900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,002000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,002100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,002200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,002300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,002400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20050802,002500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,002600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,002700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,002800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,002900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,003000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050802,003100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050802,003200,0.9727,0.9728,0.9727,0.9727
AUDCHF,20050802,003300,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050802,003400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,003500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,003600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,003700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050802,003800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,003900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,004000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,004100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,004200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050802,004300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,004400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,004500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,004600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,004700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050802,004800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050802,004900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,005000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050802,005100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,005200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,005300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,005400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,005500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050802,005600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,005700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,005800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050802,005900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050802,010000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,010100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,010200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050802,010300,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,010400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050802,010500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050802,010600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050802,010700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,010800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,010900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,011000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050802,011100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,011200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,011300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050802,011400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20050802,011500,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050802,011600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,011700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,011800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,011900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,012000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,012100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,012200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,012300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050802,012400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,012500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,012600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,012700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050802,012800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,012900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,013000,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050802,013100,0.9723,0.9724,0.9722,0.9722
AUDCHF,20050802,013200,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050802,013300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050802,013400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050802,013500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050802,013600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050802,013700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050802,013800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050802,013900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050802,014000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050802,014100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050802,014200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,014300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,014400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,014500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050802,014600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050802,014700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050802,014800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,014900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,015000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050802,015100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050802,015200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,015300,0.9718,0.9719,0.9718,0.9718
AUDCHF,20050802,015400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050802,015500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050802,015600,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050802,015700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050802,015800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050802,015900,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050802,020000,0.9712,0.9715,0.9712,0.9715
AUDCHF,20050802,020100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,020200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,020300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,020400,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050802,020500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050802,020600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,020700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050802,020800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050802,020900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050802,021000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,021100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,021200,0.9718,0.9720,0.9718,0.9720
AUDCHF,20050802,021300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050802,021400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,021500,0.9722,0.9723,0.9722,0.9722
AUDCHF,20050802,021600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,021700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,021800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050802,021900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20050802,022000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,022100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,022200,0.9724,0.9724,0.9723,0.9724
AUDCHF,20050802,022300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,022400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050802,022500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,022600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,022700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050802,022800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,022900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,023000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050802,023100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050802,023200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,023300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050802,023400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,023500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050802,023600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050802,023700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,023800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050802,023900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,024000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,024100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050802,024200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050802,024300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050802,024400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050802,024500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20050802,024600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050802,024700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050802,024800,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050802,024900,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050802,025000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050802,025100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,025200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050802,025300,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050802,025400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050802,025500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20050802,025600,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050802,025700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050802,025800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050802,025900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050802,030000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050802,030100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050802,030200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050802,030300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050802,030400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050802,030500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050802,030600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050802,030700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050802,030800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050802,030900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050802,031000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20050802,031100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050802,031200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050802,031300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050802,031400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050802,031500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050802,031600,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050802,031700,0.9707,0.9707,0.9705,0.9705
AUDCHF,20050802,031800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050802,031900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050802,032000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050802,032100,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050802,032200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050802,032300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050802,032400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050802,032500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050802,032600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050802,032700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20050802,032800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050802,032900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050802,033000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050802,033100,0.9711,0.9722,0.9711,0.9722
AUDCHF,20050802,033200,0.9721,0.9722,0.9721,0.9721
AUDCHF,20050802,033300,0.9721,0.9722,0.9720,0.9722
AUDCHF,20050802,033400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,033500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050802,033600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20050802,033700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050802,033800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050802,033900,0.9722,0.9726,0.9722,0.9726
AUDCHF,20050802,034000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050802,034100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,034200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,034300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050802,034400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,034500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,034600,0.9727,0.9727,0.9724,0.9724
AUDCHF,20050802,034700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,034800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,034900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20050802,035000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,035100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,035200,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050802,035300,0.9728,0.9728,0.9726,0.9728
AUDCHF,20050802,035400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,035500,0.9729,0.9730,0.9728,0.9730
AUDCHF,20050802,035600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,035700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,035800,0.9730,0.9731,0.9730,0.9730
AUDCHF,20050802,035900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,040000,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050802,040100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,040200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,040300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,040400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050802,040500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050802,040600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,040700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20050802,040800,0.9728,0.9728,0.9723,0.9723
AUDCHF,20050802,040900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,041000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050802,041100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050802,041200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050802,041300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,041400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,041500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050802,041600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,041700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,041800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20050802,041900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,042000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,042100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,042200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,042300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,042400,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050802,042500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,042600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,042700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050802,042800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,042900,0.9722,0.9722,0.9720,0.9720
AUDCHF,20050802,043000,0.9721,0.9725,0.9721,0.9725
AUDCHF,20050802,043100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,043200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050802,043300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,043400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,043500,0.9727,0.9727,0.9725,0.9725
AUDCHF,20050802,043600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,043700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,043800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050802,043900,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050802,044000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,044100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,044200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,044300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,044400,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050802,044500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,044600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,044700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,044800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,044900,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050802,045000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050802,045100,0.9730,0.9732,0.9730,0.9731
AUDCHF,20050802,045200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050802,045300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,045400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,045500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,045600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,045700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050802,045800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050802,045900,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050802,050000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050802,050100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050802,050200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,050300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,050400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,050500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,050600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050802,050700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050802,050800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,050900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,051000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,051100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,051200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,051300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,051400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,051500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,051600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,051700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,051800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,051900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,052000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,052100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,052200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050802,052300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050802,052400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,052500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,052600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,052700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,052800,0.9732,0.9733,0.9732,0.9732
AUDCHF,20050802,052900,0.9732,0.9732,0.9731,0.9732
AUDCHF,20050802,053000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050802,053100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,053200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,053300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,053400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,053500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,053600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,053700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,053800,0.9730,0.9730,0.9728,0.9728
AUDCHF,20050802,053900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050802,054000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,054100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050802,054200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,054300,0.9729,0.9729,0.9726,0.9727
AUDCHF,20050802,054400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,054500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050802,054600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,054700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050802,054800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,054900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050802,055000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050802,055100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050802,055200,0.9727,0.9728,0.9727,0.9727
AUDCHF,20050802,055300,0.9727,0.9728,0.9726,0.9728
AUDCHF,20050802,055400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,055500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050802,055600,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050802,055700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050802,055800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20050802,055900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,060000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20050802,060100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050802,060200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,060300,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,060400,0.9724,0.9724,0.9723,0.9724
AUDCHF,20050802,060500,0.9724,0.9725,0.9724,0.9724
AUDCHF,20050802,060600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050802,060700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,060800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,060900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050802,061000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050802,061100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050802,061200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,061300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050802,061400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050802,061500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050802,061600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,061700,0.9723,0.9724,0.9722,0.9724
AUDCHF,20050802,061800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050802,061900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,062000,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050802,062100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20050802,062200,0.9729,0.9730,0.9729,0.9729
AUDCHF,20050802,062300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,062400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,062500,0.9731,0.9731,0.9729,0.9730
AUDCHF,20050802,062600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050802,062700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,062800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,062900,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050802,063000,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050802,063100,0.9732,0.9732,0.9730,0.9732
AUDCHF,20050802,063200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,063300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050802,063400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,063500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,063600,0.9731,0.9731,0.9729,0.9729
AUDCHF,20050802,063700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,063800,0.9729,0.9729,0.9728,0.9729
AUDCHF,20050802,063900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,064000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,064100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,064200,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050802,064300,0.9731,0.9732,0.9730,0.9732
AUDCHF,20050802,064400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,064500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,064600,0.9732,0.9735,0.9732,0.9735
AUDCHF,20050802,064700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050802,064800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050802,064900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,065000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,065100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050802,065200,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,065300,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050802,065400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,065500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,065600,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050802,065700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,065800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,065900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050802,070000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,070100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050802,070200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,070300,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050802,070400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050802,070500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,070600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,070700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,070800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,070900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,071000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,071100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050802,071200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,071300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,071400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,071500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050802,071600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,071700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050802,071800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,071900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,072000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,072100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,072200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050802,072300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050802,072400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,072500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050802,072600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,072700,0.9736,0.9737,0.9736,0.9736
AUDCHF,20050802,072800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,072900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050802,073000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050802,073100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,073200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,073300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,073400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050802,073500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050802,073600,0.9734,0.9734,0.9733,0.9734
AUDCHF,20050802,073700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,073800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050802,073900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050802,074000,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050802,074100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,074200,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050802,074300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050802,074400,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050802,074500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,074600,0.9736,0.9737,0.9735,0.9737
AUDCHF,20050802,074700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050802,074800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20050802,074900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,075000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,075100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050802,075200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,075300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,075400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,075500,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050802,075600,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050802,075700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,075800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,075900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,080000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050802,080100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,080200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,080300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050802,080400,0.9741,0.9741,0.9739,0.9739
AUDCHF,20050802,080500,0.9738,0.9738,0.9737,0.9738
AUDCHF,20050802,080600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,080700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050802,080800,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050802,080900,0.9741,0.9742,0.9741,0.9741
AUDCHF,20050802,081000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050802,081100,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050802,081200,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050802,081300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,081400,0.9738,0.9740,0.9738,0.9740
AUDCHF,20050802,081500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,081600,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050802,081700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,081800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,081900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,082000,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050802,082100,0.9741,0.9743,0.9741,0.9743
AUDCHF,20050802,082200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050802,082300,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050802,082400,0.9742,0.9743,0.9740,0.9740
AUDCHF,20050802,082500,0.9741,0.9745,0.9741,0.9745
AUDCHF,20050802,082600,0.9746,0.9750,0.9746,0.9748
AUDCHF,20050802,082700,0.9747,0.9748,0.9746,0.9748
AUDCHF,20050802,082800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20050802,082900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20050802,083000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050802,083100,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050802,083200,0.9747,0.9748,0.9746,0.9748
AUDCHF,20050802,083300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050802,083400,0.9750,0.9753,0.9750,0.9753
AUDCHF,20050802,083500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,083600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,083700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050802,083800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050802,083900,0.9753,0.9753,0.9752,0.9753
AUDCHF,20050802,084000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,084100,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050802,084200,0.9756,0.9757,0.9755,0.9755
AUDCHF,20050802,084300,0.9756,0.9756,0.9754,0.9754
AUDCHF,20050802,084400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050802,084500,0.9756,0.9758,0.9756,0.9757
AUDCHF,20050802,084600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050802,084700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20050802,084800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050802,084900,0.9753,0.9754,0.9753,0.9753
AUDCHF,20050802,085000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050802,085100,0.9755,0.9757,0.9755,0.9756
AUDCHF,20050802,085200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20050802,085300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20050802,085400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20050802,085500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050802,085600,0.9760,0.9762,0.9760,0.9762
AUDCHF,20050802,085700,0.9763,0.9763,0.9760,0.9760
AUDCHF,20050802,085800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050802,085900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050802,090000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20050802,090100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050802,090200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20050802,090300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20050802,090400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050802,090500,0.9759,0.9759,0.9758,0.9759
AUDCHF,20050802,090600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050802,090700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050802,090800,0.9761,0.9763,0.9761,0.9763
AUDCHF,20050802,090900,0.9762,0.9762,0.9759,0.9759
AUDCHF,20050802,091000,0.9758,0.9758,0.9757,0.9758
AUDCHF,20050802,091100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050802,091200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050802,091300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050802,091400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050802,091500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20050802,091600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20050802,091700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20050802,091800,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050802,091900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20050802,092000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20050802,092100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050802,092200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20050802,092300,0.9758,0.9762,0.9758,0.9762
AUDCHF,20050802,092400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20050802,092500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20050802,092600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20050802,092700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050802,092800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050802,092900,0.9752,0.9752,0.9750,0.9751
AUDCHF,20050802,093000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050802,093100,0.9749,0.9750,0.9746,0.9746
AUDCHF,20050802,093200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050802,093300,0.9748,0.9749,0.9747,0.9747
AUDCHF,20050802,093400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050802,093500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050802,093600,0.9745,0.9747,0.9745,0.9745
AUDCHF,20050802,093700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050802,093800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050802,093900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20050802,094000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050802,094100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050802,094200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20050802,094300,0.9742,0.9743,0.9740,0.9743
AUDCHF,20050802,094400,0.9744,0.9744,0.9741,0.9741
AUDCHF,20050802,094500,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050802,094600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050802,094700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050802,094800,0.9740,0.9740,0.9738,0.9738
AUDCHF,20050802,094900,0.9738,0.9738,0.9734,0.9734
AUDCHF,20050802,095000,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,095100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050802,095200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050802,095300,0.9734,0.9736,0.9734,0.9736
AUDCHF,20050802,095400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050802,095500,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050802,095600,0.9733,0.9734,0.9733,0.9733
AUDCHF,20050802,095700,0.9732,0.9732,0.9730,0.9732
AUDCHF,20050802,095800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20050802,095900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,100000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050802,100100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,100200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,100300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,100400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,100500,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050802,100600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,100700,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050802,100800,0.9736,0.9736,0.9733,0.9734
AUDCHF,20050802,100900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,101000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,101100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,101200,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050802,101300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,101400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,101500,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050802,101600,0.9738,0.9739,0.9738,0.9738
AUDCHF,20050802,101700,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050802,101800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,101900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,102000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050802,102100,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050802,102200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050802,102300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050802,102400,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050802,102500,0.9734,0.9735,0.9733,0.9733
AUDCHF,20050802,102600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,102700,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050802,102800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050802,102900,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050802,103000,0.9731,0.9732,0.9730,0.9730
AUDCHF,20050802,103100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,103200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20050802,103300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050802,103400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,103500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,103600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050802,103700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,103800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,103900,0.9731,0.9731,0.9731,0.9731
AUDCHF,20050802,104000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,104100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050802,104200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,104300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,104400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,104500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,104600,0.9730,0.9730,0.9727,0.9727
AUDCHF,20050802,104700,0.9726,0.9726,0.9725,0.9726
AUDCHF,20050802,104800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050802,104900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050802,105000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,105100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,105200,0.9731,0.9733,0.9731,0.9732
AUDCHF,20050802,105300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20050802,105400,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050802,105500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,105600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20050802,105700,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050802,105800,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050802,105900,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050802,110000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050802,110100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050802,110200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,110300,0.9737,0.9739,0.9737,0.9738
AUDCHF,20050802,110400,0.9739,0.9739,0.9737,0.9739
AUDCHF,20050802,110500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050802,110600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,110700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20050802,110800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20050802,110900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20050802,111000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,111100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,111200,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050802,111300,0.9737,0.9738,0.9737,0.9737
AUDCHF,20050802,111400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,111500,0.9737,0.9737,0.9735,0.9736
AUDCHF,20050802,111600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,111700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,111800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050802,111900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20050802,112000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050802,112100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050802,112200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050802,112300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050802,112400,0.9737,0.9739,0.9737,0.9738
AUDCHF,20050802,112500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20050802,112600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,112700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,112800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,112900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,113000,0.9734,0.9734,0.9734,0.9734
AUDCHF,20050802,113100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050802,113200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,113300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,113400,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050802,113500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050802,113600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,113700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,113800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,113900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20050802,114000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20050802,114100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20050802,114200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,114300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20050802,114400,0.9725,0.9726,0.9725,0.9725
AUDCHF,20050802,114500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20050802,114600,0.9727,0.9728,0.9726,0.9726
AUDCHF,20050802,114700,0.9726,0.9726,0.9725,0.9726
AUDCHF,20050802,114800,0.9726,0.9729,0.9726,0.9729
AUDCHF,20050802,114900,0.9729,0.9729,0.9725,0.9725
AUDCHF,20050802,115000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20050802,115100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050802,115200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20050802,115300,0.9725,0.9727,0.9725,0.9727
AUDCHF,20050802,115400,0.9727,0.9727,0.9726,0.9726
AUDCHF,20050802,115500,0.9726,0.9727,0.9726,0.9726
AUDCHF,20050802,115600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20050802,115700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050802,115800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050802,115900,0.9728,0.9730,0.9728,0.9730
AUDCHF,20050802,120000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,120100,0.9732,0.9732,0.9729,0.9729
AUDCHF,20050802,120200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,120300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,120400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,120500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,120600,0.9730,0.9730,0.9729,0.9730
AUDCHF,20050802,120700,0.9730,0.9732,0.9730,0.9732
AUDCHF,20050802,120800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050802,120900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20050802,121000,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050802,121100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,121200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050802,121300,0.9733,0.9737,0.9733,0.9737
AUDCHF,20050802,121400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,121500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,121600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,121700,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050802,121800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050802,121900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,122000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050802,122100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,122200,0.9739,0.9739,0.9738,0.9739
AUDCHF,20050802,122300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,122400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,122500,0.9739,0.9739,0.9738,0.9739
AUDCHF,20050802,122600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050802,122700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,122800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,122900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,123000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,123100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,123200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050802,123300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,123400,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050802,123500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,123600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,123700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,123800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050802,123900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,124000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,124100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,124200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,124300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,124400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,124500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,124600,0.9737,0.9738,0.9737,0.9738
AUDCHF,20050802,124700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050802,124800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050802,124900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,125000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,125100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,125200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,125300,0.9735,0.9739,0.9735,0.9739
AUDCHF,20050802,125400,0.9738,0.9738,0.9738,0.9738
AUDCHF,20050802,125500,0.9738,0.9740,0.9738,0.9740
AUDCHF,20050802,125600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,125700,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050802,125800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050802,125900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20050802,130000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050802,130100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050802,130200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20050802,130300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,130400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,130500,0.9737,0.9739,0.9737,0.9737
AUDCHF,20050802,130600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,130700,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050802,130800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20050802,130900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,131000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,131100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,131200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,131300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,131400,0.9735,0.9735,0.9734,0.9735
AUDCHF,20050802,131500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,131600,0.9736,0.9736,0.9735,0.9736
AUDCHF,20050802,131700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,131800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,131900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050802,132000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20050802,132100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,132200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050802,132300,0.9737,0.9739,0.9737,0.9738
AUDCHF,20050802,132400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,132500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,132600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,132700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050802,132800,0.9741,0.9743,0.9741,0.9742
AUDCHF,20050802,132900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050802,133000,0.9741,0.9742,0.9740,0.9740
AUDCHF,20050802,133100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,133200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,133300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,133400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,133500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050802,133600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20050802,133700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,133800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,133900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,134000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050802,134100,0.9738,0.9739,0.9737,0.9737
AUDCHF,20050802,134200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,134300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,134400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,134500,0.9735,0.9736,0.9734,0.9736
AUDCHF,20050802,134600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,134700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,134800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,134900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,135000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,135100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,135200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,135300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20050802,135400,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050802,135500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20050802,135600,0.9735,0.9735,0.9733,0.9735
AUDCHF,20050802,135700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,135800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,135900,0.9735,0.9735,0.9733,0.9734
AUDCHF,20050802,140000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,140100,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,140200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050802,140300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,140400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,140500,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050802,140600,0.9735,0.9739,0.9735,0.9739
AUDCHF,20050802,140700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,140800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20050802,140900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20050802,141000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,141100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,141200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,141300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,141400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,141500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,141600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,141700,0.9737,0.9737,0.9734,0.9735
AUDCHF,20050802,141800,0.9733,0.9733,0.9731,0.9731
AUDCHF,20050802,141900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,142000,0.9731,0.9731,0.9730,0.9731
AUDCHF,20050802,142100,0.9732,0.9733,0.9731,0.9731
AUDCHF,20050802,142200,0.9730,0.9733,0.9730,0.9733
AUDCHF,20050802,142300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,142400,0.9734,0.9734,0.9732,0.9732
AUDCHF,20050802,142500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,142600,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050802,142700,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050802,142800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20050802,142900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20050802,143000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20050802,143100,0.9736,0.9740,0.9736,0.9740
AUDCHF,20050802,143200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,143300,0.9739,0.9739,0.9736,0.9736
AUDCHF,20050802,143400,0.9737,0.9738,0.9736,0.9736
AUDCHF,20050802,143500,0.9736,0.9737,0.9735,0.9735
AUDCHF,20050802,143600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20050802,143700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,143800,0.9733,0.9734,0.9733,0.9734
AUDCHF,20050802,143900,0.9735,0.9736,0.9735,0.9735
AUDCHF,20050802,144000,0.9735,0.9735,0.9732,0.9732
AUDCHF,20050802,144100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,144200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,144300,0.9730,0.9730,0.9728,0.9730
AUDCHF,20050802,144400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,144500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,144600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,144700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20050802,144800,0.9726,0.9726,0.9723,0.9723
AUDCHF,20050802,144900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050802,145000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050802,145100,0.9722,0.9722,0.9719,0.9720
AUDCHF,20050802,145200,0.9719,0.9720,0.9718,0.9719
AUDCHF,20050802,145300,0.9718,0.9719,0.9713,0.9714
AUDCHF,20050802,145400,0.9715,0.9720,0.9715,0.9718
AUDCHF,20050802,145500,0.9718,0.9718,0.9714,0.9714
AUDCHF,20050802,145600,0.9715,0.9724,0.9715,0.9724
AUDCHF,20050802,145700,0.9723,0.9723,0.9718,0.9718
AUDCHF,20050802,145800,0.9718,0.9718,0.9717,0.9718
AUDCHF,20050802,145900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050802,150000,0.9719,0.9722,0.9719,0.9721
AUDCHF,20050802,150100,0.9719,0.9722,0.9719,0.9722
AUDCHF,20050802,150200,0.9721,0.9725,0.9721,0.9724
AUDCHF,20050802,150300,0.9723,0.9724,0.9722,0.9723
AUDCHF,20050802,150400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20050802,150500,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050802,150600,0.9729,0.9732,0.9729,0.9730
AUDCHF,20050802,150700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20050802,150800,0.9733,0.9733,0.9730,0.9730
AUDCHF,20050802,150900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,151000,0.9729,0.9729,0.9725,0.9725
AUDCHF,20050802,151100,0.9724,0.9726,0.9724,0.9726
AUDCHF,20050802,151200,0.9727,0.9729,0.9727,0.9727
AUDCHF,20050802,151300,0.9726,0.9726,0.9725,0.9726
AUDCHF,20050802,151400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20050802,151500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050802,151600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,151700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20050802,151800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20050802,151900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20050802,152000,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,152100,0.9733,0.9734,0.9732,0.9732
AUDCHF,20050802,152200,0.9731,0.9731,0.9729,0.9730
AUDCHF,20050802,152300,0.9731,0.9732,0.9729,0.9732
AUDCHF,20050802,152400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,152500,0.9731,0.9732,0.9730,0.9732
AUDCHF,20050802,152600,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050802,152700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,152800,0.9732,0.9733,0.9729,0.9729
AUDCHF,20050802,152900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,153000,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050802,153100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,153200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20050802,153300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20050802,153400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20050802,153500,0.9731,0.9733,0.9731,0.9733
AUDCHF,20050802,153600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20050802,153700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20050802,153800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20050802,153900,0.9734,0.9734,0.9731,0.9731
AUDCHF,20050802,154000,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050802,154100,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050802,154200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050802,154300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,154400,0.9735,0.9737,0.9735,0.9737
AUDCHF,20050802,154500,0.9737,0.9737,0.9735,0.9735
AUDCHF,20050802,154600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050802,154700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,154800,0.9735,0.9735,0.9733,0.9733
AUDCHF,20050802,154900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,155000,0.9733,0.9736,0.9733,0.9736
AUDCHF,20050802,155100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20050802,155200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20050802,155300,0.9736,0.9736,0.9734,0.9734
AUDCHF,20050802,155400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20050802,155500,0.9734,0.9735,0.9733,0.9733
AUDCHF,20050802,155600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20050802,155700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20050802,155800,0.9732,0.9734,0.9732,0.9734
AUDCHF,20050802,155900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20050802,160000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,160100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20050802,160200,0.9738,0.9739,0.9737,0.9739
AUDCHF,20050802,160300,0.9739,0.9743,0.9739,0.9743
AUDCHF,20050802,160400,0.9744,0.9751,0.9744,0.9750
AUDCHF,20050802,160500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050802,160600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050802,160700,0.9746,0.9746,0.9743,0.9744
AUDCHF,20050802,160800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050802,160900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050802,161000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050802,161100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050802,161200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20050802,161300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20050802,161400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20050802,161500,0.9737,0.9739,0.9736,0.9736
AUDCHF,20050802,161600,0.9736,0.9741,0.9736,0.9741
AUDCHF,20050802,161700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20050802,161800,0.9740,0.9740,0.9739,0.9740
AUDCHF,20050802,161900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20050802,162000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050802,162100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20050802,162200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050802,162300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050802,162400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050802,162500,0.9744,0.9746,0.9744,0.9745
AUDCHF,20050802,162600,0.9745,0.9745,0.9743,0.9743
AUDCHF,20050802,162700,0.9743,0.9745,0.9743,0.9745
AUDCHF,20050802,162800,0.9746,0.9746,0.9743,0.9743
AUDCHF,20050802,162900,0.9742,0.9744,0.9741,0.9744
AUDCHF,20050802,163000,0.9744,0.9745,0.9743,0.9745
AUDCHF,20050802,163100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050802,163200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20050802,163300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050802,163400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20050802,163500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20050802,163600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050802,163700,0.9744,0.9746,0.9744,0.9745
AUDCHF,20050802,163800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050802,163900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050802,164000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050802,164100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20050802,164200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050802,164300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20050802,164400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20050802,164500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20050802,164600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050802,164700,0.9743,0.9743,0.9740,0.9741
AUDCHF,20050802,164800,0.9742,0.9742,0.9741,0.9741
AUDCHF,20050802,164900,0.9742,0.9746,0.9742,0.9746
AUDCHF,20050802,165000,0.9746,0.9746,0.9744,0.9744
AUDCHF,20050802,165100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20050802,165200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20050802,165300,0.9744,0.9746,0.9744,0.9746
AUDCHF,20050802,165400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050802,165500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050802,165600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050802,165700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050802,165800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20050802,165900,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050802,170000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20050802,170100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050802,170200,0.9748,0.9748,0.9745,0.9745
AUDCHF,20050802,170300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050802,170400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20050802,170500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050802,170600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20050802,170700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050802,170800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050802,170900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20050802,171000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20050802,171100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20050802,171200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20050802,171300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20050802,171400,0.9748,0.9750,0.9748,0.9748
AUDCHF,20050802,171500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20050802,171600,0.9748,0.9748,0.9747,0.9748
AUDCHF,20050802,171700,0.9749,0.9749,0.9747,0.9747
AUDCHF,20050802,171800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20050802,171900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20050802,172000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20050802,172100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050802,172200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,172300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,172400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20050802,172500,0.9752,0.9752,0.9751,0.9752
AUDCHF,20050802,172600,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050802,172700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,172800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20050802,172900,0.9752,0.9753,0.9751,0.9753
AUDCHF,20050802,173000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20050802,173100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20050802,173200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,173300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,173400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,173500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,173600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050802,173700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050802,173800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,173900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050802,174000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050802,174100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050802,174200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050802,174300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050802,174400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20050802,174500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050802,174600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20050802,174700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20050802,174800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20050802,174900,0.9757,0.9758,0.9757,0.9757
AUDCHF,20050802,175000,0.9757,0.9757,0.9753,0.9753
AUDCHF,20050802,175100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,175200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050802,175300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20050802,175400,0.9755,0.9756,0.9755,0.9755
AUDCHF,20050802,175500,0.9755,0.9755,0.9753,0.9753
AUDCHF,20050802,175600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20050802,175700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20050802,175800,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050802,175900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,180000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20050802,180100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20050802,180200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20050802,180300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,180400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20050802,180500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20050802,180600,0.9754,0.9757,0.9754,0.9757
AUDCHF,20050802,180700,0.9757,0.9757,0.9756,0.9757
AUDCHF,20050802,180800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050802,180900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20050802,181000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20050802,181100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20050802,181200,0.9762,0.9762,0.9760,0.9760
AUDCHF,20050802,181300,0.9760,0.9763,0.9760,0.9763
AUDCHF,20050802,181400,0.9764,0.9765,0.9762,0.9762
AUDCHF,20050802,181500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20050802,181600,0.9761,0.9761,0.9759,0.9759
AUDCHF,20050802,181700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050802,181800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20050802,181900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20050802,182000,0.9761,0.9764,0.9761,0.9764
AUDCHF,20050802,182100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050802,182200,0.9765,0.9766,0.9764,0.9765
AUDCHF,20050802,182300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,182400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050802,182500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050802,182600,0.9766,0.9769,0.9766,0.9769
AUDCHF,20050802,182700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,182800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,182900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050802,183000,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050802,183100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050802,183200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050802,183300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050802,183400,0.9764,0.9764,0.9763,0.9763
AUDCHF,20050802,183500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20050802,183600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,183700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050802,183800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20050802,183900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050802,184000,0.9763,0.9763,0.9761,0.9761
AUDCHF,20050802,184100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20050802,184200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20050802,184300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050802,184400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050802,184500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050802,184600,0.9765,0.9768,0.9765,0.9768
AUDCHF,20050802,184700,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050802,184800,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050802,184900,0.9765,0.9769,0.9765,0.9768
AUDCHF,20050802,185000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,185100,0.9766,0.9767,0.9765,0.9767
AUDCHF,20050802,185200,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050802,185300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,185400,0.9768,0.9769,0.9767,0.9769
AUDCHF,20050802,185500,0.9769,0.9769,0.9767,0.9767
AUDCHF,20050802,185600,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,185700,0.9768,0.9768,0.9765,0.9766
AUDCHF,20050802,185800,0.9767,0.9769,0.9767,0.9769
AUDCHF,20050802,185900,0.9769,0.9770,0.9768,0.9768
AUDCHF,20050802,190000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,190100,0.9768,0.9769,0.9767,0.9769
AUDCHF,20050802,190200,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,190300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050802,190400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050802,190500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,190600,0.9765,0.9767,0.9765,0.9767
AUDCHF,20050802,190700,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,190800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,190900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,191000,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050802,191100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050802,191200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,191300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,191400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,191500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050802,191600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050802,191700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050802,191800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050802,191900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,192000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,192100,0.9773,0.9774,0.9772,0.9772
AUDCHF,20050802,192200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050802,192300,0.9773,0.9775,0.9771,0.9771
AUDCHF,20050802,192400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050802,192500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,192600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,192700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,192800,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,192900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,193000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,193100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,193200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050802,193300,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050802,193400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050802,193500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,193600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,193700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,193800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050802,193900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,194000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,194100,0.9768,0.9768,0.9765,0.9766
AUDCHF,20050802,194200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,194300,0.9767,0.9767,0.9765,0.9766
AUDCHF,20050802,194400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050802,194500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,194600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,194700,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,194800,0.9766,0.9766,0.9765,0.9766
AUDCHF,20050802,194900,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050802,195000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050802,195100,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050802,195200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,195300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,195400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,195500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,195600,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050802,195700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050802,195800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050802,195900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050802,200000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050802,200100,0.9764,0.9764,0.9763,0.9764
AUDCHF,20050802,200200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20050802,200300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050802,200400,0.9766,0.9768,0.9766,0.9767
AUDCHF,20050802,200500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,200600,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,200700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20050802,200800,0.9772,0.9772,0.9768,0.9768
AUDCHF,20050802,200900,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050802,201000,0.9769,0.9770,0.9769,0.9769
AUDCHF,20050802,201100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,201200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,201300,0.9767,0.9768,0.9767,0.9767
AUDCHF,20050802,201400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,201500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,201600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,201700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,201800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,201900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,202000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,202100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,202200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,202300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050802,202400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,202500,0.9768,0.9769,0.9767,0.9767
AUDCHF,20050802,202600,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,202700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,202800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050802,202900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,203000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,203100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,203200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050802,203300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20050802,203400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,203500,0.9765,0.9769,0.9765,0.9769
AUDCHF,20050802,203600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,203700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,203800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,203900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050802,204000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050802,204100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050802,204200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,204300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,204400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,204500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,204600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,204700,0.9772,0.9773,0.9772,0.9772
AUDCHF,20050802,204800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20050802,204900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050802,205000,0.9775,0.9775,0.9773,0.9774
AUDCHF,20050802,205100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050802,205200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050802,205300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050802,205400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050802,205500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20050802,205600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20050802,205700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050802,205800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050802,205900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20050802,210000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050802,210100,0.9771,0.9771,0.9768,0.9769
AUDCHF,20050802,210200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,210300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,210400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,210500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,210600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050802,210700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,210800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050802,210900,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,211000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050802,211100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,211200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,211300,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,211400,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,211500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,211600,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050802,211700,0.9766,0.9768,0.9766,0.9768
AUDCHF,20050802,211800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,211900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050802,212000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050802,212100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050802,212200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,212300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,212400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,212500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050802,212600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,212700,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,212800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050802,212900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,213000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,213100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,213200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,213300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,213400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,213500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,213600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,213700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20050802,213800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050802,213900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,214000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050802,214100,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,214200,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,214300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,214400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,214500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,214600,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050802,214700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,214800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20050802,214900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,215000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050802,215100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,215200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050802,215300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,215400,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,215500,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,215600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,215700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,215800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,215900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,220000,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,220100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050802,220200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,220300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,220400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,220500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,220600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,220700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,220800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,220900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,221000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,221100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,221200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,221300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,221400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,221500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050802,221600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,221700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,221800,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,221900,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,222000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,222100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,222200,0.9768,0.9769,0.9768,0.9768
AUDCHF,20050802,222300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,222400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20050802,222500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20050802,222600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050802,222700,0.9771,0.9771,0.9770,0.9770
AUDCHF,20050802,222800,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,222900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050802,223000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,223100,0.9770,0.9771,0.9770,0.9771
AUDCHF,20050802,223200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,223300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,223400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,223500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,223600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,223700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20050802,223800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050802,223900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,224000,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,224100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,224200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,224300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,224400,0.9768,0.9770,0.9768,0.9769
AUDCHF,20050802,224500,0.9769,0.9770,0.9769,0.9770
AUDCHF,20050802,224600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050802,224700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,224800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,224900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,225000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,225100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,225200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,225300,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050802,225400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20050802,225500,0.9766,0.9767,0.9766,0.9766
AUDCHF,20050802,225600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,225700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,225800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,225900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,230000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,230100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,230200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,230300,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050802,230400,0.9767,0.9768,0.9766,0.9768
AUDCHF,20050802,230500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,230600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,230700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,230800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,230900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20050802,231000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,231100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,231200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,231300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050802,231400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050802,231500,0.9767,0.9767,0.9765,0.9765
AUDCHF,20050802,231600,0.9765,0.9765,0.9764,0.9765
AUDCHF,20050802,231700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20050802,231800,0.9765,0.9766,0.9765,0.9765
AUDCHF,20050802,231900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20050802,232000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,232100,0.9767,0.9768,0.9767,0.9768
AUDCHF,20050802,232200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,232300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,232400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,232500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20050802,232600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,232700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,232800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,232900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,233000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20050802,233100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,233200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,233300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20050802,233400,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,233500,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,233600,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,233700,0.9770,0.9770,0.9770,0.9770
AUDCHF,20050802,233800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20050802,233900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20050802,234000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20050802,234100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20050802,234200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,234300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,234400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20050802,234500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,234600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,234700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,234800,0.9766,0.9767,0.9766,0.9767
AUDCHF,20050802,234900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20050802,235000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,235100,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,235200,0.9767,0.9767,0.9767,0.9767
AUDCHF,20050802,235300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20050802,235400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,235500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,235600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,235700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20050802,235800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20050802,235900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20050803,000000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050802,000100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,000200,0.9214,0.9214,0.9213,0.9214
AUDCAD,20050802,000300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050802,000400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,000500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,000600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,000700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050802,000800,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050802,000900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,001800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050802,001900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050802,002000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,002100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050802,002200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050802,002300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,002400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050802,002500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050802,002600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050802,002700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,002800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,002900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,003000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050802,003100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,003200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050802,003300,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050802,003400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,003500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,003600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,003700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,003800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,003900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,004000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,004100,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050802,004200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050802,004300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,004400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,004500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050802,004600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,004700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,004800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,004900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050802,005000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050802,005100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,005200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050802,005300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050802,005400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,005500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050802,005600,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050802,005700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,005800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050802,005900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050802,010000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,010100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,010200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050802,010300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,010400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050802,010500,0.9213,0.9213,0.9212,0.9213
AUDCAD,20050802,010600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,010700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050802,010800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,010900,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050802,011000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,011100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,011200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,011300,0.9215,0.9215,0.9212,0.9214
AUDCAD,20050802,011400,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050802,011500,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050802,011600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050802,011700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,011800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,011900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050802,012000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050802,012100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050802,012200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050802,012300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050802,012400,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050802,012500,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,012600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050802,012700,0.9214,0.9216,0.9214,0.9216
AUDCAD,20050802,012800,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050802,012900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050802,013000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050802,013100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,013200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,013300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050802,013400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,013500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,013600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,013700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,013800,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,013900,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,014000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,014100,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050802,014200,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,014300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,014400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,014500,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050802,014600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,014700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050802,014800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050802,014900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050802,015000,0.9213,0.9215,0.9213,0.9214
AUDCAD,20050802,015100,0.9214,0.9214,0.9213,0.9214
AUDCAD,20050802,015200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050802,015300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,015400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,015500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,015600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,015700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050802,015800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,015900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050802,020000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050802,020100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050802,020200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,020300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,020400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,020500,0.9215,0.9217,0.9215,0.9216
AUDCAD,20050802,020600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,020700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,020800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,020900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,021000,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050802,021100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,021200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,021300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050802,021400,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050802,021500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050802,021600,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050802,021700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050802,021800,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050802,021900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050802,022000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050802,022100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050802,022200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050802,022300,0.9222,0.9223,0.9222,0.9222
AUDCAD,20050802,022400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050802,022500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050802,022600,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050802,022700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050802,022800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050802,022900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050802,023000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050802,023100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050802,023200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050802,023300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050802,023400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050802,023500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050802,023600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050802,023700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050802,023800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050802,023900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050802,024000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050802,024100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050802,024200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050802,024300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050802,024400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050802,024500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050802,024600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050802,024700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050802,024800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,024900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,025000,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050802,025100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050802,025200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050802,025300,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050802,025400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,025500,0.9217,0.9217,0.9214,0.9214
AUDCAD,20050802,025600,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050802,025700,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050802,025800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,025900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050802,030000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050802,030100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,030200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,030300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,030400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,030500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050802,030600,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050802,030700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,030800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050802,030900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050802,031000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050802,031100,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050802,031200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,031300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,031400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,031500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050802,031600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050802,031700,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050802,031800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050802,031900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,032000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,032100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,032200,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,032300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050802,032400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050802,032500,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050802,032600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050802,032700,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050802,032800,0.9222,0.9226,0.9222,0.9226
AUDCAD,20050802,032900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050802,033000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050802,033100,0.9227,0.9236,0.9227,0.9236
AUDCAD,20050802,033200,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050802,033300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050802,033400,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050802,033500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050802,033600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050802,033700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,033800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050802,033900,0.9238,0.9243,0.9238,0.9243
AUDCAD,20050802,034000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050802,034100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050802,034200,0.9242,0.9243,0.9242,0.9242
AUDCAD,20050802,034300,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050802,034400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050802,034500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050802,034600,0.9242,0.9242,0.9239,0.9239
AUDCAD,20050802,034700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050802,034800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050802,034900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050802,035000,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050802,035100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050802,035200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050802,035300,0.9243,0.9246,0.9243,0.9246
AUDCAD,20050802,035400,0.9247,0.9248,0.9247,0.9247
AUDCAD,20050802,035500,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050802,035600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050802,035700,0.9248,0.9248,0.9247,0.9248
AUDCAD,20050802,035800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050802,035900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050802,040000,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050802,040100,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050802,040200,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050802,040300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,040400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050802,040500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050802,040600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050802,040700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,040800,0.9249,0.9249,0.9245,0.9245
AUDCAD,20050802,040900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050802,041000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050802,041100,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050802,041200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050802,041300,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050802,041400,0.9246,0.9247,0.9245,0.9245
AUDCAD,20050802,041500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050802,041600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050802,041700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050802,041800,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050802,041900,0.9246,0.9247,0.9246,0.9246
AUDCAD,20050802,042000,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050802,042100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050802,042200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,042300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050802,042400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050802,042500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050802,042600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050802,042700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050802,042800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,042900,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050802,043000,0.9251,0.9253,0.9251,0.9252
AUDCAD,20050802,043100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050802,043200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,043300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050802,043400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050802,043500,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050802,043600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050802,043700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050802,043800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050802,043900,0.9250,0.9250,0.9249,0.9250
AUDCAD,20050802,044000,0.9250,0.9250,0.9248,0.9250
AUDCAD,20050802,044100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,044200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,044300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050802,044400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050802,044500,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050802,044600,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050802,044700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050802,044800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,044900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050802,045000,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050802,045100,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050802,045200,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050802,045300,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050802,045400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,045500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,045600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050802,045700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,045800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050802,045900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050802,050000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,050100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050802,050200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,050300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,050400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,050500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,050600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,050700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,050800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,050900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,051000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050802,051100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050802,051200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050802,051300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,051400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050802,051500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050802,051600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,051700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050802,051800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050802,051900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050802,052400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,052900,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050802,053000,0.9247,0.9247,0.9243,0.9243
AUDCAD,20050802,053100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050802,053200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050802,053300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050802,053400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050802,053500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050802,053600,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050802,053700,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050802,053800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050802,053900,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050802,054000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050802,054100,0.9246,0.9249,0.9246,0.9249
AUDCAD,20050802,054200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050802,054300,0.9251,0.9251,0.9250,0.9251
AUDCAD,20050802,054400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,054500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050802,054600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,054700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050802,054800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050802,054900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050802,055000,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050802,055100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050802,055200,0.9253,0.9254,0.9253,0.9253
AUDCAD,20050802,055300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050802,055400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050802,055500,0.9256,0.9258,0.9255,0.9258
AUDCAD,20050802,055600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050802,055700,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050802,055800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,055900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,060000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050802,060100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,060200,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050802,060300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,060400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,060500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,060600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,060700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,060800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,060900,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050802,061000,0.9261,0.9261,0.9258,0.9259
AUDCAD,20050802,061100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,061200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,061300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050802,061400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050802,061500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,061600,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050802,061700,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050802,061800,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050802,061900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050802,062000,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050802,062100,0.9266,0.9272,0.9266,0.9272
AUDCAD,20050802,062200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050802,062300,0.9273,0.9273,0.9272,0.9273
AUDCAD,20050802,062400,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050802,062500,0.9270,0.9271,0.9270,0.9270
AUDCAD,20050802,062600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050802,062700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050802,062800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050802,062900,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050802,063000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050802,063100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050802,063200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050802,063300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050802,063400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050802,063500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050802,063600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,063700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,063800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,063900,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050802,064000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,064100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,064200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,064300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050802,064400,0.9264,0.9265,0.9262,0.9262
AUDCAD,20050802,064500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,064600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050802,064700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050802,064800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050802,064900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050802,065000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,065100,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050802,065200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050802,065300,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050802,065400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,065500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,065600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050802,065700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050802,065800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,065900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,070000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,070100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,070200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,070300,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050802,070400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050802,070500,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050802,070600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050802,070700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,070800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050802,070900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,071000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,071100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,071200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,071300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,071400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,071500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,071600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,071700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,071800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,071900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,072000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,072100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,072200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,072300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,072400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,072500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050802,072600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050802,072700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050802,072800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050802,072900,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050802,073000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,073100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,073200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050802,073300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050802,073400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,073500,0.9259,0.9259,0.9258,0.9259
AUDCAD,20050802,073600,0.9259,0.9259,0.9258,0.9259
AUDCAD,20050802,073700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050802,073800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,073900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,074000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,074100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,074200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,074300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,074400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,074500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,074600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050802,074700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050802,074800,0.9258,0.9258,0.9255,0.9255
AUDCAD,20050802,074900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050802,075000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050802,075100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050802,075200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050802,075300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050802,075400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050802,075500,0.9256,0.9258,0.9256,0.9258
AUDCAD,20050802,075600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050802,075700,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050802,075800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,075900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,080000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050802,080100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,080200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,080300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,080400,0.9257,0.9257,0.9256,0.9257
AUDCAD,20050802,080500,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050802,080600,0.9257,0.9261,0.9257,0.9261
AUDCAD,20050802,080700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050802,080800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050802,080900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,081000,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050802,081100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050802,081200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,081300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20050802,081400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20050802,081500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,081600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,081700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,081800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,081900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,082000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,082100,0.9258,0.9258,0.9256,0.9256
AUDCAD,20050802,082200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050802,082300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,082400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050802,082500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050802,082600,0.9261,0.9262,0.9259,0.9259
AUDCAD,20050802,082700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,082800,0.9257,0.9257,0.9251,0.9251
AUDCAD,20050802,082900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050802,083000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050802,083100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050802,083200,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050802,083300,0.9256,0.9258,0.9256,0.9258
AUDCAD,20050802,083400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,083500,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050802,083600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050802,083700,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050802,083800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,083900,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050802,084000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050802,084100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,084200,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050802,084300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,084400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050802,084500,0.9260,0.9261,0.9260,0.9260
AUDCAD,20050802,084600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,084700,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050802,084800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,084900,0.9260,0.9260,0.9259,0.9260
AUDCAD,20050802,085000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,085100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,085200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,085300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050802,085400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050802,085500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050802,085600,0.9265,0.9269,0.9265,0.9269
AUDCAD,20050802,085700,0.9269,0.9270,0.9268,0.9268
AUDCAD,20050802,085800,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050802,085900,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050802,090000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050802,090100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050802,090200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,090300,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050802,090400,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050802,090500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050802,090600,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050802,090700,0.9259,0.9260,0.9259,0.9259
AUDCAD,20050802,090800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,090900,0.9261,0.9262,0.9259,0.9259
AUDCAD,20050802,091000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,091100,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,091200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050802,091300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050802,091400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050802,091500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,091600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050802,091700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050802,091800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,091900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,092000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,092100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050802,092200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,092300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20050802,092400,0.9259,0.9259,0.9258,0.9259
AUDCAD,20050802,092500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,092600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,092700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050802,092800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,092900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,093000,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050802,093100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050802,093200,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050802,093300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050802,093400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050802,093500,0.9266,0.9267,0.9265,0.9265
AUDCAD,20050802,093600,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050802,093700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050802,093800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050802,093900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050802,094000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050802,094100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,094200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050802,094300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,094400,0.9259,0.9261,0.9259,0.9259
AUDCAD,20050802,094500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,094600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,094700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,094800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050802,094900,0.9260,0.9262,0.9260,0.9262
AUDCAD,20050802,095000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,095100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,095200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,095300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,095400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,095500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,095600,0.9259,0.9260,0.9259,0.9259
AUDCAD,20050802,095700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050802,095800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050802,095900,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,100000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050802,100100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050802,100200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050802,100300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050802,100400,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050802,100500,0.9264,0.9266,0.9263,0.9266
AUDCAD,20050802,100600,0.9266,0.9268,0.9266,0.9267
AUDCAD,20050802,100700,0.9266,0.9269,0.9266,0.9269
AUDCAD,20050802,100800,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050802,100900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050802,101000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050802,101100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050802,101200,0.9268,0.9270,0.9268,0.9269
AUDCAD,20050802,101300,0.9268,0.9268,0.9267,0.9268
AUDCAD,20050802,101400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050802,101500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050802,101600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050802,101700,0.9270,0.9270,0.9267,0.9267
AUDCAD,20050802,101800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050802,101900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050802,102000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050802,102100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050802,102200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050802,102300,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050802,102400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050802,102500,0.9274,0.9275,0.9273,0.9275
AUDCAD,20050802,102600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050802,102700,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050802,102800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050802,102900,0.9276,0.9276,0.9270,0.9270
AUDCAD,20050802,103000,0.9270,0.9270,0.9266,0.9266
AUDCAD,20050802,103100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050802,103200,0.9267,0.9267,0.9265,0.9265
AUDCAD,20050802,103300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050802,103400,0.9267,0.9269,0.9267,0.9269
AUDCAD,20050802,103500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050802,103600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050802,103700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050802,103800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050802,103900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050802,104000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050802,104100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050802,104200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050802,104300,0.9267,0.9270,0.9267,0.9269
AUDCAD,20050802,104400,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050802,104500,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050802,104600,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050802,104700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050802,104800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050802,104900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050802,105000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050802,105100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050802,105200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050802,105300,0.9270,0.9273,0.9270,0.9273
AUDCAD,20050802,105400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050802,105500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050802,105600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050802,105700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050802,105800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050802,105900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050802,110000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050802,110100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,110200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050802,110300,0.9278,0.9281,0.9278,0.9281
AUDCAD,20050802,110400,0.9282,0.9283,0.9281,0.9281
AUDCAD,20050802,110500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050802,110600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050802,110700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050802,110800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050802,110900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050802,111000,0.9282,0.9282,0.9280,0.9280
AUDCAD,20050802,111100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050802,111200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,111300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,111400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,111500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,111600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,111700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,111800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050802,111900,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050802,112000,0.9282,0.9283,0.9281,0.9281
AUDCAD,20050802,112100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050802,112200,0.9282,0.9282,0.9279,0.9279
AUDCAD,20050802,112300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050802,112400,0.9280,0.9280,0.9278,0.9278
AUDCAD,20050802,112500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050802,112600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050802,112700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050802,112800,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050802,112900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050802,113000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050802,113100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050802,113200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050802,113300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050802,113400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050802,113500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050802,113600,0.9272,0.9273,0.9272,0.9272
AUDCAD,20050802,113700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050802,113800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050802,113900,0.9270,0.9270,0.9269,0.9270
AUDCAD,20050802,114000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050802,114100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050802,114200,0.9267,0.9268,0.9267,0.9267
AUDCAD,20050802,114300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20050802,114400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050802,114500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050802,114600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,114700,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050802,114800,0.9263,0.9266,0.9263,0.9266
AUDCAD,20050802,114900,0.9266,0.9266,0.9263,0.9263
AUDCAD,20050802,115000,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050802,115100,0.9261,0.9261,0.9257,0.9257
AUDCAD,20050802,115200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,115300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,115400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,115500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,115600,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050802,115700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,115800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,115900,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050802,120000,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050802,120100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,120200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050802,120300,0.9263,0.9263,0.9260,0.9260
AUDCAD,20050802,120400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,120500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,120600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,120700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20050802,120800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,120900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,121000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,121100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,121200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,121300,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050802,121400,0.9258,0.9262,0.9258,0.9261
AUDCAD,20050802,121500,0.9259,0.9259,0.9257,0.9257
AUDCAD,20050802,121600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,121700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,121800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,121900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,122000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050802,122100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,122200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050802,122300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,122400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,122500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,122600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,122700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20050802,122800,0.9258,0.9258,0.9256,0.9257
AUDCAD,20050802,122900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,123000,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050802,123100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,123200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050802,123300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050802,123400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050802,123500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,123600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,123700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050802,123800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050802,123900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,124000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,124100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050802,124200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,124300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,124400,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050802,124500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,124600,0.9255,0.9256,0.9255,0.9255
AUDCAD,20050802,124700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,124800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050802,124900,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050802,125000,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050802,125100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050802,125200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050802,125300,0.9251,0.9251,0.9250,0.9251
AUDCAD,20050802,125400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050802,125500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050802,125600,0.9254,0.9254,0.9252,0.9253
AUDCAD,20050802,125700,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050802,125800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050802,125900,0.9253,0.9253,0.9252,0.9253
AUDCAD,20050802,130000,0.9253,0.9256,0.9253,0.9256
AUDCAD,20050802,130100,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050802,130200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050802,130300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,130400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,130500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,130600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,130700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,130800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,130900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,131000,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050802,131100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050802,131200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,131300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,131400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050802,131500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,131600,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,131700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,131800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,131900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,132000,0.9258,0.9263,0.9258,0.9263
AUDCAD,20050802,132100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050802,132200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,132300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,132400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,132500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,132600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,132700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,132800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,132900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,133000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,133100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,133200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050802,133300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050802,133400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050802,133500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050802,133600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050802,133700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050802,133800,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050802,133900,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050802,134000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050802,134100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050802,134200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,134300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,134400,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050802,134500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,134600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,134700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,134800,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050802,134900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050802,135000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,135100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,135200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,135300,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050802,135400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,135500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050802,135600,0.9260,0.9262,0.9259,0.9262
AUDCAD,20050802,135700,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050802,135800,0.9260,0.9260,0.9257,0.9257
AUDCAD,20050802,135900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050802,140000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,140100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050802,140200,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050802,140300,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050802,140400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,140500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,140600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050802,140700,0.9258,0.9262,0.9258,0.9262
AUDCAD,20050802,140800,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050802,140900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,141000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,141100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,141200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050802,141300,0.9260,0.9260,0.9257,0.9257
AUDCAD,20050802,141400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050802,141500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,141600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,141700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,141800,0.9256,0.9256,0.9254,0.9254
AUDCAD,20050802,141900,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050802,142000,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050802,142100,0.9252,0.9252,0.9247,0.9247
AUDCAD,20050802,142200,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050802,142300,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050802,142400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050802,142500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050802,142600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050802,142700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050802,142800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050802,142900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050802,143000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050802,143100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050802,143200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050802,143300,0.9244,0.9244,0.9242,0.9242
AUDCAD,20050802,143400,0.9241,0.9241,0.9237,0.9238
AUDCAD,20050802,143500,0.9236,0.9236,0.9233,0.9235
AUDCAD,20050802,143600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050802,143700,0.9235,0.9235,0.9232,0.9233
AUDCAD,20050802,143800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050802,143900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050802,144000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050802,144100,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050802,144200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20050802,144300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050802,144400,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050802,144500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050802,144600,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050802,144700,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050802,144800,0.9230,0.9230,0.9227,0.9227
AUDCAD,20050802,144900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050802,145000,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050802,145100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050802,145200,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050802,145300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050802,145400,0.9228,0.9231,0.9228,0.9231
AUDCAD,20050802,145500,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050802,145600,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050802,145700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050802,145800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050802,145900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050802,150000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050802,150100,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050802,150200,0.9238,0.9240,0.9238,0.9239
AUDCAD,20050802,150300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050802,150400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050802,150500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050802,150600,0.9237,0.9237,0.9235,0.9236
AUDCAD,20050802,150700,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050802,150800,0.9241,0.9242,0.9238,0.9238
AUDCAD,20050802,150900,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050802,151000,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050802,151100,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050802,151200,0.9240,0.9243,0.9240,0.9241
AUDCAD,20050802,151300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050802,151400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050802,151500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050802,151600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050802,151700,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050802,151800,0.9249,0.9251,0.9247,0.9247
AUDCAD,20050802,151900,0.9248,0.9252,0.9248,0.9251
AUDCAD,20050802,152000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050802,152100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050802,152200,0.9245,0.9245,0.9241,0.9242
AUDCAD,20050802,152300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050802,152400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050802,152500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050802,152600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050802,152700,0.9242,0.9242,0.9239,0.9239
AUDCAD,20050802,152800,0.9238,0.9238,0.9232,0.9232
AUDCAD,20050802,152900,0.9233,0.9236,0.9233,0.9235
AUDCAD,20050802,153000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,153100,0.9235,0.9235,0.9232,0.9232
AUDCAD,20050802,153200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050802,153300,0.9234,0.9235,0.9233,0.9235
AUDCAD,20050802,153400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,153500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,153600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050802,153700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050802,153800,0.9234,0.9235,0.9234,0.9234
AUDCAD,20050802,153900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050802,154000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050802,154100,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050802,154200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050802,154300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050802,154400,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050802,154500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050802,154600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050802,154700,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050802,154800,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050802,154900,0.9232,0.9233,0.9230,0.9230
AUDCAD,20050802,155000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050802,155100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050802,155200,0.9228,0.9230,0.9228,0.9230
AUDCAD,20050802,155300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050802,155400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050802,155500,0.9234,0.9237,0.9234,0.9237
AUDCAD,20050802,155600,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050802,155700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050802,155800,0.9235,0.9238,0.9235,0.9238
AUDCAD,20050802,155900,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050802,160000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050802,160100,0.9239,0.9239,0.9237,0.9237
AUDCAD,20050802,160200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050802,160300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050802,160400,0.9241,0.9243,0.9241,0.9242
AUDCAD,20050802,160500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050802,160600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050802,160700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050802,160800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050802,160900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050802,161000,0.9240,0.9240,0.9236,0.9236
AUDCAD,20050802,161100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050802,161200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050802,161300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,161400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050802,161500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050802,161600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,161700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050802,161800,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050802,161900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050802,162000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20050802,162100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050802,162200,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050802,162300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050802,162400,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050802,162500,0.9239,0.9241,0.9239,0.9240
AUDCAD,20050802,162600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050802,162700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050802,162800,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050802,162900,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050802,163000,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050802,163100,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050802,163200,0.9245,0.9246,0.9244,0.9244
AUDCAD,20050802,163300,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050802,163400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050802,163500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050802,163600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050802,163700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050802,163800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050802,163900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050802,164000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050802,164100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050802,164200,0.9240,0.9240,0.9236,0.9236
AUDCAD,20050802,164300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050802,164400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,164500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,164600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050802,164700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050802,164800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050802,164900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050802,165000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050802,165100,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050802,165200,0.9235,0.9235,0.9233,0.9235
AUDCAD,20050802,165300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050802,165400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050802,165500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050802,165600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050802,165700,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050802,165800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050802,165900,0.9237,0.9239,0.9237,0.9238
AUDCAD,20050802,170000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050802,170100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050802,170200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050802,170300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050802,170400,0.9237,0.9239,0.9237,0.9239
AUDCAD,20050802,170500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050802,170600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050802,170700,0.9243,0.9245,0.9243,0.9244
AUDCAD,20050802,170800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050802,170900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050802,171000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050802,171100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050802,171200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050802,171300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050802,171400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050802,171500,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050802,171600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050802,171700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050802,171800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050802,171900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050802,172000,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050802,172100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050802,172200,0.9245,0.9246,0.9244,0.9246
AUDCAD,20050802,172300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050802,172400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050802,172500,0.9248,0.9251,0.9248,0.9251
AUDCAD,20050802,172600,0.9252,0.9254,0.9252,0.9252
AUDCAD,20050802,172700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050802,172800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050802,172900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050802,173000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050802,173100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050802,173200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050802,173300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050802,173400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050802,173500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050802,173600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050802,173700,0.9256,0.9258,0.9256,0.9258
AUDCAD,20050802,173800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,173900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,174000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050802,174100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050802,174200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050802,174300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,174400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,174500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050802,174600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050802,174700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,174800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050802,174900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050802,175000,0.9257,0.9262,0.9257,0.9261
AUDCAD,20050802,175100,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050802,175200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050802,175300,0.9264,0.9269,0.9264,0.9269
AUDCAD,20050802,175400,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050802,175500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050802,175600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050802,175700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050802,175800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050802,175900,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050802,180000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050802,180100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050802,180200,0.9266,0.9268,0.9265,0.9268
AUDCAD,20050802,180300,0.9269,0.9275,0.9269,0.9275
AUDCAD,20050802,180400,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050802,180500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050802,180600,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050802,180700,0.9277,0.9281,0.9277,0.9281
AUDCAD,20050802,180800,0.9283,0.9287,0.9283,0.9286
AUDCAD,20050802,180900,0.9285,0.9286,0.9283,0.9286
AUDCAD,20050802,181000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050802,181100,0.9289,0.9290,0.9287,0.9287
AUDCAD,20050802,181200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050802,181300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050802,181400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050802,181500,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050802,181600,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050802,181700,0.9289,0.9291,0.9289,0.9291
AUDCAD,20050802,181800,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050802,181900,0.9292,0.9292,0.9291,0.9292
AUDCAD,20050802,182000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050802,182100,0.9293,0.9293,0.9291,0.9292
AUDCAD,20050802,182200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050802,182300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050802,182400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050802,182500,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050802,182600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050802,182700,0.9300,0.9300,0.9298,0.9300
AUDCAD,20050802,182800,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050802,182900,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050802,183000,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050802,183100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050802,183200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050802,183300,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050802,183400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050802,183500,0.9296,0.9297,0.9295,0.9295
AUDCAD,20050802,183600,0.9296,0.9298,0.9296,0.9298
AUDCAD,20050802,183700,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050802,183800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050802,183900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050802,184000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050802,184100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050802,184200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050802,184300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050802,184400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050802,184500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050802,184600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050802,184700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050802,184800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050802,184900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050802,185000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050802,185100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050802,185200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050802,185300,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050802,185400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050802,185500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050802,185600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050802,185700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050802,185800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050802,185900,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050802,190000,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050802,190100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050802,190200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050802,190300,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050802,190400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050802,190500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050802,190600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050802,190700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050802,190800,0.9303,0.9306,0.9303,0.9306
AUDCAD,20050802,190900,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050802,191000,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050802,191100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050802,191200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,191300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,191400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050802,191500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050802,191600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20050802,191700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050802,191800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,191900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,192000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050802,192100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050802,192200,0.9308,0.9308,0.9307,0.9308
AUDCAD,20050802,192300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050802,192400,0.9306,0.9306,0.9303,0.9303
AUDCAD,20050802,192500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050802,192600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050802,192700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050802,192800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050802,192900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050802,193000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050802,193100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050802,193200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,193300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050802,193400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050802,193500,0.9308,0.9308,0.9305,0.9305
AUDCAD,20050802,193600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,193700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050802,193800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,193900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050802,194000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,194100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,194200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050802,194300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,194400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050802,194500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050802,194600,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,194700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050802,194800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050802,194900,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050802,195000,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050802,195100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050802,195200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050802,195300,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050802,195400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050802,195500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050802,195600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050802,195700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050802,195800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050802,195900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050802,200000,0.9302,0.9303,0.9300,0.9300
AUDCAD,20050802,200100,0.9299,0.9302,0.9299,0.9302
AUDCAD,20050802,200200,0.9302,0.9306,0.9302,0.9306
AUDCAD,20050802,200300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050802,200400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050802,200500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,200600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,200700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050802,200800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,200900,0.9308,0.9313,0.9308,0.9313
AUDCAD,20050802,201000,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050802,201100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050802,201200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050802,201300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050802,201400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050802,201500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,201600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,201700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,201800,0.9311,0.9311,0.9308,0.9308
AUDCAD,20050802,201900,0.9307,0.9307,0.9304,0.9304
AUDCAD,20050802,202000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050802,202100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,202200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,202300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,202400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,202500,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050802,202600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,202700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,202800,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050802,202900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050802,203000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050802,203100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050802,203200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050802,203300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050802,203400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050802,203500,0.9302,0.9306,0.9302,0.9306
AUDCAD,20050802,203600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050802,203700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050802,203800,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050802,203900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050802,204000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050802,204100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,204200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,204300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,204400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,204500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,204600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,204700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050802,204800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050802,204900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,205000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050802,205100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050802,205200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,205300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,205400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,205500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,205600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050802,205700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20050802,205800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,205900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,210000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050802,210100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050802,210200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050802,210300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050802,210400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050802,210500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,210600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,210700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,210800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050802,210900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050802,211000,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050802,211100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,211200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,211300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,211400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,211500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,211600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050802,211700,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050802,211800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,211900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,212000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050802,212100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050802,212200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050802,212300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,212400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050802,212500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,212600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,212700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050802,212800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,212900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,213000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,213100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,213200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050802,213300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,213400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050802,213500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050802,213600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050802,213700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050802,213800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,213900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,214000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,214100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,214200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,214300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,214400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050802,214500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,214600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050802,214700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,214800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,214900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050802,215000,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050802,215100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,215900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,220000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,220100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050802,220200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050802,220300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,220400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,220500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050802,220600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050802,220700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,220800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,220900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050802,221000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050802,221100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050802,221200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050802,221300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050802,221400,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050802,221500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050802,221600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050802,221700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,221800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,221900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050802,222000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050802,222100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050802,222200,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050802,222300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050802,222400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050802,222500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050802,222600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050802,222700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050802,222800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050802,222900,0.9309,0.9312,0.9309,0.9312
AUDCAD,20050802,223000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050802,223100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050802,223200,0.9315,0.9315,0.9312,0.9312
AUDCAD,20050802,223300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050802,223400,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050802,223500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050802,223600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050802,223700,0.9314,0.9314,0.9312,0.9312
AUDCAD,20050802,223800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,223900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050802,224000,0.9313,0.9315,0.9313,0.9314
AUDCAD,20050802,224100,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050802,224200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050802,224300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050802,224400,0.9314,0.9317,0.9314,0.9317
AUDCAD,20050802,224500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050802,224600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050802,224700,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050802,224800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050802,224900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050802,225000,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050802,225100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050802,225200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050802,225300,0.9316,0.9317,0.9315,0.9315
AUDCAD,20050802,225400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050802,225500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050802,225600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050802,225700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050802,225800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050802,225900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050802,230000,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050802,230100,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050802,230200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050802,230300,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050802,230400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050802,230500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050802,230600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050802,230700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050802,230800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050802,230900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050802,231000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050802,231100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050802,231200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050802,231300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050802,231400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050802,231500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050802,231600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050802,231700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050802,231800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050802,231900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050802,232000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050802,232100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050802,232200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050802,232300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050802,232400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050802,232500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050802,232600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050802,232700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050802,232800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050802,232900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050802,233000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050802,233100,0.9327,0.9327,0.9325,0.9325
AUDCAD,20050802,233200,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050802,233300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050802,233400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050802,233500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050802,233600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050802,233700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050802,233800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050802,233900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050802,234000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050802,234100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050802,234200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050802,234300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050802,234400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050802,234500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050802,234600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050802,234700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050802,234800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050802,234900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050802,235000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050802,235100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050802,235200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050802,235300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050802,235400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050802,235500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050802,235600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050802,235700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050802,235800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050802,235900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050803,000000,0.9326,0.9326,0.9326,0.9326
AUDNZD,20050802,000100,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050802,000200,1.1125,1.1132,1.1125,1.1132
AUDNZD,20050802,000300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,000400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,000500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,000600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,000700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,000800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,000900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,001000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,001100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,001200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,001300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,001400,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,001500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,001600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,001700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,001800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,001900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,002000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,002100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,002200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,002300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,002400,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050802,002500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,002600,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,002700,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050802,002800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,002900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,003000,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050802,003100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,003200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050802,003300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,003400,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,003500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,003600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,003700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,003800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,003900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,004000,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,004100,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,004200,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,004300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,004400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,004500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,004600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,004700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,004800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,004900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,005000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,005100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,005200,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,005300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,005400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,005500,1.1130,1.1131,1.1130,1.1130
AUDNZD,20050802,005600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,005700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,005800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,005900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,010000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,010100,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,010200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,010300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,010400,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050802,010500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,010600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,010700,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050802,010800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,010900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,011000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,011100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,011200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,011300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,011400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,011500,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050802,011600,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,011700,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050802,011800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050802,011900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,012000,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050802,012100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,012200,1.1124,1.1125,1.1124,1.1124
AUDNZD,20050802,012300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050802,012400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,012500,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050802,012600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,012700,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050802,012800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,012900,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050802,013000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,013100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050802,013200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,013300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050802,013400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050802,013500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,013600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,013700,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050802,013800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050802,013900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050802,014000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,014100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,014200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,014300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,014400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,014500,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050802,014600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,014700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050802,014800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,014900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,015000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050802,015100,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050802,015200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050802,015300,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050802,015400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,015500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,015600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,015700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,015800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,015900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050802,020000,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050802,020100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,020200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,020300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,020400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,020500,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050802,020600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,020700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050802,020800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,020900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,021000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,021100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,021200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050802,021300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,021400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,021500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,021600,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050802,021700,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,021800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,021900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,022000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,022100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,022200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,022300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,022400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,022500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050802,022600,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,022700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,022800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,022900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,023000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,023100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,023200,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050802,023300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,023400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,023500,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,023600,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050802,023700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050802,023800,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050802,023900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050802,024000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,024100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,024200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,024300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,024400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,024500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,024600,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050802,024700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,024800,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050802,024900,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050802,025000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,025100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,025200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,025300,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050802,025400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050802,025500,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050802,025600,1.1109,1.1109,1.1108,1.1109
AUDNZD,20050802,025700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050802,025800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,025900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050802,030000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050802,030100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,030200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,030300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,030400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,030500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,030600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,030700,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050802,030800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,030900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050802,031000,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050802,031100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050802,031200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,031300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,031400,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050802,031500,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050802,031600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,031700,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050802,031800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,031900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,032000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,032100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,032200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,032300,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050802,032400,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050802,032500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,032600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,032700,1.1117,1.1117,1.1115,1.1116
AUDNZD,20050802,032800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050802,032900,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050802,033000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,033100,1.1118,1.1129,1.1118,1.1127
AUDNZD,20050802,033200,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050802,033300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,033400,1.1129,1.1129,1.1124,1.1124
AUDNZD,20050802,033500,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050802,033600,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050802,033700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,033800,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050802,033900,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050802,034000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,034100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,034200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,034300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,034400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,034500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,034600,1.1127,1.1128,1.1126,1.1128
AUDNZD,20050802,034700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,034800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,034900,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,035000,1.1128,1.1129,1.1127,1.1127
AUDNZD,20050802,035100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,035200,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050802,035300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,035400,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050802,035500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,035600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,035700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,035800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050802,035900,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050802,040000,1.1133,1.1135,1.1132,1.1132
AUDNZD,20050802,040100,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050802,040200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,040300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050802,040400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,040500,1.1129,1.1133,1.1129,1.1132
AUDNZD,20050802,040600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,040700,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050802,040800,1.1133,1.1134,1.1130,1.1130
AUDNZD,20050802,040900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,041000,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,041100,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,041200,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,041300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,041400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,041500,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050802,041600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,041700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,041800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,041900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,042000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,042100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,042200,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,042300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,042400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,042500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,042600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,042700,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050802,042800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,042900,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050802,043000,1.1127,1.1130,1.1127,1.1130
AUDNZD,20050802,043100,1.1130,1.1130,1.1127,1.1127
AUDNZD,20050802,043200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,043300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,043400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,043500,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050802,043600,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,043700,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,043800,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050802,043900,1.1125,1.1125,1.1123,1.1124
AUDNZD,20050802,044000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,044100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,044200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,044300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,044400,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050802,044500,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050802,044600,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,044700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,044800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,044900,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,045000,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050802,045100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,045200,1.1123,1.1125,1.1122,1.1125
AUDNZD,20050802,045300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,045400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,045500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,045600,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,045700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,045800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,045900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,050000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,050100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,050200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,050300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,050400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,050500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,050600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,050700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,050800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,050900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,051000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,051100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,051200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,051300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,051400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,051500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,051600,1.1127,1.1127,1.1126,1.1127
AUDNZD,20050802,051700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,051800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,051900,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,052000,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,052100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,052200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,052300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,052400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,052500,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,052600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,052700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,052800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,052900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,053000,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050802,053100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,053200,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,053300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,053400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,053500,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050802,053600,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,053700,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,053800,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050802,053900,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050802,054000,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050802,054100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,054200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,054300,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050802,054400,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050802,054500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050802,054600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,054700,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,054800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,054900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,055000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,055100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,055200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,055300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,055400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,055500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,055600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,055700,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050802,055800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,055900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,060000,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050802,060100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,060200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,060300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,060400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,060500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,060600,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,060700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,060800,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050802,060900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,061000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,061100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,061200,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,061300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,061400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,061500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,061600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,061700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,061800,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050802,061900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,062000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,062100,1.1124,1.1127,1.1124,1.1127
AUDNZD,20050802,062200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,062300,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050802,062400,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050802,062500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,062600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,062700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,062800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,062900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,063000,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,063100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,063200,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,063300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,063400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,063500,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,063600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,063700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,063800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,063900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,064000,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,064100,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050802,064200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,064300,1.1130,1.1131,1.1129,1.1131
AUDNZD,20050802,064400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,064500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,064600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,064700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,064800,1.1129,1.1129,1.1124,1.1124
AUDNZD,20050802,064900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,065000,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050802,065100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,065200,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050802,065300,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,065400,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,065500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,065600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,065700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,065800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,065900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,070000,1.1130,1.1131,1.1129,1.1129
AUDNZD,20050802,070100,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050802,070200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,070300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,070400,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,070500,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,070600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,070700,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,070800,1.1127,1.1132,1.1127,1.1132
AUDNZD,20050802,070900,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050802,071000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,071100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,071200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,071300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,071400,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050802,071500,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,071600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,071700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,071800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,071900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,072000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,072100,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,072200,1.1128,1.1129,1.1128,1.1128
AUDNZD,20050802,072300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,072400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,072500,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050802,072600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,072700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,072800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050802,072900,1.1133,1.1133,1.1130,1.1130
AUDNZD,20050802,073000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,073100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,073200,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050802,073300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,073400,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,073500,1.1126,1.1126,1.1125,1.1126
AUDNZD,20050802,073600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,073700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,073800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,073900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,074000,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,074100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,074200,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,074300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,074400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,074500,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050802,074600,1.1123,1.1124,1.1122,1.1124
AUDNZD,20050802,074700,1.1125,1.1128,1.1125,1.1128
AUDNZD,20050802,074800,1.1128,1.1128,1.1124,1.1124
AUDNZD,20050802,074900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,075000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,075100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,075200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,075300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,075400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,075500,1.1128,1.1130,1.1128,1.1129
AUDNZD,20050802,075600,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050802,075700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,075800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,075900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,080000,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,080100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,080200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,080300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,080400,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,080500,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050802,080600,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050802,080700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,080800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,080900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,081000,1.1130,1.1130,1.1128,1.1129
AUDNZD,20050802,081100,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050802,081200,1.1132,1.1133,1.1131,1.1131
AUDNZD,20050802,081300,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050802,081400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050802,081500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,081600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,081700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,081800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,081900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,082000,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050802,082100,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050802,082200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,082300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,082400,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050802,082500,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,082600,1.1131,1.1134,1.1131,1.1133
AUDNZD,20050802,082700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,082800,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050802,082900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,083000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,083100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,083200,1.1128,1.1132,1.1128,1.1132
AUDNZD,20050802,083300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,083400,1.1133,1.1135,1.1133,1.1133
AUDNZD,20050802,083500,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050802,083600,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050802,083700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,083800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,083900,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050802,084000,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,084100,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050802,084200,1.1135,1.1135,1.1134,1.1135
AUDNZD,20050802,084300,1.1136,1.1136,1.1129,1.1129
AUDNZD,20050802,084400,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050802,084500,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050802,084600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050802,084700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,084800,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050802,084900,1.1129,1.1129,1.1126,1.1127
AUDNZD,20050802,085000,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050802,085100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050802,085200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,085300,1.1128,1.1128,1.1126,1.1126
AUDNZD,20050802,085400,1.1128,1.1131,1.1128,1.1131
AUDNZD,20050802,085500,1.1131,1.1131,1.1130,1.1131
AUDNZD,20050802,085600,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050802,085700,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050802,085800,1.1132,1.1132,1.1130,1.1131
AUDNZD,20050802,085900,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,090000,1.1130,1.1130,1.1128,1.1129
AUDNZD,20050802,090100,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,090200,1.1130,1.1130,1.1128,1.1129
AUDNZD,20050802,090300,1.1129,1.1132,1.1129,1.1130
AUDNZD,20050802,090400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,090500,1.1129,1.1131,1.1129,1.1129
AUDNZD,20050802,090600,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050802,090700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,090800,1.1128,1.1129,1.1127,1.1127
AUDNZD,20050802,090900,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050802,091000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050802,091100,1.1125,1.1126,1.1124,1.1125
AUDNZD,20050802,091200,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,091300,1.1127,1.1128,1.1125,1.1125
AUDNZD,20050802,091400,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050802,091500,1.1122,1.1125,1.1122,1.1125
AUDNZD,20050802,091600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,091700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,091800,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,091900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,092000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,092100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,092200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,092300,1.1127,1.1132,1.1127,1.1132
AUDNZD,20050802,092400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050802,092500,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050802,092600,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,092700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,092800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,092900,1.1133,1.1133,1.1131,1.1132
AUDNZD,20050802,093000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,093100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,093200,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050802,093300,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050802,093400,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050802,093500,1.1134,1.1134,1.1128,1.1128
AUDNZD,20050802,093600,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,093700,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050802,093800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,093900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,094000,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,094100,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050802,094200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050802,094300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050802,094400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,094500,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050802,094600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,094700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,094800,1.1122,1.1122,1.1121,1.1122
AUDNZD,20050802,094900,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050802,095000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050802,095100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,095200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,095300,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050802,095400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,095500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,095600,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050802,095700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,095800,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050802,095900,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,100000,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050802,100100,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050802,100200,1.1110,1.1112,1.1110,1.1111
AUDNZD,20050802,100300,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050802,100400,1.1111,1.1116,1.1111,1.1116
AUDNZD,20050802,100500,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050802,100600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050802,100700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,100800,1.1116,1.1116,1.1114,1.1115
AUDNZD,20050802,100900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,101000,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,101100,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050802,101200,1.1118,1.1118,1.1115,1.1115
AUDNZD,20050802,101300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050802,101400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,101500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,101600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,101700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050802,101800,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,101900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,102000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,102100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050802,102200,1.1117,1.1117,1.1115,1.1116
AUDNZD,20050802,102300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,102400,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050802,102500,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050802,102600,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050802,102700,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050802,102800,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050802,102900,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050802,103000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,103100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,103200,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050802,103300,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050802,103400,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050802,103500,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,103600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,103700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,103800,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,103900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,104000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,104100,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050802,104200,1.1122,1.1122,1.1118,1.1118
AUDNZD,20050802,104300,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050802,104400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050802,104500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,104600,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050802,104700,1.1121,1.1121,1.1120,1.1121
AUDNZD,20050802,104800,1.1121,1.1125,1.1121,1.1125
AUDNZD,20050802,104900,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050802,105000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,105100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,105200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,105300,1.1126,1.1127,1.1125,1.1127
AUDNZD,20050802,105400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,105500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,105600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,105700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,105800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,105900,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,110000,1.1127,1.1129,1.1127,1.1127
AUDNZD,20050802,110100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,110200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,110300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,110400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,110500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,110600,1.1127,1.1129,1.1127,1.1129
AUDNZD,20050802,110700,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050802,110800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,110900,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050802,111000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,111100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,111200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,111300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,111400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,111500,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050802,111600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,111700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,111800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050802,111900,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,112000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050802,112100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,112200,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050802,112300,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,112400,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050802,112500,1.1131,1.1131,1.1128,1.1128
AUDNZD,20050802,112600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,112700,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,112800,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,112900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,113000,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050802,113100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,113200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050802,113300,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050802,113400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,113500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,113600,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,113700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,113800,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,113900,1.1126,1.1126,1.1123,1.1123
AUDNZD,20050802,114000,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050802,114100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050802,114200,1.1118,1.1118,1.1112,1.1112
AUDNZD,20050802,114300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,114400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050802,114500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,114600,1.1115,1.1115,1.1113,1.1114
AUDNZD,20050802,114700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050802,114800,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050802,114900,1.1116,1.1116,1.1110,1.1110
AUDNZD,20050802,115000,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050802,115100,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050802,115200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050802,115300,1.1111,1.1113,1.1111,1.1112
AUDNZD,20050802,115400,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050802,115500,1.1110,1.1110,1.1108,1.1110
AUDNZD,20050802,115600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050802,115700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,115800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,115900,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050802,120000,1.1117,1.1121,1.1117,1.1121
AUDNZD,20050802,120100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050802,120200,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050802,120300,1.1122,1.1122,1.1118,1.1118
AUDNZD,20050802,120400,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050802,120500,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050802,120600,1.1117,1.1117,1.1116,1.1117
AUDNZD,20050802,120700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,120800,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050802,120900,1.1114,1.1120,1.1114,1.1119
AUDNZD,20050802,121000,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050802,121100,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050802,121200,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050802,121300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,121400,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050802,121500,1.1115,1.1115,1.1113,1.1114
AUDNZD,20050802,121600,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050802,121700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,121800,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050802,121900,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050802,122000,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050802,122100,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050802,122200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050802,122300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,122400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050802,122500,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050802,122600,1.1112,1.1113,1.1112,1.1112
AUDNZD,20050802,122700,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050802,122800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050802,122900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,123000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,123100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,123200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,123300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,123400,1.1109,1.1112,1.1109,1.1112
AUDNZD,20050802,123500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,123600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,123700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,123800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,123900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,124000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,124100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,124200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,124300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,124400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,124500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050802,124600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050802,124700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,124800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,124900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,125000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050802,125100,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050802,125200,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050802,125300,1.1117,1.1118,1.1116,1.1118
AUDNZD,20050802,125400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050802,125500,1.1120,1.1121,1.1119,1.1119
AUDNZD,20050802,125600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050802,125700,1.1117,1.1120,1.1117,1.1119
AUDNZD,20050802,125800,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050802,125900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050802,130000,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050802,130100,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050802,130200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,130300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,130400,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050802,130500,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050802,130600,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050802,130700,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050802,130800,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050802,130900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,131000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,131100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,131200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,131300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,131400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,131500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,131600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,131700,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050802,131800,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050802,131900,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050802,132000,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050802,132100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,132200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,132300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,132400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,132500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,132600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,132700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,132800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,132900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050802,133000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,133100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,133200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,133300,1.1114,1.1115,1.1112,1.1112
AUDNZD,20050802,133400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,133500,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050802,133600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,133700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,133800,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050802,133900,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050802,134000,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050802,134100,1.1112,1.1112,1.1108,1.1108
AUDNZD,20050802,134200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050802,134300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050802,134400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,134500,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050802,134600,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050802,134700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050802,134800,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050802,134900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050802,135000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050802,135100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,135200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,135300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,135400,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050802,135500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050802,135600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,135700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,135800,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050802,135900,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050802,140000,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050802,140100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050802,140200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,140300,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050802,140400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050802,140500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,140600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050802,140700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,140800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,140900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050802,141000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050802,141100,1.1113,1.1114,1.1113,1.1113
AUDNZD,20050802,141200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,141300,1.1112,1.1112,1.1108,1.1108
AUDNZD,20050802,141400,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050802,141500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,141600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,141700,1.1109,1.1110,1.1108,1.1110
AUDNZD,20050802,141800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,141900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,142000,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050802,142100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050802,142200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,142300,1.1109,1.1109,1.1108,1.1109
AUDNZD,20050802,142400,1.1109,1.1111,1.1108,1.1111
AUDNZD,20050802,142500,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050802,142600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050802,142700,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050802,142800,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050802,142900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,143000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,143100,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050802,143200,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050802,143300,1.1115,1.1115,1.1112,1.1113
AUDNZD,20050802,143400,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050802,143500,1.1111,1.1111,1.1109,1.1110
AUDNZD,20050802,143600,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,143700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050802,143800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,143900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050802,144000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050802,144100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050802,144200,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050802,144300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050802,144400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050802,144500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,144600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,144700,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050802,144800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050802,144900,1.1110,1.1112,1.1110,1.1111
AUDNZD,20050802,145000,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050802,145100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050802,145200,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050802,145300,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050802,145400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050802,145500,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050802,145600,1.1113,1.1114,1.1110,1.1110
AUDNZD,20050802,145700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,145800,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050802,145900,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050802,150000,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050802,150100,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050802,150200,1.1112,1.1115,1.1112,1.1114
AUDNZD,20050802,150300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050802,150400,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050802,150500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050802,150600,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050802,150700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050802,150800,1.1109,1.1112,1.1109,1.1111
AUDNZD,20050802,150900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050802,151000,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050802,151100,1.1114,1.1114,1.1110,1.1110
AUDNZD,20050802,151200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050802,151300,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050802,151400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,151500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,151600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050802,151700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,151800,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050802,151900,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050802,152000,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050802,152100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050802,152200,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050802,152300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,152400,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050802,152500,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050802,152600,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050802,152700,1.1111,1.1112,1.1110,1.1112
AUDNZD,20050802,152800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,152900,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050802,153000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,153100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,153200,1.1115,1.1115,1.1111,1.1112
AUDNZD,20050802,153300,1.1113,1.1114,1.1110,1.1111
AUDNZD,20050802,153400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050802,153500,1.1112,1.1112,1.1110,1.1111
AUDNZD,20050802,153600,1.1111,1.1111,1.1110,1.1111
AUDNZD,20050802,153700,1.1114,1.1115,1.1112,1.1112
AUDNZD,20050802,153800,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050802,153900,1.1112,1.1113,1.1109,1.1113
AUDNZD,20050802,154000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050802,154100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050802,154200,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050802,154300,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050802,154400,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050802,154500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050802,154600,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050802,154700,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050802,154800,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050802,154900,1.1112,1.1115,1.1112,1.1112
AUDNZD,20050802,155000,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050802,155100,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050802,155200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050802,155300,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050802,155400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050802,155500,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050802,155600,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050802,155700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050802,155800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050802,155900,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050802,160000,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050802,160100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050802,160200,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050802,160300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050802,160400,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050802,160500,1.1116,1.1117,1.1115,1.1117
AUDNZD,20050802,160600,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050802,160700,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050802,160800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,160900,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050802,161000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,161100,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050802,161200,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050802,161300,1.1118,1.1119,1.1117,1.1119
AUDNZD,20050802,161400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050802,161500,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050802,161600,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050802,161700,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,161800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,161900,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050802,162000,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050802,162100,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050802,162200,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050802,162300,1.1124,1.1126,1.1124,1.1126
AUDNZD,20050802,162400,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050802,162500,1.1125,1.1126,1.1124,1.1124
AUDNZD,20050802,162600,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050802,162700,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,162800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,162900,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,163000,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,163100,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050802,163200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050802,163300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,163400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,163500,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050802,163600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050802,163700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,163800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,163900,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050802,164000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050802,164100,1.1121,1.1123,1.1121,1.1123
AUDNZD,20050802,164200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,164300,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,164400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,164500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050802,164600,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,164700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050802,164800,1.1123,1.1124,1.1122,1.1122
AUDNZD,20050802,164900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050802,165000,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,165100,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050802,165200,1.1123,1.1123,1.1120,1.1122
AUDNZD,20050802,165300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,165400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,165500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,165600,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050802,165700,1.1122,1.1125,1.1122,1.1124
AUDNZD,20050802,165800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050802,165900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050802,170000,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,170100,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050802,170200,1.1123,1.1123,1.1120,1.1120
AUDNZD,20050802,170300,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050802,170400,1.1117,1.1118,1.1115,1.1118
AUDNZD,20050802,170500,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050802,170600,1.1121,1.1121,1.1117,1.1117
AUDNZD,20050802,170700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,170800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050802,170900,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050802,171000,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050802,171100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,171200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,171300,1.1116,1.1117,1.1115,1.1117
AUDNZD,20050802,171400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,171500,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050802,171600,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050802,171700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050802,171800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,171900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,172000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050802,172100,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,172200,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050802,172300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,172400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,172500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050802,172600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,172700,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050802,172800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,172900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050802,173000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,173100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050802,173200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050802,173300,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050802,173400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,173500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050802,173600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,173700,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050802,173800,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,173900,1.1122,1.1122,1.1120,1.1121
AUDNZD,20050802,174000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,174100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,174200,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,174300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,174400,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,174500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,174600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,174700,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050802,174800,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050802,174900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050802,175000,1.1118,1.1118,1.1113,1.1113
AUDNZD,20050802,175100,1.1114,1.1118,1.1114,1.1118
AUDNZD,20050802,175200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050802,175300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050802,175400,1.1121,1.1122,1.1121,1.1121
AUDNZD,20050802,175500,1.1121,1.1122,1.1120,1.1122
AUDNZD,20050802,175600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050802,175700,1.1123,1.1123,1.1120,1.1120
AUDNZD,20050802,175800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050802,175900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050802,180000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050802,180100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,180200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,180300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,180400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050802,180500,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050802,180600,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050802,180700,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050802,180800,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050802,180900,1.1123,1.1125,1.1123,1.1125
AUDNZD,20050802,181000,1.1126,1.1127,1.1126,1.1126
AUDNZD,20050802,181100,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,181200,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050802,181300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,181400,1.1129,1.1130,1.1128,1.1128
AUDNZD,20050802,181500,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050802,181600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,181700,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,181800,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050802,181900,1.1125,1.1125,1.1124,1.1125
AUDNZD,20050802,182000,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,182100,1.1126,1.1126,1.1124,1.1125
AUDNZD,20050802,182200,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,182300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,182400,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050802,182500,1.1128,1.1128,1.1127,1.1128
AUDNZD,20050802,182600,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050802,182700,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050802,182800,1.1128,1.1128,1.1125,1.1125
AUDNZD,20050802,182900,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050802,183000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,183100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,183200,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,183300,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,183400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,183500,1.1124,1.1124,1.1122,1.1122
AUDNZD,20050802,183600,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050802,183700,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050802,183800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050802,183900,1.1121,1.1124,1.1121,1.1124
AUDNZD,20050802,184000,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050802,184100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,184200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,184300,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,184400,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050802,184500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,184600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050802,184700,1.1123,1.1123,1.1121,1.1122
AUDNZD,20050802,184800,1.1123,1.1123,1.1121,1.1122
AUDNZD,20050802,184900,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050802,185000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20050802,185100,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050802,185200,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050802,185300,1.1122,1.1122,1.1121,1.1121
AUDNZD,20050802,185400,1.1121,1.1125,1.1121,1.1125
AUDNZD,20050802,185500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,185600,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050802,185700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,185800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,185900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,190000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,190100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,190200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,190300,1.1127,1.1128,1.1127,1.1127
AUDNZD,20050802,190400,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050802,190500,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,190600,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050802,190700,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050802,190800,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,190900,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,191000,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,191100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,191200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,191300,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,191400,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050802,191500,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050802,191600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,191700,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,191800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,191900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,192000,1.1130,1.1130,1.1129,1.1130
AUDNZD,20050802,192100,1.1130,1.1130,1.1128,1.1128
AUDNZD,20050802,192200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,192300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050802,192400,1.1125,1.1129,1.1125,1.1128
AUDNZD,20050802,192500,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,192600,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,192700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,192800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,192900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,193000,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050802,193100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,193200,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050802,193300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,193400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,193500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,193600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050802,193700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050802,193800,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050802,193900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,194000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050802,194100,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050802,194200,1.1137,1.1138,1.1135,1.1135
AUDNZD,20050802,194300,1.1134,1.1134,1.1130,1.1130
AUDNZD,20050802,194400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,194500,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,194600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050802,194700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,194800,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,194900,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,195000,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050802,195100,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050802,195200,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,195300,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,195400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,195500,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,195600,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050802,195700,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050802,195800,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,195900,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050802,200000,1.1125,1.1126,1.1124,1.1124
AUDNZD,20050802,200100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,200200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,200300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050802,200400,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050802,200500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050802,200600,1.1123,1.1127,1.1123,1.1127
AUDNZD,20050802,200700,1.1127,1.1133,1.1127,1.1133
AUDNZD,20050802,200800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050802,200900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,201000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050802,201100,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050802,201200,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050802,201300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,201400,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,201500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,201600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,201700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,201800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,201900,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050802,202000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,202100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050802,202200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,202300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,202400,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050802,202500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,202600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050802,202700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,202800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,202900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,203000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,203100,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050802,203200,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050802,203300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,203400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,203500,1.1132,1.1136,1.1132,1.1136
AUDNZD,20050802,203600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050802,203700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050802,203800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050802,203900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,204000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050802,204100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050802,204200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050802,204300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050802,204400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,204500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050802,204600,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050802,204700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050802,204800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,204900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050802,205000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050802,205100,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050802,205200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,205300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,205400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,205500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050802,205600,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050802,205700,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050802,205800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050802,205900,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050802,210000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050802,210100,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050802,210200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050802,210300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050802,210400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,210500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,210600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,210700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050802,210800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050802,210900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,211000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050802,211100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050802,211200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,211300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050802,211400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,211500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,211600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050802,211700,1.1136,1.1139,1.1136,1.1139
AUDNZD,20050802,211800,1.1138,1.1140,1.1138,1.1138
AUDNZD,20050802,211900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,212000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050802,212100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050802,212200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,212300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,212400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,212500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,212600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,212700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050802,212800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,212900,1.1137,1.1138,1.1137,1.1137
AUDNZD,20050802,213000,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050802,213100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,213200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,213300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,213400,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050802,213500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,213600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,213700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,213800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,213900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,214000,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050802,214100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,214200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,214300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,214400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,214500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,214600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,214700,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,214800,1.1132,1.1133,1.1132,1.1132
AUDNZD,20050802,214900,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050802,215000,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050802,215100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,215200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,215300,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,215400,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,215500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,215600,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050802,215700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,215800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050802,215900,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,220000,1.1126,1.1128,1.1126,1.1128
AUDNZD,20050802,220100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,220200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,220300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,220400,1.1126,1.1126,1.1126,1.1126
AUDNZD,20050802,220500,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050802,220600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050802,220700,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050802,220800,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,220900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,221000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,221100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,221200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050802,221300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050802,221400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050802,221500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,221600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,221700,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050802,221800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,221900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,222000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,222100,1.1128,1.1130,1.1128,1.1130
AUDNZD,20050802,222200,1.1130,1.1131,1.1130,1.1130
AUDNZD,20050802,222300,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050802,222400,1.1132,1.1136,1.1132,1.1136
AUDNZD,20050802,222500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,222600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050802,222700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050802,222800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,222900,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050802,223000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,223100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,223200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,223300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,223400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,223500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,223600,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050802,223700,1.1134,1.1135,1.1134,1.1134
AUDNZD,20050802,223800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,223900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,224000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,224100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050802,224200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,224300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,224400,1.1132,1.1135,1.1132,1.1135
AUDNZD,20050802,224500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050802,224600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050802,224700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050802,224800,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,224900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,225000,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050802,225100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050802,225200,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050802,225300,1.1129,1.1132,1.1129,1.1131
AUDNZD,20050802,225400,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050802,225500,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050802,225600,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050802,225700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050802,225800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,225900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,230000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050802,230100,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,230200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050802,230300,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050802,230400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050802,230500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050802,230600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050802,230700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050802,230800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050802,230900,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050802,231000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,231100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,231200,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050802,231300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050802,231400,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050802,231500,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050802,231600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,231700,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050802,231800,1.1134,1.1137,1.1134,1.1137
AUDNZD,20050802,231900,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050802,232000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050802,232100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,232200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050802,232300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050802,232400,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050802,232500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050802,232600,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050802,232700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,232800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,232900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,233000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050802,233100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050802,233200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,233300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,233400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,233500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,233600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050802,233700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050802,233800,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050802,233900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,234000,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050802,234100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050802,234200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050802,234300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,234400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050802,234500,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050802,234600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050802,234700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050802,234800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050802,234900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050802,235000,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050802,235100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050802,235200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050802,235300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050802,235400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050802,235500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050802,235600,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050802,235700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050802,235800,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050802,235900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050803,000000,1.1137,1.1137,1.1137,1.1137
NZDCHF,20050802,000100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,000200,0.8743,0.8743,0.8740,0.8740
NZDCHF,20050802,000300,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050802,000400,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050802,000500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,000600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,000700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,000800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,000900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,001000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050802,001100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,001200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,001300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050802,001400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,001500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,001600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,001700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,001800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,001900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,002000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,002100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,002200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,002300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,002400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,002500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,002600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,002700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,002800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,002900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,003000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,003100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,003200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050802,003300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,003400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,003500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,003600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,003700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,003800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050802,003900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,004000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,004100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,004200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050802,004300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050802,004400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050802,004500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050802,004600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050802,004700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050802,004800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050802,004900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,005000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,005100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,005200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,005300,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050802,005400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,005500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,005600,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050802,005700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,005800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,005900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,010000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,010100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,010200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,010300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,010400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,010500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,010600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,010700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,010800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,010900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,011000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,011100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,011200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,011300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,011400,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050802,011500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,011600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,011700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,011800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050802,011900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,012000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,012100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,012200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,012300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,012400,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050802,012500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,012600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050802,012700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,012800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050802,012900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050802,013000,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050802,013100,0.8741,0.8742,0.8740,0.8740
NZDCHF,20050802,013200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050802,013300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,013400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,013500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,013600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050802,013700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,013800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,013900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050802,014000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050802,014100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,014200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,014300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,014400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,014500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,014600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050802,014700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050802,014800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050802,014900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050802,015000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050802,015100,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050802,015200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,015300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,015400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050802,015500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,015600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050802,015700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050802,015800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,015900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,020000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,020100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,020200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,020300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,020400,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050802,020500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050802,020600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050802,020700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,020800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,020900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050802,021000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,021100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,021200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,021300,0.8737,0.8740,0.8737,0.8739
NZDCHF,20050802,021400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,021500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,021600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050802,021700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050802,021800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,021900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,022000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050802,022100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,022200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,022300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,022400,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,022500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,022600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,022700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,022800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,022900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,023000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,023100,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050802,023200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,023300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050802,023400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,023500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,023600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,023700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050802,023800,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050802,023900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,024000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,024100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,024200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,024300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,024400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,024500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,024600,0.8740,0.8740,0.8738,0.8739
NZDCHF,20050802,024700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,024800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050802,024900,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050802,025000,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050802,025100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,025200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,025300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,025400,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050802,025500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,025600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050802,025700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,025800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,025900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,030000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,030100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,030200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,030300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050802,030400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,030500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050802,030600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,030700,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050802,030800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,030900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050802,031000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,031100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,031200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050802,031300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050802,031400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050802,031500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050802,031600,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050802,031700,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050802,031800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050802,031900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050802,032000,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050802,032100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050802,032200,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050802,032300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050802,032400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050802,032500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050802,032600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050802,032700,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050802,032800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050802,032900,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050802,033000,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050802,033100,0.8729,0.8733,0.8729,0.8733
NZDCHF,20050802,033200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050802,033300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,033400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050802,033500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,033600,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050802,033700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,033800,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050802,033900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,034000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,034100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050802,034200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050802,034300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050802,034400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050802,034500,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,034600,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050802,034700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050802,034800,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050802,034900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050802,035000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,035100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,035200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,035300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,035400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,035500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050802,035600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050802,035700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,035800,0.8737,0.8737,0.8735,0.8736
NZDCHF,20050802,035900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050802,040000,0.8735,0.8739,0.8735,0.8739
NZDCHF,20050802,040100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050802,040200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050802,040300,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050802,040400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050802,040500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050802,040600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,040700,0.8734,0.8737,0.8734,0.8736
NZDCHF,20050802,040800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,040900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050802,041000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,041100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,041200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,041300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,041400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,041500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,041600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050802,041700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050802,041800,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050802,041900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,042000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050802,042100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,042200,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,042300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,042400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,042500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050802,042600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050802,042700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050802,042800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050802,042900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050802,043000,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050802,043100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050802,043200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050802,043300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,043400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050802,043500,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050802,043600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,043700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,043800,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050802,043900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050802,044000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,044100,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050802,044200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050802,044300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,044400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050802,044500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050802,044600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,044700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,044800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,044900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,045000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,045100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,045200,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050802,045300,0.8746,0.8746,0.8744,0.8745
NZDCHF,20050802,045400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,045500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,045600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,045700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050802,045800,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050802,045900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050802,050000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050802,050100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,050200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,050300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,050400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,050500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,050600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050802,050700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,050800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,050900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,051000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,051100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,051200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,051300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,051400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,051500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050802,051600,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050802,051700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,051800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,051900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,052000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050802,052100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,052200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050802,052300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,052400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,052500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,052600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,052700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,052800,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,052900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050802,053000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050802,053100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050802,053200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,053300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050802,053400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050802,053500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,053600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050802,053700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,053800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,053900,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,054000,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,054100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,054200,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050802,054300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050802,054400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,054500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,054600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,054700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,054800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050802,054900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050802,055000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050802,055100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,055900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050802,060000,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050802,060100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,060200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050802,060300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050802,060400,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050802,060500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,060600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,060700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,060800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050802,060900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050802,061000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,061100,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050802,061200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,061300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050802,061400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050802,061500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050802,061600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050802,061700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050802,061800,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050802,061900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,062000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,062100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,062200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,062300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,062400,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050802,062500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050802,062600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,062700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,062800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,062900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,063000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050802,063100,0.8741,0.8742,0.8740,0.8742
NZDCHF,20050802,063200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,063300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,063400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,063500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,063600,0.8742,0.8742,0.8738,0.8738
NZDCHF,20050802,063700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,063800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050802,063900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050802,064000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050802,064100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,064200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050802,064300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,064400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,064500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,064600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050802,064700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050802,064800,0.8743,0.8747,0.8743,0.8747
NZDCHF,20050802,064900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050802,065000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050802,065100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050802,065200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,065300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,065400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,065500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050802,065600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050802,065700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050802,065800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,065900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050802,070000,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050802,070100,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050802,070200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,070300,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050802,070400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050802,070500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,070600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,070700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050802,070800,0.8744,0.8744,0.8740,0.8740
NZDCHF,20050802,070900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,071000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050802,071100,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050802,071200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050802,071300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,071400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,071500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050802,071600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,071700,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,071800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,071900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050802,072000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,072100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,072200,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050802,072300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050802,072400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,072500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050802,072600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,072700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,072800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,072900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050802,073000,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050802,073100,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050802,073200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,073300,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050802,073400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050802,073500,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050802,073600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,073700,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050802,073800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,073900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,074000,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,074100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,074200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050802,074300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,074400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050802,074500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,074600,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050802,074700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050802,074800,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050802,074900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,075000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,075100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050802,075200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050802,075300,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,075400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050802,075500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050802,075600,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050802,075700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050802,075800,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050802,075900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050802,080000,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050802,080100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050802,080200,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050802,080300,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050802,080400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050802,080500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,080600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,080700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050802,080800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,080900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050802,081000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050802,081100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050802,081200,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050802,081300,0.8747,0.8747,0.8745,0.8747
NZDCHF,20050802,081400,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050802,081500,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050802,081600,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050802,081700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,081800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050802,081900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050802,082000,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050802,082100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,082200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,082300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050802,082400,0.8751,0.8751,0.8748,0.8749
NZDCHF,20050802,082500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050802,082600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050802,082700,0.8753,0.8755,0.8752,0.8755
NZDCHF,20050802,082800,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050802,082900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,083000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,083100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,083200,0.8756,0.8756,0.8754,0.8755
NZDCHF,20050802,083300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050802,083400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,083500,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050802,083600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,083700,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050802,083800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,083900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,084000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,084100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,084200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,084300,0.8758,0.8763,0.8758,0.8762
NZDCHF,20050802,084400,0.8761,0.8761,0.8759,0.8760
NZDCHF,20050802,084500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050802,084600,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050802,084700,0.8760,0.8760,0.8758,0.8759
NZDCHF,20050802,084800,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050802,084900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050802,085000,0.8763,0.8763,0.8761,0.8762
NZDCHF,20050802,085100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050802,085200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050802,085300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050802,085400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,085500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,085600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,085700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,085800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,085900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,090000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,090100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,090200,0.8766,0.8768,0.8766,0.8767
NZDCHF,20050802,090300,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050802,090400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,090500,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050802,090600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050802,090700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,090800,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050802,090900,0.8771,0.8773,0.8771,0.8771
NZDCHF,20050802,091000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,091100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,091200,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050802,091300,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050802,091400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,091500,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050802,091600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,091700,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050802,091800,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050802,091900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050802,092000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050802,092100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050802,092200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,092300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,092400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050802,092500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,092600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050802,092700,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050802,092800,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050802,092900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050802,093000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,093100,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050802,093200,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050802,093300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050802,093400,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,093500,0.8748,0.8754,0.8748,0.8753
NZDCHF,20050802,093600,0.8754,0.8755,0.8754,0.8754
NZDCHF,20050802,093700,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050802,093800,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050802,093900,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050802,094000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,094100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,094200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,094300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050802,094400,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050802,094500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,094600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,094700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050802,094800,0.8752,0.8754,0.8752,0.8753
NZDCHF,20050802,094900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050802,095000,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050802,095100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050802,095200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050802,095300,0.8753,0.8755,0.8753,0.8754
NZDCHF,20050802,095400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050802,095500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050802,095600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050802,095700,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050802,095800,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050802,095900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,100000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050802,100100,0.8758,0.8760,0.8758,0.8758
NZDCHF,20050802,100200,0.8758,0.8761,0.8758,0.8761
NZDCHF,20050802,100300,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050802,100400,0.8760,0.8760,0.8756,0.8756
NZDCHF,20050802,100500,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050802,100600,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050802,100700,0.8757,0.8757,0.8755,0.8757
NZDCHF,20050802,100800,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050802,100900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050802,101000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050802,101100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050802,101200,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050802,101300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,101400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,101500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,101600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,101700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,101800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,101900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,102000,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,102100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,102200,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050802,102300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050802,102400,0.8756,0.8756,0.8751,0.8751
NZDCHF,20050802,102500,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050802,102600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,102700,0.8747,0.8747,0.8745,0.8747
NZDCHF,20050802,102800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050802,102900,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050802,103000,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050802,103100,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050802,103200,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050802,103300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050802,103400,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050802,103500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,103600,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050802,103700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,103800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,103900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,104000,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050802,104100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050802,104200,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050802,104300,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,104400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050802,104500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,104600,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050802,104700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050802,104800,0.8743,0.8743,0.8740,0.8740
NZDCHF,20050802,104900,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050802,105000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050802,105100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050802,105200,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050802,105300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050802,105400,0.8744,0.8744,0.8742,0.8744
NZDCHF,20050802,105500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050802,105600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050802,105700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050802,105800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050802,105900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050802,110000,0.8744,0.8745,0.8743,0.8745
NZDCHF,20050802,110100,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,110200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050802,110300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,110400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,110500,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050802,110600,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050802,110700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050802,110800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,110900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050802,111000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050802,111100,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050802,111200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,111300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050802,111400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,111500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050802,111600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,111700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,111800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050802,111900,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050802,112000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,112100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050802,112200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,112300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050802,112400,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050802,112500,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050802,112600,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050802,112700,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050802,112800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050802,112900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050802,113000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050802,113100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050802,113200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,113300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,113400,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050802,113500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050802,113600,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050802,113700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050802,113800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050802,113900,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050802,114000,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050802,114100,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050802,114200,0.8744,0.8749,0.8744,0.8749
NZDCHF,20050802,114300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050802,114400,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050802,114500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,114600,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050802,114700,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050802,114800,0.8749,0.8749,0.8747,0.8749
NZDCHF,20050802,114900,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050802,115000,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050802,115100,0.8754,0.8755,0.8752,0.8752
NZDCHF,20050802,115200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,115300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,115400,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050802,115500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050802,115600,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050802,115700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050802,115800,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050802,115900,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050802,120000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050802,120100,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050802,120200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050802,120300,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050802,120400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050802,120500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,120600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050802,120700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050802,120800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050802,120900,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,121000,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050802,121100,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050802,121200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050802,121300,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050802,121400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050802,121500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,121600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,121700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,121800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,121900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,122000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,122100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050802,122200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050802,122300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050802,122400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050802,122500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050802,122600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050802,122700,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050802,122800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050802,122900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050802,123000,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050802,123100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050802,123200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050802,123300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050802,123400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,123500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,123600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,123700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,123800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,123900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,124000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,124100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,124200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,124300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,124400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,124500,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050802,124600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,124700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,124800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,124900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,125000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,125100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050802,125200,0.8756,0.8756,0.8754,0.8755
NZDCHF,20050802,125300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050802,125400,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050802,125500,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050802,125600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,125700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,125800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,125900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,130000,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050802,130100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,130200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050802,130300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,130400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,130500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,130600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,130700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,130800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,130900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050802,131000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050802,131100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050802,131200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,131300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050802,131400,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050802,131500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,131600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,131700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050802,131800,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050802,131900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050802,132000,0.8754,0.8755,0.8753,0.8753
NZDCHF,20050802,132100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050802,132200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050802,132300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,132400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050802,132500,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050802,132600,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050802,132700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050802,132800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050802,132900,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050802,133000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050802,133100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,133200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,133300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050802,133400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050802,133500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050802,133600,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050802,133700,0.8761,0.8762,0.8760,0.8762
NZDCHF,20050802,133800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050802,133900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050802,134000,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050802,134100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050802,134200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050802,134300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,134400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,134500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,134600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,134700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,134800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050802,134900,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050802,135000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050802,135100,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050802,135200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050802,135300,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050802,135400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050802,135500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,135600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050802,135700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050802,135800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,135900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050802,140000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050802,140100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,140200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,140300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,140400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,140500,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050802,140600,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050802,140700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050802,140800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050802,140900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050802,141000,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050802,141100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050802,141200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050802,141300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050802,141400,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050802,141500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050802,141600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050802,141700,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050802,141800,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050802,141900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,142000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,142100,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050802,142200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,142300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,142400,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050802,142500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050802,142600,0.8755,0.8755,0.8753,0.8755
NZDCHF,20050802,142700,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050802,142800,0.8759,0.8760,0.8758,0.8758
NZDCHF,20050802,142900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,143000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,143100,0.8759,0.8764,0.8759,0.8764
NZDCHF,20050802,143200,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050802,143300,0.8759,0.8761,0.8758,0.8758
NZDCHF,20050802,143400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,143500,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050802,143600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,143700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,143800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,143900,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050802,144000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,144100,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,144200,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050802,144300,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050802,144400,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050802,144500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050802,144600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050802,144700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050802,144800,0.8752,0.8752,0.8749,0.8749
NZDCHF,20050802,144900,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050802,145000,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050802,145100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050802,145200,0.8748,0.8748,0.8744,0.8745
NZDCHF,20050802,145300,0.8744,0.8745,0.8740,0.8741
NZDCHF,20050802,145400,0.8743,0.8748,0.8743,0.8747
NZDCHF,20050802,145500,0.8745,0.8745,0.8740,0.8740
NZDCHF,20050802,145600,0.8739,0.8749,0.8738,0.8749
NZDCHF,20050802,145700,0.8750,0.8750,0.8746,0.8746
NZDCHF,20050802,145800,0.8745,0.8747,0.8744,0.8747
NZDCHF,20050802,145900,0.8748,0.8748,0.8746,0.8747
NZDCHF,20050802,150000,0.8745,0.8747,0.8745,0.8745
NZDCHF,20050802,150100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050802,150200,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050802,150300,0.8746,0.8747,0.8745,0.8747
NZDCHF,20050802,150400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050802,150500,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050802,150600,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050802,150700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050802,150800,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050802,150900,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050802,151000,0.8751,0.8751,0.8747,0.8747
NZDCHF,20050802,151100,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050802,151200,0.8751,0.8754,0.8751,0.8753
NZDCHF,20050802,151300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050802,151400,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050802,151500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050802,151600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050802,151700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050802,151800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050802,151900,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050802,152000,0.8755,0.8755,0.8751,0.8752
NZDCHF,20050802,152100,0.8753,0.8756,0.8753,0.8755
NZDCHF,20050802,152200,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050802,152300,0.8750,0.8754,0.8750,0.8754
NZDCHF,20050802,152400,0.8753,0.8755,0.8753,0.8754
NZDCHF,20050802,152500,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050802,152600,0.8751,0.8756,0.8751,0.8756
NZDCHF,20050802,152700,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050802,152800,0.8756,0.8756,0.8751,0.8751
NZDCHF,20050802,152900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050802,153000,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050802,153100,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050802,153200,0.8750,0.8752,0.8749,0.8751
NZDCHF,20050802,153300,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050802,153400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050802,153500,0.8754,0.8757,0.8754,0.8757
NZDCHF,20050802,153600,0.8758,0.8758,0.8753,0.8753
NZDCHF,20050802,153700,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050802,153800,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050802,153900,0.8758,0.8759,0.8753,0.8753
NZDCHF,20050802,154000,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050802,154100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050802,154200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,154300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,154400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,154500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,154600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,154700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,154800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,154900,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050802,155000,0.8758,0.8762,0.8758,0.8762
NZDCHF,20050802,155100,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050802,155200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,155300,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050802,155400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050802,155500,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050802,155600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,155700,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050802,155800,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050802,155900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,160000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,160100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,160200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,160300,0.8760,0.8763,0.8759,0.8763
NZDCHF,20050802,160400,0.8765,0.8769,0.8765,0.8769
NZDCHF,20050802,160500,0.8767,0.8767,0.8764,0.8764
NZDCHF,20050802,160600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050802,160700,0.8765,0.8765,0.8759,0.8759
NZDCHF,20050802,160800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,160900,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050802,161000,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,161100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,161200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050802,161300,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050802,161400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050802,161500,0.8755,0.8755,0.8750,0.8750
NZDCHF,20050802,161600,0.8751,0.8757,0.8751,0.8757
NZDCHF,20050802,161700,0.8758,0.8758,0.8753,0.8753
NZDCHF,20050802,161800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050802,161900,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050802,162000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050802,162100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050802,162200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,162300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050802,162400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050802,162500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,162600,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,162700,0.8757,0.8758,0.8756,0.8758
NZDCHF,20050802,162800,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050802,162900,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050802,163000,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,163100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,163200,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,163300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050802,163400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,163500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050802,163600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050802,163700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050802,163800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050802,163900,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050802,164000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,164100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,164200,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050802,164300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050802,164400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050802,164500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,164600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050802,164700,0.8757,0.8757,0.8754,0.8755
NZDCHF,20050802,164800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050802,164900,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050802,165000,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050802,165100,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050802,165200,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050802,165300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050802,165400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,165500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,165600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,165700,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050802,165800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,165900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,170000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050802,170100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050802,170200,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050802,170300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050802,170400,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050802,170500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050802,170600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050802,170700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050802,170800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,170900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050802,171000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050802,171100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050802,171200,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050802,171300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050802,171400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,171500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,171600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050802,171700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050802,171800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,171900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050802,172000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050802,172100,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050802,172200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,172300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,172400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,172500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,172600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,172700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,172800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,172900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,173000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,173100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,173200,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050802,173300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,173400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,173500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,173600,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050802,173700,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050802,173800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,173900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050802,174000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050802,174100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050802,174200,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050802,174300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050802,174400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050802,174500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050802,174600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,174700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,174800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,174900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050802,175000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,175100,0.8772,0.8772,0.8769,0.8769
NZDCHF,20050802,175200,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050802,175300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050802,175400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,175500,0.8770,0.8770,0.8766,0.8766
NZDCHF,20050802,175600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,175700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,175800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050802,175900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,180000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050802,180100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050802,180200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,180300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,180400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,180500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,180600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,180700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,180800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,180900,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050802,181000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050802,181100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,181200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,181300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,181400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,181500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,181600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,181700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,181800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,181900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,182000,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050802,182100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050802,182200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050802,182300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,182400,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,182500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,182600,0.8772,0.8775,0.8772,0.8775
NZDCHF,20050802,182700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050802,182800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050802,182900,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050802,183000,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050802,183100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,183200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050802,183300,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,183400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,183500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,183600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050802,183700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050802,183800,0.8776,0.8777,0.8774,0.8774
NZDCHF,20050802,183900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,184000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050802,184100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,184200,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050802,184300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,184400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,184500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,184600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050802,184700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050802,184800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050802,184900,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050802,185000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050802,185100,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050802,185200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050802,185300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050802,185400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050802,185500,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050802,185600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050802,185700,0.8776,0.8776,0.8773,0.8774
NZDCHF,20050802,185800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050802,185900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050802,190000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,190100,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050802,190200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050802,190300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050802,190400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,190500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,190600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050802,190700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050802,190800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050802,190900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050802,191000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050802,191100,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050802,191200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,191300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,191400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,191500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,191600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,191700,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050802,191800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,191900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,192000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050802,192100,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050802,192200,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050802,192300,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050802,192400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050802,192500,0.8777,0.8777,0.8774,0.8775
NZDCHF,20050802,192600,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050802,192700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050802,192800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050802,192900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,193000,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050802,193100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050802,193200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,193300,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050802,193400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050802,193500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,193600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050802,193700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,193800,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050802,193900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,194000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,194100,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050802,194200,0.8766,0.8770,0.8766,0.8770
NZDCHF,20050802,194300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050802,194400,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,194500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,194600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,194700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,194800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,194900,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050802,195000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,195100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,195200,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050802,195300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050802,195400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,195500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,195600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050802,195700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050802,195800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,195900,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050802,200000,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050802,200100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,200200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050802,200300,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050802,200400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050802,200500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,200600,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050802,200700,0.8774,0.8774,0.8771,0.8773
NZDCHF,20050802,200800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050802,200900,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050802,201000,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050802,201100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,201200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,201300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,201400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,201500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,201600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,201700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,201800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,201900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,202000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,202100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,202200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,202300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,202400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,202500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,202600,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,202700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,202800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,202900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,203000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,203100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,203200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,203300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,203400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,203500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,203600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,203700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,203800,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050802,203900,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050802,204000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,204100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,204200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,204300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050802,204400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,204500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,204600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,204700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050802,204800,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,204900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,205000,0.8773,0.8773,0.8771,0.8772
NZDCHF,20050802,205100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,205200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,205300,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050802,205400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050802,205500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,205600,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050802,205700,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050802,205800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,205900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,210000,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050802,210100,0.8770,0.8770,0.8767,0.8769
NZDCHF,20050802,210200,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050802,210300,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050802,210400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,210500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,210600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,210700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,210800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050802,210900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,211000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,211100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050802,211200,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050802,211300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050802,211400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,211500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,211600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050802,211700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,211800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,211900,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050802,212000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,212100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,212200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,212300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,212400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,212500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050802,212600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050802,212700,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050802,212800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,212900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050802,213000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,213100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,213200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050802,213300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,213400,0.8775,0.8776,0.8775,0.8775
NZDCHF,20050802,213500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050802,213600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,213700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050802,213800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,213900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050802,214000,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050802,214100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050802,214200,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050802,214300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,214400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,214500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,214600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,214700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,214800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,214900,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050802,215000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050802,215100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,215200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050802,215300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,215400,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050802,215500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050802,215600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050802,215700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050802,215800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,215900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050802,220000,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050802,220100,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050802,220200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,220300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,220400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,220500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,220600,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050802,220700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050802,220800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,220900,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050802,221000,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050802,221100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050802,221200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050802,221300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,221400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,221500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,221600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,221700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,221800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,221900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,222900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,223000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,223100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,223200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,223300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,223400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,223500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,223600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050802,223700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050802,223800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050802,223900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,224000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,224100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,224200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050802,224300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050802,224400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050802,224500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050802,224600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050802,224700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050802,224800,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,224900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050802,225000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050802,225100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050802,225200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050802,225300,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050802,225400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,225500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,225600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,225700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050802,225800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,225900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,230000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,230100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,230200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,230300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,230400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050802,230500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050802,230600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050802,230700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,230800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050802,230900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,231000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,231100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,231200,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050802,231300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,231400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,231500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,231600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050802,231700,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050802,231800,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050802,231900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050802,232000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050802,232100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,232200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,232300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,232400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,232500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,232600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050802,232700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,232800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,232900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,233000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,233100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050802,233200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050802,233300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,233400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050802,233500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,233600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,233700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,233800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,233900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,234000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050802,234100,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050802,234200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,234300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050802,234400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050802,234500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050802,234600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050802,234700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,234800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,234900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050802,235000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050802,235100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050802,235200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050802,235300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050802,235400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050802,235500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050802,235600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050802,235700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050802,235800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050802,235900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050803,000000,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050802,000100,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050802,000200,0.8279,0.8279,0.8274,0.8274
NZDCAD,20050802,000300,0.8274,0.8275,0.8274,0.8275
NZDCAD,20050802,000400,0.8275,0.8275,0.8274,0.8275
NZDCAD,20050802,000500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,000600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,000700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,000800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,000900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001500,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001600,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,001900,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050802,002000,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,002100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,002200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,002300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,002400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,002500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,002600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,002700,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050802,002800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,002900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,003000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,003100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,003200,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050802,003300,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050802,003400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050802,003500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,003600,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,003700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,003800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,003900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004400,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004500,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004600,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004800,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,004900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,005000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,005100,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,005200,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,005300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050802,005400,0.8280,0.8280,0.8279,0.8280
NZDCAD,20050802,005500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,005600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,005700,0.8277,0.8278,0.8277,0.8277
NZDCAD,20050802,005800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,005900,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050802,010000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050802,010100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050802,010200,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050802,010300,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050802,010400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,010500,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050802,010600,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050802,010700,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,010800,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050802,010900,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,011000,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050802,011100,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050802,011200,0.8278,0.8279,0.8278,0.8279
NZDCAD,20050802,011300,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050802,011400,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050802,011500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050802,011600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050802,011700,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050802,011800,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050802,011900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,012000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,012100,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050802,012200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,012300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,012400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050802,012500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,012600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,012700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,012800,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050802,012900,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,013000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,013100,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050802,013200,0.8283,0.8283,0.8283,0.8283
NZDCAD,20050802,013300,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050802,013400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,013500,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,013600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050802,013700,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050802,013800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,013900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,014000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,014100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,014200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,014300,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,014400,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,014500,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050802,014600,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050802,014700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050802,014800,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050802,014900,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050802,015000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050802,015100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050802,015200,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,015300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,015400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,015500,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,015600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,015700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,015800,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050802,015900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,020000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,020100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,020200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050802,020300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,020400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,020500,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050802,020600,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050802,020700,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050802,020800,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050802,020900,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050802,021000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050802,021100,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,021200,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,021300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,021400,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,021500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,021600,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,021700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,021800,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050802,021900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050802,022000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,022100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050802,022200,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050802,022300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,022400,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050802,022500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,022600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,022700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,022800,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050802,022900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050802,023000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050802,023100,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050802,023200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050802,023300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050802,023400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050802,023500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050802,023600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050802,023700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050802,023800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050802,023900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050802,024000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050802,024100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050802,024200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050802,024300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050802,024400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050802,024500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050802,024600,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050802,024700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,024800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,024900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,025000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,025100,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050802,025200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050802,025300,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050802,025400,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050802,025500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050802,025600,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050802,025700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,025800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,025900,0.8289,0.8290,0.8289,0.8289
NZDCAD,20050802,030000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,030100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,030200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,030300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,030400,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050802,030500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050802,030600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050802,030700,0.8290,0.8291,0.8290,0.8290
NZDCAD,20050802,030800,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050802,030900,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050802,031000,0.8291,0.8291,0.8290,0.8291
NZDCAD,20050802,031100,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050802,031200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050802,031300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050802,031400,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050802,031500,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050802,031600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050802,031700,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050802,031800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,031900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050802,032000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050802,032100,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050802,032200,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050802,032300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050802,032400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050802,032500,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050802,032600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050802,032700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050802,032800,0.8293,0.8296,0.8293,0.8296
NZDCAD,20050802,032900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050802,033000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050802,033100,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050802,033200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050802,033300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050802,033400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050802,033500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050802,033600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050802,033700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050802,033800,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050802,033900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050802,034000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,034100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050802,034200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,034300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,034400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,034500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,034600,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050802,034700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050802,034800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050802,034900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050802,035000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050802,035100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050802,035200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050802,035300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050802,035400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050802,035500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,035600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,035700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,035800,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050802,035900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050802,040000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050802,040100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050802,040200,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050802,040300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,040400,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050802,040500,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050802,040600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,040700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050802,040800,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050802,040900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,041000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050802,041100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,041200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,041300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,041400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,041500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050802,041600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,041700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050802,041800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,041900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050802,042000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050802,042100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050802,042200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050802,042300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050802,042400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050802,042500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050802,042600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050802,042700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050802,042800,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050802,042900,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050802,043000,0.8311,0.8311,0.8310,0.8311
NZDCAD,20050802,043100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,043200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,043300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,043400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050802,043500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,043600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,043700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,043800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050802,043900,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050802,044000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050802,044100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,044200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,044300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050802,044400,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050802,044500,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050802,044600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050802,044700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050802,044800,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050802,044900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,045000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,045100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050802,045200,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050802,045300,0.8315,0.8315,0.8312,0.8312
NZDCAD,20050802,045400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,045500,0.8312,0.8313,0.8312,0.8312
NZDCAD,20050802,045600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,045700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,045800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050802,045900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,050000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050802,050100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,050900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,051000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,051100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,051200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,051300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,051400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,051500,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050802,051600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,051700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,051800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,051900,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050802,052000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050802,052200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,052900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,053000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050802,053100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,053200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,053300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,053400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050802,053500,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050802,053600,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050802,053700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,053800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,053900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,054000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050802,054100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050802,054200,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050802,054300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,054400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,054500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,054600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,054700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,054800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,054900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050802,055000,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050802,055100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,055200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,055300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,055400,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050802,055500,0.8315,0.8318,0.8315,0.8318
NZDCAD,20050802,055600,0.8317,0.8317,0.8316,0.8317
NZDCAD,20050802,055700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050802,055800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,055900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,060000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050802,060100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,060200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,060300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,060400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050802,060500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,060600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050802,060700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,060800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,060900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,061000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050802,061100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050802,061200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,061300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,061400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050802,061500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,061600,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050802,061700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,061800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,061900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050802,062000,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050802,062100,0.8326,0.8331,0.8326,0.8331
NZDCAD,20050802,062200,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050802,062300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050802,062400,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,062500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050802,062600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050802,062700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,062800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050802,062900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050802,063000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050802,063100,0.8327,0.8327,0.8324,0.8324
NZDCAD,20050802,063200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,063300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,063400,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050802,063500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,063600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,063700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,063800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,063900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,064000,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050802,064100,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,064200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,064300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050802,064400,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050802,064500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050802,064600,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050802,064700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,064800,0.8320,0.8324,0.8320,0.8324
NZDCAD,20050802,064900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050802,065000,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050802,065100,0.8321,0.8321,0.8320,0.8321
NZDCAD,20050802,065200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,065300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,065400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,065500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,065600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,065700,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050802,065800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,065900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,070000,0.8319,0.8320,0.8318,0.8320
NZDCAD,20050802,070100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,070200,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,070300,0.8320,0.8320,0.8319,0.8320
NZDCAD,20050802,070400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,070500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,070600,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,070700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,070800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,070900,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050802,071000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,071100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,071200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,071300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050802,071400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,071500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,071600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,071700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,071800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050802,071900,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,072000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,072100,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,072200,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050802,072300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,072400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,072500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,072600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,072700,0.8319,0.8319,0.8318,0.8319
NZDCAD,20050802,072800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050802,072900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,073000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,073100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,073200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,073300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,073400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,073500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,073600,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,073700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,073800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,073900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,074000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,074100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,074200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,074300,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050802,074400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,074500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,074600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,074700,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,074800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,074900,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050802,075000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,075100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050802,075200,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050802,075300,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050802,075400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050802,075500,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050802,075600,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050802,075700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,075800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,075900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,080000,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,080100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,080200,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050802,080300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,080400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050802,080500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,080600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,080700,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050802,080800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,080900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,081000,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050802,081100,0.8317,0.8317,0.8315,0.8316
NZDCAD,20050802,081200,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050802,081300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,081400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,081500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,081600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,081700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,081800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,081900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,082000,0.8314,0.8314,0.8313,0.8314
NZDCAD,20050802,082100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050802,082200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,082300,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050802,082400,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050802,082500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050802,082600,0.8318,0.8318,0.8314,0.8314
NZDCAD,20050802,082700,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050802,082800,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050802,082900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,083000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050802,083100,0.8311,0.8311,0.8310,0.8311
NZDCAD,20050802,083200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,083300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050802,083400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050802,083500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050802,083600,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050802,083700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050802,083800,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050802,083900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,084000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,084100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,084200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050802,084300,0.8312,0.8316,0.8312,0.8316
NZDCAD,20050802,084400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050802,084500,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050802,084600,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050802,084700,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050802,084800,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050802,084900,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050802,085000,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,085100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050802,085200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050802,085300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,085400,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050802,085500,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,085600,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050802,085700,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050802,085800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050802,085900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050802,090000,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050802,090100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050802,090200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050802,090300,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050802,090400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050802,090500,0.8318,0.8319,0.8317,0.8319
NZDCAD,20050802,090600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050802,090700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,090800,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050802,090900,0.8319,0.8322,0.8319,0.8321
NZDCAD,20050802,091000,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050802,091100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050802,091200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,091300,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050802,091400,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050802,091500,0.8322,0.8322,0.8319,0.8319
NZDCAD,20050802,091600,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,091700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,091800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050802,091900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,092000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,092100,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050802,092200,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050802,092300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050802,092400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,092500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,092600,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050802,092700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050802,092800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050802,092900,0.8317,0.8318,0.8317,0.8317
NZDCAD,20050802,093000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050802,093100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,093200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050802,093300,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050802,093400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050802,093500,0.8320,0.8325,0.8320,0.8323
NZDCAD,20050802,093600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050802,093700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,093800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,093900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,094000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,094100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050802,094200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,094300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,094400,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050802,094500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050802,094600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,094700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,094800,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050802,094900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050802,095000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050802,095100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050802,095200,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050802,095300,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050802,095400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050802,095500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050802,095600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050802,095700,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050802,095800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,095900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,100000,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050802,100100,0.8332,0.8335,0.8332,0.8334
NZDCAD,20050802,100200,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050802,100300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050802,100400,0.8334,0.8335,0.8332,0.8332
NZDCAD,20050802,100500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050802,100600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,100700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050802,100800,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050802,100900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,101000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050802,101100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050802,101200,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050802,101300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050802,101400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,101500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,101600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,101700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050802,101800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,101900,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050802,102000,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050802,102100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050802,102200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050802,102300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050802,102400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050802,102500,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050802,102600,0.8337,0.8338,0.8336,0.8336
NZDCAD,20050802,102700,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050802,102800,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050802,102900,0.8338,0.8338,0.8332,0.8332
NZDCAD,20050802,103000,0.8332,0.8332,0.8328,0.8328
NZDCAD,20050802,103100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050802,103200,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050802,103300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,103400,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050802,103500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050802,103600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050802,103700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,103800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050802,103900,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050802,104000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050802,104100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,104200,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050802,104300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,104400,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050802,104500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,104600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,104700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,104800,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050802,104900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,105000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,105100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050802,105200,0.8325,0.8329,0.8325,0.8329
NZDCAD,20050802,105300,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050802,105400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,105500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,105600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050802,105700,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050802,105800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,105900,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050802,110000,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050802,110100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050802,110200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050802,110300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050802,110400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050802,110500,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050802,110600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050802,110700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050802,110800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,110900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,111000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,111100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050802,111200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,111300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,111400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050802,111500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,111600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050802,111700,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050802,111800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050802,111900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050802,112000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050802,112100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050802,112200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050802,112300,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050802,112400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050802,112500,0.8334,0.8334,0.8332,0.8334
NZDCAD,20050802,112600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050802,112700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,112800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,112900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050802,113000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050802,113100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,113200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,113300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,113400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,113500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,113600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,113700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,113800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050802,113900,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050802,114000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,114100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050802,114200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,114300,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050802,114400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,114500,0.8333,0.8333,0.8331,0.8331
NZDCAD,20050802,114600,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050802,114700,0.8329,0.8334,0.8329,0.8334
NZDCAD,20050802,114800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050802,114900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050802,115000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,115100,0.8334,0.8334,0.8329,0.8329
NZDCAD,20050802,115200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050802,115300,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050802,115400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050802,115500,0.8330,0.8331,0.8330,0.8330
NZDCAD,20050802,115600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050802,115700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050802,115800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,115900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050802,120000,0.8328,0.8328,0.8326,0.8326
NZDCAD,20050802,120100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050802,120200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050802,120300,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050802,120400,0.8325,0.8328,0.8325,0.8328
NZDCAD,20050802,120500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050802,120600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050802,120700,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050802,120800,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050802,120900,0.8328,0.8328,0.8325,0.8325
NZDCAD,20050802,121000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,121100,0.8324,0.8324,0.8322,0.8324
NZDCAD,20050802,121200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050802,121300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,121400,0.8325,0.8330,0.8325,0.8329
NZDCAD,20050802,121500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050802,121600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050802,121700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050802,121800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050802,121900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050802,122000,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050802,122100,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,122200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,122300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,122400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,122500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,122600,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050802,122700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050802,122800,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050802,122900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,123000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050802,123100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050802,123200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050802,123300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,123400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,123500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,123600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,123700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,123800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,123900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,124000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050802,124100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,124200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,124300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,124400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,124500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,124600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,124700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050802,124800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,124900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050802,125000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,125100,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050802,125200,0.8321,0.8321,0.8318,0.8318
NZDCAD,20050802,125300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,125400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050802,125500,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050802,125600,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050802,125700,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,125800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050802,125900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,130000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050802,130100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,130200,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050802,130300,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050802,130400,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050802,130500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,130600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,130700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,130800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050802,130900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050802,131000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,131100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050802,131200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,131300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,131400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,131500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,131600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,131700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050802,131800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050802,131900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050802,132000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050802,132100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050802,132200,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050802,132300,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050802,132400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,132500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050802,132600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,132700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,132800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050802,132900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,133000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,133100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050802,133200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,133300,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050802,133400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,133500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,133600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,133700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050802,133800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050802,133900,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050802,134000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050802,134100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050802,134200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050802,134300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050802,134400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,134500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,134600,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050802,134700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050802,134800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050802,134900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050802,135000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050802,135100,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050802,135200,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050802,135300,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050802,135400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050802,135500,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050802,135600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050802,135700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,135800,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050802,135900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050802,140000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050802,140100,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050802,140200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050802,140300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,140400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050802,140500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050802,140600,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050802,140700,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050802,140800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050802,140900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050802,141000,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050802,141100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,141200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,141300,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050802,141400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050802,141500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050802,141600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050802,141700,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050802,141800,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050802,141900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050802,142000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050802,142100,0.8324,0.8324,0.8319,0.8319
NZDCAD,20050802,142200,0.8318,0.8319,0.8318,0.8318
NZDCAD,20050802,142300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,142400,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050802,142500,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050802,142600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,142700,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050802,142800,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050802,142900,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050802,143000,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050802,143100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050802,143200,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050802,143300,0.8315,0.8316,0.8314,0.8314
NZDCAD,20050802,143400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050802,143500,0.8309,0.8309,0.8308,0.8309
NZDCAD,20050802,143600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050802,143700,0.8309,0.8309,0.8307,0.8308
NZDCAD,20050802,143800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,143900,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050802,144000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,144100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,144200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050802,144300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050802,144400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050802,144500,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050802,144600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050802,144700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050802,144800,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050802,144900,0.8303,0.8304,0.8302,0.8304
NZDCAD,20050802,145000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050802,145100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,145200,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050802,145300,0.8304,0.8304,0.8303,0.8304
NZDCAD,20050802,145400,0.8305,0.8307,0.8305,0.8307
NZDCAD,20050802,145500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,145600,0.8306,0.8310,0.8306,0.8310
NZDCAD,20050802,145700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,145800,0.8309,0.8312,0.8309,0.8312
NZDCAD,20050802,145900,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050802,150000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050802,150100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050802,150200,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050802,150300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050802,150400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050802,150500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050802,150600,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050802,150700,0.8313,0.8315,0.8313,0.8314
NZDCAD,20050802,150800,0.8314,0.8316,0.8313,0.8313
NZDCAD,20050802,150900,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050802,151000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,151100,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050802,151200,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050802,151300,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050802,151400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050802,151500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,151600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050802,151700,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050802,151800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,151900,0.8322,0.8325,0.8322,0.8324
NZDCAD,20050802,152000,0.8323,0.8323,0.8319,0.8319
NZDCAD,20050802,152100,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050802,152200,0.8317,0.8317,0.8313,0.8313
NZDCAD,20050802,152300,0.8312,0.8312,0.8310,0.8312
NZDCAD,20050802,152400,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050802,152500,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050802,152600,0.8309,0.8314,0.8309,0.8314
NZDCAD,20050802,152700,0.8315,0.8315,0.8311,0.8311
NZDCAD,20050802,152800,0.8310,0.8310,0.8305,0.8305
NZDCAD,20050802,152900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,153000,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050802,153100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050802,153200,0.8304,0.8306,0.8304,0.8305
NZDCAD,20050802,153300,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050802,153400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050802,153500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050802,153600,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050802,153700,0.8308,0.8308,0.8306,0.8307
NZDCAD,20050802,153800,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050802,153900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050802,154000,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050802,154100,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050802,154200,0.8305,0.8306,0.8304,0.8304
NZDCAD,20050802,154300,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050802,154400,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050802,154500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,154600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050802,154700,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050802,154800,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050802,154900,0.8305,0.8305,0.8303,0.8304
NZDCAD,20050802,155000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050802,155100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050802,155200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050802,155300,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050802,155400,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050802,155500,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050802,155600,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050802,155700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,155800,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050802,155900,0.8311,0.8313,0.8311,0.8311
NZDCAD,20050802,160000,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050802,160100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,160200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,160300,0.8312,0.8313,0.8311,0.8311
NZDCAD,20050802,160400,0.8311,0.8313,0.8311,0.8311
NZDCAD,20050802,160500,0.8311,0.8311,0.8308,0.8308
NZDCAD,20050802,160600,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050802,160700,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050802,160800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,160900,0.8305,0.8305,0.8304,0.8305
NZDCAD,20050802,161000,0.8305,0.8306,0.8304,0.8304
NZDCAD,20050802,161100,0.8305,0.8306,0.8305,0.8305
NZDCAD,20050802,161200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,161300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050802,161400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050802,161500,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050802,161600,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050802,161700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050802,161800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050802,161900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050802,162000,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050802,162100,0.8303,0.8303,0.8301,0.8302
NZDCAD,20050802,162200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050802,162300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050802,162400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050802,162500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050802,162600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,162700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050802,162800,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050802,162900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,163000,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050802,163100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,163200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050802,163300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050802,163400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050802,163500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,163600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050802,163700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050802,163800,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050802,163900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050802,164000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050802,164100,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050802,164200,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050802,164300,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050802,164400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050802,164500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050802,164600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050802,164700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050802,164800,0.8300,0.8300,0.8299,0.8300
NZDCAD,20050802,164900,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050802,165000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050802,165100,0.8300,0.8300,0.8299,0.8300
NZDCAD,20050802,165200,0.8300,0.8301,0.8300,0.8300
NZDCAD,20050802,165300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050802,165400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050802,165500,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050802,165600,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050802,165700,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050802,165800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050802,165900,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050802,170000,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050802,170100,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050802,170200,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050802,170300,0.8306,0.8307,0.8305,0.8307
NZDCAD,20050802,170400,0.8308,0.8309,0.8307,0.8307
NZDCAD,20050802,170500,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050802,170600,0.8308,0.8312,0.8308,0.8312
NZDCAD,20050802,170700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,170800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,170900,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050802,171000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050802,171100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050802,171200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050802,171300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,171400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,171500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,171600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,171700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,171800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,171900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050802,172000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050802,172100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050802,172200,0.8314,0.8315,0.8313,0.8315
NZDCAD,20050802,172300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050802,172400,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050802,172500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050802,172600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,172700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,172800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,172900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050802,173000,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050802,173100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,173200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,173300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,173400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,173500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,173600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,173700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,173800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050802,173900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,174000,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050802,174100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050802,174200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,174300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050802,174400,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050802,174500,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050802,174600,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050802,174700,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050802,174800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,174900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050802,175000,0.8325,0.8330,0.8325,0.8330
NZDCAD,20050802,175100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050802,175200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050802,175300,0.8327,0.8331,0.8327,0.8331
NZDCAD,20050802,175400,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050802,175500,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050802,175600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050802,175700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050802,175800,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050802,175900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050802,180000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050802,180100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050802,180200,0.8332,0.8335,0.8332,0.8335
NZDCAD,20050802,180300,0.8336,0.8340,0.8336,0.8340
NZDCAD,20050802,180400,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050802,180500,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050802,180600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050802,180700,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050802,180800,0.8345,0.8346,0.8345,0.8345
NZDCAD,20050802,180900,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050802,181000,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050802,181100,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050802,181200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050802,181300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050802,181400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050802,181500,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050802,181600,0.8343,0.8347,0.8343,0.8346
NZDCAD,20050802,181700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050802,181800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050802,181900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050802,182000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050802,182100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050802,182200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050802,182300,0.8349,0.8351,0.8349,0.8351
NZDCAD,20050802,182400,0.8352,0.8354,0.8352,0.8353
NZDCAD,20050802,182500,0.8353,0.8354,0.8353,0.8353
NZDCAD,20050802,182600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050802,182700,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050802,182800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050802,182900,0.8355,0.8356,0.8354,0.8354
NZDCAD,20050802,183000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,183100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,183200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,183300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,183400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,183500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050802,183600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050802,183700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,183800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,183900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,184000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,184100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,184200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,184300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,184400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050802,184500,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050802,184600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,184700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,184800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,184900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,185000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050802,185100,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050802,185200,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050802,185300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050802,185400,0.8351,0.8352,0.8350,0.8350
NZDCAD,20050802,185500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050802,185600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050802,185700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050802,185800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050802,185900,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050802,190000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050802,190100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,190200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050802,190300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050802,190400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050802,190500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,190600,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050802,190700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050802,190800,0.8360,0.8362,0.8360,0.8362
NZDCAD,20050802,190900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050802,191000,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050802,191100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,191200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,191300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,191400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,191500,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050802,191600,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050802,191700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050802,191800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050802,191900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,192000,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,192100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,192200,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050802,192300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,192400,0.8360,0.8361,0.8357,0.8357
NZDCAD,20050802,192500,0.8357,0.8357,0.8356,0.8357
NZDCAD,20050802,192600,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050802,192700,0.8359,0.8359,0.8357,0.8358
NZDCAD,20050802,192800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050802,192900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,193000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050802,193100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050802,193200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,193300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,193400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,193500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,193600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050802,193700,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050802,193800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050802,193900,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050802,194000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,194100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,194200,0.8353,0.8356,0.8353,0.8356
NZDCAD,20050802,194300,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050802,194400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,194500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,194600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,194700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,194800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,194900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195800,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,195900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,200000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050802,200100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050802,200200,0.8359,0.8363,0.8359,0.8363
NZDCAD,20050802,200300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050802,200400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050802,200500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050802,200600,0.8363,0.8363,0.8360,0.8360
NZDCAD,20050802,200700,0.8360,0.8360,0.8357,0.8357
NZDCAD,20050802,200800,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050802,200900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050802,201000,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050802,201100,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050802,201200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050802,201300,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050802,201400,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050802,201500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,201600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,201700,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050802,201800,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050802,201900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050802,202000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050802,202100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050802,202200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050802,202300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050802,202400,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050802,202500,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050802,202600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050802,202700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050802,202800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050802,202900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,203000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,203100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050802,203200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,203300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,203400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050802,203500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,203600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,203700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,203800,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050802,203900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,204000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,204100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,204200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,204300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,204400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,204500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050802,204600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050802,204700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,204800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050802,204900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050802,205000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050802,205100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050802,205200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,205300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,205400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050802,205500,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050802,205600,0.8355,0.8355,0.8354,0.8355
NZDCAD,20050802,205700,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050802,205800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,205900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050802,210000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050802,210100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050802,210200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050802,210300,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050802,210400,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050802,210500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,210600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,210700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,210800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050802,210900,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050802,211000,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050802,211100,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,211200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,211300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,211400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,211500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,211600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050802,211700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050802,211800,0.8357,0.8357,0.8356,0.8357
NZDCAD,20050802,211900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,212000,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050802,212100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,212200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,212300,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,212400,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050802,212500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,212600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050802,212700,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,212800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,212900,0.8358,0.8358,0.8357,0.8358
NZDCAD,20050802,213000,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050802,213100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,213200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,213300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,213400,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050802,213500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,213600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,213700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,213800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,213900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050802,214000,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050802,214100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,214200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050802,214300,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,214400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,214500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,214600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,214700,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050802,214800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050802,214900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,215000,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050802,215100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,215200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,215300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,215400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,215500,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050802,215600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,215700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,215800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,215900,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050802,220000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050802,220100,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050802,220200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,220300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,220400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,220500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,220600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,220700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,220800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050802,220900,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050802,221000,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050802,221100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,221200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050802,221300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,221400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,221500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,221600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,221700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,221800,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,221900,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,222000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,222100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,222200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,222300,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050802,222400,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050802,222500,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050802,222600,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,222700,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050802,222800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050802,222900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050802,223000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050802,223100,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050802,223200,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050802,223300,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050802,223400,0.8363,0.8363,0.8362,0.8363
NZDCAD,20050802,223500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050802,223600,0.8364,0.8365,0.8364,0.8364
NZDCAD,20050802,223700,0.8364,0.8364,0.8362,0.8362
NZDCAD,20050802,223800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050802,223900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050802,224000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050802,224100,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050802,224200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050802,224300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050802,224400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050802,224500,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050802,224600,0.8366,0.8367,0.8365,0.8367
NZDCAD,20050802,224700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050802,224800,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050802,224900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20050802,225000,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050802,225100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050802,225200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,225300,0.8368,0.8369,0.8367,0.8367
NZDCAD,20050802,225400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050802,225500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050802,225600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050802,225700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050802,225800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050802,225900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050802,230000,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050802,230100,0.8368,0.8371,0.8368,0.8370
NZDCAD,20050802,230200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20050802,230300,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050802,230400,0.8368,0.8368,0.8367,0.8368
NZDCAD,20050802,230500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,230600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,230700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,230800,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050802,230900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050802,231000,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050802,231100,0.8367,0.8368,0.8367,0.8368
NZDCAD,20050802,231200,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,231300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,231400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,231500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,231600,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050802,231700,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050802,231800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,231900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,232000,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,232100,0.8368,0.8369,0.8368,0.8369
NZDCAD,20050802,232200,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050802,232300,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050802,232400,0.8369,0.8369,0.8369,0.8369
NZDCAD,20050802,232500,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050802,232600,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050802,232700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050802,232800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,232900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,233000,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,233100,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,233200,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,233300,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,233400,0.8372,0.8373,0.8372,0.8373
NZDCAD,20050802,233500,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050802,233600,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,233700,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050802,233800,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,233900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050802,234000,0.8372,0.8373,0.8372,0.8372
NZDCAD,20050802,234100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050802,234200,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050802,234300,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050802,234400,0.8370,0.8370,0.8368,0.8368
NZDCAD,20050802,234500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,234600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,234700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,234800,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,234900,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050802,235000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20050802,235100,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050802,235200,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050802,235300,0.8371,0.8372,0.8371,0.8371
NZDCAD,20050802,235400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050802,235500,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050802,235600,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050802,235700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20050802,235800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050802,235900,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050803,000000,0.8371,0.8371,0.8371,0.8371
CADCHF,20050802,000100,1.0558,1.0558,1.0558,1.0558
CADCHF,20050802,000200,1.0558,1.0558,1.0558,1.0558
CADCHF,20050802,000300,1.0558,1.0558,1.0557,1.0557
CADCHF,20050802,000400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050802,000500,1.0556,1.0556,1.0555,1.0555
CADCHF,20050802,000600,1.0555,1.0555,1.0555,1.0555
CADCHF,20050802,000700,1.0555,1.0555,1.0555,1.0555
CADCHF,20050802,000800,1.0555,1.0556,1.0555,1.0556
CADCHF,20050802,000900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050802,001000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,001100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,001200,1.0554,1.0554,1.0553,1.0553
CADCHF,20050802,001300,1.0553,1.0553,1.0553,1.0553
CADCHF,20050802,001400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,001500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,001600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,001700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,001800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,001900,1.0554,1.0554,1.0553,1.0553
CADCHF,20050802,002000,1.0553,1.0553,1.0553,1.0553
CADCHF,20050802,002100,1.0553,1.0554,1.0553,1.0554
CADCHF,20050802,002200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,002300,1.0553,1.0553,1.0553,1.0553
CADCHF,20050802,002400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,002500,1.0554,1.0554,1.0553,1.0553
CADCHF,20050802,002600,1.0553,1.0553,1.0553,1.0553
CADCHF,20050802,002700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,002800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,002900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,003000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,003100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050802,003200,1.0554,1.0554,1.0552,1.0552
CADCHF,20050802,003300,1.0551,1.0551,1.0548,1.0548
CADCHF,20050802,003400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,003500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,003600,1.0547,1.0548,1.0547,1.0548
CADCHF,20050802,003700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,003800,1.0546,1.0546,1.0545,1.0545
CADCHF,20050802,003900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,004000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,004100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,004200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050802,004300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,004400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,004500,1.0544,1.0544,1.0544,1.0544
CADCHF,20050802,004600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,004700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,004800,1.0543,1.0545,1.0543,1.0545
CADCHF,20050802,004900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,005000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,005100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,005200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,005300,1.0546,1.0547,1.0546,1.0547
CADCHF,20050802,005400,1.0548,1.0549,1.0548,1.0548
CADCHF,20050802,005500,1.0547,1.0548,1.0547,1.0548
CADCHF,20050802,005600,1.0548,1.0548,1.0548,1.0548
CADCHF,20050802,005700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,005800,1.0547,1.0549,1.0547,1.0549
CADCHF,20050802,005900,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,010000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,010100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,010200,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,010300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,010400,1.0549,1.0550,1.0549,1.0550
CADCHF,20050802,010500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050802,010600,1.0550,1.0550,1.0549,1.0549
CADCHF,20050802,010700,1.0549,1.0549,1.0547,1.0547
CADCHF,20050802,010800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,010900,1.0546,1.0547,1.0546,1.0547
CADCHF,20050802,011000,1.0547,1.0548,1.0547,1.0548
CADCHF,20050802,011100,1.0548,1.0549,1.0548,1.0549
CADCHF,20050802,011200,1.0549,1.0549,1.0548,1.0548
CADCHF,20050802,011300,1.0548,1.0548,1.0547,1.0547
CADCHF,20050802,011400,1.0546,1.0546,1.0543,1.0543
CADCHF,20050802,011500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,011600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,011700,1.0543,1.0543,1.0541,1.0541
CADCHF,20050802,011800,1.0541,1.0541,1.0540,1.0540
CADCHF,20050802,011900,1.0540,1.0541,1.0540,1.0541
CADCHF,20050802,012000,1.0541,1.0541,1.0541,1.0541
CADCHF,20050802,012100,1.0541,1.0541,1.0541,1.0541
CADCHF,20050802,012200,1.0541,1.0541,1.0541,1.0541
CADCHF,20050802,012300,1.0541,1.0543,1.0541,1.0543
CADCHF,20050802,012400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050802,012500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,012600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,012700,1.0546,1.0546,1.0545,1.0545
CADCHF,20050802,012800,1.0545,1.0545,1.0543,1.0543
CADCHF,20050802,012900,1.0543,1.0545,1.0543,1.0545
CADCHF,20050802,013000,1.0546,1.0547,1.0546,1.0547
CADCHF,20050802,013100,1.0548,1.0549,1.0548,1.0549
CADCHF,20050802,013200,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,013300,1.0546,1.0546,1.0544,1.0544
CADCHF,20050802,013400,1.0543,1.0544,1.0543,1.0544
CADCHF,20050802,013500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,013600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,013700,1.0545,1.0547,1.0545,1.0547
CADCHF,20050802,013800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,013900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,014000,1.0547,1.0547,1.0546,1.0546
CADCHF,20050802,014100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,014200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050802,014300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,014400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,014500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,014600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,014700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,014800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,014900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,015000,1.0543,1.0544,1.0543,1.0544
CADCHF,20050802,015100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050802,015200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,015300,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,015400,1.0542,1.0542,1.0540,1.0540
CADCHF,20050802,015500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,015600,1.0540,1.0540,1.0537,1.0537
CADCHF,20050802,015700,1.0538,1.0540,1.0538,1.0540
CADCHF,20050802,015800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,015900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,020000,1.0540,1.0541,1.0540,1.0541
CADCHF,20050802,020100,1.0541,1.0541,1.0540,1.0540
CADCHF,20050802,020200,1.0539,1.0539,1.0538,1.0538
CADCHF,20050802,020300,1.0538,1.0539,1.0538,1.0538
CADCHF,20050802,020400,1.0538,1.0539,1.0538,1.0539
CADCHF,20050802,020500,1.0539,1.0540,1.0539,1.0540
CADCHF,20050802,020600,1.0541,1.0543,1.0541,1.0543
CADCHF,20050802,020700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,020800,1.0541,1.0541,1.0540,1.0540
CADCHF,20050802,020900,1.0541,1.0542,1.0541,1.0542
CADCHF,20050802,021000,1.0541,1.0541,1.0540,1.0540
CADCHF,20050802,021100,1.0540,1.0541,1.0540,1.0541
CADCHF,20050802,021200,1.0541,1.0542,1.0541,1.0542
CADCHF,20050802,021300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050802,021400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,021500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,021600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,021700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,021800,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,021900,1.0541,1.0541,1.0539,1.0539
CADCHF,20050802,022000,1.0539,1.0540,1.0539,1.0540
CADCHF,20050802,022100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,022200,1.0540,1.0540,1.0538,1.0538
CADCHF,20050802,022300,1.0538,1.0540,1.0538,1.0540
CADCHF,20050802,022400,1.0540,1.0540,1.0538,1.0538
CADCHF,20050802,022500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,022600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,022700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,022800,1.0538,1.0538,1.0537,1.0538
CADCHF,20050802,022900,1.0538,1.0538,1.0536,1.0536
CADCHF,20050802,023000,1.0536,1.0536,1.0535,1.0535
CADCHF,20050802,023100,1.0535,1.0535,1.0535,1.0535
CADCHF,20050802,023200,1.0534,1.0534,1.0534,1.0534
CADCHF,20050802,023300,1.0534,1.0534,1.0533,1.0533
CADCHF,20050802,023400,1.0533,1.0533,1.0532,1.0533
CADCHF,20050802,023500,1.0533,1.0533,1.0531,1.0531
CADCHF,20050802,023600,1.0531,1.0531,1.0529,1.0529
CADCHF,20050802,023700,1.0529,1.0529,1.0529,1.0529
CADCHF,20050802,023800,1.0530,1.0533,1.0530,1.0533
CADCHF,20050802,023900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,024000,1.0533,1.0533,1.0531,1.0532
CADCHF,20050802,024100,1.0532,1.0533,1.0532,1.0533
CADCHF,20050802,024200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,024300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,024400,1.0533,1.0534,1.0533,1.0534
CADCHF,20050802,024500,1.0535,1.0537,1.0535,1.0537
CADCHF,20050802,024600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050802,024700,1.0538,1.0539,1.0538,1.0539
CADCHF,20050802,024800,1.0539,1.0539,1.0538,1.0538
CADCHF,20050802,024900,1.0538,1.0539,1.0538,1.0538
CADCHF,20050802,025000,1.0538,1.0539,1.0538,1.0538
CADCHF,20050802,025100,1.0538,1.0538,1.0537,1.0537
CADCHF,20050802,025200,1.0536,1.0536,1.0535,1.0536
CADCHF,20050802,025300,1.0537,1.0538,1.0537,1.0538
CADCHF,20050802,025400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,025500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,025600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,025700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,025800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,025900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,030000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,030100,1.0538,1.0538,1.0537,1.0537
CADCHF,20050802,030200,1.0537,1.0537,1.0536,1.0536
CADCHF,20050802,030300,1.0536,1.0537,1.0536,1.0537
CADCHF,20050802,030400,1.0537,1.0538,1.0537,1.0538
CADCHF,20050802,030500,1.0537,1.0537,1.0536,1.0536
CADCHF,20050802,030600,1.0536,1.0536,1.0534,1.0534
CADCHF,20050802,030700,1.0534,1.0534,1.0533,1.0533
CADCHF,20050802,030800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,030900,1.0533,1.0533,1.0532,1.0532
CADCHF,20050802,031000,1.0532,1.0533,1.0532,1.0533
CADCHF,20050802,031100,1.0533,1.0533,1.0531,1.0533
CADCHF,20050802,031200,1.0534,1.0535,1.0533,1.0533
CADCHF,20050802,031300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,031400,1.0533,1.0533,1.0531,1.0531
CADCHF,20050802,031500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050802,031600,1.0531,1.0531,1.0530,1.0530
CADCHF,20050802,031700,1.0529,1.0529,1.0526,1.0527
CADCHF,20050802,031800,1.0528,1.0529,1.0526,1.0527
CADCHF,20050802,031900,1.0528,1.0529,1.0528,1.0529
CADCHF,20050802,032000,1.0529,1.0530,1.0529,1.0530
CADCHF,20050802,032100,1.0531,1.0531,1.0530,1.0531
CADCHF,20050802,032200,1.0530,1.0530,1.0529,1.0529
CADCHF,20050802,032300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050802,032400,1.0528,1.0528,1.0528,1.0528
CADCHF,20050802,032500,1.0528,1.0529,1.0527,1.0527
CADCHF,20050802,032600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050802,032700,1.0527,1.0528,1.0526,1.0526
CADCHF,20050802,032800,1.0525,1.0525,1.0522,1.0522
CADCHF,20050802,032900,1.0520,1.0520,1.0519,1.0519
CADCHF,20050802,033000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,033100,1.0520,1.0521,1.0520,1.0521
CADCHF,20050802,033200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,033300,1.0522,1.0522,1.0519,1.0520
CADCHF,20050802,033400,1.0521,1.0522,1.0521,1.0522
CADCHF,20050802,033500,1.0523,1.0523,1.0523,1.0523
CADCHF,20050802,033600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,033700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,033800,1.0521,1.0521,1.0519,1.0519
CADCHF,20050802,033900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,034000,1.0519,1.0522,1.0519,1.0522
CADCHF,20050802,034100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,034200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,034300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,034400,1.0522,1.0522,1.0520,1.0520
CADCHF,20050802,034500,1.0520,1.0522,1.0520,1.0522
CADCHF,20050802,034600,1.0521,1.0521,1.0520,1.0520
CADCHF,20050802,034700,1.0520,1.0522,1.0520,1.0522
CADCHF,20050802,034800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,034900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,035000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,035100,1.0522,1.0522,1.0520,1.0520
CADCHF,20050802,035200,1.0520,1.0520,1.0520,1.0520
CADCHF,20050802,035300,1.0520,1.0520,1.0517,1.0517
CADCHF,20050802,035400,1.0518,1.0519,1.0518,1.0519
CADCHF,20050802,035500,1.0518,1.0518,1.0517,1.0517
CADCHF,20050802,035600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,035700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,035800,1.0516,1.0516,1.0515,1.0515
CADCHF,20050802,035900,1.0515,1.0515,1.0514,1.0515
CADCHF,20050802,040000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,040100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,040200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,040300,1.0515,1.0515,1.0514,1.0514
CADCHF,20050802,040400,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,040500,1.0514,1.0514,1.0513,1.0513
CADCHF,20050802,040600,1.0513,1.0514,1.0513,1.0514
CADCHF,20050802,040700,1.0514,1.0514,1.0513,1.0514
CADCHF,20050802,040800,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,040900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,041000,1.0513,1.0514,1.0513,1.0514
CADCHF,20050802,041100,1.0514,1.0514,1.0513,1.0513
CADCHF,20050802,041200,1.0513,1.0514,1.0513,1.0513
CADCHF,20050802,041300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,041400,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,041500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,041600,1.0513,1.0514,1.0513,1.0513
CADCHF,20050802,041700,1.0513,1.0514,1.0513,1.0514
CADCHF,20050802,041800,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,041900,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,042000,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,042100,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,042200,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,042300,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,042400,1.0514,1.0514,1.0514,1.0514
CADCHF,20050802,042500,1.0514,1.0515,1.0514,1.0515
CADCHF,20050802,042600,1.0515,1.0515,1.0513,1.0513
CADCHF,20050802,042700,1.0512,1.0512,1.0510,1.0510
CADCHF,20050802,042800,1.0510,1.0510,1.0508,1.0508
CADCHF,20050802,042900,1.0508,1.0508,1.0505,1.0505
CADCHF,20050802,043000,1.0504,1.0506,1.0504,1.0506
CADCHF,20050802,043100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,043200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,043300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,043400,1.0508,1.0509,1.0508,1.0509
CADCHF,20050802,043500,1.0509,1.0510,1.0509,1.0510
CADCHF,20050802,043600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,043700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,043800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,043900,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,044000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,044100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050802,044200,1.0517,1.0517,1.0515,1.0515
CADCHF,20050802,044300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,044400,1.0516,1.0516,1.0515,1.0515
CADCHF,20050802,044500,1.0515,1.0515,1.0514,1.0514
CADCHF,20050802,044600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050802,044700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,044800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,044900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,045000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,045100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,045200,1.0512,1.0515,1.0512,1.0515
CADCHF,20050802,045300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050802,045400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,045500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,045600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,045700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,045800,1.0519,1.0520,1.0519,1.0520
CADCHF,20050802,045900,1.0520,1.0522,1.0520,1.0522
CADCHF,20050802,050000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050600,1.0522,1.0523,1.0522,1.0523
CADCHF,20050802,050700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,050900,1.0522,1.0523,1.0522,1.0523
CADCHF,20050802,051000,1.0523,1.0523,1.0522,1.0522
CADCHF,20050802,051100,1.0522,1.0523,1.0522,1.0523
CADCHF,20050802,051200,1.0523,1.0523,1.0523,1.0523
CADCHF,20050802,051300,1.0523,1.0523,1.0523,1.0523
CADCHF,20050802,051400,1.0523,1.0523,1.0523,1.0523
CADCHF,20050802,051500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,051600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,051700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,051800,1.0522,1.0524,1.0522,1.0524
CADCHF,20050802,051900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050802,052000,1.0523,1.0523,1.0523,1.0523
CADCHF,20050802,052100,1.0523,1.0523,1.0522,1.0522
CADCHF,20050802,052200,1.0522,1.0522,1.0521,1.0521
CADCHF,20050802,052300,1.0521,1.0521,1.0519,1.0519
CADCHF,20050802,052400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,052500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,052600,1.0519,1.0520,1.0519,1.0519
CADCHF,20050802,052700,1.0519,1.0520,1.0519,1.0520
CADCHF,20050802,052800,1.0520,1.0520,1.0520,1.0520
CADCHF,20050802,052900,1.0520,1.0521,1.0520,1.0521
CADCHF,20050802,053000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,053100,1.0522,1.0523,1.0522,1.0523
CADCHF,20050802,053200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,053300,1.0522,1.0522,1.0520,1.0520
CADCHF,20050802,053400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,053500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,053600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,053700,1.0519,1.0519,1.0518,1.0519
CADCHF,20050802,053800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,053900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,054000,1.0519,1.0519,1.0518,1.0518
CADCHF,20050802,054100,1.0518,1.0518,1.0515,1.0515
CADCHF,20050802,054200,1.0514,1.0515,1.0513,1.0513
CADCHF,20050802,054300,1.0513,1.0513,1.0512,1.0512
CADCHF,20050802,054400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,054500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,054600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,054700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,054800,1.0511,1.0511,1.0510,1.0510
CADCHF,20050802,054900,1.0509,1.0509,1.0507,1.0507
CADCHF,20050802,055000,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,055100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,055200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,055300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,055400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050802,055500,1.0507,1.0507,1.0502,1.0502
CADCHF,20050802,055600,1.0503,1.0504,1.0503,1.0503
CADCHF,20050802,055700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,055800,1.0503,1.0504,1.0503,1.0504
CADCHF,20050802,055900,1.0504,1.0504,1.0503,1.0503
CADCHF,20050802,060000,1.0502,1.0502,1.0499,1.0499
CADCHF,20050802,060100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,060200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050802,060300,1.0496,1.0498,1.0496,1.0498
CADCHF,20050802,060400,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,060500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,060600,1.0498,1.0498,1.0497,1.0497
CADCHF,20050802,060700,1.0497,1.0497,1.0497,1.0497
CADCHF,20050802,060800,1.0497,1.0497,1.0497,1.0497
CADCHF,20050802,060900,1.0497,1.0497,1.0497,1.0497
CADCHF,20050802,061000,1.0497,1.0498,1.0497,1.0498
CADCHF,20050802,061100,1.0498,1.0498,1.0497,1.0497
CADCHF,20050802,061200,1.0497,1.0497,1.0496,1.0496
CADCHF,20050802,061300,1.0495,1.0495,1.0495,1.0495
CADCHF,20050802,061400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,061500,1.0494,1.0495,1.0494,1.0494
CADCHF,20050802,061600,1.0495,1.0496,1.0494,1.0494
CADCHF,20050802,061700,1.0495,1.0498,1.0495,1.0498
CADCHF,20050802,061800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,061900,1.0499,1.0499,1.0498,1.0498
CADCHF,20050802,062000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050802,062100,1.0495,1.0495,1.0489,1.0489
CADCHF,20050802,062200,1.0489,1.0489,1.0488,1.0488
CADCHF,20050802,062300,1.0488,1.0489,1.0488,1.0489
CADCHF,20050802,062400,1.0489,1.0492,1.0489,1.0492
CADCHF,20050802,062500,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,062600,1.0492,1.0494,1.0492,1.0494
CADCHF,20050802,062700,1.0494,1.0495,1.0494,1.0495
CADCHF,20050802,062800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,062900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,063000,1.0496,1.0496,1.0494,1.0494
CADCHF,20050802,063100,1.0494,1.0498,1.0494,1.0498
CADCHF,20050802,063200,1.0498,1.0499,1.0498,1.0499
CADCHF,20050802,063300,1.0499,1.0500,1.0499,1.0500
CADCHF,20050802,063400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050802,063500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,063600,1.0502,1.0502,1.0501,1.0501
CADCHF,20050802,063700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,063800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,063900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,064000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,064100,1.0501,1.0503,1.0501,1.0503
CADCHF,20050802,064200,1.0503,1.0503,1.0501,1.0503
CADCHF,20050802,064300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,064400,1.0503,1.0504,1.0503,1.0504
CADCHF,20050802,064500,1.0505,1.0505,1.0504,1.0504
CADCHF,20050802,064600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,064700,1.0503,1.0504,1.0503,1.0504
CADCHF,20050802,064800,1.0504,1.0504,1.0504,1.0504
CADCHF,20050802,064900,1.0504,1.0504,1.0503,1.0503
CADCHF,20050802,065000,1.0503,1.0505,1.0503,1.0505
CADCHF,20050802,065100,1.0505,1.0506,1.0505,1.0506
CADCHF,20050802,065200,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,065300,1.0508,1.0508,1.0507,1.0508
CADCHF,20050802,065400,1.0508,1.0510,1.0508,1.0510
CADCHF,20050802,065500,1.0509,1.0509,1.0508,1.0508
CADCHF,20050802,065600,1.0508,1.0508,1.0507,1.0507
CADCHF,20050802,065700,1.0506,1.0506,1.0505,1.0506
CADCHF,20050802,065800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050802,065900,1.0507,1.0507,1.0506,1.0506
CADCHF,20050802,070000,1.0505,1.0507,1.0505,1.0507
CADCHF,20050802,070100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,070200,1.0508,1.0509,1.0508,1.0509
CADCHF,20050802,070300,1.0510,1.0510,1.0508,1.0508
CADCHF,20050802,070400,1.0506,1.0506,1.0503,1.0503
CADCHF,20050802,070500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,070600,1.0502,1.0503,1.0502,1.0503
CADCHF,20050802,070700,1.0503,1.0505,1.0503,1.0505
CADCHF,20050802,070800,1.0505,1.0505,1.0504,1.0504
CADCHF,20050802,070900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,071000,1.0503,1.0503,1.0501,1.0501
CADCHF,20050802,071100,1.0502,1.0503,1.0502,1.0503
CADCHF,20050802,071200,1.0504,1.0504,1.0503,1.0503
CADCHF,20050802,071300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,071400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,071500,1.0503,1.0505,1.0503,1.0505
CADCHF,20050802,071600,1.0506,1.0507,1.0506,1.0507
CADCHF,20050802,071700,1.0507,1.0507,1.0506,1.0506
CADCHF,20050802,071800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,071900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,072000,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,072100,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,072200,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,072300,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,072400,1.0509,1.0509,1.0508,1.0508
CADCHF,20050802,072500,1.0507,1.0507,1.0505,1.0505
CADCHF,20050802,072600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050802,072700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050802,072800,1.0504,1.0505,1.0504,1.0505
CADCHF,20050802,072900,1.0505,1.0506,1.0505,1.0506
CADCHF,20050802,073000,1.0506,1.0507,1.0506,1.0507
CADCHF,20050802,073100,1.0508,1.0509,1.0508,1.0509
CADCHF,20050802,073200,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,073300,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,073400,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,073500,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,073600,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,073700,1.0509,1.0509,1.0509,1.0509
CADCHF,20050802,073800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050802,073900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050802,074000,1.0510,1.0511,1.0510,1.0510
CADCHF,20050802,074100,1.0510,1.0511,1.0510,1.0510
CADCHF,20050802,074200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050802,074300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050802,074400,1.0510,1.0512,1.0510,1.0512
CADCHF,20050802,074500,1.0513,1.0514,1.0513,1.0513
CADCHF,20050802,074600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,074700,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,074800,1.0515,1.0519,1.0515,1.0519
CADCHF,20050802,074900,1.0520,1.0520,1.0519,1.0519
CADCHF,20050802,075000,1.0518,1.0518,1.0517,1.0517
CADCHF,20050802,075100,1.0517,1.0519,1.0517,1.0518
CADCHF,20050802,075200,1.0519,1.0520,1.0519,1.0520
CADCHF,20050802,075300,1.0520,1.0520,1.0519,1.0519
CADCHF,20050802,075400,1.0519,1.0519,1.0517,1.0517
CADCHF,20050802,075500,1.0517,1.0517,1.0515,1.0515
CADCHF,20050802,075600,1.0514,1.0514,1.0513,1.0513
CADCHF,20050802,075700,1.0513,1.0513,1.0512,1.0512
CADCHF,20050802,075800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,075900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,080000,1.0513,1.0514,1.0513,1.0514
CADCHF,20050802,080100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,080200,1.0515,1.0517,1.0515,1.0517
CADCHF,20050802,080300,1.0517,1.0519,1.0517,1.0519
CADCHF,20050802,080400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,080500,1.0519,1.0519,1.0517,1.0517
CADCHF,20050802,080600,1.0515,1.0515,1.0513,1.0513
CADCHF,20050802,080700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,080800,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,080900,1.0514,1.0514,1.0513,1.0513
CADCHF,20050802,081000,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,081100,1.0515,1.0515,1.0512,1.0512
CADCHF,20050802,081200,1.0512,1.0512,1.0510,1.0510
CADCHF,20050802,081300,1.0510,1.0512,1.0510,1.0512
CADCHF,20050802,081400,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,081500,1.0516,1.0517,1.0515,1.0515
CADCHF,20050802,081600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,081700,1.0514,1.0515,1.0514,1.0515
CADCHF,20050802,081800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,081900,1.0515,1.0518,1.0515,1.0518
CADCHF,20050802,082000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,082100,1.0520,1.0522,1.0520,1.0521
CADCHF,20050802,082200,1.0520,1.0521,1.0520,1.0521
CADCHF,20050802,082300,1.0520,1.0522,1.0520,1.0522
CADCHF,20050802,082400,1.0521,1.0521,1.0518,1.0518
CADCHF,20050802,082500,1.0518,1.0519,1.0517,1.0519
CADCHF,20050802,082600,1.0520,1.0524,1.0520,1.0524
CADCHF,20050802,082700,1.0524,1.0528,1.0524,1.0528
CADCHF,20050802,082800,1.0529,1.0536,1.0529,1.0536
CADCHF,20050802,082900,1.0535,1.0535,1.0531,1.0531
CADCHF,20050802,083000,1.0531,1.0535,1.0531,1.0535
CADCHF,20050802,083100,1.0534,1.0534,1.0531,1.0531
CADCHF,20050802,083200,1.0530,1.0530,1.0529,1.0530
CADCHF,20050802,083300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050802,083400,1.0529,1.0532,1.0528,1.0532
CADCHF,20050802,083500,1.0533,1.0534,1.0533,1.0533
CADCHF,20050802,083600,1.0533,1.0533,1.0531,1.0531
CADCHF,20050802,083700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050802,083800,1.0531,1.0531,1.0531,1.0531
CADCHF,20050802,083900,1.0532,1.0533,1.0531,1.0531
CADCHF,20050802,084000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050802,084100,1.0532,1.0532,1.0532,1.0532
CADCHF,20050802,084200,1.0531,1.0533,1.0531,1.0533
CADCHF,20050802,084300,1.0533,1.0533,1.0531,1.0531
CADCHF,20050802,084400,1.0531,1.0531,1.0529,1.0530
CADCHF,20050802,084500,1.0531,1.0533,1.0531,1.0533
CADCHF,20050802,084600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,084700,1.0532,1.0532,1.0528,1.0529
CADCHF,20050802,084800,1.0529,1.0530,1.0529,1.0530
CADCHF,20050802,084900,1.0530,1.0531,1.0529,1.0529
CADCHF,20050802,085000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050802,085100,1.0529,1.0531,1.0529,1.0531
CADCHF,20050802,085200,1.0530,1.0530,1.0530,1.0530
CADCHF,20050802,085300,1.0530,1.0531,1.0530,1.0531
CADCHF,20050802,085400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050802,085500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050802,085600,1.0531,1.0531,1.0529,1.0529
CADCHF,20050802,085700,1.0529,1.0529,1.0528,1.0528
CADCHF,20050802,085800,1.0528,1.0529,1.0528,1.0529
CADCHF,20050802,085900,1.0529,1.0531,1.0529,1.0531
CADCHF,20050802,090000,1.0532,1.0533,1.0532,1.0533
CADCHF,20050802,090100,1.0533,1.0533,1.0532,1.0532
CADCHF,20050802,090200,1.0533,1.0534,1.0533,1.0534
CADCHF,20050802,090300,1.0535,1.0536,1.0535,1.0536
CADCHF,20050802,090400,1.0536,1.0538,1.0536,1.0537
CADCHF,20050802,090500,1.0536,1.0536,1.0534,1.0534
CADCHF,20050802,090600,1.0535,1.0539,1.0535,1.0539
CADCHF,20050802,090700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,090800,1.0538,1.0541,1.0538,1.0541
CADCHF,20050802,090900,1.0540,1.0540,1.0535,1.0535
CADCHF,20050802,091000,1.0536,1.0537,1.0536,1.0537
CADCHF,20050802,091100,1.0538,1.0538,1.0533,1.0533
CADCHF,20050802,091200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,091300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,091400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,091500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,091600,1.0534,1.0536,1.0534,1.0536
CADCHF,20050802,091700,1.0537,1.0537,1.0536,1.0536
CADCHF,20050802,091800,1.0536,1.0537,1.0536,1.0537
CADCHF,20050802,091900,1.0537,1.0538,1.0537,1.0537
CADCHF,20050802,092000,1.0537,1.0537,1.0536,1.0537
CADCHF,20050802,092100,1.0538,1.0539,1.0538,1.0538
CADCHF,20050802,092200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,092300,1.0539,1.0540,1.0539,1.0540
CADCHF,20050802,092400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,092500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050802,092600,1.0538,1.0538,1.0535,1.0535
CADCHF,20050802,092700,1.0535,1.0535,1.0531,1.0531
CADCHF,20050802,092800,1.0530,1.0530,1.0528,1.0528
CADCHF,20050802,092900,1.0526,1.0526,1.0525,1.0526
CADCHF,20050802,093000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050802,093100,1.0525,1.0525,1.0522,1.0522
CADCHF,20050802,093200,1.0521,1.0521,1.0519,1.0519
CADCHF,20050802,093300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,093400,1.0518,1.0518,1.0512,1.0512
CADCHF,20050802,093500,1.0511,1.0515,1.0511,1.0515
CADCHF,20050802,093600,1.0515,1.0515,1.0512,1.0512
CADCHF,20050802,093700,1.0512,1.0512,1.0511,1.0512
CADCHF,20050802,093800,1.0512,1.0514,1.0512,1.0513
CADCHF,20050802,093900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,094000,1.0512,1.0515,1.0512,1.0515
CADCHF,20050802,094100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050802,094200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,094300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,094400,1.0518,1.0519,1.0517,1.0517
CADCHF,20050802,094500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,094600,1.0517,1.0519,1.0517,1.0519
CADCHF,20050802,094700,1.0518,1.0518,1.0515,1.0515
CADCHF,20050802,094800,1.0514,1.0514,1.0512,1.0512
CADCHF,20050802,094900,1.0512,1.0512,1.0508,1.0508
CADCHF,20050802,095000,1.0508,1.0510,1.0507,1.0510
CADCHF,20050802,095100,1.0509,1.0512,1.0509,1.0512
CADCHF,20050802,095200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,095300,1.0512,1.0512,1.0510,1.0510
CADCHF,20050802,095400,1.0509,1.0509,1.0508,1.0509
CADCHF,20050802,095500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,095600,1.0508,1.0508,1.0507,1.0507
CADCHF,20050802,095700,1.0506,1.0506,1.0503,1.0505
CADCHF,20050802,095800,1.0506,1.0508,1.0506,1.0508
CADCHF,20050802,095900,1.0508,1.0512,1.0508,1.0512
CADCHF,20050802,100000,1.0512,1.0512,1.0508,1.0508
CADCHF,20050802,100100,1.0507,1.0507,1.0505,1.0505
CADCHF,20050802,100200,1.0505,1.0508,1.0505,1.0507
CADCHF,20050802,100300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,100400,1.0507,1.0507,1.0505,1.0505
CADCHF,20050802,100500,1.0505,1.0505,1.0503,1.0503
CADCHF,20050802,100600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,100700,1.0502,1.0502,1.0501,1.0501
CADCHF,20050802,100800,1.0502,1.0503,1.0501,1.0501
CADCHF,20050802,100900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,101000,1.0502,1.0505,1.0502,1.0505
CADCHF,20050802,101100,1.0504,1.0504,1.0503,1.0503
CADCHF,20050802,101200,1.0502,1.0502,1.0502,1.0502
CADCHF,20050802,101300,1.0503,1.0503,1.0501,1.0501
CADCHF,20050802,101400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,101500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,101600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,101700,1.0503,1.0503,1.0502,1.0502
CADCHF,20050802,101800,1.0502,1.0503,1.0502,1.0503
CADCHF,20050802,101900,1.0503,1.0504,1.0503,1.0503
CADCHF,20050802,102000,1.0503,1.0503,1.0501,1.0502
CADCHF,20050802,102100,1.0502,1.0503,1.0501,1.0503
CADCHF,20050802,102200,1.0502,1.0502,1.0498,1.0498
CADCHF,20050802,102300,1.0498,1.0498,1.0496,1.0496
CADCHF,20050802,102400,1.0496,1.0496,1.0492,1.0492
CADCHF,20050802,102500,1.0493,1.0494,1.0491,1.0491
CADCHF,20050802,102600,1.0489,1.0490,1.0489,1.0490
CADCHF,20050802,102700,1.0491,1.0491,1.0486,1.0486
CADCHF,20050802,102800,1.0486,1.0489,1.0486,1.0489
CADCHF,20050802,102900,1.0489,1.0494,1.0489,1.0494
CADCHF,20050802,103000,1.0494,1.0498,1.0494,1.0496
CADCHF,20050802,103100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,103200,1.0495,1.0498,1.0495,1.0498
CADCHF,20050802,103300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,103400,1.0498,1.0498,1.0496,1.0496
CADCHF,20050802,103500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,103600,1.0495,1.0495,1.0494,1.0494
CADCHF,20050802,103700,1.0495,1.0496,1.0494,1.0494
CADCHF,20050802,103800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,103900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,104000,1.0495,1.0497,1.0495,1.0496
CADCHF,20050802,104100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,104200,1.0497,1.0498,1.0496,1.0496
CADCHF,20050802,104300,1.0495,1.0495,1.0494,1.0494
CADCHF,20050802,104400,1.0494,1.0496,1.0494,1.0496
CADCHF,20050802,104500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,104600,1.0495,1.0495,1.0493,1.0493
CADCHF,20050802,104700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,104800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,104900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,105000,1.0491,1.0493,1.0491,1.0493
CADCHF,20050802,105100,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,105200,1.0495,1.0497,1.0494,1.0494
CADCHF,20050802,105300,1.0493,1.0493,1.0490,1.0490
CADCHF,20050802,105400,1.0489,1.0491,1.0489,1.0491
CADCHF,20050802,105500,1.0491,1.0491,1.0489,1.0489
CADCHF,20050802,105600,1.0489,1.0491,1.0489,1.0491
CADCHF,20050802,105700,1.0492,1.0493,1.0491,1.0492
CADCHF,20050802,105800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,105900,1.0493,1.0493,1.0489,1.0489
CADCHF,20050802,110000,1.0488,1.0488,1.0487,1.0488
CADCHF,20050802,110100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,110200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050802,110300,1.0490,1.0490,1.0488,1.0488
CADCHF,20050802,110400,1.0487,1.0489,1.0487,1.0489
CADCHF,20050802,110500,1.0490,1.0491,1.0490,1.0490
CADCHF,20050802,110600,1.0490,1.0491,1.0490,1.0491
CADCHF,20050802,110700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,110800,1.0490,1.0490,1.0489,1.0489
CADCHF,20050802,110900,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,111000,1.0490,1.0491,1.0490,1.0491
CADCHF,20050802,111100,1.0491,1.0491,1.0489,1.0489
CADCHF,20050802,111200,1.0490,1.0491,1.0490,1.0491
CADCHF,20050802,111300,1.0491,1.0491,1.0490,1.0490
CADCHF,20050802,111400,1.0490,1.0490,1.0489,1.0489
CADCHF,20050802,111500,1.0489,1.0489,1.0487,1.0487
CADCHF,20050802,111600,1.0487,1.0488,1.0487,1.0488
CADCHF,20050802,111700,1.0489,1.0489,1.0488,1.0488
CADCHF,20050802,111800,1.0488,1.0488,1.0487,1.0487
CADCHF,20050802,111900,1.0487,1.0489,1.0487,1.0489
CADCHF,20050802,112000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,112100,1.0489,1.0489,1.0487,1.0487
CADCHF,20050802,112200,1.0487,1.0487,1.0487,1.0487
CADCHF,20050802,112300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050802,112400,1.0489,1.0492,1.0489,1.0492
CADCHF,20050802,112500,1.0492,1.0494,1.0491,1.0494
CADCHF,20050802,112600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,112700,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,112800,1.0492,1.0493,1.0492,1.0493
CADCHF,20050802,112900,1.0492,1.0493,1.0492,1.0493
CADCHF,20050802,113000,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,113100,1.0495,1.0496,1.0495,1.0496
CADCHF,20050802,113200,1.0496,1.0497,1.0496,1.0497
CADCHF,20050802,113300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,113400,1.0496,1.0496,1.0494,1.0494
CADCHF,20050802,113500,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,113600,1.0493,1.0493,1.0491,1.0491
CADCHF,20050802,113700,1.0491,1.0491,1.0489,1.0489
CADCHF,20050802,113800,1.0490,1.0491,1.0490,1.0491
CADCHF,20050802,113900,1.0491,1.0491,1.0490,1.0490
CADCHF,20050802,114000,1.0489,1.0491,1.0489,1.0491
CADCHF,20050802,114100,1.0491,1.0491,1.0490,1.0490
CADCHF,20050802,114200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050802,114300,1.0492,1.0494,1.0492,1.0494
CADCHF,20050802,114400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,114500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050802,114600,1.0497,1.0499,1.0497,1.0498
CADCHF,20050802,114700,1.0498,1.0498,1.0495,1.0495
CADCHF,20050802,114800,1.0494,1.0495,1.0493,1.0495
CADCHF,20050802,114900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,115000,1.0495,1.0498,1.0495,1.0498
CADCHF,20050802,115100,1.0498,1.0505,1.0498,1.0505
CADCHF,20050802,115200,1.0504,1.0504,1.0501,1.0501
CADCHF,20050802,115300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,115400,1.0502,1.0503,1.0502,1.0503
CADCHF,20050802,115500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,115600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,115700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,115800,1.0505,1.0505,1.0504,1.0504
CADCHF,20050802,115900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,120000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,120100,1.0503,1.0503,1.0501,1.0501
CADCHF,20050802,120200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050802,120300,1.0500,1.0503,1.0500,1.0503
CADCHF,20050802,120400,1.0504,1.0505,1.0504,1.0504
CADCHF,20050802,120500,1.0504,1.0507,1.0504,1.0507
CADCHF,20050802,120600,1.0506,1.0506,1.0504,1.0505
CADCHF,20050802,120700,1.0505,1.0507,1.0505,1.0507
CADCHF,20050802,120800,1.0507,1.0507,1.0505,1.0505
CADCHF,20050802,120900,1.0506,1.0507,1.0506,1.0507
CADCHF,20050802,121000,1.0507,1.0509,1.0507,1.0509
CADCHF,20050802,121100,1.0510,1.0511,1.0510,1.0511
CADCHF,20050802,121200,1.0511,1.0511,1.0510,1.0510
CADCHF,20050802,121300,1.0511,1.0514,1.0511,1.0514
CADCHF,20050802,121400,1.0513,1.0514,1.0510,1.0510
CADCHF,20050802,121500,1.0511,1.0512,1.0511,1.0512
CADCHF,20050802,121600,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,121700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,121800,1.0514,1.0515,1.0514,1.0515
CADCHF,20050802,121900,1.0515,1.0515,1.0512,1.0512
CADCHF,20050802,122000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,122100,1.0513,1.0515,1.0513,1.0514
CADCHF,20050802,122200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,122300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,122400,1.0512,1.0513,1.0512,1.0512
CADCHF,20050802,122500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,122600,1.0511,1.0513,1.0511,1.0513
CADCHF,20050802,122700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,122800,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,122900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,123000,1.0516,1.0517,1.0516,1.0517
CADCHF,20050802,123100,1.0517,1.0519,1.0517,1.0519
CADCHF,20050802,123200,1.0519,1.0519,1.0517,1.0517
CADCHF,20050802,123300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,123400,1.0517,1.0517,1.0516,1.0516
CADCHF,20050802,123500,1.0516,1.0516,1.0515,1.0515
CADCHF,20050802,123600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050802,123700,1.0517,1.0517,1.0515,1.0515
CADCHF,20050802,123800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,123900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,124000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,124100,1.0517,1.0518,1.0517,1.0518
CADCHF,20050802,124200,1.0518,1.0518,1.0516,1.0516
CADCHF,20050802,124300,1.0516,1.0517,1.0516,1.0516
CADCHF,20050802,124400,1.0516,1.0516,1.0516,1.0516
CADCHF,20050802,124500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,124600,1.0517,1.0518,1.0517,1.0518
CADCHF,20050802,124700,1.0519,1.0519,1.0518,1.0518
CADCHF,20050802,124800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,124900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,125000,1.0517,1.0518,1.0517,1.0518
CADCHF,20050802,125100,1.0518,1.0519,1.0518,1.0519
CADCHF,20050802,125200,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,125300,1.0519,1.0524,1.0519,1.0524
CADCHF,20050802,125400,1.0524,1.0524,1.0522,1.0522
CADCHF,20050802,125500,1.0521,1.0522,1.0521,1.0522
CADCHF,20050802,125600,1.0523,1.0524,1.0523,1.0524
CADCHF,20050802,125700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050802,125800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,125900,1.0522,1.0522,1.0521,1.0521
CADCHF,20050802,130000,1.0520,1.0520,1.0518,1.0519
CADCHF,20050802,130100,1.0520,1.0520,1.0520,1.0520
CADCHF,20050802,130200,1.0520,1.0520,1.0519,1.0519
CADCHF,20050802,130300,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,130400,1.0518,1.0518,1.0517,1.0517
CADCHF,20050802,130500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,130600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050802,130700,1.0517,1.0517,1.0514,1.0514
CADCHF,20050802,130800,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,130900,1.0516,1.0517,1.0516,1.0517
CADCHF,20050802,131000,1.0517,1.0517,1.0515,1.0515
CADCHF,20050802,131100,1.0515,1.0517,1.0515,1.0516
CADCHF,20050802,131200,1.0515,1.0515,1.0514,1.0514
CADCHF,20050802,131300,1.0514,1.0514,1.0512,1.0512
CADCHF,20050802,131400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,131500,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,131600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,131700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,131800,1.0513,1.0513,1.0512,1.0512
CADCHF,20050802,131900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,132000,1.0512,1.0512,1.0509,1.0509
CADCHF,20050802,132100,1.0508,1.0510,1.0508,1.0510
CADCHF,20050802,132200,1.0510,1.0512,1.0510,1.0512
CADCHF,20050802,132300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,132400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,132500,1.0513,1.0513,1.0512,1.0512
CADCHF,20050802,132600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,132700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,132800,1.0514,1.0515,1.0514,1.0515
CADCHF,20050802,132900,1.0515,1.0515,1.0513,1.0513
CADCHF,20050802,133000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,133100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,133200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,133300,1.0512,1.0512,1.0510,1.0510
CADCHF,20050802,133400,1.0510,1.0510,1.0508,1.0508
CADCHF,20050802,133500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,133600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,133700,1.0507,1.0507,1.0507,1.0507
CADCHF,20050802,133800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,133900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,134000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,134100,1.0508,1.0510,1.0508,1.0510
CADCHF,20050802,134200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050802,134300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050802,134400,1.0510,1.0510,1.0508,1.0508
CADCHF,20050802,134500,1.0508,1.0510,1.0507,1.0510
CADCHF,20050802,134600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,134700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,134800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,134900,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,135000,1.0513,1.0514,1.0513,1.0514
CADCHF,20050802,135100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050802,135200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,135300,1.0515,1.0515,1.0512,1.0512
CADCHF,20050802,135400,1.0512,1.0512,1.0511,1.0511
CADCHF,20050802,135500,1.0510,1.0510,1.0508,1.0508
CADCHF,20050802,135600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050802,135700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,135800,1.0510,1.0512,1.0510,1.0512
CADCHF,20050802,135900,1.0512,1.0512,1.0511,1.0511
CADCHF,20050802,140000,1.0511,1.0512,1.0511,1.0512
CADCHF,20050802,140100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,140200,1.0512,1.0513,1.0512,1.0513
CADCHF,20050802,140300,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,140400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,140500,1.0515,1.0516,1.0515,1.0515
CADCHF,20050802,140600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050802,140700,1.0517,1.0517,1.0513,1.0513
CADCHF,20050802,140800,1.0512,1.0515,1.0512,1.0515
CADCHF,20050802,140900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,141000,1.0515,1.0515,1.0514,1.0514
CADCHF,20050802,141100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050802,141200,1.0513,1.0513,1.0512,1.0512
CADCHF,20050802,141300,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,141400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,141500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050802,141600,1.0514,1.0514,1.0513,1.0513
CADCHF,20050802,141700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,141800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050802,141900,1.0512,1.0512,1.0510,1.0510
CADCHF,20050802,142000,1.0511,1.0515,1.0511,1.0515
CADCHF,20050802,142100,1.0517,1.0521,1.0517,1.0521
CADCHF,20050802,142200,1.0522,1.0525,1.0521,1.0525
CADCHF,20050802,142300,1.0526,1.0526,1.0525,1.0526
CADCHF,20050802,142400,1.0527,1.0529,1.0527,1.0529
CADCHF,20050802,142500,1.0528,1.0528,1.0527,1.0527
CADCHF,20050802,142600,1.0527,1.0527,1.0526,1.0526
CADCHF,20050802,142700,1.0526,1.0529,1.0526,1.0529
CADCHF,20050802,142800,1.0529,1.0531,1.0529,1.0531
CADCHF,20050802,142900,1.0531,1.0533,1.0531,1.0533
CADCHF,20050802,143000,1.0533,1.0533,1.0531,1.0531
CADCHF,20050802,143100,1.0531,1.0534,1.0531,1.0534
CADCHF,20050802,143200,1.0535,1.0535,1.0532,1.0532
CADCHF,20050802,143300,1.0531,1.0532,1.0530,1.0532
CADCHF,20050802,143400,1.0533,1.0537,1.0533,1.0537
CADCHF,20050802,143500,1.0538,1.0543,1.0538,1.0538
CADCHF,20050802,143600,1.0538,1.0538,1.0535,1.0535
CADCHF,20050802,143700,1.0536,1.0538,1.0536,1.0537
CADCHF,20050802,143800,1.0538,1.0540,1.0538,1.0540
CADCHF,20050802,143900,1.0541,1.0544,1.0541,1.0543
CADCHF,20050802,144000,1.0543,1.0543,1.0541,1.0541
CADCHF,20050802,144100,1.0541,1.0542,1.0541,1.0541
CADCHF,20050802,144200,1.0540,1.0540,1.0535,1.0535
CADCHF,20050802,144300,1.0535,1.0535,1.0533,1.0533
CADCHF,20050802,144400,1.0534,1.0535,1.0533,1.0533
CADCHF,20050802,144500,1.0533,1.0534,1.0533,1.0534
CADCHF,20050802,144600,1.0534,1.0536,1.0534,1.0536
CADCHF,20050802,144700,1.0536,1.0536,1.0535,1.0535
CADCHF,20050802,144800,1.0534,1.0534,1.0531,1.0533
CADCHF,20050802,144900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,145000,1.0532,1.0532,1.0531,1.0531
CADCHF,20050802,145100,1.0531,1.0531,1.0529,1.0530
CADCHF,20050802,145200,1.0529,1.0529,1.0526,1.0527
CADCHF,20050802,145300,1.0528,1.0528,1.0523,1.0524
CADCHF,20050802,145400,1.0524,1.0528,1.0524,1.0525
CADCHF,20050802,145500,1.0524,1.0524,1.0519,1.0519
CADCHF,20050802,145600,1.0518,1.0526,1.0518,1.0526
CADCHF,20050802,145700,1.0525,1.0525,1.0521,1.0521
CADCHF,20050802,145800,1.0520,1.0520,1.0517,1.0517
CADCHF,20050802,145900,1.0518,1.0519,1.0517,1.0518
CADCHF,20050802,150000,1.0519,1.0521,1.0519,1.0520
CADCHF,20050802,150100,1.0520,1.0520,1.0519,1.0520
CADCHF,20050802,150200,1.0520,1.0521,1.0520,1.0521
CADCHF,20050802,150300,1.0520,1.0522,1.0520,1.0522
CADCHF,20050802,150400,1.0524,1.0524,1.0523,1.0523
CADCHF,20050802,150500,1.0524,1.0527,1.0524,1.0527
CADCHF,20050802,150600,1.0528,1.0533,1.0528,1.0530
CADCHF,20050802,150700,1.0529,1.0530,1.0528,1.0530
CADCHF,20050802,150800,1.0529,1.0529,1.0526,1.0529
CADCHF,20050802,150900,1.0529,1.0529,1.0529,1.0529
CADCHF,20050802,151000,1.0528,1.0528,1.0522,1.0523
CADCHF,20050802,151100,1.0522,1.0522,1.0520,1.0522
CADCHF,20050802,151200,1.0522,1.0522,1.0521,1.0521
CADCHF,20050802,151300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050802,151400,1.0522,1.0522,1.0520,1.0520
CADCHF,20050802,151500,1.0521,1.0521,1.0520,1.0520
CADCHF,20050802,151600,1.0520,1.0522,1.0520,1.0521
CADCHF,20050802,151700,1.0521,1.0521,1.0517,1.0517
CADCHF,20050802,151800,1.0516,1.0517,1.0515,1.0516
CADCHF,20050802,151900,1.0515,1.0515,1.0512,1.0513
CADCHF,20050802,152000,1.0514,1.0517,1.0514,1.0517
CADCHF,20050802,152100,1.0518,1.0521,1.0518,1.0521
CADCHF,20050802,152200,1.0522,1.0524,1.0522,1.0524
CADCHF,20050802,152300,1.0524,1.0528,1.0523,1.0528
CADCHF,20050802,152400,1.0529,1.0530,1.0528,1.0528
CADCHF,20050802,152500,1.0527,1.0529,1.0527,1.0528
CADCHF,20050802,152600,1.0528,1.0529,1.0528,1.0529
CADCHF,20050802,152700,1.0528,1.0531,1.0528,1.0531
CADCHF,20050802,152800,1.0532,1.0535,1.0532,1.0535
CADCHF,20050802,152900,1.0534,1.0534,1.0533,1.0534
CADCHF,20050802,153000,1.0535,1.0535,1.0534,1.0535
CADCHF,20050802,153100,1.0536,1.0537,1.0535,1.0535
CADCHF,20050802,153200,1.0534,1.0535,1.0533,1.0533
CADCHF,20050802,153300,1.0532,1.0533,1.0531,1.0531
CADCHF,20050802,153400,1.0531,1.0532,1.0531,1.0532
CADCHF,20050802,153500,1.0533,1.0534,1.0533,1.0533
CADCHF,20050802,153600,1.0533,1.0534,1.0533,1.0533
CADCHF,20050802,153700,1.0534,1.0535,1.0534,1.0535
CADCHF,20050802,153800,1.0535,1.0536,1.0535,1.0536
CADCHF,20050802,153900,1.0538,1.0538,1.0535,1.0535
CADCHF,20050802,154000,1.0535,1.0538,1.0535,1.0538
CADCHF,20050802,154100,1.0540,1.0542,1.0540,1.0542
CADCHF,20050802,154200,1.0542,1.0542,1.0541,1.0541
CADCHF,20050802,154300,1.0541,1.0542,1.0541,1.0542
CADCHF,20050802,154400,1.0542,1.0543,1.0541,1.0541
CADCHF,20050802,154500,1.0541,1.0542,1.0541,1.0542
CADCHF,20050802,154600,1.0542,1.0542,1.0541,1.0541
CADCHF,20050802,154700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,154800,1.0540,1.0542,1.0540,1.0541
CADCHF,20050802,154900,1.0540,1.0542,1.0539,1.0542
CADCHF,20050802,155000,1.0543,1.0545,1.0543,1.0545
CADCHF,20050802,155100,1.0546,1.0547,1.0545,1.0545
CADCHF,20050802,155200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050802,155300,1.0542,1.0542,1.0540,1.0540
CADCHF,20050802,155400,1.0539,1.0539,1.0538,1.0538
CADCHF,20050802,155500,1.0537,1.0538,1.0533,1.0533
CADCHF,20050802,155600,1.0532,1.0533,1.0532,1.0533
CADCHF,20050802,155700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,155800,1.0534,1.0534,1.0533,1.0533
CADCHF,20050802,155900,1.0533,1.0535,1.0532,1.0535
CADCHF,20050802,160000,1.0535,1.0536,1.0535,1.0536
CADCHF,20050802,160100,1.0537,1.0538,1.0536,1.0537
CADCHF,20050802,160200,1.0538,1.0538,1.0536,1.0536
CADCHF,20050802,160300,1.0536,1.0540,1.0536,1.0540
CADCHF,20050802,160400,1.0541,1.0547,1.0541,1.0546
CADCHF,20050802,160500,1.0547,1.0547,1.0545,1.0545
CADCHF,20050802,160600,1.0545,1.0545,1.0544,1.0544
CADCHF,20050802,160700,1.0543,1.0543,1.0540,1.0540
CADCHF,20050802,160800,1.0540,1.0541,1.0540,1.0541
CADCHF,20050802,160900,1.0541,1.0542,1.0540,1.0540
CADCHF,20050802,161000,1.0541,1.0544,1.0541,1.0544
CADCHF,20050802,161100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,161200,1.0541,1.0541,1.0539,1.0539
CADCHF,20050802,161300,1.0539,1.0540,1.0539,1.0540
CADCHF,20050802,161400,1.0542,1.0543,1.0542,1.0542
CADCHF,20050802,161500,1.0542,1.0543,1.0538,1.0538
CADCHF,20050802,161600,1.0539,1.0541,1.0539,1.0541
CADCHF,20050802,161700,1.0542,1.0542,1.0541,1.0541
CADCHF,20050802,161800,1.0540,1.0540,1.0538,1.0538
CADCHF,20050802,161900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050802,162000,1.0539,1.0540,1.0539,1.0540
CADCHF,20050802,162100,1.0541,1.0542,1.0541,1.0541
CADCHF,20050802,162200,1.0543,1.0545,1.0543,1.0545
CADCHF,20050802,162300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050802,162400,1.0545,1.0545,1.0543,1.0543
CADCHF,20050802,162500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,162600,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,162700,1.0542,1.0543,1.0542,1.0543
CADCHF,20050802,162800,1.0543,1.0543,1.0538,1.0538
CADCHF,20050802,162900,1.0537,1.0537,1.0536,1.0537
CADCHF,20050802,163000,1.0537,1.0537,1.0536,1.0536
CADCHF,20050802,163100,1.0536,1.0538,1.0536,1.0538
CADCHF,20050802,163200,1.0537,1.0538,1.0537,1.0538
CADCHF,20050802,163300,1.0538,1.0539,1.0538,1.0539
CADCHF,20050802,163400,1.0539,1.0540,1.0539,1.0540
CADCHF,20050802,163500,1.0541,1.0543,1.0541,1.0543
CADCHF,20050802,163600,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,163700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,163800,1.0543,1.0543,1.0542,1.0543
CADCHF,20050802,163900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,164000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,164100,1.0543,1.0545,1.0543,1.0544
CADCHF,20050802,164200,1.0543,1.0545,1.0543,1.0545
CADCHF,20050802,164300,1.0545,1.0546,1.0545,1.0546
CADCHF,20050802,164400,1.0546,1.0547,1.0546,1.0547
CADCHF,20050802,164500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,164600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,164700,1.0547,1.0547,1.0544,1.0545
CADCHF,20050802,164800,1.0545,1.0546,1.0545,1.0546
CADCHF,20050802,164900,1.0546,1.0549,1.0546,1.0547
CADCHF,20050802,165000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,165100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,165200,1.0547,1.0549,1.0547,1.0549
CADCHF,20050802,165300,1.0549,1.0549,1.0548,1.0548
CADCHF,20050802,165400,1.0548,1.0549,1.0548,1.0549
CADCHF,20050802,165500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,165600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,165700,1.0548,1.0549,1.0548,1.0549
CADCHF,20050802,165800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,165900,1.0549,1.0549,1.0549,1.0549
CADCHF,20050802,170000,1.0549,1.0550,1.0549,1.0549
CADCHF,20050802,170100,1.0548,1.0548,1.0547,1.0547
CADCHF,20050802,170200,1.0546,1.0547,1.0545,1.0547
CADCHF,20050802,170300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050802,170400,1.0547,1.0547,1.0545,1.0545
CADCHF,20050802,170500,1.0545,1.0545,1.0543,1.0543
CADCHF,20050802,170600,1.0543,1.0543,1.0540,1.0540
CADCHF,20050802,170700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,170800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,170900,1.0541,1.0543,1.0541,1.0543
CADCHF,20050802,171000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,171100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,171200,1.0542,1.0542,1.0540,1.0540
CADCHF,20050802,171300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050802,171400,1.0541,1.0542,1.0541,1.0541
CADCHF,20050802,171500,1.0540,1.0541,1.0540,1.0541
CADCHF,20050802,171600,1.0541,1.0542,1.0540,1.0540
CADCHF,20050802,171700,1.0541,1.0542,1.0540,1.0540
CADCHF,20050802,171800,1.0540,1.0542,1.0540,1.0542
CADCHF,20050802,171900,1.0542,1.0543,1.0542,1.0542
CADCHF,20050802,172000,1.0542,1.0543,1.0542,1.0543
CADCHF,20050802,172100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050802,172200,1.0543,1.0543,1.0542,1.0542
CADCHF,20050802,172300,1.0542,1.0542,1.0540,1.0540
CADCHF,20050802,172400,1.0540,1.0541,1.0540,1.0540
CADCHF,20050802,172500,1.0540,1.0540,1.0538,1.0538
CADCHF,20050802,172600,1.0537,1.0537,1.0536,1.0536
CADCHF,20050802,172700,1.0535,1.0537,1.0535,1.0537
CADCHF,20050802,172800,1.0538,1.0538,1.0536,1.0536
CADCHF,20050802,172900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050802,173000,1.0535,1.0535,1.0535,1.0535
CADCHF,20050802,173100,1.0535,1.0536,1.0535,1.0535
CADCHF,20050802,173200,1.0535,1.0535,1.0533,1.0533
CADCHF,20050802,173300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,173400,1.0533,1.0534,1.0533,1.0534
CADCHF,20050802,173500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,173600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,173700,1.0533,1.0533,1.0532,1.0533
CADCHF,20050802,173800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,173900,1.0532,1.0533,1.0532,1.0533
CADCHF,20050802,174000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174100,1.0533,1.0534,1.0533,1.0533
CADCHF,20050802,174200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174300,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174400,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050802,174900,1.0533,1.0535,1.0533,1.0535
CADCHF,20050802,175000,1.0534,1.0534,1.0529,1.0529
CADCHF,20050802,175100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050802,175200,1.0528,1.0528,1.0526,1.0526
CADCHF,20050802,175300,1.0526,1.0526,1.0522,1.0522
CADCHF,20050802,175400,1.0522,1.0526,1.0522,1.0526
CADCHF,20050802,175500,1.0524,1.0524,1.0521,1.0521
CADCHF,20050802,175600,1.0520,1.0520,1.0519,1.0519
CADCHF,20050802,175700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,175800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,175900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050802,180000,1.0518,1.0518,1.0517,1.0517
CADCHF,20050802,180100,1.0517,1.0519,1.0517,1.0519
CADCHF,20050802,180200,1.0520,1.0522,1.0519,1.0519
CADCHF,20050802,180300,1.0517,1.0517,1.0511,1.0512
CADCHF,20050802,180400,1.0513,1.0515,1.0513,1.0515
CADCHF,20050802,180500,1.0516,1.0517,1.0515,1.0515
CADCHF,20050802,180600,1.0514,1.0514,1.0513,1.0513
CADCHF,20050802,180700,1.0513,1.0513,1.0508,1.0508
CADCHF,20050802,180800,1.0506,1.0506,1.0505,1.0505
CADCHF,20050802,180900,1.0505,1.0508,1.0505,1.0506
CADCHF,20050802,181000,1.0505,1.0505,1.0503,1.0503
CADCHF,20050802,181100,1.0503,1.0508,1.0503,1.0508
CADCHF,20050802,181200,1.0509,1.0509,1.0506,1.0506
CADCHF,20050802,181300,1.0507,1.0511,1.0507,1.0511
CADCHF,20050802,181400,1.0512,1.0512,1.0510,1.0510
CADCHF,20050802,181500,1.0510,1.0510,1.0508,1.0509
CADCHF,20050802,181600,1.0508,1.0508,1.0501,1.0503
CADCHF,20050802,181700,1.0503,1.0503,1.0501,1.0501
CADCHF,20050802,181800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,181900,1.0501,1.0501,1.0499,1.0500
CADCHF,20050802,182000,1.0500,1.0503,1.0500,1.0503
CADCHF,20050802,182100,1.0504,1.0505,1.0504,1.0504
CADCHF,20050802,182200,1.0503,1.0503,1.0502,1.0502
CADCHF,20050802,182300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,182400,1.0500,1.0500,1.0498,1.0499
CADCHF,20050802,182500,1.0499,1.0499,1.0499,1.0499
CADCHF,20050802,182600,1.0499,1.0501,1.0499,1.0501
CADCHF,20050802,182700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,182800,1.0500,1.0500,1.0500,1.0500
CADCHF,20050802,182900,1.0499,1.0499,1.0497,1.0497
CADCHF,20050802,183000,1.0497,1.0498,1.0497,1.0498
CADCHF,20050802,183100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,183200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,183300,1.0498,1.0499,1.0498,1.0499
CADCHF,20050802,183400,1.0499,1.0499,1.0499,1.0499
CADCHF,20050802,183500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,183600,1.0498,1.0500,1.0498,1.0499
CADCHF,20050802,183700,1.0498,1.0499,1.0498,1.0499
CADCHF,20050802,183800,1.0500,1.0501,1.0498,1.0498
CADCHF,20050802,183900,1.0497,1.0497,1.0496,1.0496
CADCHF,20050802,184000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,184100,1.0495,1.0496,1.0494,1.0496
CADCHF,20050802,184200,1.0496,1.0500,1.0496,1.0500
CADCHF,20050802,184300,1.0499,1.0500,1.0498,1.0500
CADCHF,20050802,184400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050802,184500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,184600,1.0504,1.0505,1.0504,1.0504
CADCHF,20050802,184700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050802,184800,1.0503,1.0504,1.0503,1.0503
CADCHF,20050802,184900,1.0503,1.0506,1.0503,1.0506
CADCHF,20050802,185000,1.0505,1.0507,1.0505,1.0507
CADCHF,20050802,185100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050802,185200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,185300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,185400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050802,185500,1.0508,1.0510,1.0508,1.0510
CADCHF,20050802,185600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050802,185700,1.0509,1.0509,1.0506,1.0507
CADCHF,20050802,185800,1.0508,1.0510,1.0508,1.0510
CADCHF,20050802,185900,1.0508,1.0508,1.0501,1.0501
CADCHF,20050802,190000,1.0500,1.0500,1.0498,1.0500
CADCHF,20050802,190100,1.0500,1.0501,1.0500,1.0501
CADCHF,20050802,190200,1.0501,1.0501,1.0500,1.0501
CADCHF,20050802,190300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,190400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050802,190500,1.0501,1.0501,1.0500,1.0500
CADCHF,20050802,190600,1.0500,1.0500,1.0498,1.0498
CADCHF,20050802,190700,1.0498,1.0498,1.0497,1.0498
CADCHF,20050802,190800,1.0497,1.0497,1.0494,1.0495
CADCHF,20050802,190900,1.0496,1.0496,1.0492,1.0492
CADCHF,20050802,191000,1.0492,1.0496,1.0492,1.0496
CADCHF,20050802,191100,1.0497,1.0497,1.0496,1.0496
CADCHF,20050802,191200,1.0495,1.0495,1.0494,1.0494
CADCHF,20050802,191300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,191400,1.0492,1.0493,1.0491,1.0493
CADCHF,20050802,191500,1.0493,1.0494,1.0492,1.0492
CADCHF,20050802,191600,1.0493,1.0493,1.0491,1.0491
CADCHF,20050802,191700,1.0491,1.0492,1.0490,1.0492
CADCHF,20050802,191800,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,191900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,192000,1.0493,1.0495,1.0493,1.0495
CADCHF,20050802,192100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,192200,1.0496,1.0496,1.0495,1.0496
CADCHF,20050802,192300,1.0497,1.0498,1.0497,1.0497
CADCHF,20050802,192400,1.0496,1.0498,1.0496,1.0497
CADCHF,20050802,192500,1.0497,1.0497,1.0496,1.0496
CADCHF,20050802,192600,1.0495,1.0495,1.0494,1.0494
CADCHF,20050802,192700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,192800,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,192900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,193000,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,193100,1.0491,1.0491,1.0489,1.0489
CADCHF,20050802,193200,1.0489,1.0490,1.0489,1.0490
CADCHF,20050802,193300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050802,193400,1.0490,1.0490,1.0490,1.0490
CADCHF,20050802,193500,1.0490,1.0492,1.0489,1.0492
CADCHF,20050802,193600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,193700,1.0491,1.0491,1.0489,1.0489
CADCHF,20050802,193800,1.0490,1.0494,1.0490,1.0494
CADCHF,20050802,193900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,194000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,194100,1.0494,1.0494,1.0492,1.0492
CADCHF,20050802,194200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,194300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,194400,1.0491,1.0492,1.0491,1.0491
CADCHF,20050802,194500,1.0491,1.0492,1.0491,1.0492
CADCHF,20050802,194600,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,194700,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,194800,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,194900,1.0494,1.0495,1.0494,1.0494
CADCHF,20050802,195000,1.0493,1.0494,1.0493,1.0493
CADCHF,20050802,195100,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,195200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,195300,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,195400,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,195500,1.0492,1.0493,1.0492,1.0493
CADCHF,20050802,195600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,195700,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,195800,1.0492,1.0493,1.0492,1.0493
CADCHF,20050802,195900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,200000,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,200100,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,200200,1.0493,1.0493,1.0489,1.0489
CADCHF,20050802,200300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,200400,1.0490,1.0491,1.0490,1.0491
CADCHF,20050802,200500,1.0492,1.0493,1.0492,1.0493
CADCHF,20050802,200600,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,200700,1.0491,1.0494,1.0491,1.0494
CADCHF,20050802,200800,1.0494,1.0494,1.0490,1.0490
CADCHF,20050802,200900,1.0489,1.0489,1.0487,1.0487
CADCHF,20050802,201000,1.0486,1.0486,1.0485,1.0485
CADCHF,20050802,201100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050802,201200,1.0484,1.0484,1.0484,1.0484
CADCHF,20050802,201300,1.0484,1.0484,1.0484,1.0484
CADCHF,20050802,201400,1.0485,1.0487,1.0485,1.0486
CADCHF,20050802,201500,1.0486,1.0486,1.0484,1.0484
CADCHF,20050802,201600,1.0484,1.0485,1.0484,1.0485
CADCHF,20050802,201700,1.0486,1.0488,1.0486,1.0488
CADCHF,20050802,201800,1.0488,1.0489,1.0488,1.0489
CADCHF,20050802,201900,1.0491,1.0495,1.0491,1.0495
CADCHF,20050802,202000,1.0496,1.0496,1.0494,1.0494
CADCHF,20050802,202100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,202200,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,202300,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,202400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,202500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,202600,1.0494,1.0494,1.0493,1.0494
CADCHF,20050802,202700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,202800,1.0494,1.0495,1.0494,1.0495
CADCHF,20050802,202900,1.0495,1.0496,1.0494,1.0496
CADCHF,20050802,203000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,203100,1.0495,1.0495,1.0494,1.0494
CADCHF,20050802,203200,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,203300,1.0493,1.0494,1.0493,1.0494
CADCHF,20050802,203400,1.0494,1.0496,1.0494,1.0494
CADCHF,20050802,203500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,203600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050802,203700,1.0494,1.0496,1.0494,1.0496
CADCHF,20050802,203800,1.0496,1.0497,1.0496,1.0497
CADCHF,20050802,203900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050802,204000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050802,204100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,204200,1.0496,1.0498,1.0496,1.0498
CADCHF,20050802,204300,1.0499,1.0500,1.0499,1.0500
CADCHF,20050802,204400,1.0498,1.0498,1.0496,1.0496
CADCHF,20050802,204500,1.0496,1.0498,1.0496,1.0498
CADCHF,20050802,204600,1.0498,1.0498,1.0497,1.0497
CADCHF,20050802,204700,1.0497,1.0497,1.0496,1.0496
CADCHF,20050802,204800,1.0496,1.0496,1.0495,1.0496
CADCHF,20050802,204900,1.0496,1.0498,1.0496,1.0498
CADCHF,20050802,205000,1.0498,1.0500,1.0498,1.0500
CADCHF,20050802,205100,1.0499,1.0500,1.0499,1.0500
CADCHF,20050802,205200,1.0500,1.0500,1.0500,1.0500
CADCHF,20050802,205300,1.0499,1.0499,1.0497,1.0497
CADCHF,20050802,205400,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,205500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,205600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,205700,1.0496,1.0497,1.0496,1.0496
CADCHF,20050802,205800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050802,205900,1.0496,1.0496,1.0494,1.0495
CADCHF,20050802,210000,1.0495,1.0495,1.0491,1.0491
CADCHF,20050802,210100,1.0491,1.0491,1.0489,1.0491
CADCHF,20050802,210200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,210300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,210400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,210500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,210600,1.0490,1.0490,1.0489,1.0490
CADCHF,20050802,210700,1.0491,1.0491,1.0490,1.0490
CADCHF,20050802,210800,1.0489,1.0489,1.0487,1.0487
CADCHF,20050802,210900,1.0487,1.0487,1.0487,1.0487
CADCHF,20050802,211000,1.0488,1.0488,1.0488,1.0488
CADCHF,20050802,211100,1.0488,1.0488,1.0487,1.0487
CADCHF,20050802,211200,1.0487,1.0488,1.0487,1.0487
CADCHF,20050802,211300,1.0487,1.0487,1.0487,1.0487
CADCHF,20050802,211400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050802,211500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050802,211600,1.0487,1.0488,1.0487,1.0488
CADCHF,20050802,211700,1.0488,1.0488,1.0487,1.0487
CADCHF,20050802,211800,1.0487,1.0487,1.0486,1.0487
CADCHF,20050802,211900,1.0488,1.0489,1.0488,1.0489
CADCHF,20050802,212000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,212100,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,212200,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,212300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,212400,1.0489,1.0491,1.0489,1.0491
CADCHF,20050802,212500,1.0491,1.0492,1.0491,1.0492
CADCHF,20050802,212600,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,212700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,212800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,212900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213600,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,213900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,214000,1.0491,1.0492,1.0491,1.0492
CADCHF,20050802,214100,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,214200,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,214300,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,214400,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,214500,1.0491,1.0492,1.0491,1.0492
CADCHF,20050802,214600,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,214700,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,214800,1.0491,1.0492,1.0491,1.0492
CADCHF,20050802,214900,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,215000,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,215100,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,215200,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,215300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,215400,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,215500,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,215600,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,215700,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,215800,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,215900,1.0492,1.0493,1.0492,1.0493
CADCHF,20050802,220000,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,220100,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,220200,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,220300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,220400,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,220500,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,220600,1.0491,1.0492,1.0491,1.0492
CADCHF,20050802,220700,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,220800,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,220900,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,221000,1.0491,1.0491,1.0490,1.0491
CADCHF,20050802,221100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,221200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,221300,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,221400,1.0491,1.0493,1.0491,1.0493
CADCHF,20050802,221500,1.0492,1.0493,1.0492,1.0492
CADCHF,20050802,221600,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,221700,1.0491,1.0492,1.0491,1.0492
CADCHF,20050802,221800,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,221900,1.0492,1.0492,1.0492,1.0492
CADCHF,20050802,222000,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,222100,1.0492,1.0492,1.0491,1.0491
CADCHF,20050802,222200,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,222300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,222400,1.0493,1.0493,1.0493,1.0493
CADCHF,20050802,222500,1.0494,1.0494,1.0493,1.0493
CADCHF,20050802,222600,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,222700,1.0493,1.0493,1.0492,1.0492
CADCHF,20050802,222800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050802,222900,1.0491,1.0491,1.0489,1.0489
CADCHF,20050802,223000,1.0489,1.0489,1.0487,1.0487
CADCHF,20050802,223100,1.0487,1.0487,1.0485,1.0485
CADCHF,20050802,223200,1.0485,1.0489,1.0485,1.0489
CADCHF,20050802,223300,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,223400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050802,223500,1.0488,1.0488,1.0487,1.0487
CADCHF,20050802,223600,1.0487,1.0487,1.0484,1.0484
CADCHF,20050802,223700,1.0485,1.0487,1.0485,1.0487
CADCHF,20050802,223800,1.0487,1.0487,1.0486,1.0486
CADCHF,20050802,223900,1.0485,1.0485,1.0485,1.0485
CADCHF,20050802,224000,1.0485,1.0485,1.0484,1.0484
CADCHF,20050802,224100,1.0485,1.0487,1.0485,1.0487
CADCHF,20050802,224200,1.0487,1.0487,1.0486,1.0486
CADCHF,20050802,224300,1.0486,1.0486,1.0485,1.0485
CADCHF,20050802,224400,1.0485,1.0485,1.0482,1.0482
CADCHF,20050802,224500,1.0482,1.0482,1.0481,1.0481
CADCHF,20050802,224600,1.0482,1.0482,1.0480,1.0480
CADCHF,20050802,224700,1.0480,1.0481,1.0480,1.0481
CADCHF,20050802,224800,1.0481,1.0482,1.0481,1.0482
CADCHF,20050802,224900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050802,225000,1.0482,1.0482,1.0482,1.0482
CADCHF,20050802,225100,1.0482,1.0482,1.0482,1.0482
CADCHF,20050802,225200,1.0482,1.0482,1.0480,1.0480
CADCHF,20050802,225300,1.0480,1.0480,1.0478,1.0478
CADCHF,20050802,225400,1.0478,1.0478,1.0477,1.0478
CADCHF,20050802,225500,1.0478,1.0479,1.0478,1.0478
CADCHF,20050802,225600,1.0479,1.0480,1.0479,1.0480
CADCHF,20050802,225700,1.0480,1.0480,1.0480,1.0480
CADCHF,20050802,225800,1.0480,1.0480,1.0480,1.0480
CADCHF,20050802,225900,1.0480,1.0480,1.0480,1.0480
CADCHF,20050802,230000,1.0480,1.0480,1.0478,1.0478
CADCHF,20050802,230100,1.0477,1.0477,1.0473,1.0474
CADCHF,20050802,230200,1.0475,1.0477,1.0475,1.0477
CADCHF,20050802,230300,1.0477,1.0478,1.0477,1.0478
CADCHF,20050802,230400,1.0478,1.0479,1.0478,1.0479
CADCHF,20050802,230500,1.0479,1.0480,1.0479,1.0479
CADCHF,20050802,230600,1.0479,1.0479,1.0478,1.0478
CADCHF,20050802,230700,1.0478,1.0478,1.0477,1.0477
CADCHF,20050802,230800,1.0478,1.0478,1.0478,1.0478
CADCHF,20050802,230900,1.0478,1.0478,1.0477,1.0477
CADCHF,20050802,231000,1.0477,1.0477,1.0477,1.0477
CADCHF,20050802,231100,1.0476,1.0476,1.0475,1.0475
CADCHF,20050802,231200,1.0474,1.0474,1.0472,1.0472
CADCHF,20050802,231300,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,231400,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,231500,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,231600,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,231700,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,231800,1.0472,1.0472,1.0471,1.0471
CADCHF,20050802,231900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,232000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,232100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,232200,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,232300,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,232400,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,232500,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,232600,1.0472,1.0472,1.0471,1.0471
CADCHF,20050802,232700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,232800,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,232900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233200,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233300,1.0471,1.0473,1.0471,1.0472
CADCHF,20050802,233400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233600,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233700,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,233800,1.0472,1.0472,1.0472,1.0472
CADCHF,20050802,233900,1.0472,1.0472,1.0471,1.0471
CADCHF,20050802,234000,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,234100,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,234200,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,234300,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,234400,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,234500,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,234600,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,234700,1.0471,1.0472,1.0471,1.0472
CADCHF,20050802,234800,1.0472,1.0472,1.0471,1.0471
CADCHF,20050802,234900,1.0471,1.0471,1.0471,1.0471
CADCHF,20050802,235000,1.0471,1.0471,1.0470,1.0470
CADCHF,20050802,235100,1.0469,1.0469,1.0468,1.0468
CADCHF,20050802,235200,1.0467,1.0467,1.0466,1.0466
CADCHF,20050802,235300,1.0467,1.0467,1.0466,1.0467
CADCHF,20050802,235400,1.0468,1.0468,1.0468,1.0468
CADCHF,20050802,235500,1.0468,1.0468,1.0467,1.0467
CADCHF,20050802,235600,1.0467,1.0467,1.0467,1.0467
CADCHF,20050802,235700,1.0467,1.0467,1.0467,1.0467
CADCHF,20050802,235800,1.0467,1.0467,1.0466,1.0466
CADCHF,20050802,235900,1.0466,1.0466,1.0466,1.0466
CADCHF,20050803,000000,1.0466,1.0466,1.0466,1.0466
CADJPY,20050802,000100,92.68,92.68,92.68,92.68
CADJPY,20050802,000200,92.68,92.69,92.68,92.69
CADJPY,20050802,000300,92.68,92.68,92.67,92.67
CADJPY,20050802,000400,92.66,92.66,92.66,92.66
CADJPY,20050802,000500,92.66,92.66,92.66,92.66
CADJPY,20050802,000600,92.66,92.66,92.66,92.66
CADJPY,20050802,000700,92.66,92.66,92.66,92.66
CADJPY,20050802,000800,92.67,92.67,92.67,92.67
CADJPY,20050802,000900,92.68,92.68,92.68,92.68
CADJPY,20050802,001000,92.68,92.68,92.67,92.67
CADJPY,20050802,001100,92.66,92.67,92.66,92.67
CADJPY,20050802,001200,92.67,92.67,92.67,92.67
CADJPY,20050802,001300,92.67,92.67,92.67,92.67
CADJPY,20050802,001400,92.67,92.67,92.67,92.67
CADJPY,20050802,001500,92.67,92.67,92.66,92.66
CADJPY,20050802,001600,92.66,92.66,92.65,92.65
CADJPY,20050802,001700,92.65,92.65,92.65,92.65
CADJPY,20050802,001800,92.65,92.65,92.65,92.65
CADJPY,20050802,001900,92.64,92.64,92.64,92.64
CADJPY,20050802,002000,92.64,92.64,92.63,92.63
CADJPY,20050802,002100,92.63,92.63,92.63,92.63
CADJPY,20050802,002200,92.63,92.64,92.63,92.64
CADJPY,20050802,002300,92.64,92.64,92.64,92.64
CADJPY,20050802,002400,92.64,92.64,92.64,92.64
CADJPY,20050802,002500,92.64,92.64,92.63,92.63
CADJPY,20050802,002600,92.63,92.63,92.63,92.63
CADJPY,20050802,002700,92.64,92.65,92.64,92.64
CADJPY,20050802,002800,92.64,92.64,92.64,92.64
CADJPY,20050802,002900,92.64,92.64,92.64,92.64
CADJPY,20050802,003000,92.64,92.64,92.64,92.64
CADJPY,20050802,003100,92.64,92.64,92.64,92.64
CADJPY,20050802,003200,92.63,92.63,92.62,92.62
CADJPY,20050802,003300,92.61,92.61,92.57,92.57
CADJPY,20050802,003400,92.56,92.57,92.56,92.57
CADJPY,20050802,003500,92.57,92.57,92.57,92.57
CADJPY,20050802,003600,92.57,92.57,92.57,92.57
CADJPY,20050802,003700,92.57,92.57,92.57,92.57
CADJPY,20050802,003800,92.57,92.57,92.56,92.56
CADJPY,20050802,003900,92.57,92.57,92.57,92.57
CADJPY,20050802,004000,92.57,92.62,92.57,92.62
CADJPY,20050802,004100,92.62,92.62,92.60,92.60
CADJPY,20050802,004200,92.60,92.60,92.59,92.59
CADJPY,20050802,004300,92.59,92.59,92.59,92.59
CADJPY,20050802,004400,92.59,92.59,92.59,92.59
CADJPY,20050802,004500,92.59,92.59,92.59,92.59
CADJPY,20050802,004600,92.59,92.59,92.58,92.58
CADJPY,20050802,004700,92.58,92.58,92.57,92.57
CADJPY,20050802,004800,92.57,92.57,92.57,92.57
CADJPY,20050802,004900,92.57,92.58,92.57,92.58
CADJPY,20050802,005000,92.58,92.58,92.57,92.57
CADJPY,20050802,005100,92.57,92.57,92.57,92.57
CADJPY,20050802,005200,92.57,92.57,92.57,92.57
CADJPY,20050802,005300,92.57,92.59,92.57,92.59
CADJPY,20050802,005400,92.60,92.60,92.60,92.60
CADJPY,20050802,005500,92.60,92.60,92.60,92.60
CADJPY,20050802,005600,92.60,92.60,92.60,92.60
CADJPY,20050802,005700,92.59,92.60,92.59,92.60
CADJPY,20050802,005800,92.60,92.61,92.60,92.61
CADJPY,20050802,005900,92.61,92.61,92.60,92.60
CADJPY,20050802,010000,92.60,92.60,92.60,92.60
CADJPY,20050802,010100,92.60,92.60,92.59,92.59
CADJPY,20050802,010200,92.58,92.58,92.58,92.58
CADJPY,20050802,010300,92.57,92.57,92.54,92.54
CADJPY,20050802,010400,92.54,92.54,92.54,92.54
CADJPY,20050802,010500,92.54,92.54,92.54,92.54
CADJPY,20050802,010600,92.53,92.53,92.53,92.53
CADJPY,20050802,010700,92.54,92.54,92.54,92.54
CADJPY,20050802,010800,92.54,92.54,92.54,92.54
CADJPY,20050802,010900,92.54,92.54,92.54,92.54
CADJPY,20050802,011000,92.54,92.55,92.54,92.55
CADJPY,20050802,011100,92.55,92.55,92.55,92.55
CADJPY,20050802,011200,92.55,92.55,92.54,92.54
CADJPY,20050802,011300,92.54,92.54,92.53,92.53
CADJPY,20050802,011400,92.52,92.52,92.50,92.50
CADJPY,20050802,011500,92.50,92.50,92.50,92.50
CADJPY,20050802,011600,92.50,92.50,92.50,92.50
CADJPY,20050802,011700,92.50,92.50,92.50,92.50
CADJPY,20050802,011800,92.50,92.50,92.50,92.50
CADJPY,20050802,011900,92.50,92.51,92.50,92.51
CADJPY,20050802,012000,92.52,92.52,92.52,92.52
CADJPY,20050802,012100,92.52,92.53,92.52,92.53
CADJPY,20050802,012200,92.53,92.53,92.53,92.53
CADJPY,20050802,012300,92.53,92.54,92.53,92.54
CADJPY,20050802,012400,92.55,92.55,92.55,92.55
CADJPY,20050802,012500,92.55,92.55,92.55,92.55
CADJPY,20050802,012600,92.55,92.55,92.55,92.55
CADJPY,20050802,012700,92.55,92.55,92.54,92.54
CADJPY,20050802,012800,92.53,92.54,92.52,92.54
CADJPY,20050802,012900,92.55,92.56,92.55,92.56
CADJPY,20050802,013000,92.56,92.57,92.56,92.57
CADJPY,20050802,013100,92.58,92.58,92.57,92.57
CADJPY,20050802,013200,92.57,92.57,92.57,92.57
CADJPY,20050802,013300,92.57,92.57,92.54,92.54
CADJPY,20050802,013400,92.53,92.53,92.53,92.53
CADJPY,20050802,013500,92.53,92.53,92.53,92.53
CADJPY,20050802,013600,92.53,92.53,92.53,92.53
CADJPY,20050802,013700,92.53,92.53,92.53,92.53
CADJPY,20050802,013800,92.53,92.53,92.53,92.53
CADJPY,20050802,013900,92.53,92.53,92.53,92.53
CADJPY,20050802,014000,92.53,92.53,92.53,92.53
CADJPY,20050802,014100,92.53,92.54,92.53,92.54
CADJPY,20050802,014200,92.54,92.54,92.54,92.54
CADJPY,20050802,014300,92.54,92.54,92.54,92.54
CADJPY,20050802,014400,92.54,92.54,92.54,92.54
CADJPY,20050802,014500,92.54,92.54,92.54,92.54
CADJPY,20050802,014600,92.54,92.54,92.54,92.54
CADJPY,20050802,014700,92.54,92.55,92.54,92.55
CADJPY,20050802,014800,92.56,92.57,92.56,92.56
CADJPY,20050802,014900,92.56,92.56,92.56,92.56
CADJPY,20050802,015000,92.56,92.56,92.56,92.56
CADJPY,20050802,015100,92.57,92.57,92.56,92.56
CADJPY,20050802,015200,92.56,92.56,92.56,92.56
CADJPY,20050802,015300,92.56,92.56,92.56,92.56
CADJPY,20050802,015400,92.55,92.55,92.55,92.55
CADJPY,20050802,015500,92.55,92.55,92.55,92.55
CADJPY,20050802,015600,92.55,92.55,92.53,92.53
CADJPY,20050802,015700,92.52,92.54,92.52,92.54
CADJPY,20050802,015800,92.54,92.54,92.52,92.52
CADJPY,20050802,015900,92.52,92.54,92.52,92.54
CADJPY,20050802,020000,92.54,92.54,92.54,92.54
CADJPY,20050802,020100,92.54,92.54,92.54,92.54
CADJPY,20050802,020200,92.53,92.54,92.53,92.54
CADJPY,20050802,020300,92.54,92.54,92.54,92.54
CADJPY,20050802,020400,92.54,92.55,92.54,92.55
CADJPY,20050802,020500,92.55,92.55,92.55,92.55
CADJPY,20050802,020600,92.55,92.55,92.55,92.55
CADJPY,20050802,020700,92.55,92.55,92.54,92.54
CADJPY,20050802,020800,92.53,92.53,92.53,92.53
CADJPY,20050802,020900,92.52,92.53,92.52,92.53
CADJPY,20050802,021000,92.52,92.52,92.51,92.51
CADJPY,20050802,021100,92.51,92.52,92.51,92.52
CADJPY,20050802,021200,92.52,92.52,92.52,92.52
CADJPY,20050802,021300,92.52,92.52,92.52,92.52
CADJPY,20050802,021400,92.52,92.53,92.52,92.53
CADJPY,20050802,021500,92.53,92.54,92.53,92.54
CADJPY,20050802,021600,92.54,92.54,92.53,92.53
CADJPY,20050802,021700,92.53,92.53,92.52,92.52
CADJPY,20050802,021800,92.52,92.52,92.51,92.51
CADJPY,20050802,021900,92.51,92.51,92.49,92.49
CADJPY,20050802,022000,92.49,92.49,92.49,92.49
CADJPY,20050802,022100,92.49,92.49,92.49,92.49
CADJPY,20050802,022200,92.49,92.49,92.48,92.48
CADJPY,20050802,022300,92.48,92.48,92.48,92.48
CADJPY,20050802,022400,92.48,92.48,92.48,92.48
CADJPY,20050802,022500,92.48,92.48,92.48,92.48
CADJPY,20050802,022600,92.48,92.48,92.48,92.48
CADJPY,20050802,022700,92.48,92.48,92.48,92.48
CADJPY,20050802,022800,92.48,92.48,92.48,92.48
CADJPY,20050802,022900,92.47,92.47,92.46,92.46
CADJPY,20050802,023000,92.46,92.46,92.46,92.46
CADJPY,20050802,023100,92.47,92.47,92.46,92.46
CADJPY,20050802,023200,92.46,92.46,92.46,92.46
CADJPY,20050802,023300,92.47,92.47,92.46,92.46
CADJPY,20050802,023400,92.46,92.46,92.45,92.45
CADJPY,20050802,023500,92.46,92.46,92.45,92.45
CADJPY,20050802,023600,92.45,92.45,92.43,92.43
CADJPY,20050802,023700,92.43,92.43,92.43,92.43
CADJPY,20050802,023800,92.43,92.44,92.43,92.44
CADJPY,20050802,023900,92.44,92.44,92.44,92.44
CADJPY,20050802,024000,92.44,92.44,92.43,92.43
CADJPY,20050802,024100,92.43,92.43,92.42,92.43
CADJPY,20050802,024200,92.43,92.44,92.43,92.44
CADJPY,20050802,024300,92.44,92.45,92.44,92.45
CADJPY,20050802,024400,92.45,92.46,92.45,92.46
CADJPY,20050802,024500,92.47,92.49,92.47,92.49
CADJPY,20050802,024600,92.49,92.49,92.49,92.49
CADJPY,20050802,024700,92.49,92.49,92.49,92.49
CADJPY,20050802,024800,92.49,92.49,92.49,92.49
CADJPY,20050802,024900,92.49,92.49,92.49,92.49
CADJPY,20050802,025000,92.49,92.49,92.49,92.49
CADJPY,20050802,025100,92.49,92.49,92.48,92.48
CADJPY,20050802,025200,92.46,92.46,92.45,92.46
CADJPY,20050802,025300,92.47,92.48,92.47,92.48
CADJPY,20050802,025400,92.49,92.49,92.49,92.49
CADJPY,20050802,025500,92.49,92.49,92.48,92.49
CADJPY,20050802,025600,92.47,92.47,92.47,92.47
CADJPY,20050802,025700,92.47,92.49,92.47,92.47
CADJPY,20050802,025800,92.49,92.49,92.49,92.49
CADJPY,20050802,025900,92.48,92.48,92.47,92.47
CADJPY,20050802,030000,92.47,92.47,92.47,92.47
CADJPY,20050802,030100,92.47,92.47,92.46,92.46
CADJPY,20050802,030200,92.45,92.45,92.45,92.45
CADJPY,20050802,030300,92.45,92.45,92.45,92.45
CADJPY,20050802,030400,92.46,92.47,92.46,92.47
CADJPY,20050802,030500,92.47,92.47,92.46,92.46
CADJPY,20050802,030600,92.46,92.46,92.45,92.45
CADJPY,20050802,030700,92.45,92.45,92.43,92.43
CADJPY,20050802,030800,92.43,92.43,92.39,92.39
CADJPY,20050802,030900,92.39,92.39,92.38,92.38
CADJPY,20050802,031000,92.38,92.39,92.38,92.39
CADJPY,20050802,031100,92.38,92.41,92.38,92.41
CADJPY,20050802,031200,92.41,92.41,92.41,92.41
CADJPY,20050802,031300,92.41,92.42,92.41,92.42
CADJPY,20050802,031400,92.42,92.42,92.42,92.42
CADJPY,20050802,031500,92.42,92.42,92.41,92.41
CADJPY,20050802,031600,92.41,92.41,92.41,92.41
CADJPY,20050802,031700,92.41,92.41,92.39,92.39
CADJPY,20050802,031800,92.39,92.39,92.38,92.39
CADJPY,20050802,031900,92.39,92.40,92.39,92.40
CADJPY,20050802,032000,92.40,92.40,92.40,92.40
CADJPY,20050802,032100,92.39,92.39,92.39,92.39
CADJPY,20050802,032200,92.38,92.39,92.38,92.39
CADJPY,20050802,032300,92.38,92.38,92.35,92.35
CADJPY,20050802,032400,92.35,92.35,92.34,92.35
CADJPY,20050802,032500,92.35,92.35,92.34,92.34
CADJPY,20050802,032600,92.33,92.33,92.33,92.33
CADJPY,20050802,032700,92.33,92.33,92.33,92.33
CADJPY,20050802,032800,92.32,92.32,92.27,92.27
CADJPY,20050802,032900,92.26,92.26,92.26,92.26
CADJPY,20050802,033000,92.26,92.26,92.25,92.25
CADJPY,20050802,033100,92.25,92.27,92.25,92.27
CADJPY,20050802,033200,92.28,92.28,92.26,92.26
CADJPY,20050802,033300,92.26,92.26,92.25,92.25
CADJPY,20050802,033400,92.25,92.26,92.25,92.26
CADJPY,20050802,033500,92.26,92.26,92.26,92.26
CADJPY,20050802,033600,92.26,92.26,92.25,92.25
CADJPY,20050802,033700,92.25,92.25,92.25,92.25
CADJPY,20050802,033800,92.24,92.24,92.24,92.24
CADJPY,20050802,033900,92.24,92.24,92.22,92.22
CADJPY,20050802,034000,92.22,92.22,92.21,92.21
CADJPY,20050802,034100,92.21,92.21,92.21,92.21
CADJPY,20050802,034200,92.21,92.21,92.21,92.21
CADJPY,20050802,034300,92.21,92.21,92.21,92.21
CADJPY,20050802,034400,92.21,92.21,92.21,92.21
CADJPY,20050802,034500,92.22,92.22,92.22,92.22
CADJPY,20050802,034600,92.22,92.22,92.22,92.22
CADJPY,20050802,034700,92.22,92.22,92.22,92.22
CADJPY,20050802,034800,92.23,92.23,92.22,92.22
CADJPY,20050802,034900,92.22,92.22,92.22,92.22
CADJPY,20050802,035000,92.21,92.21,92.21,92.21
CADJPY,20050802,035100,92.21,92.21,92.20,92.20
CADJPY,20050802,035200,92.20,92.21,92.20,92.20
CADJPY,20050802,035300,92.19,92.19,92.17,92.17
CADJPY,20050802,035400,92.17,92.17,92.17,92.17
CADJPY,20050802,035500,92.16,92.16,92.15,92.15
CADJPY,20050802,035600,92.15,92.15,92.15,92.15
CADJPY,20050802,035700,92.15,92.15,92.13,92.13
CADJPY,20050802,035800,92.12,92.12,92.11,92.11
CADJPY,20050802,035900,92.12,92.12,92.11,92.11
CADJPY,20050802,040000,92.09,92.09,92.09,92.09
CADJPY,20050802,040100,92.09,92.09,92.09,92.09
CADJPY,20050802,040200,92.09,92.09,92.09,92.09
CADJPY,20050802,040300,92.09,92.10,92.09,92.10
CADJPY,20050802,040400,92.11,92.11,92.11,92.11
CADJPY,20050802,040500,92.11,92.11,92.11,92.11
CADJPY,20050802,040600,92.11,92.11,92.11,92.11
CADJPY,20050802,040700,92.11,92.12,92.11,92.12
CADJPY,20050802,040800,92.12,92.12,92.12,92.12
CADJPY,20050802,040900,92.12,92.12,92.12,92.12
CADJPY,20050802,041000,92.12,92.12,92.12,92.12
CADJPY,20050802,041100,92.12,92.13,92.12,92.13
CADJPY,20050802,041200,92.13,92.13,92.12,92.12
CADJPY,20050802,041300,92.12,92.12,92.12,92.12
CADJPY,20050802,041400,92.12,92.12,92.12,92.12
CADJPY,20050802,041500,92.12,92.13,92.12,92.13
CADJPY,20050802,041600,92.13,92.14,92.13,92.13
CADJPY,20050802,041700,92.13,92.15,92.13,92.15
CADJPY,20050802,041800,92.15,92.15,92.15,92.15
CADJPY,20050802,041900,92.15,92.15,92.14,92.14
CADJPY,20050802,042000,92.14,92.14,92.13,92.13
CADJPY,20050802,042100,92.13,92.13,92.12,92.12
CADJPY,20050802,042200,92.13,92.13,92.13,92.13
CADJPY,20050802,042300,92.13,92.13,92.13,92.13
CADJPY,20050802,042400,92.13,92.14,92.13,92.14
CADJPY,20050802,042500,92.14,92.14,92.14,92.14
CADJPY,20050802,042600,92.15,92.15,92.14,92.14
CADJPY,20050802,042700,92.14,92.14,92.12,92.12
CADJPY,20050802,042800,92.12,92.12,92.10,92.10
CADJPY,20050802,042900,92.10,92.10,92.08,92.08
CADJPY,20050802,043000,92.07,92.10,92.07,92.10
CADJPY,20050802,043100,92.11,92.12,92.11,92.12
CADJPY,20050802,043200,92.12,92.12,92.12,92.12
CADJPY,20050802,043300,92.12,92.12,92.12,92.12
CADJPY,20050802,043400,92.12,92.13,92.12,92.13
CADJPY,20050802,043500,92.14,92.16,92.14,92.16
CADJPY,20050802,043600,92.16,92.17,92.16,92.17
CADJPY,20050802,043700,92.17,92.17,92.17,92.17
CADJPY,20050802,043800,92.17,92.17,92.17,92.17
CADJPY,20050802,043900,92.17,92.17,92.17,92.17
CADJPY,20050802,044000,92.17,92.18,92.17,92.18
CADJPY,20050802,044100,92.17,92.17,92.17,92.17
CADJPY,20050802,044200,92.17,92.17,92.17,92.17
CADJPY,20050802,044300,92.17,92.17,92.17,92.17
CADJPY,20050802,044400,92.17,92.17,92.17,92.17
CADJPY,20050802,044500,92.17,92.17,92.16,92.16
CADJPY,20050802,044600,92.15,92.15,92.15,92.15
CADJPY,20050802,044700,92.15,92.16,92.15,92.16
CADJPY,20050802,044800,92.15,92.15,92.14,92.14
CADJPY,20050802,044900,92.14,92.15,92.14,92.14
CADJPY,20050802,045000,92.14,92.14,92.14,92.14
CADJPY,20050802,045100,92.13,92.13,92.13,92.13
CADJPY,20050802,045200,92.13,92.14,92.13,92.14
CADJPY,20050802,045300,92.14,92.16,92.14,92.16
CADJPY,20050802,045400,92.16,92.17,92.16,92.16
CADJPY,20050802,045500,92.15,92.16,92.15,92.16
CADJPY,20050802,045600,92.16,92.16,92.16,92.16
CADJPY,20050802,045700,92.17,92.17,92.17,92.17
CADJPY,20050802,045800,92.17,92.17,92.16,92.16
CADJPY,20050802,045900,92.16,92.17,92.16,92.17
CADJPY,20050802,050000,92.18,92.18,92.17,92.17
CADJPY,20050802,050100,92.17,92.17,92.17,92.17
CADJPY,20050802,050200,92.17,92.17,92.17,92.17
CADJPY,20050802,050300,92.17,92.17,92.17,92.17
CADJPY,20050802,050400,92.17,92.17,92.17,92.17
CADJPY,20050802,050500,92.17,92.17,92.17,92.17
CADJPY,20050802,050600,92.17,92.17,92.17,92.17
CADJPY,20050802,050700,92.17,92.17,92.17,92.17
CADJPY,20050802,050800,92.17,92.17,92.17,92.17
CADJPY,20050802,050900,92.17,92.17,92.17,92.17
CADJPY,20050802,051000,92.17,92.17,92.17,92.17
CADJPY,20050802,051100,92.17,92.19,92.17,92.19
CADJPY,20050802,051200,92.19,92.19,92.19,92.19
CADJPY,20050802,051300,92.19,92.20,92.19,92.20
CADJPY,20050802,051400,92.20,92.20,92.20,92.20
CADJPY,20050802,051500,92.20,92.20,92.19,92.19
CADJPY,20050802,051600,92.19,92.19,92.18,92.19
CADJPY,20050802,051700,92.20,92.20,92.20,92.20
CADJPY,20050802,051800,92.20,92.20,92.20,92.20
CADJPY,20050802,051900,92.20,92.20,92.20,92.20
CADJPY,20050802,052000,92.20,92.20,92.19,92.20
CADJPY,20050802,052100,92.20,92.20,92.20,92.20
CADJPY,20050802,052200,92.20,92.21,92.20,92.21
CADJPY,20050802,052300,92.21,92.21,92.21,92.21
CADJPY,20050802,052400,92.21,92.21,92.21,92.21
CADJPY,20050802,052500,92.21,92.21,92.21,92.21
CADJPY,20050802,052600,92.21,92.21,92.21,92.21
CADJPY,20050802,052700,92.21,92.21,92.21,92.21
CADJPY,20050802,052800,92.21,92.21,92.21,92.21
CADJPY,20050802,052900,92.21,92.21,92.21,92.21
CADJPY,20050802,053000,92.21,92.23,92.21,92.23
CADJPY,20050802,053100,92.24,92.24,92.22,92.22
CADJPY,20050802,053200,92.22,92.22,92.21,92.21
CADJPY,20050802,053300,92.21,92.21,92.21,92.21
CADJPY,20050802,053400,92.21,92.21,92.21,92.21
CADJPY,20050802,053500,92.21,92.21,92.21,92.21
CADJPY,20050802,053600,92.21,92.21,92.20,92.20
CADJPY,20050802,053700,92.19,92.20,92.19,92.20
CADJPY,20050802,053800,92.21,92.21,92.21,92.21
CADJPY,20050802,053900,92.21,92.21,92.21,92.21
CADJPY,20050802,054000,92.21,92.21,92.20,92.20
CADJPY,20050802,054100,92.20,92.20,92.18,92.18
CADJPY,20050802,054200,92.18,92.18,92.18,92.18
CADJPY,20050802,054300,92.17,92.17,92.16,92.17
CADJPY,20050802,054400,92.17,92.17,92.16,92.16
CADJPY,20050802,054500,92.16,92.16,92.16,92.16
CADJPY,20050802,054600,92.16,92.16,92.16,92.16
CADJPY,20050802,054700,92.16,92.16,92.16,92.16
CADJPY,20050802,054800,92.16,92.16,92.14,92.14
CADJPY,20050802,054900,92.14,92.14,92.14,92.14
CADJPY,20050802,055000,92.14,92.14,92.14,92.14
CADJPY,20050802,055100,92.14,92.14,92.14,92.14
CADJPY,20050802,055200,92.14,92.14,92.14,92.14
CADJPY,20050802,055300,92.14,92.14,92.13,92.13
CADJPY,20050802,055400,92.13,92.13,92.12,92.12
CADJPY,20050802,055500,92.12,92.12,92.08,92.10
CADJPY,20050802,055600,92.11,92.11,92.10,92.10
CADJPY,20050802,055700,92.10,92.11,92.10,92.11
CADJPY,20050802,055800,92.11,92.11,92.10,92.10
CADJPY,20050802,055900,92.10,92.10,92.09,92.09
CADJPY,20050802,060000,92.09,92.09,92.07,92.07
CADJPY,20050802,060100,92.07,92.07,92.06,92.06
CADJPY,20050802,060200,92.06,92.06,92.06,92.06
CADJPY,20050802,060300,92.06,92.06,92.06,92.06
CADJPY,20050802,060400,92.06,92.07,92.06,92.07
CADJPY,20050802,060500,92.07,92.07,92.07,92.07
CADJPY,20050802,060600,92.07,92.07,92.07,92.07
CADJPY,20050802,060700,92.06,92.06,92.06,92.06
CADJPY,20050802,060800,92.06,92.07,92.06,92.07
CADJPY,20050802,060900,92.07,92.07,92.07,92.07
CADJPY,20050802,061000,92.08,92.08,92.08,92.08
CADJPY,20050802,061100,92.08,92.08,92.08,92.08
CADJPY,20050802,061200,92.09,92.09,92.08,92.08
CADJPY,20050802,061300,92.09,92.09,92.07,92.07
CADJPY,20050802,061400,92.08,92.08,92.08,92.08
CADJPY,20050802,061500,92.08,92.08,92.08,92.08
CADJPY,20050802,061600,92.08,92.08,92.06,92.06
CADJPY,20050802,061700,92.06,92.09,92.06,92.09
CADJPY,20050802,061800,92.10,92.10,92.08,92.08
CADJPY,20050802,061900,92.08,92.08,92.07,92.07
CADJPY,20050802,062000,92.07,92.07,92.05,92.05
CADJPY,20050802,062100,92.04,92.04,91.99,91.99
CADJPY,20050802,062200,91.99,91.99,91.99,91.99
CADJPY,20050802,062300,91.99,91.99,91.99,91.99
CADJPY,20050802,062400,91.99,92.01,91.99,92.01
CADJPY,20050802,062500,92.01,92.01,92.01,92.01
CADJPY,20050802,062600,92.02,92.03,92.02,92.03
CADJPY,20050802,062700,92.03,92.04,92.03,92.04
CADJPY,20050802,062800,92.04,92.05,92.04,92.05
CADJPY,20050802,062900,92.05,92.05,92.04,92.04
CADJPY,20050802,063000,92.04,92.04,92.04,92.04
CADJPY,20050802,063100,92.04,92.05,92.04,92.05
CADJPY,20050802,063200,92.06,92.06,92.06,92.06
CADJPY,20050802,063300,92.06,92.07,92.06,92.07
CADJPY,20050802,063400,92.08,92.10,92.08,92.10
CADJPY,20050802,063500,92.10,92.11,92.10,92.11
CADJPY,20050802,063600,92.11,92.11,92.10,92.10
CADJPY,20050802,063700,92.10,92.10,92.10,92.10
CADJPY,20050802,063800,92.11,92.11,92.10,92.10
CADJPY,20050802,063900,92.10,92.11,92.10,92.11
CADJPY,20050802,064000,92.11,92.11,92.11,92.11
CADJPY,20050802,064100,92.11,92.12,92.11,92.12
CADJPY,20050802,064200,92.12,92.14,92.12,92.14
CADJPY,20050802,064300,92.14,92.14,92.14,92.14
CADJPY,20050802,064400,92.13,92.14,92.13,92.14
CADJPY,20050802,064500,92.15,92.15,92.15,92.15
CADJPY,20050802,064600,92.15,92.15,92.14,92.14
CADJPY,20050802,064700,92.13,92.13,92.13,92.13
CADJPY,20050802,064800,92.14,92.14,92.14,92.14
CADJPY,20050802,064900,92.14,92.14,92.13,92.13
CADJPY,20050802,065000,92.13,92.13,92.12,92.13
CADJPY,20050802,065100,92.13,92.13,92.13,92.13
CADJPY,20050802,065200,92.13,92.14,92.13,92.14
CADJPY,20050802,065300,92.14,92.14,92.14,92.14
CADJPY,20050802,065400,92.14,92.16,92.14,92.16
CADJPY,20050802,065500,92.16,92.16,92.14,92.14
CADJPY,20050802,065600,92.14,92.14,92.13,92.13
CADJPY,20050802,065700,92.12,92.13,92.11,92.13
CADJPY,20050802,065800,92.13,92.14,92.13,92.13
CADJPY,20050802,065900,92.13,92.13,92.13,92.13
CADJPY,20050802,070000,92.13,92.13,92.13,92.13
CADJPY,20050802,070100,92.13,92.13,92.13,92.13
CADJPY,20050802,070200,92.13,92.14,92.13,92.14
CADJPY,20050802,070300,92.14,92.15,92.14,92.14
CADJPY,20050802,070400,92.13,92.13,92.12,92.12
CADJPY,20050802,070500,92.12,92.12,92.12,92.12
CADJPY,20050802,070600,92.12,92.12,92.12,92.12
CADJPY,20050802,070700,92.13,92.13,92.13,92.13
CADJPY,20050802,070800,92.13,92.13,92.13,92.13
CADJPY,20050802,070900,92.13,92.13,92.13,92.13
CADJPY,20050802,071000,92.12,92.12,92.11,92.11
CADJPY,20050802,071100,92.11,92.13,92.11,92.13
CADJPY,20050802,071200,92.14,92.14,92.14,92.14
CADJPY,20050802,071300,92.14,92.14,92.14,92.14
CADJPY,20050802,071400,92.13,92.13,92.13,92.13
CADJPY,20050802,071500,92.13,92.13,92.13,92.13
CADJPY,20050802,071600,92.13,92.14,92.13,92.14
CADJPY,20050802,071700,92.14,92.14,92.13,92.14
CADJPY,20050802,071800,92.15,92.16,92.15,92.16
CADJPY,20050802,071900,92.16,92.16,92.16,92.16
CADJPY,20050802,072000,92.17,92.17,92.16,92.16
CADJPY,20050802,072100,92.16,92.16,92.16,92.16
CADJPY,20050802,072200,92.16,92.16,92.15,92.15
CADJPY,20050802,072300,92.15,92.15,92.15,92.15
CADJPY,20050802,072400,92.15,92.15,92.14,92.14
CADJPY,20050802,072500,92.14,92.14,92.13,92.14
CADJPY,20050802,072600,92.14,92.15,92.14,92.14
CADJPY,20050802,072700,92.14,92.14,92.13,92.13
CADJPY,20050802,072800,92.12,92.12,92.12,92.12
CADJPY,20050802,072900,92.12,92.12,92.12,92.12
CADJPY,20050802,073000,92.12,92.14,92.12,92.14
CADJPY,20050802,073100,92.14,92.15,92.14,92.15
CADJPY,20050802,073200,92.15,92.15,92.14,92.15
CADJPY,20050802,073300,92.15,92.15,92.15,92.15
CADJPY,20050802,073400,92.15,92.15,92.14,92.14
CADJPY,20050802,073500,92.14,92.14,92.14,92.14
CADJPY,20050802,073600,92.14,92.14,92.14,92.14
CADJPY,20050802,073700,92.14,92.15,92.14,92.15
CADJPY,20050802,073800,92.14,92.15,92.14,92.15
CADJPY,20050802,073900,92.15,92.16,92.15,92.16
CADJPY,20050802,074000,92.16,92.16,92.16,92.16
CADJPY,20050802,074100,92.16,92.16,92.16,92.16
CADJPY,20050802,074200,92.16,92.16,92.16,92.16
CADJPY,20050802,074300,92.15,92.15,92.12,92.13
CADJPY,20050802,074400,92.13,92.14,92.13,92.14
CADJPY,20050802,074500,92.15,92.16,92.15,92.15
CADJPY,20050802,074600,92.15,92.15,92.15,92.15
CADJPY,20050802,074700,92.15,92.15,92.15,92.15
CADJPY,20050802,074800,92.16,92.17,92.16,92.17
CADJPY,20050802,074900,92.17,92.17,92.16,92.16
CADJPY,20050802,075000,92.16,92.16,92.16,92.16
CADJPY,20050802,075100,92.16,92.16,92.16,92.16
CADJPY,20050802,075200,92.16,92.16,92.16,92.16
CADJPY,20050802,075300,92.16,92.16,92.16,92.16
CADJPY,20050802,075400,92.15,92.15,92.15,92.15
CADJPY,20050802,075500,92.14,92.14,92.13,92.13
CADJPY,20050802,075600,92.13,92.13,92.13,92.13
CADJPY,20050802,075700,92.13,92.14,92.13,92.14
CADJPY,20050802,075800,92.14,92.14,92.14,92.14
CADJPY,20050802,075900,92.15,92.15,92.15,92.15
CADJPY,20050802,080000,92.15,92.16,92.15,92.16
CADJPY,20050802,080100,92.16,92.17,92.16,92.17
CADJPY,20050802,080200,92.17,92.19,92.17,92.19
CADJPY,20050802,080300,92.19,92.19,92.18,92.19
CADJPY,20050802,080400,92.19,92.19,92.19,92.19
CADJPY,20050802,080500,92.19,92.19,92.16,92.16
CADJPY,20050802,080600,92.16,92.16,92.15,92.15
CADJPY,20050802,080700,92.15,92.15,92.14,92.14
CADJPY,20050802,080800,92.13,92.16,92.13,92.15
CADJPY,20050802,080900,92.15,92.16,92.15,92.16
CADJPY,20050802,081000,92.16,92.17,92.16,92.16
CADJPY,20050802,081100,92.16,92.16,92.13,92.13
CADJPY,20050802,081200,92.13,92.13,92.11,92.11
CADJPY,20050802,081300,92.11,92.11,92.10,92.11
CADJPY,20050802,081400,92.11,92.12,92.11,92.12
CADJPY,20050802,081500,92.13,92.13,92.13,92.13
CADJPY,20050802,081600,92.13,92.13,92.11,92.11
CADJPY,20050802,081700,92.11,92.11,92.10,92.11
CADJPY,20050802,081800,92.11,92.12,92.11,92.12
CADJPY,20050802,081900,92.12,92.14,92.12,92.14
CADJPY,20050802,082000,92.14,92.15,92.14,92.14
CADJPY,20050802,082100,92.14,92.15,92.14,92.15
CADJPY,20050802,082200,92.15,92.15,92.15,92.15
CADJPY,20050802,082300,92.15,92.15,92.15,92.15
CADJPY,20050802,082400,92.15,92.15,92.14,92.14
CADJPY,20050802,082500,92.14,92.14,92.11,92.11
CADJPY,20050802,082600,92.11,92.15,92.11,92.15
CADJPY,20050802,082700,92.14,92.14,92.11,92.13
CADJPY,20050802,082800,92.14,92.18,92.14,92.18
CADJPY,20050802,082900,92.18,92.18,92.16,92.16
CADJPY,20050802,083000,92.15,92.16,92.15,92.16
CADJPY,20050802,083100,92.16,92.16,92.13,92.13
CADJPY,20050802,083200,92.12,92.12,92.10,92.11
CADJPY,20050802,083300,92.11,92.11,92.10,92.10
CADJPY,20050802,083400,92.10,92.12,92.10,92.12
CADJPY,20050802,083500,92.12,92.12,92.11,92.11
CADJPY,20050802,083600,92.11,92.11,92.09,92.09
CADJPY,20050802,083700,92.09,92.09,92.06,92.06
CADJPY,20050802,083800,92.07,92.10,92.07,92.10
CADJPY,20050802,083900,92.11,92.11,92.10,92.10
CADJPY,20050802,084000,92.09,92.09,92.08,92.08
CADJPY,20050802,084100,92.09,92.10,92.09,92.10
CADJPY,20050802,084200,92.10,92.10,92.08,92.08
CADJPY,20050802,084300,92.07,92.07,92.06,92.06
CADJPY,20050802,084400,92.06,92.06,92.05,92.05
CADJPY,20050802,084500,92.05,92.07,92.05,92.07
CADJPY,20050802,084600,92.07,92.08,92.07,92.08
CADJPY,20050802,084700,92.09,92.09,92.05,92.05
CADJPY,20050802,084800,92.05,92.05,92.05,92.05
CADJPY,20050802,084900,92.05,92.05,92.04,92.04
CADJPY,20050802,085000,92.04,92.04,92.04,92.04
CADJPY,20050802,085100,92.04,92.05,92.04,92.05
CADJPY,20050802,085200,92.04,92.04,92.03,92.03
CADJPY,20050802,085300,92.03,92.03,92.03,92.03
CADJPY,20050802,085400,92.03,92.05,92.03,92.05
CADJPY,20050802,085500,92.05,92.07,92.05,92.07
CADJPY,20050802,085600,92.07,92.07,92.04,92.04
CADJPY,20050802,085700,92.03,92.03,92.02,92.02
CADJPY,20050802,085800,92.02,92.02,92.00,92.00
CADJPY,20050802,085900,92.00,92.08,92.00,92.08
CADJPY,20050802,090000,92.08,92.08,92.08,92.08
CADJPY,20050802,090100,92.08,92.08,92.08,92.08
CADJPY,20050802,090200,92.09,92.09,92.08,92.08
CADJPY,20050802,090300,92.08,92.09,92.08,92.08
CADJPY,20050802,090400,92.08,92.08,92.07,92.07
CADJPY,20050802,090500,92.06,92.06,92.04,92.04
CADJPY,20050802,090600,92.04,92.07,92.04,92.07
CADJPY,20050802,090700,92.08,92.08,92.08,92.08
CADJPY,20050802,090800,92.08,92.08,92.08,92.08
CADJPY,20050802,090900,92.07,92.07,92.02,92.02
CADJPY,20050802,091000,92.03,92.06,92.03,92.06
CADJPY,20050802,091100,92.05,92.05,92.02,92.02
CADJPY,20050802,091200,92.02,92.03,92.02,92.02
CADJPY,20050802,091300,92.02,92.03,92.02,92.03
CADJPY,20050802,091400,92.03,92.03,92.02,92.02
CADJPY,20050802,091500,92.01,92.01,92.00,92.01
CADJPY,20050802,091600,92.01,92.02,92.01,92.02
CADJPY,20050802,091700,92.03,92.03,92.01,92.01
CADJPY,20050802,091800,92.01,92.01,92.00,92.00
CADJPY,20050802,091900,92.00,92.01,92.00,92.00
CADJPY,20050802,092000,91.99,91.99,91.97,91.97
CADJPY,20050802,092100,91.99,91.99,91.99,91.99
CADJPY,20050802,092200,91.99,91.99,91.99,91.99
CADJPY,20050802,092300,91.99,91.99,91.96,91.96
CADJPY,20050802,092400,91.94,91.94,91.92,91.94
CADJPY,20050802,092500,91.94,91.97,91.94,91.97
CADJPY,20050802,092600,91.96,91.96,91.96,91.96
CADJPY,20050802,092700,91.94,91.94,91.93,91.93
CADJPY,20050802,092800,91.93,91.93,91.91,91.91
CADJPY,20050802,092900,91.90,91.91,91.90,91.91
CADJPY,20050802,093000,91.92,91.92,91.92,91.92
CADJPY,20050802,093100,91.92,91.92,91.91,91.91
CADJPY,20050802,093200,91.90,91.90,91.90,91.90
CADJPY,20050802,093300,91.90,91.90,91.90,91.90
CADJPY,20050802,093400,91.90,91.90,91.90,91.90
CADJPY,20050802,093500,91.89,91.90,91.88,91.90
CADJPY,20050802,093600,91.91,91.91,91.90,91.90
CADJPY,20050802,093700,91.90,91.90,91.90,91.90
CADJPY,20050802,093800,91.90,91.90,91.89,91.89
CADJPY,20050802,093900,91.88,91.88,91.88,91.88
CADJPY,20050802,094000,91.88,91.89,91.88,91.89
CADJPY,20050802,094100,91.90,91.92,91.90,91.92
CADJPY,20050802,094200,91.93,91.93,91.93,91.93
CADJPY,20050802,094300,91.93,91.93,91.92,91.93
CADJPY,20050802,094400,91.93,91.95,91.93,91.94
CADJPY,20050802,094500,91.94,91.94,91.93,91.94
CADJPY,20050802,094600,91.95,91.95,91.95,91.95
CADJPY,20050802,094700,91.95,91.95,91.95,91.95
CADJPY,20050802,094800,91.95,91.95,91.93,91.93
CADJPY,20050802,094900,91.92,91.92,91.89,91.89
CADJPY,20050802,095000,91.88,91.89,91.88,91.89
CADJPY,20050802,095100,91.89,91.90,91.89,91.90
CADJPY,20050802,095200,91.90,91.91,91.90,91.91
CADJPY,20050802,095300,91.92,91.92,91.89,91.89
CADJPY,20050802,095400,91.88,91.89,91.88,91.89
CADJPY,20050802,095500,91.89,91.89,91.89,91.89
CADJPY,20050802,095600,91.90,91.90,91.90,91.90
CADJPY,20050802,095700,91.90,91.90,91.89,91.90
CADJPY,20050802,095800,91.89,91.89,91.89,91.89
CADJPY,20050802,095900,91.89,91.90,91.89,91.90
CADJPY,20050802,100000,91.91,91.91,91.89,91.89
CADJPY,20050802,100100,91.88,91.89,91.88,91.89
CADJPY,20050802,100200,91.89,91.89,91.89,91.89
CADJPY,20050802,100300,91.88,91.89,91.88,91.88
CADJPY,20050802,100400,91.87,91.87,91.84,91.84
CADJPY,20050802,100500,91.84,91.85,91.83,91.85
CADJPY,20050802,100600,91.85,91.85,91.85,91.85
CADJPY,20050802,100700,91.85,91.85,91.83,91.84
CADJPY,20050802,100800,91.85,91.85,91.85,91.85
CADJPY,20050802,100900,91.84,91.84,91.84,91.84
CADJPY,20050802,101000,91.84,91.84,91.84,91.84
CADJPY,20050802,101100,91.84,91.85,91.84,91.85
CADJPY,20050802,101200,91.85,91.85,91.84,91.85
CADJPY,20050802,101300,91.85,91.86,91.85,91.86
CADJPY,20050802,101400,91.86,91.87,91.86,91.87
CADJPY,20050802,101500,91.87,91.87,91.85,91.85
CADJPY,20050802,101600,91.84,91.85,91.84,91.85
CADJPY,20050802,101700,91.85,91.85,91.85,91.85
CADJPY,20050802,101800,91.85,91.85,91.84,91.84
CADJPY,20050802,101900,91.84,91.84,91.83,91.83
CADJPY,20050802,102000,91.82,91.82,91.81,91.81
CADJPY,20050802,102100,91.81,91.81,91.80,91.80
CADJPY,20050802,102200,91.80,91.81,91.80,91.80
CADJPY,20050802,102300,91.79,91.79,91.77,91.77
CADJPY,20050802,102400,91.77,91.77,91.76,91.76
CADJPY,20050802,102500,91.77,91.79,91.76,91.76
CADJPY,20050802,102600,91.76,91.78,91.76,91.78
CADJPY,20050802,102700,91.77,91.77,91.75,91.75
CADJPY,20050802,102800,91.74,91.77,91.74,91.77
CADJPY,20050802,102900,91.78,91.82,91.78,91.82
CADJPY,20050802,103000,91.83,91.86,91.83,91.86
CADJPY,20050802,103100,91.86,91.86,91.85,91.85
CADJPY,20050802,103200,91.84,91.86,91.84,91.86
CADJPY,20050802,103300,91.86,91.86,91.85,91.85
CADJPY,20050802,103400,91.85,91.85,91.85,91.85
CADJPY,20050802,103500,91.85,91.85,91.84,91.84
CADJPY,20050802,103600,91.85,91.85,91.84,91.84
CADJPY,20050802,103700,91.84,91.84,91.83,91.83
CADJPY,20050802,103800,91.84,91.84,91.83,91.83
CADJPY,20050802,103900,91.83,91.83,91.82,91.82
CADJPY,20050802,104000,91.83,91.83,91.83,91.83
CADJPY,20050802,104100,91.83,91.84,91.83,91.84
CADJPY,20050802,104200,91.83,91.83,91.81,91.81
CADJPY,20050802,104300,91.80,91.80,91.78,91.80
CADJPY,20050802,104400,91.80,91.80,91.80,91.80
CADJPY,20050802,104500,91.80,91.81,91.80,91.81
CADJPY,20050802,104600,91.81,91.81,91.80,91.80
CADJPY,20050802,104700,91.80,91.80,91.79,91.79
CADJPY,20050802,104800,91.79,91.79,91.78,91.78
CADJPY,20050802,104900,91.77,91.78,91.77,91.78
CADJPY,20050802,105000,91.78,91.78,91.78,91.78
CADJPY,20050802,105100,91.78,91.79,91.78,91.79
CADJPY,20050802,105200,91.79,91.79,91.77,91.77
CADJPY,20050802,105300,91.76,91.76,91.74,91.74
CADJPY,20050802,105400,91.72,91.72,91.70,91.71
CADJPY,20050802,105500,91.71,91.72,91.71,91.72
CADJPY,20050802,105600,91.71,91.72,91.71,91.72
CADJPY,20050802,105700,91.73,91.74,91.73,91.74
CADJPY,20050802,105800,91.75,91.75,91.75,91.75
CADJPY,20050802,105900,91.75,91.75,91.74,91.74
CADJPY,20050802,110000,91.72,91.72,91.71,91.72
CADJPY,20050802,110100,91.72,91.74,91.72,91.73
CADJPY,20050802,110200,91.73,91.73,91.72,91.72
CADJPY,20050802,110300,91.71,91.71,91.70,91.70
CADJPY,20050802,110400,91.69,91.70,91.69,91.70
CADJPY,20050802,110500,91.71,91.72,91.71,91.72
CADJPY,20050802,110600,91.72,91.72,91.72,91.72
CADJPY,20050802,110700,91.72,91.72,91.72,91.72
CADJPY,20050802,110800,91.72,91.72,91.71,91.71
CADJPY,20050802,110900,91.70,91.71,91.70,91.71
CADJPY,20050802,111000,91.71,91.71,91.71,91.71
CADJPY,20050802,111100,91.71,91.72,91.71,91.71
CADJPY,20050802,111200,91.70,91.71,91.70,91.71
CADJPY,20050802,111300,91.71,91.72,91.71,91.72
CADJPY,20050802,111400,91.72,91.72,91.72,91.72
CADJPY,20050802,111500,91.72,91.72,91.72,91.72
CADJPY,20050802,111600,91.72,91.72,91.72,91.72
CADJPY,20050802,111700,91.72,91.72,91.72,91.72
CADJPY,20050802,111800,91.72,91.72,91.71,91.71
CADJPY,20050802,111900,91.71,91.71,91.70,91.70
CADJPY,20050802,112000,91.70,91.70,91.70,91.70
CADJPY,20050802,112100,91.70,91.70,91.69,91.69
CADJPY,20050802,112200,91.69,91.69,91.69,91.69
CADJPY,20050802,112300,91.69,91.69,91.69,91.69
CADJPY,20050802,112400,91.69,91.71,91.69,91.71
CADJPY,20050802,112500,91.71,91.71,91.71,91.71
CADJPY,20050802,112600,91.71,91.71,91.69,91.70
CADJPY,20050802,112700,91.71,91.71,91.70,91.70
CADJPY,20050802,112800,91.71,91.71,91.71,91.71
CADJPY,20050802,112900,91.72,91.73,91.72,91.73
CADJPY,20050802,113000,91.73,91.73,91.73,91.73
CADJPY,20050802,113100,91.74,91.74,91.74,91.74
CADJPY,20050802,113200,91.74,91.76,91.74,91.76
CADJPY,20050802,113300,91.75,91.76,91.75,91.76
CADJPY,20050802,113400,91.76,91.76,91.75,91.75
CADJPY,20050802,113500,91.75,91.75,91.74,91.74
CADJPY,20050802,113600,91.74,91.74,91.72,91.72
CADJPY,20050802,113700,91.73,91.74,91.73,91.74
CADJPY,20050802,113800,91.74,91.74,91.74,91.74
CADJPY,20050802,113900,91.74,91.76,91.74,91.76
CADJPY,20050802,114000,91.76,91.79,91.76,91.79
CADJPY,20050802,114100,91.79,91.79,91.78,91.78
CADJPY,20050802,114200,91.78,91.78,91.78,91.78
CADJPY,20050802,114300,91.78,91.80,91.78,91.80
CADJPY,20050802,114400,91.80,91.80,91.79,91.79
CADJPY,20050802,114500,91.80,91.82,91.80,91.82
CADJPY,20050802,114600,91.83,91.86,91.83,91.86
CADJPY,20050802,114700,91.86,91.86,91.85,91.85
CADJPY,20050802,114800,91.85,91.85,91.83,91.83
CADJPY,20050802,114900,91.84,91.84,91.82,91.82
CADJPY,20050802,115000,91.83,91.86,91.83,91.86
CADJPY,20050802,115100,91.87,91.90,91.87,91.90
CADJPY,20050802,115200,91.91,91.91,91.88,91.88
CADJPY,20050802,115300,91.88,91.88,91.88,91.88
CADJPY,20050802,115400,91.88,91.90,91.88,91.90
CADJPY,20050802,115500,91.90,91.93,91.90,91.93
CADJPY,20050802,115600,91.93,91.94,91.93,91.93
CADJPY,20050802,115700,91.92,91.92,91.91,91.91
CADJPY,20050802,115800,91.90,91.92,91.90,91.91
CADJPY,20050802,115900,91.90,91.91,91.90,91.91
CADJPY,20050802,120000,91.90,91.90,91.90,91.90
CADJPY,20050802,120100,91.90,91.90,91.90,91.90
CADJPY,20050802,120200,91.90,91.90,91.90,91.90
CADJPY,20050802,120300,91.90,91.94,91.90,91.94
CADJPY,20050802,120400,91.94,91.94,91.94,91.94
CADJPY,20050802,120500,91.94,91.95,91.94,91.94
CADJPY,20050802,120600,91.93,91.94,91.93,91.94
CADJPY,20050802,120700,91.95,91.96,91.95,91.96
CADJPY,20050802,120800,91.96,91.96,91.94,91.94
CADJPY,20050802,120900,91.94,91.94,91.94,91.94
CADJPY,20050802,121000,91.94,91.96,91.94,91.96
CADJPY,20050802,121100,91.96,91.96,91.95,91.96
CADJPY,20050802,121200,91.96,91.96,91.95,91.95
CADJPY,20050802,121300,91.95,91.96,91.95,91.96
CADJPY,20050802,121400,91.96,91.96,91.91,91.91
CADJPY,20050802,121500,91.92,91.94,91.92,91.94
CADJPY,20050802,121600,91.94,91.95,91.94,91.95
CADJPY,20050802,121700,91.94,91.94,91.93,91.94
CADJPY,20050802,121800,91.94,91.94,91.94,91.94
CADJPY,20050802,121900,91.94,91.95,91.94,91.95
CADJPY,20050802,122000,91.95,91.95,91.95,91.95
CADJPY,20050802,122100,91.95,91.95,91.94,91.94
CADJPY,20050802,122200,91.93,91.93,91.92,91.92
CADJPY,20050802,122300,91.92,91.92,91.91,91.92
CADJPY,20050802,122400,91.92,91.92,91.92,91.92
CADJPY,20050802,122500,91.91,91.91,91.91,91.91
CADJPY,20050802,122600,91.91,91.92,91.91,91.92
CADJPY,20050802,122700,91.92,91.92,91.91,91.91
CADJPY,20050802,122800,91.93,91.94,91.93,91.94
CADJPY,20050802,122900,91.95,91.96,91.95,91.96
CADJPY,20050802,123000,91.96,91.97,91.96,91.97
CADJPY,20050802,123100,91.97,91.97,91.97,91.97
CADJPY,20050802,123200,91.98,91.98,91.96,91.96
CADJPY,20050802,123300,91.96,91.96,91.95,91.96
CADJPY,20050802,123400,91.96,91.96,91.96,91.96
CADJPY,20050802,123500,91.96,91.96,91.95,91.95
CADJPY,20050802,123600,91.95,91.96,91.95,91.96
CADJPY,20050802,123700,91.96,91.96,91.95,91.96
CADJPY,20050802,123800,91.96,91.96,91.96,91.96
CADJPY,20050802,123900,91.95,91.95,91.95,91.95
CADJPY,20050802,124000,91.95,91.96,91.95,91.96
CADJPY,20050802,124100,91.97,91.99,91.97,91.97
CADJPY,20050802,124200,91.97,91.97,91.97,91.97
CADJPY,20050802,124300,91.97,91.98,91.97,91.97
CADJPY,20050802,124400,91.97,91.97,91.97,91.97
CADJPY,20050802,124500,91.97,91.97,91.94,91.95
CADJPY,20050802,124600,91.95,91.98,91.95,91.98
CADJPY,20050802,124700,91.99,91.99,91.99,91.99
CADJPY,20050802,124800,91.99,92.00,91.99,92.00
CADJPY,20050802,124900,92.01,92.03,92.01,92.03
CADJPY,20050802,125000,92.03,92.03,92.01,92.01
CADJPY,20050802,125100,92.01,92.01,92.01,92.01
CADJPY,20050802,125200,92.02,92.02,92.02,92.02
CADJPY,20050802,125300,92.02,92.04,92.02,92.04
CADJPY,20050802,125400,92.04,92.04,92.03,92.03
CADJPY,20050802,125500,92.03,92.04,92.03,92.04
CADJPY,20050802,125600,92.04,92.06,92.04,92.06
CADJPY,20050802,125700,92.05,92.05,92.05,92.05
CADJPY,20050802,125800,92.05,92.05,92.04,92.04
CADJPY,20050802,125900,92.04,92.04,92.02,92.02
CADJPY,20050802,130000,92.01,92.02,92.00,92.02
CADJPY,20050802,130100,92.03,92.03,92.03,92.03
CADJPY,20050802,130200,92.02,92.02,92.02,92.02
CADJPY,20050802,130300,92.02,92.02,92.00,92.01
CADJPY,20050802,130400,92.01,92.01,92.00,92.01
CADJPY,20050802,130500,92.01,92.02,92.00,92.02
CADJPY,20050802,130600,92.03,92.03,92.02,92.02
CADJPY,20050802,130700,92.01,92.01,92.01,92.01
CADJPY,20050802,130800,92.01,92.02,92.01,92.02
CADJPY,20050802,130900,92.02,92.03,92.02,92.03
CADJPY,20050802,131000,92.03,92.05,92.03,92.05
CADJPY,20050802,131100,92.05,92.06,92.05,92.05
CADJPY,20050802,131200,92.04,92.04,92.03,92.03
CADJPY,20050802,131300,92.02,92.04,92.02,92.04
CADJPY,20050802,131400,92.03,92.03,92.01,92.01
CADJPY,20050802,131500,92.01,92.01,92.00,92.00
CADJPY,20050802,131600,92.00,92.01,92.00,92.01
CADJPY,20050802,131700,92.01,92.01,92.00,92.00
CADJPY,20050802,131800,92.00,92.00,92.00,92.00
CADJPY,20050802,131900,92.00,92.00,92.00,92.00
CADJPY,20050802,132000,92.00,92.00,91.98,91.98
CADJPY,20050802,132100,91.97,91.99,91.97,91.99
CADJPY,20050802,132200,91.99,91.99,91.99,91.99
CADJPY,20050802,132300,92.00,92.00,91.99,91.99
CADJPY,20050802,132400,91.98,91.98,91.97,91.97
CADJPY,20050802,132500,91.97,91.97,91.97,91.97
CADJPY,20050802,132600,91.96,91.96,91.95,91.95
CADJPY,20050802,132700,91.95,91.96,91.95,91.96
CADJPY,20050802,132800,91.96,91.97,91.96,91.96
CADJPY,20050802,132900,91.96,91.96,91.94,91.94
CADJPY,20050802,133000,91.94,91.94,91.93,91.93
CADJPY,20050802,133100,91.92,91.94,91.92,91.94
CADJPY,20050802,133200,91.94,91.94,91.94,91.94
CADJPY,20050802,133300,91.93,91.93,91.91,91.91
CADJPY,20050802,133400,91.90,91.90,91.90,91.90
CADJPY,20050802,133500,91.89,91.89,91.89,91.89
CADJPY,20050802,133600,91.89,91.89,91.88,91.88
CADJPY,20050802,133700,91.88,91.88,91.88,91.88
CADJPY,20050802,133800,91.89,91.89,91.88,91.88
CADJPY,20050802,133900,91.89,91.89,91.89,91.89
CADJPY,20050802,134000,91.89,91.89,91.89,91.89
CADJPY,20050802,134100,91.89,91.90,91.89,91.90
CADJPY,20050802,134200,91.90,91.91,91.90,91.91
CADJPY,20050802,134300,91.91,91.92,91.91,91.91
CADJPY,20050802,134400,91.90,91.90,91.88,91.88
CADJPY,20050802,134500,91.87,91.88,91.87,91.88
CADJPY,20050802,134600,91.88,91.88,91.88,91.88
CADJPY,20050802,134700,91.89,91.90,91.89,91.90
CADJPY,20050802,134800,91.90,91.90,91.89,91.89
CADJPY,20050802,134900,91.89,91.92,91.89,91.91
CADJPY,20050802,135000,91.90,91.91,91.90,91.91
CADJPY,20050802,135100,91.91,91.93,91.91,91.93
CADJPY,20050802,135200,91.94,91.95,91.94,91.95
CADJPY,20050802,135300,91.94,91.94,91.93,91.93
CADJPY,20050802,135400,91.93,91.93,91.91,91.91
CADJPY,20050802,135500,91.91,91.91,91.90,91.90
CADJPY,20050802,135600,91.91,91.91,91.90,91.90
CADJPY,20050802,135700,91.89,91.89,91.89,91.89
CADJPY,20050802,135800,91.89,91.93,91.89,91.93
CADJPY,20050802,135900,91.93,91.93,91.92,91.92
CADJPY,20050802,140000,91.92,91.92,91.92,91.92
CADJPY,20050802,140100,91.92,91.92,91.92,91.92
CADJPY,20050802,140200,91.92,91.94,91.92,91.94
CADJPY,20050802,140300,91.94,91.95,91.94,91.95
CADJPY,20050802,140400,91.95,91.96,91.95,91.96
CADJPY,20050802,140500,91.96,91.96,91.96,91.96
CADJPY,20050802,140600,91.96,91.96,91.95,91.95
CADJPY,20050802,140700,91.94,91.94,91.91,91.91
CADJPY,20050802,140800,91.91,91.94,91.91,91.93
CADJPY,20050802,140900,91.93,91.93,91.93,91.93
CADJPY,20050802,141000,91.92,91.92,91.91,91.92
CADJPY,20050802,141100,91.92,91.92,91.92,91.92
CADJPY,20050802,141200,91.91,91.91,91.91,91.91
CADJPY,20050802,141300,91.92,91.92,91.92,91.92
CADJPY,20050802,141400,91.93,91.93,91.93,91.93
CADJPY,20050802,141500,91.93,91.93,91.93,91.93
CADJPY,20050802,141600,91.93,91.93,91.89,91.89
CADJPY,20050802,141700,91.88,91.88,91.86,91.86
CADJPY,20050802,141800,91.87,91.89,91.87,91.89
CADJPY,20050802,141900,91.89,91.89,91.88,91.89
CADJPY,20050802,142000,91.90,91.94,91.90,91.94
CADJPY,20050802,142100,91.95,91.97,91.95,91.97
CADJPY,20050802,142200,91.98,91.98,91.96,91.97
CADJPY,20050802,142300,91.97,91.99,91.95,91.95
CADJPY,20050802,142400,91.96,91.99,91.96,91.99
CADJPY,20050802,142500,91.99,91.99,91.99,91.99
CADJPY,20050802,142600,91.98,91.98,91.97,91.97
CADJPY,20050802,142700,91.96,91.98,91.96,91.98
CADJPY,20050802,142800,91.99,92.00,91.99,92.00
CADJPY,20050802,142900,92.00,92.01,92.00,92.01
CADJPY,20050802,143000,92.00,92.00,91.99,91.99
CADJPY,20050802,143100,91.99,92.03,91.99,92.03
CADJPY,20050802,143200,92.02,92.03,92.01,92.01
CADJPY,20050802,143300,92.02,92.06,92.02,92.06
CADJPY,20050802,143400,92.07,92.12,92.07,92.12
CADJPY,20050802,143500,92.13,92.17,92.13,92.15
CADJPY,20050802,143600,92.14,92.15,92.13,92.13
CADJPY,20050802,143700,92.14,92.16,92.14,92.15
CADJPY,20050802,143800,92.14,92.16,92.14,92.16
CADJPY,20050802,143900,92.18,92.21,92.18,92.21
CADJPY,20050802,144000,92.21,92.21,92.17,92.17
CADJPY,20050802,144100,92.18,92.20,92.18,92.20
CADJPY,20050802,144200,92.19,92.19,92.19,92.19
CADJPY,20050802,144300,92.19,92.20,92.19,92.19
CADJPY,20050802,144400,92.18,92.18,92.17,92.17
CADJPY,20050802,144500,92.17,92.17,92.17,92.17
CADJPY,20050802,144600,92.17,92.18,92.17,92.17
CADJPY,20050802,144700,92.17,92.17,92.16,92.16
CADJPY,20050802,144800,92.16,92.18,92.16,92.17
CADJPY,20050802,144900,92.17,92.17,92.15,92.15
CADJPY,20050802,145000,92.15,92.17,92.15,92.17
CADJPY,20050802,145100,92.16,92.16,92.15,92.16
CADJPY,20050802,145200,92.15,92.15,92.10,92.10
CADJPY,20050802,145300,92.09,92.09,92.05,92.05
CADJPY,20050802,145400,92.05,92.06,92.04,92.04
CADJPY,20050802,145500,92.04,92.04,92.01,92.01
CADJPY,20050802,145600,92.00,92.04,91.99,92.04
CADJPY,20050802,145700,92.05,92.08,92.05,92.07
CADJPY,20050802,145800,92.05,92.06,92.03,92.03
CADJPY,20050802,145900,92.03,92.04,92.03,92.04
CADJPY,20050802,150000,92.04,92.04,92.02,92.02
CADJPY,20050802,150100,92.01,92.01,92.00,92.01
CADJPY,20050802,150200,92.00,92.03,92.00,92.03
CADJPY,20050802,150300,92.03,92.04,92.03,92.03
CADJPY,20050802,150400,92.03,92.04,92.03,92.04
CADJPY,20050802,150500,92.04,92.07,92.03,92.07
CADJPY,20050802,150600,92.08,92.10,92.07,92.07
CADJPY,20050802,150700,92.06,92.06,92.03,92.05
CADJPY,20050802,150800,92.05,92.06,92.04,92.06
CADJPY,20050802,150900,92.07,92.07,92.07,92.07
CADJPY,20050802,151000,92.06,92.06,92.04,92.05
CADJPY,20050802,151100,92.04,92.05,92.04,92.05
CADJPY,20050802,151200,92.04,92.04,92.00,92.00
CADJPY,20050802,151300,92.01,92.02,92.01,92.02
CADJPY,20050802,151400,92.01,92.01,92.00,92.00
CADJPY,20050802,151500,92.00,92.00,91.99,92.00
CADJPY,20050802,151600,92.00,92.00,91.99,91.99
CADJPY,20050802,151700,91.98,91.98,91.94,91.94
CADJPY,20050802,151800,91.93,91.94,91.91,91.94
CADJPY,20050802,151900,91.93,91.93,91.89,91.90
CADJPY,20050802,152000,91.90,91.93,91.90,91.93
CADJPY,20050802,152100,91.92,91.94,91.92,91.94
CADJPY,20050802,152200,91.95,92.00,91.95,92.00
CADJPY,20050802,152300,92.00,92.02,92.00,92.02
CADJPY,20050802,152400,92.03,92.05,92.03,92.04
CADJPY,20050802,152500,92.05,92.06,92.05,92.05
CADJPY,20050802,152600,92.04,92.04,92.03,92.03
CADJPY,20050802,152700,92.02,92.06,92.02,92.06
CADJPY,20050802,152800,92.07,92.10,92.07,92.10
CADJPY,20050802,152900,92.10,92.10,92.08,92.08
CADJPY,20050802,153000,92.09,92.10,92.09,92.10
CADJPY,20050802,153100,92.11,92.11,92.11,92.11
CADJPY,20050802,153200,92.10,92.11,92.10,92.10
CADJPY,20050802,153300,92.10,92.10,92.09,92.09
CADJPY,20050802,153400,92.09,92.09,92.09,92.09
CADJPY,20050802,153500,92.10,92.11,92.10,92.11
CADJPY,20050802,153600,92.11,92.12,92.11,92.12
CADJPY,20050802,153700,92.12,92.14,92.12,92.14
CADJPY,20050802,153800,92.14,92.14,92.13,92.13
CADJPY,20050802,153900,92.13,92.13,92.11,92.11
CADJPY,20050802,154000,92.11,92.12,92.10,92.12
CADJPY,20050802,154100,92.13,92.15,92.13,92.15
CADJPY,20050802,154200,92.15,92.15,92.15,92.15
CADJPY,20050802,154300,92.15,92.15,92.15,92.15
CADJPY,20050802,154400,92.15,92.15,92.14,92.14
CADJPY,20050802,154500,92.14,92.14,92.13,92.13
CADJPY,20050802,154600,92.14,92.15,92.14,92.14
CADJPY,20050802,154700,92.14,92.15,92.13,92.15
CADJPY,20050802,154800,92.16,92.18,92.16,92.17
CADJPY,20050802,154900,92.16,92.17,92.15,92.17
CADJPY,20050802,155000,92.17,92.19,92.17,92.19
CADJPY,20050802,155100,92.18,92.18,92.18,92.18
CADJPY,20050802,155200,92.18,92.18,92.15,92.15
CADJPY,20050802,155300,92.14,92.14,92.12,92.12
CADJPY,20050802,155400,92.10,92.10,92.08,92.08
CADJPY,20050802,155500,92.08,92.08,92.05,92.05
CADJPY,20050802,155600,92.04,92.05,92.04,92.05
CADJPY,20050802,155700,92.05,92.06,92.05,92.06
CADJPY,20050802,155800,92.06,92.06,92.05,92.05
CADJPY,20050802,155900,92.05,92.06,92.04,92.06
CADJPY,20050802,160000,92.05,92.05,92.04,92.05
CADJPY,20050802,160100,92.06,92.06,92.06,92.06
CADJPY,20050802,160200,92.06,92.06,92.05,92.05
CADJPY,20050802,160300,92.05,92.05,92.04,92.05
CADJPY,20050802,160400,92.06,92.07,92.05,92.07
CADJPY,20050802,160500,92.08,92.08,92.06,92.07
CADJPY,20050802,160600,92.08,92.08,92.08,92.08
CADJPY,20050802,160700,92.07,92.07,92.06,92.06
CADJPY,20050802,160800,92.06,92.07,92.06,92.07
CADJPY,20050802,160900,92.07,92.07,92.07,92.07
CADJPY,20050802,161000,92.07,92.08,92.07,92.08
CADJPY,20050802,161100,92.07,92.08,92.06,92.07
CADJPY,20050802,161200,92.07,92.07,92.06,92.07
CADJPY,20050802,161300,92.07,92.09,92.07,92.09
CADJPY,20050802,161400,92.10,92.11,92.10,92.11
CADJPY,20050802,161500,92.11,92.12,92.11,92.11
CADJPY,20050802,161600,92.11,92.11,92.10,92.11
CADJPY,20050802,161700,92.11,92.11,92.11,92.11
CADJPY,20050802,161800,92.10,92.10,92.09,92.10
CADJPY,20050802,161900,92.09,92.10,92.09,92.10
CADJPY,20050802,162000,92.09,92.09,92.09,92.09
CADJPY,20050802,162100,92.10,92.11,92.10,92.10
CADJPY,20050802,162200,92.11,92.12,92.11,92.11
CADJPY,20050802,162300,92.11,92.11,92.10,92.10
CADJPY,20050802,162400,92.10,92.10,92.09,92.09
CADJPY,20050802,162500,92.09,92.09,92.08,92.09
CADJPY,20050802,162600,92.09,92.09,92.08,92.08
CADJPY,20050802,162700,92.08,92.09,92.08,92.09
CADJPY,20050802,162800,92.08,92.08,92.04,92.04
CADJPY,20050802,162900,92.04,92.04,92.04,92.04
CADJPY,20050802,163000,92.04,92.04,92.03,92.04
CADJPY,20050802,163100,92.05,92.06,92.05,92.06
CADJPY,20050802,163200,92.06,92.06,92.05,92.05
CADJPY,20050802,163300,92.05,92.06,92.05,92.06
CADJPY,20050802,163400,92.06,92.06,92.05,92.05
CADJPY,20050802,163500,92.05,92.07,92.05,92.07
CADJPY,20050802,163600,92.06,92.06,92.04,92.04
CADJPY,20050802,163700,92.04,92.04,92.04,92.04
CADJPY,20050802,163800,92.03,92.03,92.03,92.03
CADJPY,20050802,163900,92.04,92.05,92.04,92.05
CADJPY,20050802,164000,92.06,92.06,92.06,92.06
CADJPY,20050802,164100,92.06,92.06,92.06,92.06
CADJPY,20050802,164200,92.06,92.07,92.05,92.07
CADJPY,20050802,164300,92.07,92.09,92.07,92.09
CADJPY,20050802,164400,92.10,92.11,92.10,92.10
CADJPY,20050802,164500,92.10,92.10,92.09,92.10
CADJPY,20050802,164600,92.10,92.10,92.10,92.10
CADJPY,20050802,164700,92.10,92.10,92.10,92.10
CADJPY,20050802,164800,92.11,92.11,92.10,92.10
CADJPY,20050802,164900,92.10,92.10,92.07,92.07
CADJPY,20050802,165000,92.07,92.07,92.06,92.06
CADJPY,20050802,165100,92.06,92.07,92.06,92.06
CADJPY,20050802,165200,92.07,92.09,92.07,92.09
CADJPY,20050802,165300,92.07,92.07,92.06,92.07
CADJPY,20050802,165400,92.07,92.09,92.07,92.09
CADJPY,20050802,165500,92.09,92.09,92.08,92.08
CADJPY,20050802,165600,92.08,92.08,92.07,92.07
CADJPY,20050802,165700,92.06,92.07,92.06,92.07
CADJPY,20050802,165800,92.07,92.07,92.06,92.07
CADJPY,20050802,165900,92.07,92.07,92.07,92.07
CADJPY,20050802,170000,92.08,92.09,92.07,92.07
CADJPY,20050802,170100,92.05,92.05,92.04,92.04
CADJPY,20050802,170200,92.03,92.04,92.03,92.04
CADJPY,20050802,170300,92.03,92.04,92.03,92.04
CADJPY,20050802,170400,92.04,92.04,92.03,92.03
CADJPY,20050802,170500,92.03,92.03,92.01,92.01
CADJPY,20050802,170600,92.01,92.01,91.98,91.98
CADJPY,20050802,170700,91.98,91.98,91.97,91.97
CADJPY,20050802,170800,91.97,91.97,91.97,91.97
CADJPY,20050802,170900,91.97,91.98,91.97,91.98
CADJPY,20050802,171000,91.99,92.00,91.99,92.00
CADJPY,20050802,171100,92.01,92.01,92.00,92.00
CADJPY,20050802,171200,92.00,92.00,91.98,91.98
CADJPY,20050802,171300,91.98,91.99,91.98,91.99
CADJPY,20050802,171400,91.98,91.98,91.97,91.97
CADJPY,20050802,171500,91.97,91.97,91.93,91.93
CADJPY,20050802,171600,91.94,91.94,91.94,91.94
CADJPY,20050802,171700,91.94,91.94,91.94,91.94
CADJPY,20050802,171800,91.95,91.97,91.95,91.97
CADJPY,20050802,171900,91.97,91.98,91.97,91.98
CADJPY,20050802,172000,91.98,91.99,91.98,91.98
CADJPY,20050802,172100,91.97,91.99,91.97,91.99
CADJPY,20050802,172200,91.99,91.99,91.97,91.97
CADJPY,20050802,172300,91.97,91.97,91.97,91.97
CADJPY,20050802,172400,91.96,91.96,91.95,91.95
CADJPY,20050802,172500,91.95,91.95,91.94,91.94
CADJPY,20050802,172600,91.93,91.93,91.92,91.92
CADJPY,20050802,172700,91.93,91.93,91.92,91.92
CADJPY,20050802,172800,91.91,91.92,91.91,91.92
CADJPY,20050802,172900,91.92,91.92,91.91,91.91
CADJPY,20050802,173000,91.91,91.92,91.91,91.92
CADJPY,20050802,173100,91.92,91.92,91.91,91.91
CADJPY,20050802,173200,91.91,91.91,91.91,91.91
CADJPY,20050802,173300,91.92,91.93,91.92,91.93
CADJPY,20050802,173400,91.93,91.93,91.93,91.93
CADJPY,20050802,173500,91.93,91.93,91.92,91.92
CADJPY,20050802,173600,91.92,91.93,91.92,91.93
CADJPY,20050802,173700,91.92,91.92,91.92,91.92
CADJPY,20050802,173800,91.92,91.93,91.92,91.92
CADJPY,20050802,173900,91.92,91.92,91.92,91.92
CADJPY,20050802,174000,91.92,91.93,91.92,91.93
CADJPY,20050802,174100,91.93,91.93,91.91,91.91
CADJPY,20050802,174200,91.90,91.90,91.89,91.90
CADJPY,20050802,174300,91.90,91.91,91.90,91.90
CADJPY,20050802,174400,91.89,91.89,91.89,91.89
CADJPY,20050802,174500,91.88,91.88,91.88,91.88
CADJPY,20050802,174600,91.88,91.88,91.88,91.88
CADJPY,20050802,174700,91.88,91.88,91.87,91.87
CADJPY,20050802,174800,91.86,91.87,91.86,91.87
CADJPY,20050802,174900,91.87,91.89,91.87,91.89
CADJPY,20050802,175000,91.88,91.88,91.83,91.84
CADJPY,20050802,175100,91.85,91.86,91.85,91.86
CADJPY,20050802,175200,91.85,91.85,91.83,91.83
CADJPY,20050802,175300,91.82,91.82,91.80,91.80
CADJPY,20050802,175400,91.80,91.82,91.80,91.82
CADJPY,20050802,175500,91.82,91.82,91.77,91.77
CADJPY,20050802,175600,91.77,91.77,91.76,91.77
CADJPY,20050802,175700,91.76,91.76,91.76,91.76
CADJPY,20050802,175800,91.76,91.77,91.76,91.77
CADJPY,20050802,175900,91.77,91.78,91.76,91.76
CADJPY,20050802,180000,91.75,91.75,91.75,91.75
CADJPY,20050802,180100,91.76,91.77,91.76,91.77
CADJPY,20050802,180200,91.78,91.78,91.74,91.74
CADJPY,20050802,180300,91.73,91.73,91.69,91.69
CADJPY,20050802,180400,91.70,91.71,91.70,91.71
CADJPY,20050802,180500,91.71,91.71,91.70,91.70
CADJPY,20050802,180600,91.71,91.72,91.71,91.71
CADJPY,20050802,180700,91.70,91.70,91.64,91.64
CADJPY,20050802,180800,91.63,91.63,91.61,91.63
CADJPY,20050802,180900,91.64,91.67,91.64,91.66
CADJPY,20050802,181000,91.65,91.65,91.62,91.62
CADJPY,20050802,181100,91.63,91.66,91.63,91.66
CADJPY,20050802,181200,91.68,91.69,91.67,91.67
CADJPY,20050802,181300,91.67,91.70,91.67,91.70
CADJPY,20050802,181400,91.70,91.71,91.69,91.69
CADJPY,20050802,181500,91.68,91.69,91.68,91.68
CADJPY,20050802,181600,91.66,91.66,91.62,91.63
CADJPY,20050802,181700,91.63,91.63,91.62,91.62
CADJPY,20050802,181800,91.62,91.62,91.60,91.60
CADJPY,20050802,181900,91.60,91.61,91.60,91.61
CADJPY,20050802,182000,91.61,91.63,91.61,91.63
CADJPY,20050802,182100,91.63,91.64,91.63,91.63
CADJPY,20050802,182200,91.63,91.63,91.62,91.62
CADJPY,20050802,182300,91.62,91.62,91.61,91.61
CADJPY,20050802,182400,91.60,91.61,91.59,91.60
CADJPY,20050802,182500,91.60,91.61,91.60,91.61
CADJPY,20050802,182600,91.61,91.61,91.61,91.61
CADJPY,20050802,182700,91.61,91.61,91.59,91.59
CADJPY,20050802,182800,91.59,91.59,91.59,91.59
CADJPY,20050802,182900,91.59,91.59,91.59,91.59
CADJPY,20050802,183000,91.60,91.60,91.58,91.58
CADJPY,20050802,183100,91.58,91.58,91.58,91.58
CADJPY,20050802,183200,91.59,91.59,91.59,91.59
CADJPY,20050802,183300,91.59,91.59,91.59,91.59
CADJPY,20050802,183400,91.60,91.60,91.60,91.60
CADJPY,20050802,183500,91.60,91.60,91.59,91.59
CADJPY,20050802,183600,91.59,91.59,91.58,91.58
CADJPY,20050802,183700,91.59,91.59,91.59,91.59
CADJPY,20050802,183800,91.59,91.60,91.59,91.60
CADJPY,20050802,183900,91.59,91.59,91.59,91.59
CADJPY,20050802,184000,91.59,91.59,91.59,91.59
CADJPY,20050802,184100,91.59,91.60,91.59,91.60
CADJPY,20050802,184200,91.61,91.62,91.61,91.62
CADJPY,20050802,184300,91.62,91.62,91.61,91.62
CADJPY,20050802,184400,91.62,91.64,91.62,91.64
CADJPY,20050802,184500,91.64,91.67,91.64,91.67
CADJPY,20050802,184600,91.67,91.68,91.67,91.68
CADJPY,20050802,184700,91.68,91.68,91.67,91.67
CADJPY,20050802,184800,91.67,91.67,91.67,91.67
CADJPY,20050802,184900,91.67,91.68,91.67,91.68
CADJPY,20050802,185000,91.68,91.68,91.67,91.67
CADJPY,20050802,185100,91.68,91.69,91.68,91.69
CADJPY,20050802,185200,91.70,91.70,91.68,91.68
CADJPY,20050802,185300,91.68,91.69,91.68,91.68
CADJPY,20050802,185400,91.68,91.68,91.67,91.67
CADJPY,20050802,185500,91.68,91.69,91.68,91.69
CADJPY,20050802,185600,91.69,91.70,91.69,91.70
CADJPY,20050802,185700,91.70,91.70,91.68,91.68
CADJPY,20050802,185800,91.68,91.68,91.68,91.68
CADJPY,20050802,185900,91.67,91.67,91.62,91.62
CADJPY,20050802,190000,91.61,91.61,91.60,91.61
CADJPY,20050802,190100,91.61,91.62,91.61,91.62
CADJPY,20050802,190200,91.62,91.62,91.61,91.61
CADJPY,20050802,190300,91.62,91.62,91.62,91.62
CADJPY,20050802,190400,91.62,91.62,91.62,91.62
CADJPY,20050802,190500,91.62,91.62,91.61,91.61
CADJPY,20050802,190600,91.60,91.60,91.58,91.58
CADJPY,20050802,190700,91.57,91.57,91.57,91.57
CADJPY,20050802,190800,91.56,91.57,91.56,91.57
CADJPY,20050802,190900,91.56,91.56,91.55,91.55
CADJPY,20050802,191000,91.54,91.57,91.54,91.57
CADJPY,20050802,191100,91.58,91.58,91.57,91.58
CADJPY,20050802,191200,91.58,91.58,91.57,91.57
CADJPY,20050802,191300,91.57,91.57,91.55,91.55
CADJPY,20050802,191400,91.56,91.57,91.56,91.57
CADJPY,20050802,191500,91.57,91.58,91.57,91.57
CADJPY,20050802,191600,91.57,91.57,91.56,91.56
CADJPY,20050802,191700,91.55,91.55,91.55,91.55
CADJPY,20050802,191800,91.55,91.55,91.55,91.55
CADJPY,20050802,191900,91.55,91.55,91.55,91.55
CADJPY,20050802,192000,91.56,91.57,91.56,91.57
CADJPY,20050802,192100,91.57,91.57,91.56,91.56
CADJPY,20050802,192200,91.55,91.56,91.55,91.55
CADJPY,20050802,192300,91.55,91.55,91.55,91.55
CADJPY,20050802,192400,91.55,91.56,91.55,91.56
CADJPY,20050802,192500,91.56,91.57,91.56,91.57
CADJPY,20050802,192600,91.57,91.57,91.57,91.57
CADJPY,20050802,192700,91.57,91.57,91.57,91.57
CADJPY,20050802,192800,91.57,91.57,91.57,91.57
CADJPY,20050802,192900,91.57,91.57,91.57,91.57
CADJPY,20050802,193000,91.57,91.57,91.57,91.57
CADJPY,20050802,193100,91.57,91.57,91.57,91.57
CADJPY,20050802,193200,91.57,91.57,91.56,91.57
CADJPY,20050802,193300,91.57,91.57,91.57,91.57
CADJPY,20050802,193400,91.58,91.58,91.58,91.58
CADJPY,20050802,193500,91.57,91.57,91.56,91.57
CADJPY,20050802,193600,91.57,91.58,91.57,91.58
CADJPY,20050802,193700,91.58,91.58,91.58,91.58
CADJPY,20050802,193800,91.58,91.58,91.58,91.58
CADJPY,20050802,193900,91.58,91.59,91.58,91.59
CADJPY,20050802,194000,91.58,91.58,91.58,91.58
CADJPY,20050802,194100,91.58,91.58,91.58,91.58
CADJPY,20050802,194200,91.58,91.58,91.57,91.57
CADJPY,20050802,194300,91.58,91.58,91.57,91.57
CADJPY,20050802,194400,91.58,91.58,91.58,91.58
CADJPY,20050802,194500,91.58,91.58,91.57,91.57
CADJPY,20050802,194600,91.57,91.57,91.57,91.57
CADJPY,20050802,194700,91.57,91.57,91.56,91.56
CADJPY,20050802,194800,91.57,91.58,91.57,91.58
CADJPY,20050802,194900,91.59,91.59,91.59,91.59
CADJPY,20050802,195000,91.59,91.59,91.59,91.59
CADJPY,20050802,195100,91.59,91.59,91.58,91.58
CADJPY,20050802,195200,91.58,91.58,91.57,91.57
CADJPY,20050802,195300,91.57,91.57,91.57,91.57
CADJPY,20050802,195400,91.58,91.58,91.58,91.58
CADJPY,20050802,195500,91.58,91.58,91.57,91.58
CADJPY,20050802,195600,91.58,91.59,91.58,91.59
CADJPY,20050802,195700,91.59,91.59,91.59,91.59
CADJPY,20050802,195800,91.59,91.59,91.59,91.59
CADJPY,20050802,195900,91.59,91.59,91.59,91.59
CADJPY,20050802,200000,91.59,91.59,91.59,91.59
CADJPY,20050802,200100,91.60,91.61,91.59,91.60
CADJPY,20050802,200200,91.60,91.60,91.55,91.55
CADJPY,20050802,200300,91.55,91.55,91.54,91.54
CADJPY,20050802,200400,91.54,91.55,91.54,91.55
CADJPY,20050802,200500,91.55,91.56,91.55,91.56
CADJPY,20050802,200600,91.56,91.56,91.56,91.56
CADJPY,20050802,200700,91.56,91.57,91.56,91.57
CADJPY,20050802,200800,91.57,91.57,91.55,91.55
CADJPY,20050802,200900,91.54,91.54,91.53,91.53
CADJPY,20050802,201000,91.52,91.52,91.51,91.51
CADJPY,20050802,201100,91.51,91.52,91.51,91.52
CADJPY,20050802,201200,91.52,91.53,91.52,91.53
CADJPY,20050802,201300,91.53,91.53,91.52,91.53
CADJPY,20050802,201400,91.54,91.54,91.52,91.52
CADJPY,20050802,201500,91.52,91.53,91.52,91.53
CADJPY,20050802,201600,91.53,91.54,91.53,91.54
CADJPY,20050802,201700,91.54,91.55,91.54,91.55
CADJPY,20050802,201800,91.55,91.56,91.55,91.56
CADJPY,20050802,201900,91.57,91.62,91.57,91.62
CADJPY,20050802,202000,91.62,91.62,91.61,91.61
CADJPY,20050802,202100,91.61,91.61,91.60,91.60
CADJPY,20050802,202200,91.60,91.60,91.60,91.60
CADJPY,20050802,202300,91.60,91.60,91.59,91.59
CADJPY,20050802,202400,91.59,91.59,91.58,91.58
CADJPY,20050802,202500,91.58,91.58,91.58,91.58
CADJPY,20050802,202600,91.58,91.58,91.58,91.58
CADJPY,20050802,202700,91.58,91.59,91.58,91.59
CADJPY,20050802,202800,91.60,91.60,91.60,91.60
CADJPY,20050802,202900,91.61,91.63,91.61,91.63
CADJPY,20050802,203000,91.62,91.62,91.60,91.60
CADJPY,20050802,203100,91.61,91.61,91.60,91.60
CADJPY,20050802,203200,91.59,91.60,91.59,91.60
CADJPY,20050802,203300,91.60,91.60,91.59,91.59
CADJPY,20050802,203400,91.59,91.60,91.59,91.59
CADJPY,20050802,203500,91.59,91.59,91.59,91.59
CADJPY,20050802,203600,91.59,91.60,91.59,91.60
CADJPY,20050802,203700,91.60,91.60,91.59,91.59
CADJPY,20050802,203800,91.60,91.61,91.60,91.61
CADJPY,20050802,203900,91.62,91.62,91.61,91.61
CADJPY,20050802,204000,91.61,91.61,91.60,91.61
CADJPY,20050802,204100,91.61,91.61,91.60,91.61
CADJPY,20050802,204200,91.61,91.62,91.60,91.60
CADJPY,20050802,204300,91.61,91.61,91.61,91.61
CADJPY,20050802,204400,91.61,91.61,91.61,91.61
CADJPY,20050802,204500,91.61,91.61,91.61,91.61
CADJPY,20050802,204600,91.61,91.61,91.61,91.61
CADJPY,20050802,204700,91.61,91.61,91.60,91.60
CADJPY,20050802,204800,91.60,91.60,91.59,91.59
CADJPY,20050802,204900,91.60,91.60,91.60,91.60
CADJPY,20050802,205000,91.60,91.61,91.60,91.61
CADJPY,20050802,205100,91.61,91.61,91.60,91.60
CADJPY,20050802,205200,91.61,91.62,91.61,91.62
CADJPY,20050802,205300,91.62,91.62,91.61,91.61
CADJPY,20050802,205400,91.61,91.61,91.60,91.60
CADJPY,20050802,205500,91.59,91.60,91.59,91.60
CADJPY,20050802,205600,91.60,91.60,91.60,91.60
CADJPY,20050802,205700,91.60,91.60,91.59,91.60
CADJPY,20050802,205800,91.60,91.61,91.60,91.60
CADJPY,20050802,205900,91.60,91.60,91.58,91.60
CADJPY,20050802,210000,91.60,91.60,91.59,91.59
CADJPY,20050802,210100,91.59,91.60,91.59,91.60
CADJPY,20050802,210200,91.60,91.60,91.59,91.59
CADJPY,20050802,210300,91.59,91.59,91.56,91.56
CADJPY,20050802,210400,91.56,91.57,91.56,91.57
CADJPY,20050802,210500,91.57,91.57,91.57,91.57
CADJPY,20050802,210600,91.57,91.57,91.57,91.57
CADJPY,20050802,210700,91.57,91.57,91.57,91.57
CADJPY,20050802,210800,91.57,91.57,91.55,91.55
CADJPY,20050802,210900,91.55,91.55,91.55,91.55
CADJPY,20050802,211000,91.55,91.55,91.55,91.55
CADJPY,20050802,211100,91.56,91.56,91.55,91.55
CADJPY,20050802,211200,91.55,91.56,91.55,91.56
CADJPY,20050802,211300,91.56,91.56,91.56,91.56
CADJPY,20050802,211400,91.56,91.56,91.56,91.56
CADJPY,20050802,211500,91.55,91.55,91.55,91.55
CADJPY,20050802,211600,91.55,91.55,91.54,91.54
CADJPY,20050802,211700,91.54,91.54,91.54,91.54
CADJPY,20050802,211800,91.53,91.53,91.53,91.53
CADJPY,20050802,211900,91.53,91.54,91.53,91.54
CADJPY,20050802,212000,91.54,91.55,91.54,91.55
CADJPY,20050802,212100,91.55,91.56,91.55,91.56
CADJPY,20050802,212200,91.56,91.56,91.56,91.56
CADJPY,20050802,212300,91.55,91.55,91.55,91.55
CADJPY,20050802,212400,91.55,91.56,91.55,91.56
CADJPY,20050802,212500,91.56,91.56,91.56,91.56
CADJPY,20050802,212600,91.56,91.56,91.56,91.56
CADJPY,20050802,212700,91.56,91.56,91.56,91.56
CADJPY,20050802,212800,91.56,91.56,91.56,91.56
CADJPY,20050802,212900,91.56,91.58,91.56,91.58
CADJPY,20050802,213000,91.58,91.59,91.58,91.59
CADJPY,20050802,213100,91.60,91.60,91.60,91.60
CADJPY,20050802,213200,91.60,91.60,91.60,91.60
CADJPY,20050802,213300,91.60,91.60,91.60,91.60
CADJPY,20050802,213400,91.60,91.60,91.60,91.60
CADJPY,20050802,213500,91.60,91.60,91.60,91.60
CADJPY,20050802,213600,91.60,91.60,91.60,91.60
CADJPY,20050802,213700,91.60,91.60,91.59,91.59
CADJPY,20050802,213800,91.60,91.60,91.60,91.60
CADJPY,20050802,213900,91.60,91.60,91.60,91.60
CADJPY,20050802,214000,91.60,91.60,91.60,91.60
CADJPY,20050802,214100,91.60,91.60,91.60,91.60
CADJPY,20050802,214200,91.60,91.60,91.60,91.60
CADJPY,20050802,214300,91.60,91.60,91.60,91.60
CADJPY,20050802,214400,91.59,91.59,91.59,91.59
CADJPY,20050802,214500,91.59,91.59,91.59,91.59
CADJPY,20050802,214600,91.59,91.59,91.59,91.59
CADJPY,20050802,214700,91.59,91.59,91.58,91.58
CADJPY,20050802,214800,91.58,91.58,91.58,91.58
CADJPY,20050802,214900,91.58,91.58,91.58,91.58
CADJPY,20050802,215000,91.58,91.58,91.57,91.57
CADJPY,20050802,215100,91.57,91.57,91.57,91.57
CADJPY,20050802,215200,91.57,91.57,91.57,91.57
CADJPY,20050802,215300,91.57,91.57,91.57,91.57
CADJPY,20050802,215400,91.56,91.56,91.55,91.55
CADJPY,20050802,215500,91.55,91.55,91.55,91.55
CADJPY,20050802,215600,91.55,91.55,91.55,91.55
CADJPY,20050802,215700,91.55,91.55,91.55,91.55
CADJPY,20050802,215800,91.55,91.55,91.55,91.55
CADJPY,20050802,215900,91.55,91.55,91.55,91.55
CADJPY,20050802,220000,91.55,91.55,91.55,91.55
CADJPY,20050802,220100,91.56,91.57,91.56,91.56
CADJPY,20050802,220200,91.56,91.56,91.55,91.55
CADJPY,20050802,220300,91.55,91.56,91.55,91.56
CADJPY,20050802,220400,91.56,91.56,91.56,91.56
CADJPY,20050802,220500,91.56,91.56,91.56,91.56
CADJPY,20050802,220600,91.56,91.57,91.56,91.57
CADJPY,20050802,220700,91.57,91.57,91.56,91.56
CADJPY,20050802,220800,91.56,91.56,91.56,91.56
CADJPY,20050802,220900,91.56,91.56,91.56,91.56
CADJPY,20050802,221000,91.56,91.56,91.55,91.55
CADJPY,20050802,221100,91.55,91.56,91.55,91.56
CADJPY,20050802,221200,91.56,91.56,91.56,91.56
CADJPY,20050802,221300,91.56,91.56,91.56,91.56
CADJPY,20050802,221400,91.56,91.56,91.56,91.56
CADJPY,20050802,221500,91.56,91.56,91.56,91.56
CADJPY,20050802,221600,91.57,91.57,91.57,91.57
CADJPY,20050802,221700,91.57,91.58,91.57,91.58
CADJPY,20050802,221800,91.57,91.57,91.57,91.57
CADJPY,20050802,221900,91.57,91.57,91.57,91.57
CADJPY,20050802,222000,91.57,91.57,91.57,91.57
CADJPY,20050802,222100,91.57,91.57,91.57,91.57
CADJPY,20050802,222200,91.58,91.59,91.58,91.59
CADJPY,20050802,222300,91.60,91.60,91.59,91.59
CADJPY,20050802,222400,91.59,91.60,91.59,91.60
CADJPY,20050802,222500,91.60,91.60,91.59,91.59
CADJPY,20050802,222600,91.59,91.59,91.59,91.59
CADJPY,20050802,222700,91.59,91.59,91.59,91.59
CADJPY,20050802,222800,91.59,91.59,91.57,91.57
CADJPY,20050802,222900,91.57,91.57,91.56,91.56
CADJPY,20050802,223000,91.56,91.56,91.55,91.55
CADJPY,20050802,223100,91.55,91.55,91.52,91.52
CADJPY,20050802,223200,91.53,91.56,91.53,91.56
CADJPY,20050802,223300,91.57,91.57,91.55,91.55
CADJPY,20050802,223400,91.55,91.56,91.55,91.55
CADJPY,20050802,223500,91.55,91.55,91.55,91.55
CADJPY,20050802,223600,91.54,91.54,91.52,91.52
CADJPY,20050802,223700,91.53,91.54,91.53,91.54
CADJPY,20050802,223800,91.54,91.54,91.54,91.54
CADJPY,20050802,223900,91.54,91.54,91.54,91.54
CADJPY,20050802,224000,91.53,91.53,91.51,91.52
CADJPY,20050802,224100,91.53,91.54,91.53,91.54
CADJPY,20050802,224200,91.54,91.55,91.53,91.53
CADJPY,20050802,224300,91.53,91.53,91.53,91.53
CADJPY,20050802,224400,91.52,91.52,91.50,91.50
CADJPY,20050802,224500,91.49,91.49,91.49,91.49
CADJPY,20050802,224600,91.49,91.49,91.49,91.49
CADJPY,20050802,224700,91.49,91.49,91.48,91.49
CADJPY,20050802,224800,91.49,91.49,91.49,91.49
CADJPY,20050802,224900,91.49,91.49,91.49,91.49
CADJPY,20050802,225000,91.49,91.49,91.49,91.49
CADJPY,20050802,225100,91.49,91.49,91.49,91.49
CADJPY,20050802,225200,91.48,91.48,91.47,91.47
CADJPY,20050802,225300,91.47,91.47,91.46,91.46
CADJPY,20050802,225400,91.46,91.46,91.45,91.45
CADJPY,20050802,225500,91.46,91.46,91.45,91.45
CADJPY,20050802,225600,91.46,91.46,91.46,91.46
CADJPY,20050802,225700,91.46,91.47,91.46,91.47
CADJPY,20050802,225800,91.47,91.47,91.47,91.47
CADJPY,20050802,225900,91.47,91.47,91.46,91.46
CADJPY,20050802,230000,91.46,91.46,91.44,91.44
CADJPY,20050802,230100,91.43,91.43,91.40,91.41
CADJPY,20050802,230200,91.41,91.42,91.41,91.42
CADJPY,20050802,230300,91.43,91.44,91.43,91.44
CADJPY,20050802,230400,91.44,91.44,91.44,91.44
CADJPY,20050802,230500,91.44,91.44,91.43,91.43
CADJPY,20050802,230600,91.43,91.43,91.42,91.42
CADJPY,20050802,230700,91.43,91.43,91.43,91.43
CADJPY,20050802,230800,91.42,91.42,91.41,91.41
CADJPY,20050802,230900,91.40,91.40,91.39,91.39
CADJPY,20050802,231000,91.39,91.39,91.39,91.39
CADJPY,20050802,231100,91.40,91.40,91.39,91.39
CADJPY,20050802,231200,91.38,91.38,91.38,91.38
CADJPY,20050802,231300,91.38,91.38,91.38,91.38
CADJPY,20050802,231400,91.38,91.38,91.38,91.38
CADJPY,20050802,231500,91.38,91.38,91.37,91.37
CADJPY,20050802,231600,91.37,91.37,91.37,91.37
CADJPY,20050802,231700,91.37,91.37,91.37,91.37
CADJPY,20050802,231800,91.37,91.37,91.36,91.36
CADJPY,20050802,231900,91.36,91.36,91.36,91.36
CADJPY,20050802,232000,91.36,91.36,91.36,91.36
CADJPY,20050802,232100,91.36,91.36,91.36,91.36
CADJPY,20050802,232200,91.36,91.36,91.36,91.36
CADJPY,20050802,232300,91.35,91.35,91.35,91.35
CADJPY,20050802,232400,91.35,91.35,91.35,91.35
CADJPY,20050802,232500,91.35,91.35,91.35,91.35
CADJPY,20050802,232600,91.35,91.35,91.34,91.34
CADJPY,20050802,232700,91.34,91.34,91.34,91.34
CADJPY,20050802,232800,91.33,91.33,91.33,91.33
CADJPY,20050802,232900,91.33,91.33,91.33,91.33
CADJPY,20050802,233000,91.33,91.34,91.33,91.34
CADJPY,20050802,233100,91.34,91.35,91.34,91.35
CADJPY,20050802,233200,91.35,91.35,91.35,91.35
CADJPY,20050802,233300,91.35,91.35,91.35,91.35
CADJPY,20050802,233400,91.35,91.35,91.34,91.34
CADJPY,20050802,233500,91.34,91.35,91.34,91.35
CADJPY,20050802,233600,91.35,91.35,91.35,91.35
CADJPY,20050802,233700,91.35,91.36,91.35,91.36
CADJPY,20050802,233800,91.36,91.37,91.36,91.37
CADJPY,20050802,233900,91.37,91.37,91.35,91.35
CADJPY,20050802,234000,91.34,91.34,91.34,91.34
CADJPY,20050802,234100,91.34,91.35,91.34,91.35
CADJPY,20050802,234200,91.35,91.35,91.35,91.35
CADJPY,20050802,234300,91.35,91.35,91.34,91.34
CADJPY,20050802,234400,91.34,91.34,91.34,91.34
CADJPY,20050802,234500,91.34,91.35,91.34,91.35
CADJPY,20050802,234600,91.35,91.36,91.35,91.36
CADJPY,20050802,234700,91.36,91.36,91.36,91.36
CADJPY,20050802,234800,91.36,91.36,91.36,91.36
CADJPY,20050802,234900,91.36,91.36,91.36,91.36
CADJPY,20050802,235000,91.36,91.36,91.34,91.34
CADJPY,20050802,235100,91.35,91.36,91.35,91.35
CADJPY,20050802,235200,91.35,91.35,91.34,91.34
CADJPY,20050802,235300,91.34,91.34,91.34,91.34
CADJPY,20050802,235400,91.34,91.34,91.34,91.34
CADJPY,20050802,235500,91.34,91.34,91.34,91.34
CADJPY,20050802,235600,91.34,91.34,91.34,91.34
CADJPY,20050802,235700,91.34,91.34,91.34,91.34
CADJPY,20050802,235800,91.34,91.34,91.34,91.34
CADJPY,20050802,235900,91.34,91.34,91.34,91.34
CADJPY,20050803,000000,91.34,91.34,91.34,91.34
USDUAH,20050802,000300,4.96,4.96,4.96,4.96
USDUAH,20050802,000800,4.96,4.96,4.96,4.96
USDUAH,20050802,001300,4.96,4.96,4.96,4.96
USDUAH,20050802,001800,4.96,4.96,4.96,4.96
USDUAH,20050802,002300,4.96,4.96,4.96,4.96
USDUAH,20050802,002800,4.96,4.96,4.96,4.96
USDUAH,20050802,003300,4.96,4.96,4.96,4.96
USDUAH,20050802,003800,4.96,4.96,4.96,4.96
USDUAH,20050802,004300,4.96,4.96,4.96,4.96
USDUAH,20050802,004800,4.96,4.96,4.96,4.96
USDUAH,20050802,005300,4.96,4.96,4.96,4.96
USDUAH,20050802,005800,4.96,4.96,4.96,4.96
USDUAH,20050802,010300,4.96,4.96,4.96,4.96
USDUAH,20050802,010800,4.96,4.96,4.96,4.96
USDUAH,20050802,011300,4.96,4.96,4.96,4.96
USDUAH,20050802,011800,4.96,4.96,4.96,4.96
USDUAH,20050802,012300,4.96,4.96,4.96,4.96
USDUAH,20050802,012800,4.96,4.96,4.96,4.96
USDUAH,20050802,013300,4.96,4.96,4.96,4.96
USDUAH,20050802,013800,4.96,4.96,4.96,4.96
USDUAH,20050802,014300,4.96,4.96,4.96,4.96
USDUAH,20050802,014800,4.96,4.96,4.96,4.96
USDUAH,20050802,015300,4.96,4.96,4.96,4.96
USDUAH,20050802,015800,4.96,4.96,4.96,4.96
USDUAH,20050802,020300,4.96,4.96,4.96,4.96
USDUAH,20050802,020800,4.96,4.96,4.96,4.96
USDUAH,20050802,021300,4.96,4.96,4.96,4.96
USDUAH,20050802,021800,4.96,4.96,4.96,4.96
USDUAH,20050802,022300,4.96,4.96,4.96,4.96
USDUAH,20050802,022800,4.96,4.96,4.96,4.96
USDUAH,20050802,023300,4.96,4.96,4.96,4.96
USDUAH,20050802,023800,4.96,4.96,4.96,4.96
USDUAH,20050802,024300,4.96,4.96,4.96,4.96
USDUAH,20050802,024800,4.96,4.96,4.96,4.96
USDUAH,20050802,025300,4.96,4.96,4.96,4.96
USDUAH,20050802,025800,4.96,4.96,4.96,4.96
USDUAH,20050802,030300,4.96,4.96,4.96,4.96
USDUAH,20050802,030800,4.96,4.96,4.96,4.96
USDUAH,20050802,031300,4.96,4.96,4.96,4.96
USDUAH,20050802,031800,4.96,4.96,4.96,4.96
USDUAH,20050802,032300,4.96,4.96,4.96,4.96
USDUAH,20050802,032800,4.96,4.96,4.96,4.96
USDUAH,20050802,033300,4.96,4.96,4.96,4.96
USDUAH,20050802,033800,4.96,4.96,4.96,4.96
USDUAH,20050802,034300,4.96,4.96,4.96,4.96
USDUAH,20050802,034800,4.96,4.96,4.96,4.96
USDUAH,20050802,035300,4.96,4.96,4.96,4.96
USDUAH,20050802,035800,4.96,4.96,4.96,4.96
USDUAH,20050802,040300,4.96,4.96,4.96,4.96
USDUAH,20050802,040800,4.96,4.96,4.96,4.96
USDUAH,20050802,041300,4.96,4.96,4.96,4.96
USDUAH,20050802,041800,4.96,4.96,4.96,4.96
USDUAH,20050802,042300,4.96,4.96,4.96,4.96
USDUAH,20050802,042800,4.96,4.96,4.96,4.96
USDUAH,20050802,043300,4.96,4.96,4.96,4.96
USDUAH,20050802,043800,4.96,4.96,4.96,4.96
USDUAH,20050802,044300,4.96,4.96,4.96,4.96
USDUAH,20050802,044800,4.96,4.96,4.96,4.96
USDUAH,20050802,045300,4.96,4.96,4.96,4.96
USDUAH,20050802,045800,4.96,4.96,4.96,4.96
USDUAH,20050802,050300,4.96,4.96,4.96,4.96
USDUAH,20050802,050800,4.96,4.96,4.96,4.96
USDUAH,20050802,051300,4.96,4.96,4.96,4.96
USDUAH,20050802,051800,4.96,4.96,4.96,4.96
USDUAH,20050802,052300,4.96,4.96,4.96,4.96
USDUAH,20050802,052800,4.96,4.96,4.96,4.96
USDUAH,20050802,053300,4.96,4.96,4.96,4.96
USDUAH,20050802,053800,4.96,4.96,4.96,4.96
USDUAH,20050802,054300,4.96,4.96,4.96,4.96
USDUAH,20050802,054800,4.96,4.96,4.96,4.96
USDUAH,20050802,055400,4.96,4.96,4.96,4.96
USDUAH,20050802,055900,4.96,4.96,4.96,4.96
USDUAH,20050802,060400,4.96,4.96,4.96,4.96
USDUAH,20050802,060900,4.96,4.96,4.96,4.96
USDUAH,20050802,061400,4.96,4.96,4.96,4.96
USDUAH,20050802,061900,4.96,4.96,4.96,4.96
USDUAH,20050802,062400,4.96,4.96,4.96,4.96
USDUAH,20050802,062900,4.96,4.96,4.96,4.96
USDUAH,20050802,063400,4.96,4.96,4.96,4.96
USDUAH,20050802,063900,4.96,4.96,4.96,4.96
USDUAH,20050802,064400,4.96,4.96,4.96,4.96
USDUAH,20050802,064900,4.96,4.96,4.96,4.96
USDUAH,20050802,065400,4.96,4.96,4.96,4.96
USDUAH,20050802,065900,4.96,4.96,4.96,4.96
USDUAH,20050802,070400,4.96,4.96,4.96,4.96
USDUAH,20050802,070900,4.96,4.96,4.96,4.96
USDUAH,20050802,071400,4.96,4.96,4.96,4.96
USDUAH,20050802,071900,4.96,4.96,4.96,4.96
USDUAH,20050802,072400,4.96,4.96,4.96,4.96
USDUAH,20050802,072900,4.96,4.96,4.96,4.96
USDUAH,20050802,073400,4.96,4.96,4.96,4.96
USDUAH,20050802,073900,4.96,4.96,4.96,4.96
USDUAH,20050802,074400,4.96,4.96,4.96,4.96
USDUAH,20050802,074900,4.96,4.96,4.96,4.96
USDUAH,20050802,075400,4.96,4.96,4.96,4.96
USDUAH,20050802,075900,4.96,4.96,4.96,4.96
USDUAH,20050802,080400,4.96,4.96,4.96,4.96
USDUAH,20050802,080900,4.96,4.96,4.96,4.96
USDUAH,20050802,081400,4.96,4.96,4.96,4.96
USDUAH,20050802,081900,4.96,4.96,4.96,4.96
USDUAH,20050802,082400,4.96,4.96,4.96,4.96
USDUAH,20050802,082900,4.96,4.96,4.96,4.96
USDUAH,20050802,083400,4.96,4.96,4.96,4.96
USDUAH,20050802,083900,4.96,4.96,4.96,4.96
USDUAH,20050802,084400,4.96,4.96,4.96,4.96
USDUAH,20050802,084900,4.96,4.96,4.96,4.96
USDUAH,20050802,085400,4.96,4.96,4.96,4.96
USDUAH,20050802,085900,4.96,4.96,4.96,4.96
USDUAH,20050802,090400,4.96,4.96,4.96,4.96
USDUAH,20050802,090900,4.96,4.96,4.96,4.96
USDUAH,20050802,091400,4.96,4.96,4.96,4.96
USDUAH,20050802,091900,4.96,4.96,4.96,4.96
USDUAH,20050802,092400,4.96,4.96,4.96,4.96
USDUAH,20050802,092900,4.96,4.96,4.96,4.96
USDUAH,20050802,093100,4.97,4.97,4.97,4.97
USDUAH,20050802,093600,4.97,4.97,4.97,4.97
USDUAH,20050802,094100,4.97,4.97,4.97,4.97
USDUAH,20050802,094600,4.97,4.97,4.97,4.97
USDUAH,20050802,095100,4.97,4.97,4.97,4.97
USDUAH,20050802,095600,4.97,4.97,4.97,4.97
USDUAH,20050802,100100,4.97,4.97,4.97,4.97
USDUAH,20050802,100600,4.97,4.97,4.97,4.97
USDUAH,20050802,101100,4.97,4.97,4.97,4.97
USDUAH,20050802,101600,4.97,4.97,4.97,4.97
USDUAH,20050802,102100,4.97,4.97,4.97,4.97
USDUAH,20050802,102600,4.97,4.97,4.97,4.97
USDUAH,20050802,103100,4.97,4.97,4.97,4.97
USDUAH,20050802,103600,4.97,4.97,4.97,4.97
USDUAH,20050802,104100,4.96,4.96,4.96,4.96
USDUAH,20050802,104600,4.96,4.96,4.96,4.96
USDUAH,20050802,105100,4.96,4.96,4.96,4.96
USDUAH,20050802,105600,4.96,4.96,4.96,4.96
USDUAH,20050802,110100,4.96,4.96,4.96,4.96
USDUAH,20050802,110600,4.96,4.96,4.96,4.96
USDUAH,20050802,111100,4.96,4.96,4.96,4.96
USDUAH,20050802,111600,4.96,4.96,4.96,4.96
USDUAH,20050802,112100,4.96,4.96,4.96,4.96
USDUAH,20050802,112600,4.96,4.96,4.96,4.96
USDUAH,20050802,113100,4.96,4.96,4.96,4.96
USDUAH,20050802,113600,4.96,4.96,4.96,4.96
USDUAH,20050802,114100,4.96,4.96,4.96,4.96
USDUAH,20050802,114600,4.96,4.96,4.96,4.96
USDUAH,20050802,115100,4.96,4.96,4.96,4.96
USDUAH,20050802,115600,4.96,4.96,4.96,4.96
USDUAH,20050802,120100,4.96,4.96,4.96,4.96
USDUAH,20050802,120600,4.96,4.96,4.96,4.96
USDUAH,20050802,121100,4.96,4.96,4.96,4.96
USDUAH,20050802,121600,4.96,4.96,4.96,4.96
USDUAH,20050802,122100,4.96,4.96,4.96,4.96
USDUAH,20050802,122600,4.96,4.96,4.96,4.96
USDUAH,20050802,123100,4.96,4.96,4.96,4.96
USDUAH,20050802,123600,4.96,4.96,4.96,4.96
USDUAH,20050802,124100,4.96,4.96,4.96,4.96
USDUAH,20050802,124600,4.96,4.96,4.96,4.96
USDUAH,20050802,125100,4.96,4.96,4.96,4.96
USDUAH,20050802,125600,4.96,4.96,4.96,4.96
USDUAH,20050802,130100,4.96,4.96,4.96,4.96
USDUAH,20050802,130600,4.96,4.96,4.96,4.96
USDUAH,20050802,131100,4.96,4.96,4.96,4.96
USDUAH,20050802,131600,4.96,4.96,4.96,4.96
USDUAH,20050802,132100,4.96,4.96,4.96,4.96
USDUAH,20050802,132600,4.96,4.96,4.96,4.96
USDUAH,20050802,133100,4.96,4.96,4.96,4.96
USDUAH,20050802,133600,4.96,4.96,4.96,4.96
USDUAH,20050802,134100,4.96,4.96,4.96,4.96
USDUAH,20050802,134600,4.96,4.96,4.96,4.96
USDUAH,20050802,135100,4.96,4.96,4.96,4.96
USDUAH,20050802,135600,4.96,4.96,4.96,4.96
USDUAH,20050802,140100,4.96,4.96,4.96,4.96
USDUAH,20050802,140600,4.96,4.96,4.96,4.96
USDUAH,20050802,141100,4.96,4.96,4.96,4.96
USDUAH,20050802,141600,4.96,4.96,4.96,4.96
USDUAH,20050802,142100,4.96,4.96,4.96,4.96
USDUAH,20050802,142600,4.96,4.96,4.96,4.96
USDUAH,20050802,143100,4.96,4.96,4.96,4.96
USDUAH,20050802,143600,4.96,4.96,4.96,4.96
USDUAH,20050802,144100,4.96,4.96,4.96,4.96
USDUAH,20050802,144600,4.96,4.96,4.96,4.96
USDUAH,20050802,145100,4.96,4.96,4.96,4.96
USDUAH,20050802,145600,4.96,4.96,4.96,4.96
USDUAH,20050802,150100,4.96,4.96,4.96,4.96
USDUAH,20050802,150600,4.96,4.96,4.96,4.96
USDUAH,20050802,151100,4.96,4.96,4.96,4.96
USDUAH,20050802,151600,4.96,4.96,4.96,4.96
USDUAH,20050802,152100,4.96,4.96,4.96,4.96
USDUAH,20050802,152600,4.96,4.96,4.96,4.96
USDUAH,20050802,153100,4.96,4.96,4.96,4.96
USDUAH,20050802,153600,4.96,4.96,4.96,4.96
USDUAH,20050802,154100,4.96,4.96,4.96,4.96
USDUAH,20050802,154600,4.96,4.96,4.96,4.96
USDUAH,20050802,155100,4.96,4.96,4.96,4.96
USDUAH,20050802,155600,4.96,4.96,4.96,4.96
USDUAH,20050802,160100,4.96,4.96,4.96,4.96
USDUAH,20050802,160600,4.96,4.96,4.96,4.96
USDUAH,20050802,161100,4.96,4.96,4.96,4.96
USDUAH,20050802,161600,4.96,4.96,4.96,4.96
USDUAH,20050802,162100,4.96,4.96,4.96,4.96
USDUAH,20050802,162600,4.96,4.96,4.96,4.96
USDUAH,20050802,163100,4.96,4.96,4.96,4.96
USDUAH,20050802,163600,4.96,4.96,4.96,4.96
USDUAH,20050802,164100,4.96,4.96,4.96,4.96
USDUAH,20050802,164600,4.96,4.96,4.96,4.96
USDUAH,20050802,165100,4.96,4.96,4.96,4.96
USDUAH,20050802,165600,4.96,4.96,4.96,4.96
USDUAH,20050802,170100,4.96,4.96,4.96,4.96
USDUAH,20050802,170600,4.96,4.96,4.96,4.96
USDUAH,20050802,171100,4.96,4.96,4.96,4.96
USDUAH,20050802,171600,4.96,4.96,4.96,4.96
USDUAH,20050802,172100,4.96,4.96,4.96,4.96
USDUAH,20050802,172600,4.96,4.96,4.96,4.96
USDUAH,20050802,173100,4.96,4.96,4.96,4.96
USDUAH,20050802,173600,4.96,4.96,4.96,4.96
USDUAH,20050802,174100,4.96,4.96,4.96,4.96
USDUAH,20050802,174600,4.96,4.96,4.96,4.96
USDUAH,20050802,175100,4.96,4.96,4.96,4.96
USDUAH,20050802,175600,4.96,4.96,4.96,4.96
USDUAH,20050802,180100,4.96,4.96,4.96,4.96
USDUAH,20050802,180600,4.96,4.96,4.96,4.96
USDUAH,20050802,181100,4.96,4.96,4.96,4.96
USDUAH,20050802,181600,4.96,4.96,4.96,4.96
USDUAH,20050802,182100,4.96,4.96,4.96,4.96
USDUAH,20050802,182600,4.96,4.96,4.96,4.96
USDUAH,20050802,183100,4.96,4.96,4.96,4.96
USDUAH,20050802,183600,4.96,4.96,4.96,4.96
USDUAH,20050802,184100,4.96,4.96,4.96,4.96
USDUAH,20050802,184600,4.96,4.96,4.96,4.96
USDUAH,20050802,185100,4.96,4.96,4.96,4.96
USDUAH,20050802,185600,4.96,4.96,4.96,4.96
USDUAH,20050802,190100,4.96,4.96,4.96,4.96
USDUAH,20050802,190600,4.96,4.96,4.96,4.96
USDUAH,20050802,191100,4.96,4.96,4.96,4.96
USDUAH,20050802,191600,4.96,4.96,4.96,4.96
USDUAH,20050802,192100,4.96,4.96,4.96,4.96
USDUAH,20050802,192600,4.96,4.96,4.96,4.96
USDUAH,20050802,193100,4.96,4.96,4.96,4.96
USDUAH,20050802,193600,4.96,4.96,4.96,4.96
USDUAH,20050802,194100,4.96,4.96,4.96,4.96
USDUAH,20050802,194600,4.96,4.96,4.96,4.96
USDUAH,20050802,195100,4.96,4.96,4.96,4.96
USDUAH,20050802,195600,4.96,4.96,4.96,4.96
USDUAH,20050802,200200,4.96,4.96,4.96,4.96
USDUAH,20050802,200700,4.96,4.96,4.96,4.96
USDUAH,20050802,201200,4.96,4.96,4.96,4.96
USDUAH,20050802,201700,4.96,4.96,4.96,4.96
USDUAH,20050802,202200,4.96,4.96,4.96,4.96
USDUAH,20050802,202700,4.96,4.96,4.96,4.96
USDUAH,20050802,203200,4.96,4.96,4.96,4.96
USDUAH,20050802,203700,4.96,4.96,4.96,4.96
USDUAH,20050802,204200,4.96,4.96,4.96,4.96
USDUAH,20050802,204700,4.96,4.96,4.96,4.96
USDUAH,20050802,205200,4.96,4.96,4.96,4.96
USDUAH,20050802,205700,4.96,4.96,4.96,4.96
USDUAH,20050802,210200,4.96,4.96,4.96,4.96
USDUAH,20050802,210700,4.96,4.96,4.96,4.96
USDUAH,20050802,211200,4.96,4.96,4.96,4.96
USDUAH,20050802,211700,4.96,4.96,4.96,4.96
USDUAH,20050802,212200,4.96,4.96,4.96,4.96
USDUAH,20050802,212700,4.96,4.96,4.96,4.96
USDUAH,20050802,213200,4.96,4.96,4.96,4.96
USDUAH,20050802,213700,4.96,4.96,4.96,4.96
USDUAH,20050802,214200,4.96,4.96,4.96,4.96
USDUAH,20050802,214700,4.96,4.96,4.96,4.96
USDUAH,20050802,215200,4.96,4.96,4.96,4.96
USDUAH,20050802,215700,4.96,4.96,4.96,4.96
USDUAH,20050802,220200,4.96,4.96,4.96,4.96
USDUAH,20050802,220700,4.96,4.96,4.96,4.96
USDUAH,20050802,221200,4.96,4.96,4.96,4.96
USDUAH,20050802,221700,4.96,4.96,4.96,4.96
USDUAH,20050802,222200,4.96,4.96,4.96,4.96
USDUAH,20050802,222700,4.96,4.96,4.96,4.96
USDUAH,20050802,223200,4.96,4.96,4.96,4.96
USDUAH,20050802,223700,4.96,4.96,4.96,4.96
USDUAH,20050802,224200,4.96,4.96,4.96,4.96
USDUAH,20050802,224700,4.96,4.96,4.96,4.96
USDUAH,20050802,225200,4.96,4.96,4.96,4.96
USDUAH,20050802,225700,4.96,4.96,4.96,4.96
USDUAH,20050802,230200,4.96,4.96,4.96,4.96
USDUAH,20050802,230700,4.96,4.96,4.96,4.96
USDUAH,20050802,231200,4.96,4.96,4.96,4.96
USDUAH,20050802,231700,4.96,4.96,4.96,4.96
USDUAH,20050802,232200,4.96,4.96,4.96,4.96
USDUAH,20050802,232700,4.96,4.96,4.96,4.96
USDUAH,20050802,233200,4.96,4.96,4.96,4.96
USDUAH,20050802,233700,4.96,4.96,4.96,4.96
USDUAH,20050802,234200,4.96,4.96,4.96,4.96
USDUAH,20050802,234700,4.96,4.96,4.96,4.96
USDUAH,20050802,235200,4.96,4.96,4.96,4.96
USDUAH,20050802,235700,4.96,4.96,4.96,4.96
WTIUSD,20050802,001200,61.50,61.50,61.49,61.49
WTIUSD,20050802,001500,61.49,61.50,61.48,61.48
WTIUSD,20050802,002000,61.50,61.50,61.48,61.48
WTIUSD,20050802,002100,61.48,61.60,61.48,61.59
WTIUSD,20050802,002800,61.60,61.60,61.60,61.60
WTIUSD,20050802,002900,61.58,61.58,61.58,61.58
WTIUSD,20050802,003000,61.58,61.58,61.58,61.58
WTIUSD,20050802,003100,61.58,61.60,61.58,61.59
WTIUSD,20050802,003200,61.59,61.59,61.58,61.59
WTIUSD,20050802,003300,61.58,61.58,61.58,61.58
WTIUSD,20050802,003500,61.59,61.59,61.59,61.59
WTIUSD,20050802,003600,61.60,61.60,61.60,61.60
WTIUSD,20050802,004000,61.59,61.59,61.50,61.50
WTIUSD,20050802,004400,61.59,61.60,61.59,61.60
WTIUSD,20050802,004500,61.58,61.60,61.58,61.60
WTIUSD,20050802,004600,61.58,61.59,61.58,61.58
WTIUSD,20050802,004900,61.60,61.60,61.50,61.60
WTIUSD,20050802,005000,61.59,61.59,61.58,61.59
WTIUSD,20050802,005400,61.58,61.59,61.58,61.59
WTIUSD,20050802,005800,61.48,61.60,61.48,61.58
WTIUSD,20050802,005900,61.49,61.50,61.49,61.49
WTIUSD,20050802,010400,61.49,61.49,61.48,61.48
WTIUSD,20050802,010600,61.50,61.50,61.48,61.49
WTIUSD,20050802,011000,61.50,61.50,61.48,61.48
WTIUSD,20050802,011800,61.48,61.50,61.48,61.48
WTIUSD,20050802,012600,61.50,61.50,61.48,61.48
WTIUSD,20050802,012700,61.50,61.50,61.48,61.49
WTIUSD,20050802,012800,61.48,61.50,61.48,61.49
WTIUSD,20050802,012900,61.49,61.50,61.49,61.50
WTIUSD,20050802,013100,61.49,61.50,61.48,61.50
WTIUSD,20050802,013300,61.50,61.50,61.49,61.49
WTIUSD,20050802,013500,61.49,61.50,61.49,61.50
WTIUSD,20050802,013800,61.49,61.50,61.48,61.48
WTIUSD,20050802,014300,61.49,61.49,61.48,61.48
WTIUSD,20050802,014500,61.49,61.49,61.49,61.49
WTIUSD,20050802,015000,61.50,61.50,61.49,61.49
WTIUSD,20050802,015100,61.49,61.50,61.48,61.48
WTIUSD,20050802,015200,61.49,61.49,61.49,61.49
WTIUSD,20050802,015300,61.50,61.50,61.48,61.48
WTIUSD,20050802,015600,61.49,61.50,61.49,61.50
WTIUSD,20050802,020000,61.48,61.49,61.48,61.49
WTIUSD,20050802,020200,61.50,61.50,61.48,61.48
WTIUSD,20050802,020300,61.49,61.50,61.49,61.50
WTIUSD,20050802,020800,61.50,61.50,61.49,61.50
WTIUSD,20050802,021200,61.50,61.50,61.48,61.48
WTIUSD,20050802,021400,61.50,61.50,61.49,61.49
WTIUSD,20050802,021500,61.50,61.59,61.50,61.58
WTIUSD,20050802,021800,61.49,61.59,61.49,61.50
WTIUSD,20050802,021900,61.58,61.59,61.58,61.59
WTIUSD,20050802,022400,61.59,61.60,61.58,61.58
WTIUSD,20050802,022500,61.59,61.60,61.58,61.60
WTIUSD,20050802,022600,61.58,61.60,61.58,61.60
WTIUSD,20050802,022700,61.60,61.60,61.59,61.60
WTIUSD,20050802,022900,61.59,61.69,61.59,61.69
WTIUSD,20050802,023000,61.68,61.70,61.68,61.68
WTIUSD,20050802,023100,61.70,61.70,61.69,61.69
WTIUSD,20050802,023300,61.69,61.69,61.69,61.69
WTIUSD,20050802,023600,61.70,61.70,61.69,61.69
WTIUSD,20050802,023900,61.68,61.70,61.68,61.70
WTIUSD,20050802,024000,61.70,61.70,61.68,61.70
WTIUSD,20050802,024100,61.68,61.70,61.59,61.59
WTIUSD,20050802,024200,61.58,61.59,61.58,61.58
WTIUSD,20050802,024300,61.59,61.60,61.58,61.58
WTIUSD,20050802,024600,61.58,61.58,61.58,61.58
WTIUSD,20050802,024700,61.60,61.60,61.58,61.58
WTIUSD,20050802,024900,61.49,61.49,61.49,61.49
WTIUSD,20050802,025100,61.60,61.60,61.59,61.59
WTIUSD,20050802,025200,61.59,61.59,61.58,61.59
WTIUSD,20050802,025600,61.58,61.60,61.58,61.60
WTIUSD,20050802,025700,61.60,61.60,61.59,61.59
WTIUSD,20050802,025900,61.59,61.60,61.58,61.60
WTIUSD,20050802,030300,61.60,61.60,61.59,61.60
WTIUSD,20050802,030400,61.60,61.60,61.60,61.60
WTIUSD,20050802,030500,61.59,61.60,61.58,61.59
WTIUSD,20050802,030800,61.58,61.60,61.58,61.59
WTIUSD,20050802,031100,61.59,61.60,61.58,61.60
WTIUSD,20050802,031600,61.59,61.60,61.58,61.59
WTIUSD,20050802,032100,61.58,61.60,61.58,61.60
WTIUSD,20050802,032400,61.48,61.50,61.48,61.50
WTIUSD,20050802,033000,61.60,61.60,61.58,61.58
WTIUSD,20050802,033600,61.48,61.50,61.48,61.49
WTIUSD,20050802,033800,61.60,61.60,61.48,61.49
WTIUSD,20050802,033900,61.49,61.50,61.48,61.48
WTIUSD,20050802,034000,61.48,61.50,61.48,61.50
WTIUSD,20050802,034100,61.50,61.50,61.50,61.50
WTIUSD,20050802,034200,61.50,61.50,61.48,61.48
WTIUSD,20050802,034300,61.50,61.50,61.48,61.50
WTIUSD,20050802,034500,61.50,61.50,61.48,61.48
WTIUSD,20050802,035000,61.50,61.50,61.48,61.50
WTIUSD,20050802,035300,61.48,61.50,61.48,61.49
WTIUSD,20050802,035700,61.48,61.60,61.48,61.60
WTIUSD,20050802,035800,61.50,61.50,61.48,61.48
WTIUSD,20050802,035900,61.48,61.48,61.48,61.48
WTIUSD,20050802,040200,61.49,61.50,61.48,61.48
WTIUSD,20050802,040300,61.48,61.50,61.48,61.48
WTIUSD,20050802,041700,61.50,61.50,61.49,61.50
WTIUSD,20050802,042000,61.50,61.50,61.49,61.50
WTIUSD,20050802,042300,61.50,61.50,61.48,61.49
WTIUSD,20050802,043000,61.50,61.50,61.49,61.49
WTIUSD,20050802,044800,61.49,61.60,61.49,61.59
WTIUSD,20050802,045500,61.48,61.48,61.48,61.48
WTIUSD,20050802,045600,61.50,61.50,61.50,61.50
WTIUSD,20050802,050500,61.50,61.50,61.48,61.48
WTIUSD,20050802,050800,61.50,61.50,61.48,61.48
WTIUSD,20050802,051500,61.50,61.50,61.48,61.49
WTIUSD,20050802,051700,61.50,61.50,61.48,61.48
WTIUSD,20050802,052000,61.58,61.60,61.58,61.58
WTIUSD,20050802,052700,61.58,61.60,61.58,61.60
WTIUSD,20050802,053400,61.48,61.50,61.48,61.49
WTIUSD,20050802,060900,61.49,61.50,61.49,61.50
WTIUSD,20050802,061100,61.50,61.50,61.48,61.48
WTIUSD,20050802,062800,61.49,61.50,61.48,61.48
WTIUSD,20050802,062900,61.48,61.49,61.48,61.49
WTIUSD,20050802,063100,61.50,61.50,61.50,61.50
WTIUSD,20050802,063300,61.50,61.50,61.48,61.48
WTIUSD,20050802,063500,61.49,61.50,61.49,61.50
WTIUSD,20050802,063900,61.50,61.50,61.49,61.50
WTIUSD,20050802,064000,61.49,61.49,61.49,61.49
WTIUSD,20050802,064100,61.48,61.49,61.48,61.48
WTIUSD,20050802,064400,61.50,61.50,61.49,61.50
WTIUSD,20050802,064600,61.48,61.50,61.48,61.50
WTIUSD,20050802,064900,61.38,61.40,61.38,61.40
WTIUSD,20050802,065200,61.40,61.40,61.39,61.40
WTIUSD,20050802,065400,61.39,61.39,61.38,61.39
WTIUSD,20050802,065500,61.39,61.40,61.39,61.40
WTIUSD,20050802,065600,61.38,61.39,61.38,61.38
WTIUSD,20050802,065800,61.40,61.40,61.40,61.40
WTIUSD,20050802,065900,61.40,61.40,61.38,61.38
WTIUSD,20050802,070100,61.38,61.39,61.38,61.39
WTIUSD,20050802,070200,61.39,61.39,61.38,61.39
WTIUSD,20050802,070400,61.38,61.39,61.38,61.39
WTIUSD,20050802,070900,61.40,61.40,61.39,61.40
WTIUSD,20050802,071000,61.38,61.40,61.38,61.38
WTIUSD,20050802,071200,61.40,61.40,61.39,61.39
WTIUSD,20050802,071500,61.38,61.40,61.38,61.40
WTIUSD,20050802,071800,61.38,61.40,61.38,61.38
WTIUSD,20050802,071900,61.38,61.38,61.38,61.38
WTIUSD,20050802,072300,61.40,61.40,61.38,61.38
WTIUSD,20050802,072500,61.38,61.39,61.38,61.38
WTIUSD,20050802,072600,61.38,61.39,61.38,61.39
WTIUSD,20050802,072800,61.38,61.39,61.38,61.38
WTIUSD,20050802,073000,61.39,61.39,61.39,61.39
WTIUSD,20050802,073800,61.38,61.38,61.38,61.38
WTIUSD,20050802,073900,61.40,61.40,61.39,61.39
WTIUSD,20050802,074100,61.40,61.40,61.39,61.39
WTIUSD,20050802,074200,61.38,61.40,61.38,61.38
WTIUSD,20050802,074400,61.40,61.40,61.38,61.38
WTIUSD,20050802,074600,61.40,61.40,61.38,61.38
WTIUSD,20050802,074700,61.40,61.40,61.39,61.39
WTIUSD,20050802,074900,61.40,61.40,61.38,61.38
WTIUSD,20050802,075000,61.40,61.40,61.38,61.38
WTIUSD,20050802,075100,61.38,61.39,61.38,61.38
WTIUSD,20050802,075200,61.38,61.40,61.38,61.39
WTIUSD,20050802,075300,61.39,61.39,61.39,61.39
WTIUSD,20050802,075400,61.38,61.39,61.38,61.39
WTIUSD,20050802,075600,61.39,61.40,61.38,61.40
WTIUSD,20050802,075700,61.40,61.40,61.38,61.40
WTIUSD,20050802,080000,61.38,61.38,61.38,61.38
WTIUSD,20050802,080800,61.40,61.40,61.38,61.40
WTIUSD,20050802,081500,61.38,61.40,61.38,61.40
WTIUSD,20050802,081600,61.40,61.40,61.39,61.40
WTIUSD,20050802,082000,61.38,61.39,61.38,61.39
WTIUSD,20050802,082100,61.39,61.40,61.38,61.40
WTIUSD,20050802,082300,61.38,61.40,61.38,61.39
WTIUSD,20050802,082400,61.38,61.40,61.38,61.40
WTIUSD,20050802,082700,61.40,61.40,61.38,61.38
WTIUSD,20050802,082800,61.40,61.49,61.38,61.48
WTIUSD,20050802,082900,61.50,61.50,61.48,61.50
WTIUSD,20050802,083300,61.48,61.49,61.48,61.49
WTIUSD,20050802,083400,61.49,61.49,61.48,61.49
WTIUSD,20050802,083500,61.49,61.50,61.48,61.48
WTIUSD,20050802,083800,61.48,61.50,61.48,61.49
WTIUSD,20050802,083900,61.48,61.49,61.48,61.49
WTIUSD,20050802,084100,61.48,61.50,61.48,61.50
WTIUSD,20050802,084200,61.49,61.50,61.48,61.50
WTIUSD,20050802,084300,61.50,61.50,61.48,61.48
WTIUSD,20050802,084400,61.48,61.60,61.48,61.60
WTIUSD,20050802,084500,61.48,61.49,61.48,61.49
WTIUSD,20050802,084900,61.50,61.50,61.49,61.49
WTIUSD,20050802,085100,61.49,61.49,61.49,61.49
WTIUSD,20050802,085200,61.50,61.50,61.48,61.48
WTIUSD,20050802,085300,61.48,61.49,61.48,61.48
WTIUSD,20050802,085600,61.49,61.50,61.48,61.48
WTIUSD,20050802,085900,61.49,61.50,61.48,61.50
WTIUSD,20050802,090000,61.49,61.50,61.48,61.50
WTIUSD,20050802,090100,61.38,61.40,61.38,61.40
WTIUSD,20050802,090200,61.48,61.48,61.38,61.40
WTIUSD,20050802,090300,61.39,61.40,61.39,61.40
WTIUSD,20050802,090500,61.40,61.40,61.29,61.29
WTIUSD,20050802,090700,61.40,61.50,61.38,61.50
WTIUSD,20050802,090800,61.40,61.40,61.38,61.38
WTIUSD,20050802,091200,61.40,61.40,61.38,61.40
WTIUSD,20050802,091300,61.40,61.40,61.39,61.39
WTIUSD,20050802,091400,61.40,61.40,61.38,61.39
WTIUSD,20050802,091500,61.38,61.39,61.38,61.39
WTIUSD,20050802,091600,61.40,61.49,61.40,61.49
WTIUSD,20050802,091700,61.39,61.39,61.38,61.38
WTIUSD,20050802,091900,61.40,61.40,61.39,61.39
WTIUSD,20050802,092200,61.39,61.39,61.39,61.39
WTIUSD,20050802,092300,61.40,61.40,61.38,61.38
WTIUSD,20050802,092400,61.40,61.40,61.38,61.39
WTIUSD,20050802,092600,61.40,61.40,61.39,61.39
WTIUSD,20050802,092700,61.40,61.40,61.38,61.39
WTIUSD,20050802,093400,61.30,61.30,61.29,61.29
WTIUSD,20050802,093500,61.29,61.30,61.28,61.30
WTIUSD,20050802,093600,61.30,61.39,61.28,61.38
WTIUSD,20050802,093700,61.39,61.40,61.38,61.40
WTIUSD,20050802,093800,61.39,61.48,61.39,61.48
WTIUSD,20050802,093900,61.40,61.40,61.39,61.39
WTIUSD,20050802,094000,61.38,61.38,61.38,61.38
WTIUSD,20050802,094100,61.29,61.40,61.29,61.38
WTIUSD,20050802,094200,61.39,61.39,61.39,61.39
WTIUSD,20050802,094300,61.38,61.39,61.38,61.39
WTIUSD,20050802,094400,61.40,61.40,61.38,61.38
WTIUSD,20050802,094500,61.38,61.40,61.38,61.40
WTIUSD,20050802,094600,61.40,61.40,61.38,61.39
WTIUSD,20050802,094700,61.40,61.40,61.39,61.39
WTIUSD,20050802,094800,61.38,61.39,61.38,61.38
WTIUSD,20050802,094900,61.39,61.40,61.38,61.38
WTIUSD,20050802,095000,61.40,61.50,61.40,61.50
WTIUSD,20050802,095300,61.40,61.49,61.39,61.39
WTIUSD,20050802,095800,61.39,61.39,61.38,61.38
WTIUSD,20050802,095900,61.39,61.48,61.38,61.48
WTIUSD,20050802,100000,61.49,61.49,61.49,61.49
WTIUSD,20050802,100100,61.39,61.40,61.38,61.40
WTIUSD,20050802,100200,61.38,61.40,61.38,61.40
WTIUSD,20050802,100300,61.39,61.39,61.38,61.38
WTIUSD,20050802,100400,61.40,61.40,61.39,61.39
WTIUSD,20050802,100500,61.38,61.40,61.38,61.40
WTIUSD,20050802,100700,61.38,61.38,61.38,61.38
WTIUSD,20050802,100800,61.39,61.40,61.38,61.39
WTIUSD,20050802,100900,61.40,61.40,61.39,61.39
WTIUSD,20050802,101100,61.38,61.40,61.38,61.39
WTIUSD,20050802,101200,61.50,61.50,61.49,61.49
WTIUSD,20050802,101300,61.39,61.40,61.39,61.40
WTIUSD,20050802,101400,61.49,61.49,61.39,61.39
WTIUSD,20050802,101500,61.38,61.40,61.38,61.40
WTIUSD,20050802,101700,61.38,61.38,61.38,61.38
WTIUSD,20050802,101800,61.39,61.39,61.30,61.38
WTIUSD,20050802,101900,61.30,61.40,61.29,61.30
WTIUSD,20050802,102000,61.39,61.39,61.29,61.29
WTIUSD,20050802,102100,61.29,61.29,61.28,61.28
WTIUSD,20050802,102400,61.30,61.40,61.30,61.39
WTIUSD,20050802,102500,61.40,61.40,61.28,61.28
WTIUSD,20050802,102700,61.40,61.40,61.38,61.40
WTIUSD,20050802,102800,61.30,61.30,61.28,61.28
WTIUSD,20050802,102900,61.29,61.29,61.20,61.28
WTIUSD,20050802,103000,61.18,61.19,61.18,61.19
WTIUSD,20050802,103100,61.20,61.20,61.08,61.08
WTIUSD,20050802,103200,61.10,61.20,61.10,61.20
WTIUSD,20050802,103300,61.19,61.19,61.08,61.08
WTIUSD,20050802,103400,61.09,61.10,61.08,61.10
WTIUSD,20050802,103500,61.20,61.30,61.20,61.28
WTIUSD,20050802,103600,61.29,61.30,61.19,61.19
WTIUSD,20050802,103700,61.18,61.20,61.18,61.20
WTIUSD,20050802,104000,61.20,61.20,61.18,61.20
WTIUSD,20050802,104100,61.18,61.20,61.18,61.19
WTIUSD,20050802,104200,61.18,61.19,61.18,61.19
WTIUSD,20050802,104500,61.19,61.20,61.18,61.20
WTIUSD,20050802,104800,61.18,61.20,61.18,61.20
WTIUSD,20050802,104900,61.20,61.20,61.20,61.20
WTIUSD,20050802,105000,61.18,61.20,61.18,61.20
WTIUSD,20050802,105100,61.10,61.18,61.09,61.09
WTIUSD,20050802,105200,61.09,61.09,61.08,61.09
WTIUSD,20050802,105300,61.10,61.10,61.08,61.08
WTIUSD,20050802,105400,61.09,61.10,61.09,61.10
WTIUSD,20050802,105500,61.09,61.10,61.09,61.09
WTIUSD,20050802,105600,61.10,61.10,61.08,61.08
WTIUSD,20050802,105700,61.10,61.10,61.09,61.10
WTIUSD,20050802,105800,61.10,61.10,61.09,61.09
WTIUSD,20050802,105900,61.09,61.10,61.08,61.08
WTIUSD,20050802,110000,61.09,61.09,61.08,61.09
WTIUSD,20050802,110100,61.08,61.18,61.08,61.18
WTIUSD,20050802,110200,61.20,61.20,61.10,61.10
WTIUSD,20050802,110300,61.08,61.10,61.08,61.08
WTIUSD,20050802,110400,61.09,61.10,61.08,61.09
WTIUSD,20050802,110500,61.10,61.10,61.09,61.09
WTIUSD,20050802,110600,61.08,61.10,61.08,61.08
WTIUSD,20050802,110700,61.08,61.09,61.08,61.08
WTIUSD,20050802,110800,61.08,61.10,61.08,61.10
WTIUSD,20050802,110900,61.10,61.10,61.09,61.09
WTIUSD,20050802,111000,61.09,61.09,61.08,61.08
WTIUSD,20050802,111100,61.09,61.10,61.08,61.09
WTIUSD,20050802,111200,61.08,61.08,61.08,61.08
WTIUSD,20050802,111300,61.09,61.10,61.09,61.10
WTIUSD,20050802,111400,61.08,61.19,61.08,61.18
WTIUSD,20050802,111500,61.09,61.20,61.09,61.20
WTIUSD,20050802,111600,61.18,61.18,61.08,61.18
WTIUSD,20050802,111700,61.09,61.09,61.08,61.08
WTIUSD,20050802,111800,61.09,61.10,61.09,61.10
WTIUSD,20050802,111900,61.10,61.10,61.09,61.10
WTIUSD,20050802,112000,61.10,61.10,61.08,61.08
WTIUSD,20050802,112100,61.10,61.10,61.09,61.10
WTIUSD,20050802,112200,61.10,61.10,60.99,61.00
WTIUSD,20050802,112300,60.98,60.99,60.98,60.99
WTIUSD,20050802,112400,61.09,61.10,61.09,61.09
WTIUSD,20050802,112500,61.09,61.10,60.99,60.99
WTIUSD,20050802,112600,61.00,61.00,60.98,60.98
WTIUSD,20050802,112700,60.98,61.00,60.98,60.98
WTIUSD,20050802,112800,61.08,61.10,60.98,60.99
WTIUSD,20050802,112900,61.09,61.09,61.09,61.09
WTIUSD,20050802,113000,61.09,61.09,61.09,61.09
WTIUSD,20050802,113100,61.00,61.00,60.99,60.99
WTIUSD,20050802,113200,60.99,61.09,60.99,61.08
WTIUSD,20050802,113300,60.99,60.99,60.98,60.98
WTIUSD,20050802,113400,60.98,61.09,60.98,60.98
WTIUSD,20050802,113500,60.99,60.99,60.99,60.99
WTIUSD,20050802,113600,61.00,61.00,60.99,60.99
WTIUSD,20050802,113700,60.98,61.00,60.98,61.00
WTIUSD,20050802,113800,60.98,61.00,60.98,61.00
WTIUSD,20050802,113900,61.00,61.00,60.88,60.99
WTIUSD,20050802,114000,60.89,61.00,60.89,60.99
WTIUSD,20050802,114100,61.00,61.00,60.89,60.90
WTIUSD,20050802,114200,60.99,60.99,60.89,60.90
WTIUSD,20050802,114300,60.90,60.90,60.88,60.88
WTIUSD,20050802,114400,60.90,60.90,60.89,60.90
WTIUSD,20050802,114500,60.90,60.90,60.89,60.89
WTIUSD,20050802,114600,60.88,60.90,60.88,60.90
WTIUSD,20050802,114700,60.90,61.00,60.90,61.00
WTIUSD,20050802,114800,60.99,60.99,60.88,60.88
WTIUSD,20050802,115000,60.88,60.90,60.88,60.90
WTIUSD,20050802,115100,60.98,61.00,60.98,60.98
WTIUSD,20050802,115200,60.98,60.99,60.90,60.90
WTIUSD,20050802,115300,60.98,60.99,60.98,60.98
WTIUSD,20050802,115500,60.98,60.98,60.98,60.98
WTIUSD,20050802,115600,60.99,60.99,60.98,60.98
WTIUSD,20050802,115700,61.00,61.00,60.98,60.98
WTIUSD,20050802,115800,60.99,61.00,60.98,61.00
WTIUSD,20050802,115900,60.98,60.98,60.98,60.98
WTIUSD,20050802,120100,60.98,61.10,60.98,61.08
WTIUSD,20050802,120200,60.99,61.00,60.99,61.00
WTIUSD,20050802,120300,61.10,61.10,61.09,61.10
WTIUSD,20050802,120400,61.08,61.10,61.08,61.10
WTIUSD,20050802,120500,61.08,61.10,61.08,61.10
WTIUSD,20050802,120600,60.99,60.99,60.98,60.98
WTIUSD,20050802,120700,60.99,61.10,60.99,61.10
WTIUSD,20050802,120800,61.10,61.10,61.08,61.10
WTIUSD,20050802,120900,61.09,61.10,61.09,61.09
WTIUSD,20050802,121000,61.10,61.10,61.09,61.09
WTIUSD,20050802,121100,61.09,61.09,61.08,61.08
WTIUSD,20050802,121200,61.10,61.10,61.09,61.09
WTIUSD,20050802,121400,61.10,61.10,61.08,61.08
WTIUSD,20050802,121700,61.10,61.10,61.08,61.10
WTIUSD,20050802,121800,61.09,61.09,61.00,61.00
WTIUSD,20050802,122100,60.99,60.99,60.98,60.99
WTIUSD,20050802,122300,60.99,61.00,60.99,61.00
WTIUSD,20050802,122400,61.00,61.00,60.98,60.98
WTIUSD,20050802,122500,60.99,61.00,60.98,61.00
WTIUSD,20050802,122600,60.99,60.99,60.99,60.99
WTIUSD,20050802,122700,61.00,61.00,60.98,60.98
WTIUSD,20050802,122800,61.00,61.00,60.99,60.99
WTIUSD,20050802,122900,60.99,61.00,60.99,60.99
WTIUSD,20050802,123000,61.00,61.00,60.98,60.98
WTIUSD,20050802,123200,61.00,61.00,60.99,60.99
WTIUSD,20050802,123300,61.08,61.10,61.08,61.10
WTIUSD,20050802,123400,61.09,61.09,61.08,61.08
WTIUSD,20050802,123600,60.98,61.00,60.98,61.00
WTIUSD,20050802,123900,61.08,61.09,61.08,61.09
WTIUSD,20050802,124100,61.10,61.10,61.10,61.10
WTIUSD,20050802,124200,61.08,61.10,61.08,61.10
WTIUSD,20050802,124300,61.09,61.10,61.08,61.10
WTIUSD,20050802,124500,61.09,61.09,61.09,61.09
WTIUSD,20050802,124600,61.09,61.09,61.08,61.09
WTIUSD,20050802,124700,61.10,61.10,61.09,61.09
WTIUSD,20050802,124800,61.08,61.09,61.08,61.09
WTIUSD,20050802,124900,61.10,61.10,61.08,61.08
WTIUSD,20050802,125000,61.10,61.10,61.08,61.08
WTIUSD,20050802,125100,61.08,61.09,61.08,61.08
WTIUSD,20050802,125200,61.08,61.09,61.08,61.08
WTIUSD,20050802,125300,61.10,61.10,61.09,61.10
WTIUSD,20050802,125400,61.09,61.10,61.09,61.10
WTIUSD,20050802,125500,61.09,61.10,61.08,61.08
WTIUSD,20050802,125800,61.10,61.10,61.09,61.09
WTIUSD,20050802,125900,61.10,61.10,61.09,61.10
WTIUSD,20050802,130000,61.09,61.09,61.09,61.09
WTIUSD,20050802,130100,61.10,61.10,61.08,61.08
WTIUSD,20050802,130200,61.10,61.10,61.08,61.08
WTIUSD,20050802,130300,61.10,61.10,61.09,61.10
WTIUSD,20050802,130400,61.08,61.09,61.08,61.08
WTIUSD,20050802,130500,61.09,61.10,61.09,61.09
WTIUSD,20050802,130600,61.09,61.10,61.08,61.08
WTIUSD,20050802,130900,61.10,61.10,61.09,61.10
WTIUSD,20050802,131200,61.10,61.10,61.08,61.09
WTIUSD,20050802,131400,61.10,61.10,61.08,61.10
WTIUSD,20050802,131500,61.08,61.08,61.08,61.08
WTIUSD,20050802,131600,61.10,61.10,61.09,61.10
WTIUSD,20050802,131700,61.00,61.00,60.99,60.99
WTIUSD,20050802,131800,60.99,61.00,60.98,60.98
WTIUSD,20050802,132000,61.09,61.09,61.08,61.08
WTIUSD,20050802,132100,60.99,61.00,60.98,60.99
WTIUSD,20050802,132200,60.99,61.00,60.98,61.00
WTIUSD,20050802,132300,61.10,61.10,61.00,61.09
WTIUSD,20050802,132400,61.10,61.10,61.09,61.09
WTIUSD,20050802,132500,61.00,61.00,60.98,60.98
WTIUSD,20050802,132600,61.10,61.10,61.08,61.08
WTIUSD,20050802,132700,60.99,61.09,60.98,61.09
WTIUSD,20050802,132800,61.09,61.10,61.08,61.10
WTIUSD,20050802,132900,61.08,61.09,61.08,61.09
WTIUSD,20050802,133000,61.08,61.10,61.08,61.08
WTIUSD,20050802,133100,61.08,61.18,61.08,61.18
WTIUSD,20050802,133200,61.20,61.20,61.19,61.20
WTIUSD,20050802,133300,61.18,61.18,61.08,61.08
WTIUSD,20050802,133400,61.09,61.18,61.08,61.18
WTIUSD,20050802,133500,61.09,61.09,61.08,61.08
WTIUSD,20050802,133600,61.08,61.10,61.08,61.09
WTIUSD,20050802,133700,61.10,61.10,61.08,61.08
WTIUSD,20050802,134100,61.08,61.19,61.08,61.10
WTIUSD,20050802,134200,61.18,61.20,61.09,61.19
WTIUSD,20050802,134300,61.19,61.20,61.19,61.20
WTIUSD,20050802,134400,61.19,61.20,61.19,61.20
WTIUSD,20050802,134500,61.19,61.19,61.18,61.19
WTIUSD,20050802,134600,61.19,61.20,61.19,61.20
WTIUSD,20050802,134700,61.20,61.20,61.18,61.20
WTIUSD,20050802,134800,61.19,61.20,61.19,61.20
WTIUSD,20050802,134900,61.19,61.20,61.18,61.20
WTIUSD,20050802,135000,61.20,61.20,61.18,61.18
WTIUSD,20050802,135100,61.18,61.19,61.18,61.19
WTIUSD,20050802,135200,61.19,61.29,61.18,61.19
WTIUSD,20050802,135300,61.20,61.20,61.20,61.20
WTIUSD,20050802,135400,61.18,61.19,61.18,61.19
WTIUSD,20050802,135500,61.20,61.20,61.19,61.19
WTIUSD,20050802,135600,61.20,61.28,61.18,61.28
WTIUSD,20050802,135700,61.29,61.30,61.29,61.30
WTIUSD,20050802,135800,61.20,61.20,61.19,61.19
WTIUSD,20050802,135900,61.20,61.20,61.18,61.18
WTIUSD,20050802,140100,61.30,61.30,61.20,61.20
WTIUSD,20050802,140200,61.20,61.20,61.18,61.20
WTIUSD,20050802,140300,61.19,61.20,61.18,61.18
WTIUSD,20050802,140400,61.19,61.19,61.18,61.18
WTIUSD,20050802,140600,61.18,61.20,61.18,61.19
WTIUSD,20050802,140700,61.19,61.19,61.19,61.19
WTIUSD,20050802,140800,61.20,61.20,61.19,61.19
WTIUSD,20050802,141000,61.20,61.20,61.18,61.18
WTIUSD,20050802,141100,61.19,61.19,61.18,61.18
WTIUSD,20050802,141200,61.18,61.20,61.18,61.20
WTIUSD,20050802,141300,61.18,61.20,61.18,61.20
WTIUSD,20050802,141400,61.20,61.20,61.19,61.19
WTIUSD,20050802,141500,61.18,61.20,61.18,61.20
WTIUSD,20050802,141700,61.18,61.20,61.18,61.18
WTIUSD,20050802,141800,61.20,61.20,61.18,61.19
WTIUSD,20050802,141900,61.20,61.20,61.19,61.20
WTIUSD,20050802,142000,61.19,61.20,61.19,61.20
WTIUSD,20050802,142200,61.19,61.19,61.18,61.18
WTIUSD,20050802,142300,61.18,61.20,61.18,61.18
WTIUSD,20050802,142400,61.19,61.28,61.18,61.28
WTIUSD,20050802,142500,61.19,61.19,61.19,61.19
WTIUSD,20050802,142600,61.18,61.19,61.18,61.19
WTIUSD,20050802,142700,61.18,61.30,61.18,61.30
WTIUSD,20050802,142800,61.30,61.30,61.20,61.30
WTIUSD,20050802,142900,61.30,61.30,61.28,61.28
WTIUSD,20050802,143000,61.28,61.29,61.28,61.28
WTIUSD,20050802,143100,61.28,61.30,61.28,61.30
WTIUSD,20050802,143200,61.29,61.29,61.28,61.28
WTIUSD,20050802,143300,61.29,61.30,61.28,61.30
WTIUSD,20050802,143400,61.29,61.29,61.28,61.29
WTIUSD,20050802,143500,61.30,61.30,61.28,61.28
WTIUSD,20050802,143600,61.19,61.20,61.18,61.19
WTIUSD,20050802,143700,61.19,61.19,61.18,61.18
WTIUSD,20050802,143900,61.18,61.20,61.18,61.20
WTIUSD,20050802,144000,61.19,61.19,61.19,61.19
WTIUSD,20050802,144100,61.20,61.20,61.18,61.18
WTIUSD,20050802,144200,61.18,61.19,61.18,61.19
WTIUSD,20050802,144300,61.18,61.18,61.18,61.18
WTIUSD,20050802,144500,61.19,61.19,61.18,61.18
WTIUSD,20050802,144700,61.18,61.20,61.18,61.18
WTIUSD,20050802,145000,61.18,61.19,61.18,61.19
WTIUSD,20050802,145100,61.19,61.19,61.18,61.18
WTIUSD,20050802,145200,61.20,61.20,61.18,61.18
WTIUSD,20050802,145300,61.18,61.20,61.18,61.20
WTIUSD,20050802,145400,61.20,61.20,61.18,61.18
WTIUSD,20050802,145500,61.18,61.20,61.18,61.19
WTIUSD,20050802,145600,61.18,61.29,61.18,61.29
WTIUSD,20050802,145700,61.18,61.20,61.18,61.20
WTIUSD,20050802,145900,61.20,61.20,61.18,61.19
WTIUSD,20050802,150100,61.19,61.19,61.18,61.18
WTIUSD,20050802,150200,61.20,61.20,61.19,61.20
WTIUSD,20050802,150300,61.20,61.20,61.19,61.20
WTIUSD,20050802,150400,61.18,61.20,61.18,61.20
WTIUSD,20050802,150500,61.20,61.20,61.18,61.20
WTIUSD,20050802,150600,61.20,61.20,61.18,61.20
WTIUSD,20050802,150700,61.29,61.30,61.19,61.30
WTIUSD,20050802,150800,61.29,61.29,61.28,61.28
WTIUSD,20050802,150900,61.29,61.30,61.29,61.30
WTIUSD,20050802,151000,61.29,61.30,61.19,61.28
WTIUSD,20050802,151100,61.28,61.29,61.28,61.28
WTIUSD,20050802,151200,61.28,61.30,61.28,61.30
WTIUSD,20050802,151300,61.28,61.29,61.28,61.29
WTIUSD,20050802,151400,61.29,61.29,61.28,61.28
WTIUSD,20050802,151500,61.30,61.30,61.29,61.29
WTIUSD,20050802,151700,61.28,61.30,61.28,61.30
WTIUSD,20050802,151900,61.30,61.30,61.28,61.28
WTIUSD,20050802,152000,61.28,61.30,61.28,61.30
WTIUSD,20050802,152100,61.30,61.30,61.30,61.30
WTIUSD,20050802,152200,61.28,61.29,61.28,61.29
WTIUSD,20050802,152300,61.28,61.30,61.28,61.28
WTIUSD,20050802,152400,61.30,61.30,61.28,61.28
WTIUSD,20050802,152500,61.28,61.29,61.28,61.29
WTIUSD,20050802,152600,61.30,61.30,61.30,61.30
WTIUSD,20050802,152700,61.30,61.30,61.28,61.29
WTIUSD,20050802,152800,61.28,61.30,61.28,61.28
WTIUSD,20050802,152900,61.29,61.30,61.29,61.30
WTIUSD,20050802,160000,61.49,61.49,61.29,61.39
WTIUSD,20050802,160100,61.39,61.40,61.38,61.40
WTIUSD,20050802,160400,61.40,61.49,61.38,61.49
WTIUSD,20050802,160500,61.48,61.49,61.38,61.38
WTIUSD,20050802,160600,61.50,61.50,61.48,61.49
WTIUSD,20050802,160700,61.48,61.58,61.48,61.48
WTIUSD,20050802,160800,61.48,61.50,61.48,61.50
WTIUSD,20050802,160900,61.59,61.60,61.49,61.49
WTIUSD,20050802,161000,61.48,61.48,61.48,61.48
WTIUSD,20050802,161100,61.39,61.49,61.38,61.38
WTIUSD,20050802,161200,61.39,61.40,61.39,61.40
WTIUSD,20050802,161300,61.38,61.49,61.38,61.39
WTIUSD,20050802,161400,61.48,61.48,61.39,61.39
WTIUSD,20050802,161500,61.40,61.40,61.38,61.39
WTIUSD,20050802,161600,61.39,61.49,61.38,61.49
WTIUSD,20050802,161700,61.38,61.49,61.38,61.38
WTIUSD,20050802,161800,61.39,61.49,61.39,61.49
WTIUSD,20050802,161900,61.49,61.49,61.48,61.48
WTIUSD,20050802,162000,61.39,61.50,61.39,61.50
WTIUSD,20050802,162100,61.49,61.50,61.48,61.49
WTIUSD,20050802,162200,61.49,61.49,61.49,61.49
WTIUSD,20050802,162300,61.58,61.60,61.49,61.49
WTIUSD,20050802,162400,61.48,61.70,61.48,61.69
WTIUSD,20050802,162500,61.70,61.70,61.48,61.50
WTIUSD,20050802,162600,61.60,61.60,61.49,61.49
WTIUSD,20050802,162700,61.49,61.49,61.48,61.48
WTIUSD,20050802,162800,61.49,61.49,61.38,61.38
WTIUSD,20050802,162900,61.38,61.50,61.38,61.40
WTIUSD,20050802,163000,61.40,61.40,61.38,61.38
WTIUSD,20050802,163100,61.38,61.39,61.18,61.28
WTIUSD,20050802,163200,61.20,61.39,61.20,61.39
WTIUSD,20050802,163300,61.30,61.30,61.18,61.30
WTIUSD,20050802,163400,61.28,61.28,61.20,61.20
WTIUSD,20050802,163500,61.19,61.28,61.18,61.19
WTIUSD,20050802,163600,61.18,61.30,61.18,61.19
WTIUSD,20050802,163700,61.20,61.29,61.18,61.20
WTIUSD,20050802,163800,61.20,61.28,61.18,61.19
WTIUSD,20050802,163900,61.18,61.30,61.18,61.28
WTIUSD,20050802,164000,61.18,61.20,61.18,61.18
WTIUSD,20050802,164100,61.19,61.30,61.19,61.29
WTIUSD,20050802,164200,61.29,61.29,61.28,61.28
WTIUSD,20050802,164300,61.39,61.39,61.29,61.39
WTIUSD,20050802,164400,61.39,61.39,61.28,61.28
WTIUSD,20050802,164500,61.39,61.40,61.30,61.40
WTIUSD,20050802,164600,61.29,61.39,61.29,61.30
WTIUSD,20050802,164700,61.39,61.39,61.38,61.38
WTIUSD,20050802,164800,61.29,61.39,61.29,61.38
WTIUSD,20050802,164900,61.28,61.40,61.28,61.39
WTIUSD,20050802,165000,61.40,61.40,61.40,61.40
WTIUSD,20050802,165100,61.38,61.40,61.38,61.39
WTIUSD,20050802,165200,61.38,61.39,61.29,61.30
WTIUSD,20050802,165300,61.38,61.40,61.38,61.39
WTIUSD,20050802,165400,61.40,61.40,61.28,61.28
WTIUSD,20050802,165500,61.38,61.40,61.30,61.39
WTIUSD,20050802,165600,61.28,61.38,61.28,61.38
WTIUSD,20050802,165700,61.28,61.30,61.28,61.30
WTIUSD,20050802,165800,61.38,61.38,61.38,61.38
WTIUSD,20050802,165900,61.40,61.50,61.40,61.50
WTIUSD,20050802,170000,61.50,61.50,61.39,61.40
WTIUSD,20050802,170100,61.49,61.49,61.39,61.48
WTIUSD,20050802,170200,61.38,61.48,61.38,61.38
WTIUSD,20050802,170300,61.29,61.40,61.28,61.38
WTIUSD,20050802,170400,61.28,61.28,61.10,61.18
WTIUSD,20050802,170500,61.19,61.19,61.09,61.09
WTIUSD,20050802,170600,61.19,61.28,61.08,61.18
WTIUSD,20050802,170700,61.19,61.29,61.18,61.28
WTIUSD,20050802,170800,61.19,61.30,61.19,61.29
WTIUSD,20050802,170900,61.38,61.50,61.38,61.40
WTIUSD,20050802,171000,61.40,61.40,61.29,61.29
WTIUSD,20050802,171100,61.38,61.39,61.28,61.28
WTIUSD,20050802,171200,61.19,61.29,61.19,61.19
WTIUSD,20050802,171300,61.19,61.20,61.08,61.08
WTIUSD,20050802,171400,61.18,61.20,61.08,61.20
WTIUSD,20050802,171500,61.10,61.20,61.10,61.20
WTIUSD,20050802,171600,61.19,61.20,61.19,61.20
WTIUSD,20050802,171700,61.20,61.29,61.19,61.29
WTIUSD,20050802,171800,61.40,61.40,61.28,61.40
WTIUSD,20050802,171900,61.29,61.29,61.29,61.29
WTIUSD,20050802,172000,61.29,61.29,61.20,61.29
WTIUSD,20050802,172100,61.18,61.29,61.18,61.18
WTIUSD,20050802,172200,61.28,61.29,61.19,61.20
WTIUSD,20050802,172300,61.30,61.30,61.19,61.19
WTIUSD,20050802,172400,61.18,61.20,61.18,61.20
WTIUSD,20050802,172500,61.19,61.20,61.18,61.18
WTIUSD,20050802,172600,61.19,61.19,61.09,61.09
WTIUSD,20050802,172700,61.18,61.19,61.18,61.18
WTIUSD,20050802,172800,61.19,61.28,61.18,61.20
WTIUSD,20050802,172900,61.20,61.29,61.18,61.19
WTIUSD,20050802,173000,61.28,61.28,61.19,61.20
WTIUSD,20050802,173100,61.20,61.20,61.18,61.18
WTIUSD,20050802,173200,61.20,61.20,61.18,61.18
WTIUSD,20050802,173300,61.18,61.18,61.08,61.09
WTIUSD,20050802,173400,61.10,61.18,61.10,61.10
WTIUSD,20050802,173500,61.09,61.09,60.99,61.00
WTIUSD,20050802,173600,60.98,60.99,60.89,60.98
WTIUSD,20050802,173700,60.88,60.98,60.88,60.89
WTIUSD,20050802,173800,60.99,61.00,60.99,60.99
WTIUSD,20050802,173900,61.00,61.10,61.00,61.09
WTIUSD,20050802,174000,61.10,61.10,61.00,61.00
WTIUSD,20050802,174100,61.08,61.09,60.99,61.08
WTIUSD,20050802,174200,61.09,61.09,60.98,60.99
WTIUSD,20050802,174300,61.08,61.10,61.08,61.10
WTIUSD,20050802,174400,61.10,61.10,61.08,61.08
WTIUSD,20050802,174500,61.08,61.20,61.08,61.18
WTIUSD,20050802,174600,61.19,61.19,61.19,61.19
WTIUSD,20050802,174700,61.20,61.20,61.18,61.18
WTIUSD,20050802,174800,61.20,61.20,61.18,61.19
WTIUSD,20050802,174900,61.09,61.09,61.08,61.09
WTIUSD,20050802,175000,61.10,61.10,61.08,61.08
WTIUSD,20050802,175100,61.09,61.10,61.09,61.10
WTIUSD,20050802,175200,61.08,61.08,61.08,61.08
WTIUSD,20050802,175300,61.08,61.10,61.08,61.10
WTIUSD,20050802,175400,61.08,61.10,61.08,61.10
WTIUSD,20050802,175500,61.19,61.19,61.10,61.18
WTIUSD,20050802,175600,61.20,61.20,61.09,61.09
WTIUSD,20050802,175700,61.20,61.28,61.18,61.18
WTIUSD,20050802,175800,61.20,61.20,61.18,61.18
WTIUSD,20050802,175900,61.18,61.20,61.18,61.20
WTIUSD,20050802,180000,61.18,61.29,61.18,61.29
WTIUSD,20050802,180100,61.19,61.30,61.19,61.30
WTIUSD,20050802,180300,61.30,61.30,61.28,61.28
WTIUSD,20050802,180400,61.28,61.30,61.28,61.30
WTIUSD,20050802,180500,61.29,61.29,61.28,61.28
WTIUSD,20050802,180600,61.28,61.29,61.28,61.29
WTIUSD,20050802,180700,61.28,61.30,61.28,61.30
WTIUSD,20050802,180800,61.29,61.30,61.29,61.30
WTIUSD,20050802,180900,61.39,61.39,61.28,61.30
WTIUSD,20050802,181000,61.30,61.38,61.29,61.30
WTIUSD,20050802,181100,61.28,61.30,61.28,61.30
WTIUSD,20050802,181200,61.29,61.29,61.29,61.29
WTIUSD,20050802,181300,61.19,61.30,61.19,61.29
WTIUSD,20050802,181400,61.28,61.30,61.28,61.29
WTIUSD,20050802,181500,61.29,61.30,61.28,61.28
WTIUSD,20050802,181600,61.30,61.30,61.29,61.29
WTIUSD,20050802,181700,61.28,61.28,61.28,61.28
WTIUSD,20050802,181900,61.28,61.29,61.28,61.29
WTIUSD,20050802,182000,61.29,61.29,61.28,61.28
WTIUSD,20050802,182100,61.29,61.30,61.28,61.28
WTIUSD,20050802,182200,61.29,61.30,61.28,61.29
WTIUSD,20050802,182300,61.28,61.30,61.28,61.30
WTIUSD,20050802,182400,61.30,61.40,61.30,61.40
WTIUSD,20050802,182500,61.40,61.40,61.28,61.28
WTIUSD,20050802,182600,61.28,61.40,61.28,61.40
WTIUSD,20050802,182700,61.38,61.39,61.38,61.39
WTIUSD,20050802,182800,61.39,61.39,61.38,61.39
WTIUSD,20050802,182900,61.38,61.49,61.38,61.38
WTIUSD,20050802,183000,61.50,61.50,61.28,61.28
WTIUSD,20050802,183100,61.30,61.30,61.29,61.29
WTIUSD,20050802,183200,61.30,61.30,61.18,61.18
WTIUSD,20050802,183300,61.29,61.29,61.20,61.20
WTIUSD,20050802,183400,61.18,61.20,61.18,61.20
WTIUSD,20050802,183500,61.10,61.20,61.08,61.20
WTIUSD,20050802,183600,61.19,61.20,61.18,61.20
WTIUSD,20050802,183700,61.20,61.30,61.20,61.30
WTIUSD,20050802,183800,61.29,61.29,61.19,61.29
WTIUSD,20050802,183900,61.29,61.30,61.28,61.30
WTIUSD,20050802,184100,61.39,61.40,61.38,61.39
WTIUSD,20050802,184200,61.30,61.39,61.30,61.39
WTIUSD,20050802,184300,61.38,61.39,61.28,61.39
WTIUSD,20050802,184400,61.39,61.39,61.38,61.38
WTIUSD,20050802,184600,61.28,61.30,61.28,61.28
WTIUSD,20050802,184700,61.38,61.40,61.28,61.29
WTIUSD,20050802,184800,61.28,61.29,61.19,61.20
WTIUSD,20050802,184900,61.18,61.28,61.18,61.19
WTIUSD,20050802,185000,61.20,61.20,61.19,61.19
WTIUSD,20050802,185100,61.18,61.20,61.18,61.19
WTIUSD,20050802,185200,61.28,61.28,61.28,61.28
WTIUSD,20050802,185300,61.30,61.30,61.20,61.30
WTIUSD,20050802,185600,61.29,61.30,61.29,61.30
WTIUSD,20050802,185700,61.28,61.39,61.28,61.39
WTIUSD,20050802,185800,61.28,61.38,61.28,61.38
WTIUSD,20050802,185900,61.28,61.29,61.28,61.29
WTIUSD,20050802,190000,61.29,61.29,61.28,61.29
WTIUSD,20050802,190100,61.39,61.40,61.39,61.40
WTIUSD,20050802,190200,61.29,61.38,61.28,61.28
WTIUSD,20050802,190300,61.29,61.30,61.29,61.30
WTIUSD,20050802,190400,61.29,61.30,61.29,61.29
WTIUSD,20050802,190500,61.28,61.30,61.28,61.28
WTIUSD,20050802,190700,61.28,61.30,61.28,61.28
WTIUSD,20050802,190800,61.28,61.30,61.28,61.30
WTIUSD,20050802,190900,61.40,61.40,61.38,61.38
WTIUSD,20050802,191000,61.28,61.39,61.28,61.39
WTIUSD,20050802,191100,61.28,61.30,61.28,61.30
WTIUSD,20050802,191300,61.30,61.30,61.18,61.19
WTIUSD,20050802,191400,61.28,61.30,61.28,61.28
WTIUSD,20050802,191500,61.29,61.39,61.29,61.39
WTIUSD,20050802,191600,61.40,61.40,61.38,61.38
WTIUSD,20050802,191900,61.28,61.29,61.28,61.28
WTIUSD,20050802,192000,61.30,61.38,61.30,61.38
WTIUSD,20050802,192200,61.39,61.48,61.39,61.48
WTIUSD,20050802,192300,61.40,61.49,61.38,61.38
WTIUSD,20050802,192400,61.38,61.49,61.38,61.49
WTIUSD,20050802,192500,61.50,61.50,61.40,61.50
WTIUSD,20050802,192600,61.49,61.50,61.39,61.50
WTIUSD,20050802,192700,61.38,61.50,61.38,61.50
WTIUSD,20050802,192800,61.39,61.50,61.38,61.39
WTIUSD,20050802,192900,61.38,61.50,61.38,61.50
WTIUSD,20050802,193000,61.39,61.50,61.30,61.39
WTIUSD,20050802,193100,61.38,61.40,61.38,61.40
WTIUSD,20050802,193200,61.39,61.40,61.38,61.38
WTIUSD,20050802,193300,61.39,61.39,61.39,61.39
WTIUSD,20050802,193400,61.39,61.40,61.39,61.40
WTIUSD,20050802,193600,61.40,61.40,61.39,61.40
WTIUSD,20050802,193800,61.29,61.40,61.28,61.39
WTIUSD,20050802,193900,61.40,61.40,61.38,61.38
WTIUSD,20050802,194000,61.50,61.50,61.48,61.48
WTIUSD,20050802,194100,61.50,61.50,61.48,61.48
WTIUSD,20050802,194200,61.48,61.50,61.38,61.48
WTIUSD,20050802,194300,61.48,61.49,61.48,61.48
WTIUSD,20050802,194400,61.60,61.60,61.48,61.60
WTIUSD,20050802,194500,61.59,61.68,61.58,61.59
WTIUSD,20050802,194600,61.59,61.68,61.59,61.68
WTIUSD,20050802,194700,61.58,61.60,61.58,61.60
WTIUSD,20050802,194800,61.58,61.59,61.58,61.58
WTIUSD,20050802,194900,61.60,61.60,61.48,61.60
WTIUSD,20050802,195000,61.60,61.60,61.49,61.60
WTIUSD,20050802,195100,61.58,61.59,61.48,61.49
WTIUSD,20050802,195200,61.60,61.60,61.48,61.59
WTIUSD,20050802,195300,61.60,61.60,61.58,61.58
WTIUSD,20050802,195400,61.50,61.59,61.50,61.50
WTIUSD,20050802,195500,61.60,61.60,61.59,61.59
WTIUSD,20050802,195600,61.58,61.58,61.58,61.58
WTIUSD,20050802,195700,61.68,61.70,61.58,61.70
WTIUSD,20050802,195800,61.68,61.68,61.68,61.68
WTIUSD,20050802,195900,61.69,61.79,61.69,61.79
WTIUSD,20050802,200000,61.78,61.80,61.78,61.80
WTIUSD,20050802,200100,61.80,61.80,61.78,61.78
WTIUSD,20050802,200200,61.80,61.80,61.69,61.69
WTIUSD,20050802,200300,61.80,61.80,61.68,61.78
WTIUSD,20050802,200400,61.78,61.78,61.68,61.78
WTIUSD,20050802,200500,61.79,61.90,61.78,61.79
WTIUSD,20050802,200600,61.90,61.90,61.80,61.88
WTIUSD,20050802,200700,61.88,61.89,61.78,61.78
WTIUSD,20050802,200800,61.90,61.90,61.78,61.89
WTIUSD,20050802,200900,61.90,61.90,61.90,61.90
WTIUSD,20050802,201000,61.88,61.88,61.80,61.88
WTIUSD,20050802,201100,61.80,61.88,61.79,61.79
WTIUSD,20050802,201200,61.80,61.80,61.69,61.80
WTIUSD,20050802,201300,61.70,61.80,61.68,61.70
WTIUSD,20050802,201400,61.70,61.80,61.68,61.78
WTIUSD,20050802,201500,61.90,61.90,61.80,61.89
WTIUSD,20050802,201600,61.89,61.90,61.80,61.90
WTIUSD,20050802,201700,61.89,61.89,61.89,61.89
WTIUSD,20050802,201800,61.90,61.90,61.88,61.88
WTIUSD,20050802,201900,61.99,62.00,61.89,61.90
WTIUSD,20050802,202000,61.88,61.89,61.88,61.88
WTIUSD,20050802,202100,61.88,61.88,61.88,61.88
WTIUSD,20050802,202200,61.78,61.78,61.78,61.78
WTIUSD,20050802,202300,61.80,61.89,61.79,61.80
WTIUSD,20050802,202400,61.78,61.90,61.78,61.89
WTIUSD,20050802,202500,61.88,61.89,61.79,61.79
WTIUSD,20050802,202600,61.89,61.89,61.88,61.88
WTIUSD,20050802,202700,62.00,62.00,61.88,61.90
WTIUSD,20050802,202800,61.98,62.00,61.89,61.89
WTIUSD,20050802,202900,61.89,61.98,61.80,61.88
WTIUSD,20050802,211500,61.88,61.90,61.88,61.89
WTIUSD,20050802,211700,61.89,61.89,61.80,61.89
WTIUSD,20050802,211800,61.89,61.89,61.88,61.89
WTIUSD,20050802,211900,61.88,61.90,61.88,61.90
WTIUSD,20050802,212000,61.88,61.90,61.88,61.90
WTIUSD,20050802,212100,61.90,61.90,61.89,61.89
WTIUSD,20050802,212200,61.90,61.90,61.89,61.89
WTIUSD,20050802,212300,61.90,61.90,61.89,61.89
WTIUSD,20050802,212500,61.90,61.90,61.89,61.89
WTIUSD,20050802,212600,61.90,61.90,61.88,61.88
WTIUSD,20050802,212700,61.89,61.89,61.88,61.89
WTIUSD,20050802,212800,61.88,61.88,61.88,61.88
WTIUSD,20050802,212900,61.89,61.90,61.88,61.88
WTIUSD,20050802,213100,61.89,61.89,61.89,61.89
WTIUSD,20050802,213200,61.89,61.90,61.88,61.90
WTIUSD,20050802,213300,61.90,61.90,61.88,61.89
WTIUSD,20050802,213500,61.90,61.90,61.89,61.90
WTIUSD,20050802,213600,61.89,61.89,61.88,61.88
WTIUSD,20050802,213700,61.90,61.90,61.88,61.89
WTIUSD,20050802,213800,61.88,61.89,61.88,61.88
WTIUSD,20050802,214100,61.90,61.90,61.88,61.89
WTIUSD,20050802,214200,61.90,61.90,61.89,61.90
WTIUSD,20050802,214300,61.89,61.89,61.88,61.88
WTIUSD,20050802,214500,61.89,61.89,61.88,61.88
WTIUSD,20050802,214600,61.89,61.89,61.88,61.88
WTIUSD,20050802,214700,61.89,61.89,61.88,61.88
WTIUSD,20050802,214800,61.88,61.90,61.88,61.90
WTIUSD,20050802,214900,61.88,61.89,61.88,61.88
WTIUSD,20050802,215000,61.89,61.90,61.89,61.89
WTIUSD,20050802,215100,61.88,61.90,61.88,61.90
WTIUSD,20050802,215300,61.88,61.90,61.88,61.90
WTIUSD,20050802,215400,61.90,62.00,61.88,62.00
WTIUSD,20050802,215500,62.00,62.00,61.98,62.00
WTIUSD,20050802,215600,62.00,62.00,61.88,61.90
WTIUSD,20050802,215700,61.98,62.00,61.98,62.00
WTIUSD,20050802,215800,61.99,62.00,61.98,62.00
WTIUSD,20050802,215900,61.99,61.99,61.98,61.98
WTIUSD,20050802,220300,61.98,62.00,61.90,61.90
WTIUSD,20050802,220400,61.99,62.00,61.99,62.00
WTIUSD,20050802,220600,61.98,62.00,61.98,61.98
WTIUSD,20050802,220700,61.99,62.00,61.98,61.99
WTIUSD,20050802,221400,61.99,62.00,61.98,61.98
WTIUSD,20050802,221500,61.99,62.00,61.98,61.98
WTIUSD,20050802,221600,61.89,61.89,61.88,61.88
WTIUSD,20050802,221700,62.00,62.00,61.98,61.98
WTIUSD,20050802,221800,62.00,62.00,61.98,61.98
WTIUSD,20050802,222100,62.00,62.00,61.98,61.98
WTIUSD,20050802,222200,62.00,62.00,61.98,62.00
WTIUSD,20050802,222300,61.98,62.00,61.98,62.00
WTIUSD,20050802,222400,62.00,62.00,61.98,62.00
WTIUSD,20050802,222600,62.00,62.00,61.99,61.99
WTIUSD,20050802,222800,62.00,62.00,61.98,62.00
WTIUSD,20050802,222900,61.99,61.99,61.88,61.89
WTIUSD,20050802,223100,61.99,62.00,61.99,62.00
WTIUSD,20050802,223200,61.98,62.00,61.98,62.00
WTIUSD,20050802,223400,61.98,61.99,61.98,61.99
WTIUSD,20050802,223900,61.98,61.99,61.98,61.98
WTIUSD,20050802,224000,61.89,61.90,61.89,61.90
WTIUSD,20050802,224100,61.99,61.99,61.89,61.90
WTIUSD,20050802,224200,61.98,62.00,61.98,62.00
WTIUSD,20050802,224600,61.98,61.99,61.98,61.99
WTIUSD,20050802,225000,61.90,61.90,61.90,61.90
WTIUSD,20050802,225100,61.88,61.88,61.88,61.88
WTIUSD,20050802,225200,61.89,61.89,61.89,61.89
WTIUSD,20050802,225400,61.90,61.90,61.90,61.90
WTIUSD,20050802,225500,61.88,62.00,61.88,61.89
WTIUSD,20050802,225600,61.89,61.90,61.89,61.90
WTIUSD,20050802,225700,61.88,61.89,61.88,61.89
WTIUSD,20050802,225800,61.88,61.89,61.88,61.89
WTIUSD,20050802,230000,61.88,61.90,61.88,61.90
WTIUSD,20050802,230100,61.88,61.90,61.88,61.88
WTIUSD,20050802,230400,61.89,61.90,61.89,61.90
WTIUSD,20050802,231000,61.89,61.90,61.78,61.78
WTIUSD,20050802,231100,61.89,61.90,61.78,61.78
WTIUSD,20050802,231300,61.78,61.80,61.78,61.80
WTIUSD,20050802,232000,61.90,61.90,61.78,61.78
WTIUSD,20050802,232300,61.80,61.80,61.78,61.78
WTIUSD,20050802,232400,61.78,61.80,61.78,61.80
WTIUSD,20050802,232500,61.80,61.80,61.79,61.79
WTIUSD,20050802,233100,61.89,61.89,61.88,61.88
WTIUSD,20050802,233200,61.90,61.90,61.88,61.88
WTIUSD,20050802,233300,61.88,61.90,61.88,61.90
WTIUSD,20050802,233400,61.88,61.90,61.88,61.90
WTIUSD,20050802,233500,61.88,61.90,61.88,61.89
WTIUSD,20050802,233800,61.88,61.90,61.88,61.88
WTIUSD,20050802,235700,61.90,61.90,61.88,61.89
WTIUSD,20050802,235900,61.88,61.90,61.88,61.90
DJIUSD,20050802,001800,10634,10635,10632,10632
DJIUSD,20050802,002700,10633,10635,10632,10632
DJIUSD,20050802,003400,10633,10633,10633,10633
DJIUSD,20050802,004100,10636,10636,10635,10636
DJIUSD,20050802,004500,10635,10636,10635,10636
DJIUSD,20050802,005100,10636,10636,10635,10635
DJIUSD,20050802,005800,10635,10635,10635,10635
DJIUSD,20050802,005900,10636,10636,10636,10636
DJIUSD,20050802,010000,10636,10636,10635,10635
DJIUSD,20050802,010100,10635,10636,10633,10634
DJIUSD,20050802,010800,10636,10637,10635,10636
DJIUSD,20050802,011200,10637,10638,10637,10638
DJIUSD,20050802,011900,10637,10638,10636,10638
DJIUSD,20050802,012700,10636,10636,10636,10636
DJIUSD,20050802,012900,10637,10639,10637,10639
DJIUSD,20050802,013500,10639,10639,10638,10638
DJIUSD,20050802,014800,10636,10637,10636,10636
DJIUSD,20050802,015300,10636,10636,10635,10636
DJIUSD,20050802,020300,10635,10637,10635,10637
DJIUSD,20050802,020400,10635,10636,10635,10636
DJIUSD,20050802,020900,10636,10637,10636,10636
DJIUSD,20050802,021000,10638,10638,10636,10636
DJIUSD,20050802,021100,10637,10638,10636,10637
DJIUSD,20050802,021300,10637,10638,10635,10637
DJIUSD,20050802,022000,10636,10638,10636,10637
DJIUSD,20050802,022500,10639,10639,10638,10638
DJIUSD,20050802,023300,10639,10639,10638,10638
DJIUSD,20050802,025300,10640,10640,10640,10640
DJIUSD,20050802,025400,10640,10641,10639,10640
DJIUSD,20050802,032500,10639,10641,10639,10640
DJIUSD,20050802,032600,10639,10639,10637,10639
DJIUSD,20050802,033600,10639,10640,10639,10639
DJIUSD,20050802,033700,10641,10641,10641,10641
DJIUSD,20050802,034400,10639,10640,10638,10640
DJIUSD,20050802,041000,10640,10641,10640,10641
DJIUSD,20050802,041100,10638,10639,10638,10639
DJIUSD,20050802,041700,10639,10640,10639,10639
DJIUSD,20050802,042900,10637,10639,10637,10638
DJIUSD,20050802,044300,10638,10640,10638,10640
DJIUSD,20050802,045700,10639,10639,10638,10639
DJIUSD,20050802,052700,10638,10639,10638,10639
DJIUSD,20050802,053800,10641,10641,10640,10641
DJIUSD,20050802,060700,10642,10642,10641,10642
DJIUSD,20050802,061300,10640,10642,10640,10641
DJIUSD,20050802,063100,10639,10639,10638,10638
DJIUSD,20050802,063900,10640,10642,10639,10642
DJIUSD,20050802,065300,10642,10643,10642,10643
DJIUSD,20050802,065500,10638,10639,10637,10639
DJIUSD,20050802,065700,10638,10638,10637,10637
DJIUSD,20050802,070200,10636,10636,10634,10636
DJIUSD,20050802,070300,10639,10639,10638,10638
DJIUSD,20050802,070600,10641,10642,10641,10642
DJIUSD,20050802,070700,10639,10640,10639,10639
DJIUSD,20050802,071000,10639,10639,10636,10636
DJIUSD,20050802,071500,10637,10637,10636,10636
DJIUSD,20050802,071700,10641,10641,10640,10640
DJIUSD,20050802,072400,10639,10639,10637,10637
DJIUSD,20050802,072600,10638,10639,10638,10639
DJIUSD,20050802,073000,10642,10643,10641,10642
DJIUSD,20050802,073100,10643,10644,10643,10644
DJIUSD,20050802,073300,10640,10640,10638,10638
DJIUSD,20050802,074400,10637,10638,10637,10638
DJIUSD,20050802,074500,10637,10638,10637,10638
DJIUSD,20050802,074600,10636,10639,10636,10637
DJIUSD,20050802,075200,10638,10639,10638,10639
DJIUSD,20050802,075300,10640,10640,10639,10640
DJIUSD,20050802,075500,10639,10640,10639,10639
DJIUSD,20050802,075800,10638,10639,10637,10637
DJIUSD,20050802,075900,10638,10639,10637,10638
DJIUSD,20050802,080100,10639,10639,10637,10638
DJIUSD,20050802,080200,10637,10637,10636,10636
DJIUSD,20050802,080400,10637,10641,10637,10641
DJIUSD,20050802,080900,10636,10638,10635,10636
DJIUSD,20050802,081200,10638,10638,10638,10638
DJIUSD,20050802,081400,10638,10639,10637,10637
DJIUSD,20050802,081600,10638,10640,10637,10640
DJIUSD,20050802,081700,10641,10641,10641,10641
DJIUSD,20050802,081900,10639,10640,10638,10639
DJIUSD,20050802,082200,10642,10643,10642,10643
DJIUSD,20050802,082300,10642,10644,10641,10644
DJIUSD,20050802,082400,10643,10644,10643,10644
DJIUSD,20050802,082600,10641,10643,10640,10643
DJIUSD,20050802,082700,10640,10640,10640,10640
DJIUSD,20050802,082800,10638,10639,10638,10639
DJIUSD,20050802,082900,10640,10640,10639,10639
DJIUSD,20050802,083000,10639,10641,10639,10641
DJIUSD,20050802,083100,10639,10643,10639,10643
DJIUSD,20050802,083200,10643,10643,10639,10640
DJIUSD,20050802,085300,10642,10643,10641,10641
DJIUSD,20050802,085500,10642,10642,10642,10642
DJIUSD,20050802,090000,10640,10640,10638,10640
DJIUSD,20050802,090100,10640,10640,10639,10639
DJIUSD,20050802,090200,10638,10639,10638,10639
DJIUSD,20050802,090300,10639,10640,10639,10640
DJIUSD,20050802,090700,10638,10639,10637,10637
DJIUSD,20050802,090800,10638,10638,10638,10638
DJIUSD,20050802,091900,10638,10638,10637,10638
DJIUSD,20050802,092700,10640,10641,10640,10641
DJIUSD,20050802,093200,10641,10643,10641,10643
DJIUSD,20050802,093300,10641,10642,10641,10642
DJIUSD,20050802,093400,10643,10643,10643,10643
DJIUSD,20050802,093600,10639,10640,10639,10640
DJIUSD,20050802,094200,10640,10640,10639,10639
DJIUSD,20050802,094700,10641,10643,10641,10641
DJIUSD,20050802,095500,10641,10641,10641,10641
DJIUSD,20050802,095700,10639,10640,10637,10637
DJIUSD,20050802,095800,10639,10643,10639,10640
DJIUSD,20050802,100600,10639,10640,10639,10640
DJIUSD,20050802,100900,10636,10640,10636,10640
DJIUSD,20050802,101100,10639,10639,10638,10639
DJIUSD,20050802,101300,10638,10639,10638,10639
DJIUSD,20050802,101800,10636,10636,10635,10636
DJIUSD,20050802,103700,10639,10639,10638,10638
DJIUSD,20050802,103900,10637,10637,10637,10637
DJIUSD,20050802,104000,10639,10639,10639,10639
DJIUSD,20050802,104200,10638,10638,10638,10638
DJIUSD,20050802,104300,10638,10638,10636,10636
DJIUSD,20050802,104400,10637,10637,10636,10637
DJIUSD,20050802,104500,10638,10639,10638,10639
DJIUSD,20050802,104600,10640,10640,10640,10640
DJIUSD,20050802,104800,10641,10642,10640,10642
DJIUSD,20050802,105100,10641,10643,10641,10642
DJIUSD,20050802,105200,10642,10643,10642,10643
DJIUSD,20050802,105300,10642,10643,10641,10641
DJIUSD,20050802,105400,10643,10643,10642,10642
DJIUSD,20050802,105500,10641,10644,10641,10644
DJIUSD,20050802,105900,10642,10644,10642,10644
DJIUSD,20050802,110000,10641,10642,10641,10642
DJIUSD,20050802,110100,10642,10642,10642,10642
DJIUSD,20050802,110700,10641,10642,10640,10641
DJIUSD,20050802,110800,10641,10641,10641,10641
DJIUSD,20050802,110900,10643,10643,10641,10641
DJIUSD,20050802,111000,10643,10644,10642,10644
DJIUSD,20050802,111100,10643,10643,10642,10642
DJIUSD,20050802,111200,10642,10644,10642,10642
DJIUSD,20050802,111500,10643,10643,10642,10642
DJIUSD,20050802,111600,10646,10646,10645,10646
DJIUSD,20050802,111700,10647,10648,10646,10646
DJIUSD,20050802,112000,10647,10647,10645,10645
DJIUSD,20050802,112100,10645,10645,10643,10643
DJIUSD,20050802,112200,10644,10649,10644,10648
DJIUSD,20050802,112300,10647,10648,10647,10648
DJIUSD,20050802,112400,10648,10649,10647,10648
DJIUSD,20050802,112600,10645,10647,10645,10647
DJIUSD,20050802,112700,10646,10646,10646,10646
DJIUSD,20050802,112800,10645,10647,10644,10645
DJIUSD,20050802,113000,10643,10646,10643,10644
DJIUSD,20050802,113100,10643,10644,10643,10643
DJIUSD,20050802,113500,10643,10646,10643,10645
DJIUSD,20050802,113600,10647,10647,10646,10646
DJIUSD,20050802,114000,10647,10647,10644,10647
DJIUSD,20050802,114200,10644,10645,10643,10645
DJIUSD,20050802,114300,10646,10646,10644,10646
DJIUSD,20050802,114400,10643,10643,10643,10643
DJIUSD,20050802,114600,10643,10644,10642,10642
DJIUSD,20050802,114700,10642,10645,10642,10643
DJIUSD,20050802,114800,10642,10643,10642,10643
DJIUSD,20050802,114900,10642,10643,10642,10642
DJIUSD,20050802,115000,10644,10644,10644,10644
DJIUSD,20050802,115100,10644,10645,10644,10645
DJIUSD,20050802,115200,10645,10648,10645,10648
DJIUSD,20050802,115300,10649,10650,10646,10649
DJIUSD,20050802,115500,10648,10649,10647,10649
DJIUSD,20050802,115600,10649,10651,10649,10650
DJIUSD,20050802,115800,10648,10650,10648,10648
DJIUSD,20050802,115900,10648,10648,10647,10647
DJIUSD,20050802,120100,10647,10649,10647,10647
DJIUSD,20050802,120200,10649,10649,10647,10647
DJIUSD,20050802,120300,10647,10649,10647,10649
DJIUSD,20050802,120400,10646,10648,10646,10648
DJIUSD,20050802,120500,10646,10647,10646,10646
DJIUSD,20050802,120700,10648,10648,10646,10647
DJIUSD,20050802,120900,10648,10648,10647,10647
DJIUSD,20050802,121000,10647,10648,10646,10646
DJIUSD,20050802,121200,10649,10649,10648,10648
DJIUSD,20050802,121300,10647,10648,10647,10647
DJIUSD,20050802,121600,10651,10652,10651,10652
DJIUSD,20050802,121700,10652,10654,10652,10652
DJIUSD,20050802,121800,10652,10652,10650,10651
DJIUSD,20050802,121900,10650,10652,10650,10651
DJIUSD,20050802,122000,10650,10652,10649,10650
DJIUSD,20050802,122100,10648,10649,10645,10648
DJIUSD,20050802,122200,10649,10650,10649,10649
DJIUSD,20050802,122300,10649,10652,10649,10650
DJIUSD,20050802,122400,10650,10651,10650,10651
DJIUSD,20050802,122500,10649,10651,10648,10650
DJIUSD,20050802,122600,10651,10651,10650,10650
DJIUSD,20050802,122700,10650,10652,10647,10649
DJIUSD,20050802,122800,10651,10652,10650,10652
DJIUSD,20050802,122900,10652,10653,10652,10652
DJIUSD,20050802,123000,10653,10653,10643,10646
DJIUSD,20050802,123100,10647,10647,10643,10645
DJIUSD,20050802,123200,10646,10646,10646,10646
DJIUSD,20050802,123300,10648,10649,10646,10646
DJIUSD,20050802,123400,10648,10648,10645,10646
DJIUSD,20050802,123500,10646,10646,10645,10646
DJIUSD,20050802,123600,10646,10648,10645,10647
DJIUSD,20050802,123700,10648,10648,10646,10648
DJIUSD,20050802,123800,10649,10651,10649,10651
DJIUSD,20050802,123900,10650,10651,10650,10651
DJIUSD,20050802,124000,10651,10651,10649,10651
DJIUSD,20050802,124100,10649,10650,10649,10650
DJIUSD,20050802,124200,10648,10650,10648,10649
DJIUSD,20050802,124300,10648,10649,10646,10646
DJIUSD,20050802,124400,10648,10649,10647,10647
DJIUSD,20050802,124500,10648,10650,10648,10649
DJIUSD,20050802,124600,10650,10652,10649,10652
DJIUSD,20050802,124700,10652,10654,10652,10654
DJIUSD,20050802,124800,10652,10656,10652,10653
DJIUSD,20050802,124900,10653,10655,10653,10653
DJIUSD,20050802,125000,10654,10655,10653,10653
DJIUSD,20050802,125100,10656,10656,10655,10655
DJIUSD,20050802,125200,10655,10655,10654,10654
DJIUSD,20050802,125300,10654,10655,10654,10655
DJIUSD,20050802,125500,10654,10654,10653,10654
DJIUSD,20050802,125600,10653,10653,10652,10653
DJIUSD,20050802,125700,10652,10654,10652,10654
DJIUSD,20050802,125800,10652,10653,10652,10652
DJIUSD,20050802,125900,10653,10656,10652,10654
DJIUSD,20050802,130000,10655,10655,10653,10653
DJIUSD,20050802,130100,10655,10655,10654,10654
DJIUSD,20050802,130200,10653,10653,10653,10653
DJIUSD,20050802,130300,10654,10654,10652,10652
DJIUSD,20050802,130400,10654,10654,10654,10654
DJIUSD,20050802,130500,10653,10653,10652,10652
DJIUSD,20050802,130600,10654,10654,10654,10654
DJIUSD,20050802,130700,10653,10656,10653,10654
DJIUSD,20050802,130800,10653,10656,10653,10656
DJIUSD,20050802,130900,10654,10656,10654,10656
DJIUSD,20050802,131000,10655,10656,10655,10656
DJIUSD,20050802,131100,10653,10656,10653,10656
DJIUSD,20050802,131200,10657,10657,10654,10655
DJIUSD,20050802,131300,10655,10655,10654,10654
DJIUSD,20050802,131400,10655,10655,10654,10655
DJIUSD,20050802,131500,10654,10656,10654,10656
DJIUSD,20050802,131600,10655,10655,10654,10655
DJIUSD,20050802,131700,10655,10656,10655,10656
DJIUSD,20050802,131800,10655,10656,10653,10653
DJIUSD,20050802,131900,10654,10655,10653,10654
DJIUSD,20050802,132000,10654,10655,10652,10652
DJIUSD,20050802,132100,10652,10653,10652,10652
DJIUSD,20050802,132200,10652,10653,10652,10653
DJIUSD,20050802,132300,10652,10653,10652,10652
DJIUSD,20050802,132400,10653,10654,10652,10654
DJIUSD,20050802,132500,10654,10654,10653,10653
DJIUSD,20050802,132600,10654,10655,10653,10655
DJIUSD,20050802,132700,10653,10654,10653,10654
DJIUSD,20050802,132800,10654,10655,10652,10654
DJIUSD,20050802,132900,10654,10655,10654,10654
DJIUSD,20050802,133000,10653,10654,10646,10646
DJIUSD,20050802,133100,10647,10649,10646,10647
DJIUSD,20050802,133200,10646,10650,10646,10649
DJIUSD,20050802,133300,10648,10654,10647,10653
DJIUSD,20050802,133400,10650,10652,10650,10650
DJIUSD,20050802,133500,10651,10651,10649,10649
DJIUSD,20050802,133600,10649,10650,10645,10646
DJIUSD,20050802,133700,10646,10647,10642,10644
DJIUSD,20050802,133800,10644,10647,10643,10644
DJIUSD,20050802,133900,10645,10654,10645,10652
DJIUSD,20050802,134000,10653,10653,10651,10653
DJIUSD,20050802,134100,10653,10655,10652,10653
DJIUSD,20050802,134200,10653,10656,10651,10653
DJIUSD,20050802,134300,10654,10661,10654,10661
DJIUSD,20050802,134400,10661,10663,10656,10657
DJIUSD,20050802,134500,10656,10664,10656,10661
DJIUSD,20050802,134600,10661,10663,10659,10662
DJIUSD,20050802,134700,10662,10663,10659,10662
DJIUSD,20050802,134800,10661,10668,10661,10666
DJIUSD,20050802,134900,10666,10667,10660,10661
DJIUSD,20050802,135000,10662,10663,10659,10661
DJIUSD,20050802,135100,10661,10663,10660,10660
DJIUSD,20050802,135200,10660,10664,10660,10662
DJIUSD,20050802,135300,10662,10663,10659,10660
DJIUSD,20050802,135400,10659,10661,10657,10658
DJIUSD,20050802,135500,10659,10661,10657,10659
DJIUSD,20050802,135600,10661,10665,10659,10664
DJIUSD,20050802,135700,10664,10667,10662,10662
DJIUSD,20050802,135800,10663,10663,10660,10660
DJIUSD,20050802,135900,10661,10664,10659,10663
DJIUSD,20050802,140000,10664,10666,10660,10662
DJIUSD,20050802,140100,10663,10665,10662,10665
DJIUSD,20050802,140200,10664,10665,10658,10659
DJIUSD,20050802,140300,10658,10662,10658,10662
DJIUSD,20050802,140400,10661,10675,10661,10673
DJIUSD,20050802,140500,10673,10676,10671,10674
DJIUSD,20050802,140600,10673,10678,10671,10678
DJIUSD,20050802,140700,10679,10684,10675,10681
DJIUSD,20050802,140800,10681,10683,10679,10679
DJIUSD,20050802,140900,10680,10686,10680,10685
DJIUSD,20050802,141000,10685,10692,10684,10691
DJIUSD,20050802,141100,10690,10692,10687,10688
DJIUSD,20050802,141200,10690,10691,10687,10687
DJIUSD,20050802,141300,10689,10689,10681,10682
DJIUSD,20050802,141400,10680,10682,10678,10680
DJIUSD,20050802,141500,10682,10683,10680,10682
DJIUSD,20050802,141600,10681,10685,10681,10683
DJIUSD,20050802,141700,10682,10687,10682,10684
DJIUSD,20050802,141800,10682,10683,10681,10681
DJIUSD,20050802,141900,10682,10685,10680,10681
DJIUSD,20050802,142000,10682,10685,10680,10681
DJIUSD,20050802,142100,10683,10684,10680,10680
DJIUSD,20050802,142200,10680,10683,10678,10681
DJIUSD,20050802,142300,10680,10681,10678,10681
DJIUSD,20050802,142400,10680,10684,10680,10683
DJIUSD,20050802,142500,10682,10684,10680,10680
DJIUSD,20050802,142600,10681,10687,10681,10686
DJIUSD,20050802,142700,10686,10686,10679,10683
DJIUSD,20050802,142800,10683,10684,10681,10682
DJIUSD,20050802,142900,10681,10681,10677,10680
DJIUSD,20050802,143000,10681,10682,10679,10681
DJIUSD,20050802,143100,10681,10682,10680,10680
DJIUSD,20050802,143200,10680,10682,10678,10681
DJIUSD,20050802,143300,10681,10685,10681,10683
DJIUSD,20050802,143400,10684,10686,10683,10683
DJIUSD,20050802,143500,10683,10691,10683,10690
DJIUSD,20050802,143600,10690,10691,10686,10686
DJIUSD,20050802,143700,10689,10689,10685,10687
DJIUSD,20050802,143800,10689,10689,10684,10685
DJIUSD,20050802,143900,10686,10688,10682,10684
DJIUSD,20050802,144000,10685,10685,10679,10682
DJIUSD,20050802,144100,10683,10685,10681,10684
DJIUSD,20050802,144200,10683,10689,10683,10687
DJIUSD,20050802,144300,10686,10688,10685,10687
DJIUSD,20050802,144400,10687,10687,10680,10681
DJIUSD,20050802,144500,10681,10688,10681,10688
DJIUSD,20050802,144600,10686,10691,10685,10687
DJIUSD,20050802,144700,10688,10689,10681,10684
DJIUSD,20050802,144800,10685,10685,10681,10683
DJIUSD,20050802,144900,10683,10684,10680,10683
DJIUSD,20050802,145000,10684,10685,10682,10682
DJIUSD,20050802,145100,10681,10681,10678,10680
DJIUSD,20050802,145200,10680,10683,10680,10683
DJIUSD,20050802,145300,10682,10683,10680,10682
DJIUSD,20050802,145400,10682,10684,10681,10681
DJIUSD,20050802,145500,10681,10684,10680,10683
DJIUSD,20050802,145600,10682,10685,10682,10685
DJIUSD,20050802,145700,10684,10685,10682,10682
DJIUSD,20050802,145800,10682,10683,10681,10682
DJIUSD,20050802,145900,10680,10682,10680,10681
DJIUSD,20050802,150000,10681,10681,10679,10679
DJIUSD,20050802,150100,10681,10681,10676,10680
DJIUSD,20050802,150200,10679,10685,10679,10682
DJIUSD,20050802,150300,10681,10685,10680,10680
DJIUSD,20050802,150400,10680,10682,10678,10680
DJIUSD,20050802,150500,10680,10682,10678,10682
DJIUSD,20050802,150600,10681,10682,10680,10681
DJIUSD,20050802,150700,10681,10681,10676,10676
DJIUSD,20050802,150800,10677,10677,10675,10676
DJIUSD,20050802,150900,10676,10678,10676,10676
DJIUSD,20050802,151000,10676,10678,10676,10678
DJIUSD,20050802,151100,10678,10680,10677,10680
DJIUSD,20050802,151200,10679,10680,10678,10680
DJIUSD,20050802,151300,10679,10682,10679,10679
DJIUSD,20050802,151400,10681,10682,10679,10682
DJIUSD,20050802,151500,10682,10682,10680,10682
DJIUSD,20050802,151600,10682,10682,10680,10680
DJIUSD,20050802,151700,10681,10681,10680,10681
DJIUSD,20050802,151800,10680,10683,10680,10682
DJIUSD,20050802,151900,10682,10687,10681,10687
DJIUSD,20050802,152000,10686,10687,10686,10687
DJIUSD,20050802,152100,10687,10688,10686,10686
DJIUSD,20050802,152200,10686,10686,10681,10681
DJIUSD,20050802,152300,10682,10686,10682,10683
DJIUSD,20050802,152400,10683,10683,10681,10681
DJIUSD,20050802,152500,10683,10683,10679,10679
DJIUSD,20050802,152600,10679,10683,10679,10681
DJIUSD,20050802,152700,10679,10684,10679,10684
DJIUSD,20050802,152800,10685,10685,10682,10684
DJIUSD,20050802,152900,10685,10685,10682,10685
DJIUSD,20050802,153000,10683,10686,10681,10683
DJIUSD,20050802,153100,10684,10685,10684,10684
DJIUSD,20050802,153200,10685,10685,10684,10685
DJIUSD,20050802,153300,10685,10687,10684,10685
DJIUSD,20050802,153400,10685,10685,10684,10684
DJIUSD,20050802,153500,10682,10688,10682,10686
DJIUSD,20050802,153600,10686,10690,10686,10688
DJIUSD,20050802,153700,10689,10689,10687,10687
DJIUSD,20050802,153800,10688,10688,10686,10687
DJIUSD,20050802,153900,10686,10688,10685,10685
DJIUSD,20050802,154000,10685,10688,10684,10687
DJIUSD,20050802,154100,10687,10694,10687,10693
DJIUSD,20050802,154200,10692,10694,10690,10692
DJIUSD,20050802,154300,10689,10692,10688,10689
DJIUSD,20050802,154400,10690,10690,10690,10690
DJIUSD,20050802,154500,10692,10692,10690,10691
DJIUSD,20050802,154600,10691,10693,10689,10690
DJIUSD,20050802,154700,10689,10690,10688,10688
DJIUSD,20050802,154800,10688,10689,10687,10688
DJIUSD,20050802,154900,10690,10692,10687,10690
DJIUSD,20050802,155000,10690,10698,10689,10696
DJIUSD,20050802,155100,10696,10698,10695,10698
DJIUSD,20050802,155200,10697,10699,10694,10694
DJIUSD,20050802,155300,10694,10697,10693,10697
DJIUSD,20050802,155400,10698,10703,10698,10700
DJIUSD,20050802,155500,10703,10706,10700,10703
DJIUSD,20050802,155600,10701,10703,10701,10701
DJIUSD,20050802,155700,10701,10701,10700,10700
DJIUSD,20050802,155800,10699,10700,10699,10700
DJIUSD,20050802,155900,10700,10702,10697,10697
DJIUSD,20050802,160000,10697,10697,10695,10695
DJIUSD,20050802,160100,10697,10698,10697,10697
DJIUSD,20050802,160200,10696,10698,10695,10697
DJIUSD,20050802,160300,10697,10698,10695,10695
DJIUSD,20050802,160400,10696,10698,10695,10697
DJIUSD,20050802,160500,10698,10698,10695,10697
DJIUSD,20050802,160600,10696,10697,10694,10695
DJIUSD,20050802,160700,10694,10696,10694,10695
DJIUSD,20050802,160800,10697,10697,10692,10693
DJIUSD,20050802,160900,10693,10694,10692,10692
DJIUSD,20050802,161000,10692,10693,10691,10691
DJIUSD,20050802,161100,10691,10694,10691,10694
DJIUSD,20050802,161200,10695,10695,10693,10693
DJIUSD,20050802,161300,10695,10695,10694,10694
DJIUSD,20050802,161400,10695,10695,10693,10694
DJIUSD,20050802,161500,10694,10699,10693,10697
DJIUSD,20050802,161600,10695,10697,10695,10696
DJIUSD,20050802,161700,10696,10696,10691,10693
DJIUSD,20050802,161800,10693,10701,10693,10699
DJIUSD,20050802,161900,10699,10700,10699,10699
DJIUSD,20050802,162000,10699,10706,10698,10703
DJIUSD,20050802,162100,10703,10705,10701,10705
DJIUSD,20050802,162200,10704,10704,10703,10703
DJIUSD,20050802,162300,10703,10705,10700,10701
DJIUSD,20050802,162400,10701,10705,10699,10703
DJIUSD,20050802,162500,10702,10703,10700,10703
DJIUSD,20050802,162600,10700,10703,10700,10700
DJIUSD,20050802,162700,10699,10703,10699,10701
DJIUSD,20050802,162800,10701,10702,10697,10699
DJIUSD,20050802,162900,10699,10700,10696,10700
DJIUSD,20050802,163000,10701,10701,10698,10699
DJIUSD,20050802,163100,10698,10700,10698,10698
DJIUSD,20050802,163200,10697,10701,10697,10700
DJIUSD,20050802,163300,10697,10701,10697,10700
DJIUSD,20050802,163400,10699,10701,10696,10699
DJIUSD,20050802,163500,10696,10696,10692,10694
DJIUSD,20050802,163600,10694,10696,10693,10695
DJIUSD,20050802,163700,10694,10696,10694,10695
DJIUSD,20050802,163800,10696,10696,10694,10695
DJIUSD,20050802,163900,10696,10697,10694,10695
DJIUSD,20050802,164000,10695,10697,10691,10693
DJIUSD,20050802,164100,10693,10694,10691,10692
DJIUSD,20050802,164200,10692,10693,10691,10692
DJIUSD,20050802,164300,10691,10691,10691,10691
DJIUSD,20050802,164400,10691,10691,10689,10689
DJIUSD,20050802,164500,10689,10691,10689,10690
DJIUSD,20050802,164600,10690,10691,10689,10691
DJIUSD,20050802,164700,10691,10694,10690,10690
DJIUSD,20050802,164800,10693,10693,10690,10691
DJIUSD,20050802,164900,10691,10691,10688,10688
DJIUSD,20050802,165000,10687,10687,10684,10685
DJIUSD,20050802,165100,10685,10691,10685,10688
DJIUSD,20050802,165200,10687,10690,10683,10684
DJIUSD,20050802,165300,10685,10688,10684,10685
DJIUSD,20050802,165400,10684,10687,10684,10687
DJIUSD,20050802,165500,10687,10689,10686,10689
DJIUSD,20050802,165600,10688,10690,10688,10688
DJIUSD,20050802,165700,10688,10688,10688,10688
DJIUSD,20050802,165800,10690,10690,10688,10688
DJIUSD,20050802,165900,10688,10689,10686,10689
DJIUSD,20050802,170000,10687,10688,10686,10688
DJIUSD,20050802,170100,10688,10690,10681,10682
DJIUSD,20050802,170200,10683,10684,10682,10683
DJIUSD,20050802,170300,10684,10684,10681,10682
DJIUSD,20050802,170400,10683,10684,10683,10683
DJIUSD,20050802,170500,10685,10686,10683,10685
DJIUSD,20050802,170600,10686,10687,10684,10687
DJIUSD,20050802,170700,10684,10685,10682,10684
DJIUSD,20050802,170800,10685,10685,10683,10685
DJIUSD,20050802,170900,10685,10687,10685,10686
DJIUSD,20050802,171000,10684,10687,10683,10686
DJIUSD,20050802,171100,10687,10689,10686,10689
DJIUSD,20050802,171200,10688,10690,10688,10689
DJIUSD,20050802,171300,10688,10688,10687,10687
DJIUSD,20050802,171400,10687,10690,10686,10689
DJIUSD,20050802,171500,10688,10689,10685,10688
DJIUSD,20050802,171600,10686,10687,10680,10682
DJIUSD,20050802,171700,10682,10684,10681,10683
DJIUSD,20050802,171800,10682,10685,10681,10682
DJIUSD,20050802,171900,10684,10689,10682,10685
DJIUSD,20050802,172000,10687,10687,10684,10686
DJIUSD,20050802,172100,10685,10687,10685,10687
DJIUSD,20050802,172200,10687,10687,10684,10686
DJIUSD,20050802,172300,10687,10688,10687,10688
DJIUSD,20050802,172400,10687,10689,10686,10689
DJIUSD,20050802,172500,10690,10690,10688,10690
DJIUSD,20050802,172600,10689,10690,10687,10690
DJIUSD,20050802,172700,10689,10690,10689,10690
DJIUSD,20050802,172800,10687,10690,10686,10686
DJIUSD,20050802,172900,10689,10689,10688,10689
DJIUSD,20050802,173000,10689,10690,10689,10690
DJIUSD,20050802,173100,10689,10690,10689,10689
DJIUSD,20050802,173200,10690,10690,10688,10689
DJIUSD,20050802,173300,10691,10693,10690,10690
DJIUSD,20050802,173400,10691,10691,10690,10690
DJIUSD,20050802,173500,10690,10694,10690,10693
DJIUSD,20050802,173600,10693,10693,10691,10691
DJIUSD,20050802,173700,10691,10692,10689,10692
DJIUSD,20050802,173800,10692,10693,10689,10690
DJIUSD,20050802,173900,10690,10692,10688,10688
DJIUSD,20050802,174000,10690,10690,10687,10690
DJIUSD,20050802,174100,10689,10689,10688,10688
DJIUSD,20050802,174200,10688,10690,10687,10690
DJIUSD,20050802,174300,10688,10689,10686,10689
DJIUSD,20050802,174400,10687,10688,10685,10685
DJIUSD,20050802,174500,10685,10686,10677,10679
DJIUSD,20050802,174600,10679,10682,10679,10681
DJIUSD,20050802,174700,10681,10682,10681,10682
DJIUSD,20050802,174800,10680,10681,10676,10678
DJIUSD,20050802,174900,10678,10682,10678,10679
DJIUSD,20050802,175000,10680,10681,10678,10679
DJIUSD,20050802,175100,10678,10679,10671,10672
DJIUSD,20050802,175200,10671,10674,10669,10671
DJIUSD,20050802,175300,10673,10675,10671,10674
DJIUSD,20050802,175400,10674,10674,10668,10672
DJIUSD,20050802,175500,10672,10674,10672,10673
DJIUSD,20050802,175600,10674,10674,10670,10673
DJIUSD,20050802,175700,10674,10674,10672,10672
DJIUSD,20050802,175800,10672,10673,10669,10672
DJIUSD,20050802,175900,10673,10673,10670,10672
DJIUSD,20050802,180000,10670,10671,10668,10668
DJIUSD,20050802,180100,10671,10672,10670,10671
DJIUSD,20050802,180200,10673,10674,10671,10672
DJIUSD,20050802,180300,10672,10672,10671,10671
DJIUSD,20050802,180400,10672,10680,10670,10679
DJIUSD,20050802,180500,10681,10681,10678,10678
DJIUSD,20050802,180600,10680,10683,10677,10681
DJIUSD,20050802,180700,10682,10682,10679,10680
DJIUSD,20050802,180800,10680,10680,10678,10680
DJIUSD,20050802,180900,10678,10679,10678,10679
DJIUSD,20050802,181000,10680,10680,10679,10679
DJIUSD,20050802,181100,10681,10681,10678,10678
DJIUSD,20050802,181200,10678,10688,10678,10686
DJIUSD,20050802,181300,10688,10689,10684,10685
DJIUSD,20050802,181400,10686,10688,10686,10686
DJIUSD,20050802,181500,10688,10688,10683,10683
DJIUSD,20050802,181600,10684,10686,10683,10685
DJIUSD,20050802,181700,10686,10687,10683,10684
DJIUSD,20050802,181800,10684,10684,10682,10683
DJIUSD,20050802,181900,10682,10683,10681,10682
DJIUSD,20050802,182000,10684,10688,10682,10688
DJIUSD,20050802,182100,10688,10692,10687,10692
DJIUSD,20050802,182200,10690,10690,10688,10688
DJIUSD,20050802,182300,10689,10690,10686,10687
DJIUSD,20050802,182400,10689,10689,10682,10682
DJIUSD,20050802,182500,10683,10686,10682,10685
DJIUSD,20050802,182600,10685,10685,10683,10683
DJIUSD,20050802,182700,10684,10684,10681,10683
DJIUSD,20050802,182800,10683,10683,10681,10681
DJIUSD,20050802,182900,10681,10682,10674,10678
DJIUSD,20050802,183000,10676,10677,10672,10674
DJIUSD,20050802,183100,10674,10677,10673,10677
DJIUSD,20050802,183200,10677,10678,10670,10670
DJIUSD,20050802,183300,10672,10675,10671,10674
DJIUSD,20050802,183400,10675,10681,10674,10676
DJIUSD,20050802,183500,10675,10677,10673,10676
DJIUSD,20050802,183600,10678,10678,10677,10677
DJIUSD,20050802,183700,10676,10678,10675,10678
DJIUSD,20050802,183800,10677,10679,10673,10673
DJIUSD,20050802,183900,10674,10676,10670,10672
DJIUSD,20050802,184000,10673,10676,10671,10673
DJIUSD,20050802,184100,10674,10674,10672,10672
DJIUSD,20050802,184200,10672,10672,10672,10672
DJIUSD,20050802,184300,10673,10675,10672,10675
DJIUSD,20050802,184400,10673,10677,10673,10673
DJIUSD,20050802,184500,10675,10683,10673,10679
DJIUSD,20050802,184600,10681,10681,10678,10680
DJIUSD,20050802,184700,10680,10684,10678,10682
DJIUSD,20050802,184800,10682,10684,10680,10682
DJIUSD,20050802,184900,10682,10682,10677,10681
DJIUSD,20050802,185000,10680,10686,10680,10682
DJIUSD,20050802,185100,10682,10682,10680,10681
DJIUSD,20050802,185200,10679,10682,10679,10681
DJIUSD,20050802,185300,10678,10678,10676,10678
DJIUSD,20050802,185400,10678,10683,10677,10682
DJIUSD,20050802,185500,10681,10682,10677,10678
DJIUSD,20050802,185600,10679,10679,10671,10672
DJIUSD,20050802,185700,10671,10675,10671,10674
DJIUSD,20050802,185800,10674,10676,10674,10675
DJIUSD,20050802,185900,10676,10678,10674,10676
DJIUSD,20050802,190000,10677,10678,10674,10677
DJIUSD,20050802,190100,10678,10678,10670,10671
DJIUSD,20050802,190200,10670,10670,10665,10669
DJIUSD,20050802,190300,10669,10672,10668,10672
DJIUSD,20050802,190400,10671,10671,10663,10669
DJIUSD,20050802,190500,10670,10671,10666,10666
DJIUSD,20050802,190600,10669,10674,10668,10672
DJIUSD,20050802,190700,10673,10674,10671,10674
DJIUSD,20050802,190800,10672,10677,10672,10677
DJIUSD,20050802,190900,10676,10677,10673,10674
DJIUSD,20050802,191000,10676,10677,10674,10676
DJIUSD,20050802,191100,10676,10676,10671,10671
DJIUSD,20050802,191200,10673,10673,10670,10670
DJIUSD,20050802,191300,10672,10677,10672,10677
DJIUSD,20050802,191400,10677,10678,10674,10676
DJIUSD,20050802,191500,10678,10678,10674,10674
DJIUSD,20050802,191600,10673,10679,10672,10677
DJIUSD,20050802,191700,10677,10680,10675,10676
DJIUSD,20050802,191800,10676,10676,10674,10674
DJIUSD,20050802,191900,10676,10677,10674,10674
DJIUSD,20050802,192000,10675,10675,10672,10674
DJIUSD,20050802,192100,10675,10678,10674,10675
DJIUSD,20050802,192200,10673,10677,10673,10677
DJIUSD,20050802,192300,10676,10676,10673,10673
DJIUSD,20050802,192400,10672,10673,10672,10673
DJIUSD,20050802,192500,10672,10673,10671,10672
DJIUSD,20050802,192600,10673,10677,10673,10677
DJIUSD,20050802,192700,10677,10677,10674,10674
DJIUSD,20050802,192800,10674,10678,10674,10676
DJIUSD,20050802,192900,10676,10681,10675,10681
DJIUSD,20050802,193000,10683,10683,10678,10680
DJIUSD,20050802,193100,10680,10680,10678,10678
DJIUSD,20050802,193200,10679,10681,10677,10678
DJIUSD,20050802,193300,10679,10680,10679,10679
DJIUSD,20050802,193400,10680,10680,10678,10680
DJIUSD,20050802,193500,10679,10679,10676,10678
DJIUSD,20050802,193600,10680,10681,10679,10680
DJIUSD,20050802,193700,10680,10684,10679,10684
DJIUSD,20050802,193800,10684,10687,10681,10682
DJIUSD,20050802,193900,10683,10684,10682,10682
DJIUSD,20050802,194000,10684,10685,10681,10685
DJIUSD,20050802,194100,10683,10686,10683,10685
DJIUSD,20050802,194200,10683,10688,10683,10688
DJIUSD,20050802,194300,10687,10691,10686,10687
DJIUSD,20050802,194400,10687,10691,10686,10689
DJIUSD,20050802,194500,10689,10690,10686,10687
DJIUSD,20050802,194600,10688,10691,10687,10687
DJIUSD,20050802,194700,10690,10690,10688,10688
DJIUSD,20050802,194800,10689,10690,10688,10688
DJIUSD,20050802,194900,10688,10696,10687,10693
DJIUSD,20050802,195000,10691,10696,10691,10696
DJIUSD,20050802,195100,10695,10697,10690,10690
DJIUSD,20050802,195200,10690,10693,10690,10692
DJIUSD,20050802,195300,10692,10692,10687,10689
DJIUSD,20050802,195400,10688,10690,10687,10688
DJIUSD,20050802,195500,10687,10693,10687,10691
DJIUSD,20050802,195600,10691,10693,10690,10690
DJIUSD,20050802,195700,10690,10692,10689,10689
DJIUSD,20050802,195800,10690,10690,10688,10688
DJIUSD,20050802,195900,10689,10690,10687,10687
DJIUSD,20050802,200000,10688,10690,10684,10686
DJIUSD,20050802,200100,10686,10686,10682,10684
DJIUSD,20050802,200200,10685,10685,10685,10685
DJIUSD,20050802,200300,10684,10684,10676,10678
DJIUSD,20050802,200400,10678,10680,10676,10678
DJIUSD,20050802,200500,10679,10681,10677,10681
DJIUSD,20050802,200600,10679,10682,10679,10682
DJIUSD,20050802,200700,10679,10683,10679,10680
DJIUSD,20050802,200800,10681,10682,10680,10682
DJIUSD,20050802,200900,10681,10685,10681,10682
DJIUSD,20050802,201000,10681,10682,10681,10681
DJIUSD,20050802,201100,10682,10682,10681,10681
DJIUSD,20050802,201200,10682,10683,10680,10680
DJIUSD,20050802,201300,10684,10684,10682,10682
DJIUSD,20050802,201400,10681,10682,10678,10680
DJIUSD,20050802,201500,10680,10681,10679,10680
DJIUSD,20050802,201600,10682,10682,10680,10680
DJIUSD,20050802,201700,10680,10683,10679,10679
DJIUSD,20050802,201800,10681,10681,10681,10681
DJIUSD,20050802,201900,10682,10682,10681,10682
DJIUSD,20050802,202000,10682,10682,10681,10682
DJIUSD,20050802,202100,10681,10682,10681,10682
DJIUSD,20050802,202200,10682,10682,10681,10681
DJIUSD,20050802,202300,10682,10682,10682,10682
DJIUSD,20050802,202400,10680,10681,10679,10679
DJIUSD,20050802,202500,10679,10681,10679,10679
DJIUSD,20050802,202600,10680,10682,10680,10681
DJIUSD,20050802,202700,10680,10680,10678,10678
DJIUSD,20050802,202900,10678,10680,10678,10679
DJIUSD,20050802,203000,10680,10680,10677,10678
DJIUSD,20050802,203100,10678,10679,10676,10676
DJIUSD,20050802,203200,10676,10677,10672,10673
DJIUSD,20050802,203300,10672,10674,10672,10672
DJIUSD,20050802,203400,10674,10675,10672,10674
DJIUSD,20050802,203500,10675,10675,10669,10669
DJIUSD,20050802,203600,10673,10673,10669,10671
DJIUSD,20050802,203700,10672,10673,10672,10673
DJIUSD,20050802,203800,10673,10673,10671,10672
DJIUSD,20050802,203900,10675,10675,10675,10675
DJIUSD,20050802,204100,10674,10674,10673,10673
DJIUSD,20050802,204200,10674,10674,10672,10672
DJIUSD,20050802,204300,10674,10674,10674,10674
DJIUSD,20050802,204400,10675,10675,10674,10674
DJIUSD,20050802,204500,10677,10677,10675,10677
DJIUSD,20050802,204700,10676,10677,10675,10677
DJIUSD,20050802,205000,10675,10677,10675,10677
DJIUSD,20050802,205100,10676,10676,10676,10676
DJIUSD,20050802,205200,10677,10677,10674,10674
DJIUSD,20050802,205300,10676,10676,10676,10676
DJIUSD,20050802,205400,10675,10677,10675,10676
DJIUSD,20050802,205500,10677,10677,10676,10676
DJIUSD,20050802,205600,10676,10676,10675,10676
DJIUSD,20050802,205700,10676,10676,10675,10675
DJIUSD,20050802,205800,10677,10678,10676,10678
DJIUSD,20050802,205900,10678,10678,10675,10677
SPXUSD,20050802,000500,1236,1237,1236,1237
SPXUSD,20050802,000600,1236,1238,1236,1238
SPXUSD,20050802,000700,1237,1238,1236,1236
SPXUSD,20050802,001100,1238,1238,1237,1237
SPXUSD,20050802,003100,1237,1237,1236,1236
SPXUSD,20050802,003500,1237,1237,1237,1237
SPXUSD,20050802,003900,1237,1238,1237,1238
SPXUSD,20050802,004200,1238,1238,1237,1237
SPXUSD,20050802,004400,1237,1238,1236,1238
SPXUSD,20050802,004700,1238,1238,1236,1238
SPXUSD,20050802,005100,1237,1238,1237,1237
SPXUSD,20050802,005300,1238,1238,1237,1237
SPXUSD,20050802,005400,1238,1238,1237,1238
SPXUSD,20050802,005600,1238,1238,1237,1237
SPXUSD,20050802,005900,1238,1238,1236,1237
SPXUSD,20050802,010100,1237,1238,1237,1237
SPXUSD,20050802,010300,1238,1238,1238,1238
SPXUSD,20050802,010400,1237,1237,1237,1237
SPXUSD,20050802,011300,1238,1238,1237,1237
SPXUSD,20050802,011800,1237,1238,1237,1237
SPXUSD,20050802,011900,1238,1238,1237,1237
SPXUSD,20050802,012000,1238,1238,1237,1237
SPXUSD,20050802,012100,1238,1238,1237,1237
SPXUSD,20050802,013100,1238,1238,1237,1238
SPXUSD,20050802,014200,1237,1238,1237,1237
SPXUSD,20050802,014400,1237,1237,1237,1237
SPXUSD,20050802,015000,1238,1238,1237,1238
SPXUSD,20050802,015200,1238,1238,1236,1238
SPXUSD,20050802,015500,1237,1238,1236,1237
SPXUSD,20050802,020200,1238,1238,1238,1238
SPXUSD,20050802,020300,1236,1237,1236,1236
SPXUSD,20050802,020700,1237,1238,1237,1237
SPXUSD,20050802,021100,1237,1237,1237,1237
SPXUSD,20050802,021300,1237,1238,1237,1238
SPXUSD,20050802,022300,1238,1238,1237,1238
SPXUSD,20050802,023000,1237,1238,1236,1238
SPXUSD,20050802,023400,1236,1238,1236,1238
SPXUSD,20050802,023600,1238,1238,1238,1238
SPXUSD,20050802,023700,1237,1238,1237,1237
SPXUSD,20050802,024000,1236,1237,1236,1237
SPXUSD,20050802,024100,1238,1238,1237,1237
SPXUSD,20050802,025200,1238,1238,1237,1237
SPXUSD,20050802,025300,1238,1238,1238,1238
SPXUSD,20050802,025500,1238,1238,1237,1237
SPXUSD,20050802,025600,1237,1238,1237,1238
SPXUSD,20050802,030300,1238,1238,1237,1237
SPXUSD,20050802,030400,1237,1238,1237,1238
SPXUSD,20050802,030500,1238,1238,1238,1238
SPXUSD,20050802,030600,1238,1238,1237,1237
SPXUSD,20050802,030700,1238,1238,1237,1237
SPXUSD,20050802,030900,1237,1239,1237,1237
SPXUSD,20050802,031100,1239,1239,1238,1238
SPXUSD,20050802,031400,1238,1239,1237,1238
SPXUSD,20050802,031600,1238,1238,1238,1238
SPXUSD,20050802,031700,1238,1239,1238,1239
SPXUSD,20050802,032000,1239,1239,1237,1237
SPXUSD,20050802,032200,1238,1238,1238,1238
SPXUSD,20050802,032300,1237,1238,1237,1238
SPXUSD,20050802,032400,1239,1239,1237,1237
SPXUSD,20050802,032500,1239,1239,1238,1238
SPXUSD,20050802,032600,1239,1239,1238,1238
SPXUSD,20050802,032700,1237,1238,1237,1238
SPXUSD,20050802,033800,1238,1238,1237,1238
SPXUSD,20050802,034400,1238,1239,1237,1238
SPXUSD,20050802,034700,1239,1239,1238,1238
SPXUSD,20050802,034900,1239,1239,1238,1238
SPXUSD,20050802,035000,1239,1239,1237,1237
SPXUSD,20050802,035100,1238,1238,1237,1237
SPXUSD,20050802,035700,1238,1238,1237,1238
SPXUSD,20050802,035800,1237,1238,1237,1237
SPXUSD,20050802,035900,1237,1238,1237,1238
SPXUSD,20050802,040200,1238,1238,1237,1238
SPXUSD,20050802,040300,1238,1238,1237,1237
SPXUSD,20050802,040600,1238,1238,1237,1237
SPXUSD,20050802,041000,1237,1238,1237,1238
SPXUSD,20050802,041200,1238,1238,1237,1238
SPXUSD,20050802,042000,1239,1239,1237,1238
SPXUSD,20050802,042300,1238,1238,1238,1238
SPXUSD,20050802,042400,1238,1238,1238,1238
SPXUSD,20050802,042500,1238,1238,1238,1238
SPXUSD,20050802,042600,1239,1239,1237,1237
SPXUSD,20050802,043700,1239,1239,1238,1239
SPXUSD,20050802,043800,1238,1239,1238,1238
SPXUSD,20050802,043900,1238,1238,1238,1238
SPXUSD,20050802,044100,1238,1238,1238,1238
SPXUSD,20050802,044500,1238,1238,1237,1237
SPXUSD,20050802,044700,1238,1239,1237,1238
SPXUSD,20050802,044800,1238,1238,1237,1238
SPXUSD,20050802,045000,1238,1239,1237,1239
SPXUSD,20050802,045100,1237,1238,1237,1238
SPXUSD,20050802,045200,1239,1239,1237,1238
SPXUSD,20050802,045300,1238,1239,1238,1238
SPXUSD,20050802,045400,1239,1239,1238,1238
SPXUSD,20050802,045500,1239,1239,1237,1238
SPXUSD,20050802,045700,1237,1239,1237,1239
SPXUSD,20050802,045800,1238,1239,1237,1239
SPXUSD,20050802,045900,1237,1239,1237,1239
SPXUSD,20050802,050000,1239,1239,1238,1239
SPXUSD,20050802,050300,1239,1239,1238,1238
SPXUSD,20050802,050500,1238,1239,1237,1238
SPXUSD,20050802,050600,1239,1239,1237,1237
SPXUSD,20050802,050900,1238,1238,1238,1238
SPXUSD,20050802,051300,1237,1238,1237,1238
SPXUSD,20050802,051500,1238,1239,1237,1239
SPXUSD,20050802,051600,1238,1238,1238,1238
SPXUSD,20050802,052000,1239,1239,1238,1238
SPXUSD,20050802,052600,1238,1239,1237,1237
SPXUSD,20050802,052800,1238,1238,1238,1238
SPXUSD,20050802,053000,1238,1238,1237,1237
SPXUSD,20050802,053100,1239,1239,1237,1239
SPXUSD,20050802,053200,1238,1238,1237,1237
SPXUSD,20050802,053300,1239,1239,1238,1239
SPXUSD,20050802,053700,1239,1239,1237,1237
SPXUSD,20050802,053800,1238,1239,1238,1239
SPXUSD,20050802,054000,1239,1239,1238,1239
SPXUSD,20050802,054200,1239,1239,1237,1237
SPXUSD,20050802,054300,1239,1239,1238,1238
SPXUSD,20050802,054400,1238,1238,1237,1237
SPXUSD,20050802,054500,1237,1239,1237,1239
SPXUSD,20050802,054600,1238,1239,1238,1238
SPXUSD,20050802,054700,1237,1238,1237,1238
SPXUSD,20050802,054900,1239,1239,1238,1238
SPXUSD,20050802,055300,1238,1239,1238,1238
SPXUSD,20050802,055800,1237,1239,1237,1239
SPXUSD,20050802,060200,1239,1239,1238,1238
SPXUSD,20050802,060400,1238,1238,1237,1238
SPXUSD,20050802,060800,1239,1239,1237,1237
SPXUSD,20050802,061500,1238,1239,1238,1238
SPXUSD,20050802,062400,1237,1238,1237,1237
SPXUSD,20050802,062600,1238,1238,1237,1238
SPXUSD,20050802,063100,1238,1239,1238,1239
SPXUSD,20050802,063300,1239,1239,1238,1239
SPXUSD,20050802,063600,1239,1239,1239,1239
SPXUSD,20050802,064000,1239,1239,1237,1237
SPXUSD,20050802,064100,1237,1238,1237,1238
SPXUSD,20050802,064700,1238,1239,1238,1239
SPXUSD,20050802,065000,1238,1238,1238,1238
SPXUSD,20050802,065700,1238,1238,1238,1238
SPXUSD,20050802,070000,1239,1239,1238,1238
SPXUSD,20050802,070300,1238,1238,1237,1237
SPXUSD,20050802,070500,1237,1239,1237,1238
SPXUSD,20050802,070600,1239,1239,1238,1239
SPXUSD,20050802,070800,1239,1239,1238,1238
SPXUSD,20050802,070900,1237,1239,1237,1239
SPXUSD,20050802,071200,1239,1239,1238,1238
SPXUSD,20050802,071600,1238,1238,1237,1237
SPXUSD,20050802,071900,1237,1239,1237,1238
SPXUSD,20050802,072100,1238,1239,1237,1239
SPXUSD,20050802,072200,1238,1238,1238,1238
SPXUSD,20050802,072300,1238,1238,1237,1238
SPXUSD,20050802,072400,1239,1239,1237,1237
SPXUSD,20050802,073000,1239,1239,1237,1238
SPXUSD,20050802,073100,1238,1238,1237,1238
SPXUSD,20050802,073200,1237,1238,1237,1238
SPXUSD,20050802,073300,1239,1239,1238,1238
SPXUSD,20050802,073400,1238,1238,1238,1238
SPXUSD,20050802,073700,1238,1239,1238,1239
SPXUSD,20050802,073900,1239,1239,1238,1238
SPXUSD,20050802,074100,1239,1239,1238,1238
SPXUSD,20050802,074400,1238,1239,1238,1239
SPXUSD,20050802,074600,1237,1238,1237,1238
SPXUSD,20050802,074700,1237,1237,1237,1237
SPXUSD,20050802,074900,1238,1239,1238,1239
SPXUSD,20050802,075000,1239,1239,1238,1238
SPXUSD,20050802,075100,1238,1239,1238,1238
SPXUSD,20050802,075200,1238,1238,1238,1238
SPXUSD,20050802,075300,1238,1239,1238,1239
SPXUSD,20050802,075400,1238,1239,1238,1239
SPXUSD,20050802,075500,1238,1238,1238,1238
SPXUSD,20050802,075600,1238,1239,1237,1237
SPXUSD,20050802,075800,1237,1238,1237,1237
SPXUSD,20050802,075900,1238,1238,1237,1237
SPXUSD,20050802,080000,1238,1238,1237,1237
SPXUSD,20050802,080100,1239,1239,1238,1239
SPXUSD,20050802,080200,1238,1238,1237,1237
SPXUSD,20050802,080300,1238,1238,1237,1237
SPXUSD,20050802,080500,1239,1239,1237,1237
SPXUSD,20050802,080600,1238,1239,1238,1239
SPXUSD,20050802,080700,1238,1238,1238,1238
SPXUSD,20050802,080800,1237,1238,1237,1238
SPXUSD,20050802,080900,1238,1238,1237,1237
SPXUSD,20050802,081000,1237,1238,1237,1238
SPXUSD,20050802,081100,1238,1238,1237,1237
SPXUSD,20050802,081200,1238,1238,1238,1238
SPXUSD,20050802,081300,1239,1239,1238,1238
SPXUSD,20050802,081400,1238,1238,1237,1237
SPXUSD,20050802,081500,1238,1238,1237,1238
SPXUSD,20050802,081600,1239,1239,1239,1239
SPXUSD,20050802,081700,1238,1239,1238,1239
SPXUSD,20050802,081800,1238,1238,1237,1237
SPXUSD,20050802,081900,1238,1239,1238,1239
SPXUSD,20050802,082000,1239,1239,1238,1239
SPXUSD,20050802,082100,1239,1239,1238,1239
SPXUSD,20050802,082200,1238,1239,1238,1238
SPXUSD,20050802,082300,1239,1239,1238,1239
SPXUSD,20050802,082400,1239,1239,1238,1239
SPXUSD,20050802,082500,1238,1239,1238,1239
SPXUSD,20050802,082600,1239,1239,1238,1238
SPXUSD,20050802,082700,1239,1239,1238,1239
SPXUSD,20050802,082800,1239,1239,1238,1238
SPXUSD,20050802,082900,1239,1239,1238,1239
SPXUSD,20050802,083000,1239,1240,1239,1240
SPXUSD,20050802,083100,1238,1239,1238,1239
SPXUSD,20050802,083300,1238,1239,1238,1239
SPXUSD,20050802,083400,1238,1239,1238,1238
SPXUSD,20050802,083800,1238,1239,1238,1238
SPXUSD,20050802,084000,1239,1239,1238,1238
SPXUSD,20050802,084100,1238,1239,1237,1239
SPXUSD,20050802,084200,1238,1238,1238,1238
SPXUSD,20050802,084300,1238,1239,1238,1239
SPXUSD,20050802,084400,1239,1239,1238,1238
SPXUSD,20050802,084500,1238,1238,1237,1237
SPXUSD,20050802,084600,1238,1238,1238,1238
SPXUSD,20050802,084800,1239,1239,1239,1239
SPXUSD,20050802,084900,1239,1239,1238,1239
SPXUSD,20050802,085100,1237,1238,1237,1238
SPXUSD,20050802,085200,1238,1239,1238,1238
SPXUSD,20050802,085300,1239,1239,1237,1237
SPXUSD,20050802,085400,1238,1238,1238,1238
SPXUSD,20050802,085500,1238,1238,1238,1238
SPXUSD,20050802,085600,1239,1239,1239,1239
SPXUSD,20050802,085700,1238,1239,1238,1239
SPXUSD,20050802,085800,1238,1239,1238,1238
SPXUSD,20050802,090200,1237,1238,1237,1238
SPXUSD,20050802,090700,1237,1238,1237,1238
SPXUSD,20050802,090800,1238,1238,1238,1238
SPXUSD,20050802,091200,1238,1238,1237,1237
SPXUSD,20050802,091400,1238,1238,1238,1238
SPXUSD,20050802,091600,1239,1239,1238,1238
SPXUSD,20050802,091700,1238,1238,1238,1238
SPXUSD,20050802,091800,1238,1239,1238,1238
SPXUSD,20050802,091900,1238,1238,1238,1238
SPXUSD,20050802,092200,1239,1239,1238,1238
SPXUSD,20050802,092300,1238,1239,1238,1238
SPXUSD,20050802,092500,1238,1238,1238,1238
SPXUSD,20050802,093000,1239,1239,1239,1239
SPXUSD,20050802,093100,1239,1239,1239,1239
SPXUSD,20050802,093200,1239,1239,1238,1238
SPXUSD,20050802,093300,1237,1238,1237,1238
SPXUSD,20050802,093400,1238,1238,1238,1238
SPXUSD,20050802,093500,1239,1239,1238,1238
SPXUSD,20050802,093600,1238,1239,1237,1237
SPXUSD,20050802,093700,1239,1239,1237,1238
SPXUSD,20050802,093800,1238,1239,1237,1237
SPXUSD,20050802,093900,1238,1238,1237,1237
SPXUSD,20050802,094000,1237,1239,1237,1238
SPXUSD,20050802,094300,1238,1239,1238,1238
SPXUSD,20050802,094400,1239,1239,1237,1238
SPXUSD,20050802,094500,1239,1239,1238,1238
SPXUSD,20050802,094600,1238,1238,1238,1238
SPXUSD,20050802,094700,1237,1238,1237,1238
SPXUSD,20050802,094800,1239,1239,1238,1239
SPXUSD,20050802,094900,1238,1238,1238,1238
SPXUSD,20050802,095000,1238,1239,1238,1239
SPXUSD,20050802,095300,1239,1239,1238,1238
SPXUSD,20050802,095500,1239,1239,1239,1239
SPXUSD,20050802,095800,1238,1238,1238,1238
SPXUSD,20050802,100100,1238,1239,1238,1238
SPXUSD,20050802,100200,1238,1239,1238,1239
SPXUSD,20050802,100300,1238,1239,1238,1239
SPXUSD,20050802,100700,1239,1239,1238,1238
SPXUSD,20050802,100800,1238,1238,1238,1238
SPXUSD,20050802,100900,1239,1239,1238,1238
SPXUSD,20050802,101000,1238,1239,1238,1238
SPXUSD,20050802,101500,1239,1239,1238,1238
SPXUSD,20050802,101600,1238,1238,1237,1238
SPXUSD,20050802,101900,1239,1239,1238,1238
SPXUSD,20050802,102200,1238,1239,1238,1239
SPXUSD,20050802,102400,1239,1239,1237,1237
SPXUSD,20050802,102500,1239,1239,1237,1237
SPXUSD,20050802,102600,1238,1239,1238,1239
SPXUSD,20050802,102700,1239,1239,1238,1238
SPXUSD,20050802,102800,1238,1239,1238,1239
SPXUSD,20050802,103100,1238,1238,1238,1238
SPXUSD,20050802,103200,1238,1238,1238,1238
SPXUSD,20050802,103300,1239,1239,1238,1239
SPXUSD,20050802,103400,1239,1239,1238,1238
SPXUSD,20050802,103500,1239,1239,1238,1239
SPXUSD,20050802,103900,1238,1239,1238,1238
SPXUSD,20050802,104000,1238,1238,1238,1238
SPXUSD,20050802,104100,1239,1239,1238,1238
SPXUSD,20050802,104200,1239,1239,1237,1238
SPXUSD,20050802,104300,1238,1238,1238,1238
SPXUSD,20050802,104500,1239,1239,1238,1238
SPXUSD,20050802,104600,1238,1239,1238,1239
SPXUSD,20050802,104700,1239,1239,1238,1238
SPXUSD,20050802,104800,1238,1238,1238,1238
SPXUSD,20050802,104900,1238,1239,1238,1239
SPXUSD,20050802,105000,1238,1238,1237,1237
SPXUSD,20050802,105100,1239,1239,1238,1239
SPXUSD,20050802,105200,1238,1239,1238,1238
SPXUSD,20050802,105300,1239,1239,1239,1239
SPXUSD,20050802,105600,1238,1239,1238,1239
SPXUSD,20050802,105700,1238,1238,1237,1237
SPXUSD,20050802,105800,1238,1238,1238,1238
SPXUSD,20050802,105900,1237,1238,1237,1237
SPXUSD,20050802,110000,1238,1238,1237,1238
SPXUSD,20050802,110100,1239,1239,1237,1238
SPXUSD,20050802,110200,1237,1239,1237,1239
SPXUSD,20050802,110300,1237,1239,1237,1238
SPXUSD,20050802,110400,1239,1239,1239,1239
SPXUSD,20050802,110500,1237,1238,1237,1238
SPXUSD,20050802,110600,1239,1239,1239,1239
SPXUSD,20050802,110700,1238,1238,1238,1238
SPXUSD,20050802,110800,1238,1239,1238,1238
SPXUSD,20050802,110900,1238,1238,1238,1238
SPXUSD,20050802,111100,1238,1239,1238,1239
SPXUSD,20050802,111200,1238,1239,1237,1239
SPXUSD,20050802,111300,1238,1238,1238,1238
SPXUSD,20050802,111400,1238,1238,1237,1237
SPXUSD,20050802,111500,1237,1238,1237,1238
SPXUSD,20050802,111700,1239,1239,1238,1238
SPXUSD,20050802,111800,1239,1239,1238,1239
SPXUSD,20050802,112000,1239,1239,1237,1238
SPXUSD,20050802,112100,1239,1239,1238,1238
SPXUSD,20050802,112200,1237,1239,1237,1239
SPXUSD,20050802,112300,1239,1239,1237,1238
SPXUSD,20050802,112500,1238,1239,1238,1238
SPXUSD,20050802,112600,1237,1238,1237,1238
SPXUSD,20050802,112700,1238,1239,1238,1239
SPXUSD,20050802,112800,1238,1238,1238,1238
SPXUSD,20050802,112900,1237,1238,1237,1238
SPXUSD,20050802,113000,1238,1238,1237,1237
SPXUSD,20050802,113100,1238,1238,1238,1238
SPXUSD,20050802,113200,1237,1239,1237,1237
SPXUSD,20050802,113300,1238,1238,1238,1238
SPXUSD,20050802,113400,1238,1239,1237,1237
SPXUSD,20050802,113500,1239,1239,1237,1237
SPXUSD,20050802,113600,1238,1239,1238,1238
SPXUSD,20050802,113700,1239,1239,1237,1237
SPXUSD,20050802,113800,1238,1239,1238,1238
SPXUSD,20050802,113900,1237,1239,1237,1239
SPXUSD,20050802,114000,1238,1239,1238,1239
SPXUSD,20050802,114200,1239,1239,1237,1237
SPXUSD,20050802,114300,1238,1239,1238,1239
SPXUSD,20050802,114400,1239,1239,1238,1238
SPXUSD,20050802,114500,1239,1239,1238,1239
SPXUSD,20050802,114600,1238,1239,1238,1239
SPXUSD,20050802,114700,1239,1239,1238,1239
SPXUSD,20050802,114800,1238,1239,1238,1239
SPXUSD,20050802,114900,1239,1240,1239,1240
SPXUSD,20050802,115000,1238,1239,1238,1239
SPXUSD,20050802,115100,1238,1239,1238,1239
SPXUSD,20050802,115200,1239,1239,1239,1239
SPXUSD,20050802,115300,1239,1240,1238,1240
SPXUSD,20050802,115400,1240,1240,1239,1239
SPXUSD,20050802,115500,1239,1239,1238,1238
SPXUSD,20050802,115600,1239,1239,1238,1238
SPXUSD,20050802,115700,1239,1240,1239,1240
SPXUSD,20050802,115800,1239,1240,1238,1240
SPXUSD,20050802,115900,1240,1240,1238,1238
SPXUSD,20050802,120000,1239,1239,1238,1239
SPXUSD,20050802,120100,1238,1239,1238,1238
SPXUSD,20050802,120200,1238,1239,1238,1239
SPXUSD,20050802,120300,1238,1239,1238,1238
SPXUSD,20050802,120400,1238,1240,1238,1240
SPXUSD,20050802,120500,1238,1239,1238,1239
SPXUSD,20050802,120600,1238,1240,1238,1239
SPXUSD,20050802,120700,1239,1239,1238,1239
SPXUSD,20050802,120800,1239,1239,1238,1239
SPXUSD,20050802,120900,1238,1239,1238,1238
SPXUSD,20050802,121000,1239,1239,1239,1239
SPXUSD,20050802,121100,1238,1240,1238,1239
SPXUSD,20050802,121200,1239,1239,1238,1238
SPXUSD,20050802,121300,1239,1239,1239,1239
SPXUSD,20050802,121400,1240,1240,1238,1240
SPXUSD,20050802,121500,1239,1240,1239,1240
SPXUSD,20050802,121600,1240,1240,1239,1240
SPXUSD,20050802,121700,1239,1240,1239,1240
SPXUSD,20050802,121800,1240,1240,1239,1239
SPXUSD,20050802,121900,1239,1240,1239,1240
SPXUSD,20050802,122000,1239,1240,1239,1240
SPXUSD,20050802,122100,1240,1240,1240,1240
SPXUSD,20050802,122200,1240,1240,1239,1240
SPXUSD,20050802,122300,1238,1240,1238,1240
SPXUSD,20050802,122400,1239,1239,1239,1239
SPXUSD,20050802,122500,1239,1239,1239,1239
SPXUSD,20050802,122600,1239,1239,1238,1239
SPXUSD,20050802,122800,1240,1240,1239,1239
SPXUSD,20050802,122900,1239,1240,1239,1240
SPXUSD,20050802,123000,1239,1239,1238,1238
SPXUSD,20050802,123300,1238,1239,1238,1239
SPXUSD,20050802,123400,1238,1240,1238,1240
SPXUSD,20050802,123500,1239,1239,1239,1239
SPXUSD,20050802,123600,1239,1239,1239,1239
SPXUSD,20050802,123700,1238,1240,1238,1240
SPXUSD,20050802,123900,1240,1240,1239,1239
SPXUSD,20050802,124000,1240,1240,1238,1238
SPXUSD,20050802,124100,1239,1240,1239,1240
SPXUSD,20050802,124200,1239,1239,1238,1238
SPXUSD,20050802,124300,1239,1239,1239,1239
SPXUSD,20050802,124400,1238,1240,1238,1239
SPXUSD,20050802,124500,1238,1238,1238,1238
SPXUSD,20050802,124600,1238,1239,1238,1239
SPXUSD,20050802,124700,1238,1239,1238,1239
SPXUSD,20050802,124800,1239,1239,1239,1239
SPXUSD,20050802,124900,1238,1238,1238,1238
SPXUSD,20050802,125000,1239,1239,1239,1239
SPXUSD,20050802,125100,1238,1239,1237,1237
SPXUSD,20050802,125200,1239,1239,1238,1238
SPXUSD,20050802,125300,1238,1239,1238,1239
SPXUSD,20050802,125400,1239,1239,1239,1239
SPXUSD,20050802,125500,1239,1239,1239,1239
SPXUSD,20050802,125600,1240,1240,1239,1239
SPXUSD,20050802,125700,1240,1240,1238,1239
SPXUSD,20050802,125800,1239,1239,1238,1238
SPXUSD,20050802,125900,1239,1239,1239,1239
SPXUSD,20050802,130000,1239,1239,1238,1239
SPXUSD,20050802,130100,1238,1238,1238,1238
SPXUSD,20050802,130200,1238,1240,1238,1240
SPXUSD,20050802,130300,1239,1239,1238,1238
SPXUSD,20050802,130400,1238,1239,1238,1238
SPXUSD,20050802,130500,1239,1240,1238,1238
SPXUSD,20050802,130600,1238,1239,1238,1239
SPXUSD,20050802,130700,1239,1239,1238,1239
SPXUSD,20050802,130800,1238,1239,1238,1239
SPXUSD,20050802,130900,1238,1238,1238,1238
SPXUSD,20050802,131200,1239,1239,1239,1239
SPXUSD,20050802,131300,1240,1240,1239,1239
SPXUSD,20050802,131400,1239,1239,1239,1239
SPXUSD,20050802,131500,1240,1240,1239,1239
SPXUSD,20050802,131600,1240,1240,1239,1240
SPXUSD,20050802,131700,1239,1240,1238,1239
SPXUSD,20050802,131800,1239,1240,1239,1240
SPXUSD,20050802,131900,1239,1240,1239,1240
SPXUSD,20050802,132000,1238,1239,1238,1239
SPXUSD,20050802,132100,1240,1240,1238,1238
SPXUSD,20050802,132200,1238,1239,1238,1238
SPXUSD,20050802,132300,1239,1239,1238,1238
SPXUSD,20050802,132400,1239,1240,1239,1240
SPXUSD,20050802,132500,1240,1240,1238,1239
SPXUSD,20050802,132600,1239,1239,1238,1238
SPXUSD,20050802,132700,1240,1240,1238,1239
SPXUSD,20050802,132800,1238,1240,1238,1240
SPXUSD,20050802,132900,1239,1239,1239,1239
SPXUSD,20050802,133000,1239,1240,1238,1239
SPXUSD,20050802,133100,1239,1240,1239,1239
SPXUSD,20050802,133200,1238,1240,1238,1239
SPXUSD,20050802,133300,1239,1240,1238,1240
SPXUSD,20050802,133400,1240,1240,1239,1239
SPXUSD,20050802,133500,1240,1240,1239,1239
SPXUSD,20050802,133600,1238,1239,1238,1239
SPXUSD,20050802,133700,1239,1239,1238,1238
SPXUSD,20050802,133800,1237,1239,1237,1239
SPXUSD,20050802,133900,1238,1240,1237,1239
SPXUSD,20050802,134000,1239,1240,1239,1239
SPXUSD,20050802,134100,1239,1239,1239,1239
SPXUSD,20050802,134200,1238,1240,1238,1240
SPXUSD,20050802,134300,1239,1241,1239,1240
SPXUSD,20050802,134400,1241,1241,1240,1241
SPXUSD,20050802,134500,1239,1241,1239,1239
SPXUSD,20050802,134600,1239,1241,1239,1241
SPXUSD,20050802,134700,1239,1241,1239,1241
SPXUSD,20050802,134800,1241,1241,1240,1241
SPXUSD,20050802,134900,1241,1241,1240,1240
SPXUSD,20050802,135000,1240,1241,1239,1239
SPXUSD,20050802,135100,1241,1241,1239,1239
SPXUSD,20050802,135200,1240,1241,1240,1241
SPXUSD,20050802,135300,1240,1241,1240,1240
SPXUSD,20050802,135400,1241,1241,1239,1239
SPXUSD,20050802,135500,1240,1240,1239,1239
SPXUSD,20050802,135600,1240,1241,1240,1241
SPXUSD,20050802,135700,1240,1241,1240,1240
SPXUSD,20050802,135800,1239,1240,1239,1239
SPXUSD,20050802,135900,1240,1241,1240,1241
SPXUSD,20050802,140000,1240,1241,1239,1241
SPXUSD,20050802,140100,1240,1241,1240,1240
SPXUSD,20050802,140200,1241,1241,1241,1241
SPXUSD,20050802,140300,1239,1241,1239,1240
SPXUSD,20050802,140400,1240,1243,1240,1242
SPXUSD,20050802,140500,1241,1242,1241,1242
SPXUSD,20050802,140600,1241,1243,1241,1243
SPXUSD,20050802,140700,1242,1242,1242,1242
SPXUSD,20050802,140800,1244,1244,1243,1243
SPXUSD,20050802,140900,1243,1244,1243,1244
SPXUSD,20050802,141000,1244,1244,1242,1244
SPXUSD,20050802,141100,1243,1245,1243,1244
SPXUSD,20050802,141200,1245,1245,1244,1244
SPXUSD,20050802,141300,1244,1245,1242,1244
SPXUSD,20050802,141400,1242,1243,1242,1243
SPXUSD,20050802,141500,1243,1244,1243,1244
SPXUSD,20050802,141600,1244,1244,1243,1243
SPXUSD,20050802,141700,1244,1244,1242,1244
SPXUSD,20050802,141800,1244,1244,1243,1243
SPXUSD,20050802,141900,1243,1244,1243,1244
SPXUSD,20050802,142000,1242,1243,1242,1243
SPXUSD,20050802,142100,1243,1243,1242,1243
SPXUSD,20050802,142200,1243,1243,1242,1243
SPXUSD,20050802,142300,1242,1243,1242,1243
SPXUSD,20050802,142400,1243,1244,1242,1242
SPXUSD,20050802,142500,1243,1243,1242,1243
SPXUSD,20050802,142600,1243,1244,1243,1244
SPXUSD,20050802,142700,1243,1244,1243,1243
SPXUSD,20050802,142800,1243,1243,1243,1243
SPXUSD,20050802,142900,1242,1244,1242,1243
SPXUSD,20050802,143000,1244,1244,1242,1243
SPXUSD,20050802,143100,1243,1244,1242,1243
SPXUSD,20050802,143200,1243,1243,1242,1242
SPXUSD,20050802,143300,1242,1244,1242,1244
SPXUSD,20050802,143400,1244,1244,1244,1244
SPXUSD,20050802,143500,1243,1245,1243,1244
SPXUSD,20050802,143600,1244,1245,1243,1243
SPXUSD,20050802,143700,1245,1245,1243,1245
SPXUSD,20050802,143800,1244,1244,1243,1243
SPXUSD,20050802,143900,1244,1244,1243,1243
SPXUSD,20050802,144000,1244,1244,1242,1244
SPXUSD,20050802,144100,1243,1244,1242,1244
SPXUSD,20050802,144200,1243,1244,1243,1244
SPXUSD,20050802,144300,1244,1244,1243,1243
SPXUSD,20050802,144400,1244,1244,1242,1242
SPXUSD,20050802,144500,1243,1244,1243,1244
SPXUSD,20050802,144600,1244,1244,1244,1244
SPXUSD,20050802,144700,1244,1244,1243,1243
SPXUSD,20050802,144800,1243,1243,1243,1243
SPXUSD,20050802,144900,1243,1244,1243,1243
SPXUSD,20050802,145000,1244,1244,1242,1242
SPXUSD,20050802,145100,1243,1244,1243,1243
SPXUSD,20050802,145200,1242,1244,1242,1243
SPXUSD,20050802,145300,1243,1243,1242,1242
SPXUSD,20050802,145400,1243,1244,1242,1244
SPXUSD,20050802,145500,1242,1244,1242,1244
SPXUSD,20050802,145600,1243,1244,1243,1243
SPXUSD,20050802,145700,1243,1244,1242,1243
SPXUSD,20050802,145800,1244,1244,1242,1242
SPXUSD,20050802,145900,1242,1243,1242,1243
SPXUSD,20050802,150000,1242,1244,1242,1242
SPXUSD,20050802,150100,1243,1244,1242,1242
SPXUSD,20050802,150200,1242,1244,1242,1242
SPXUSD,20050802,150300,1244,1244,1242,1244
SPXUSD,20050802,150400,1243,1243,1242,1242
SPXUSD,20050802,150500,1244,1244,1242,1242
SPXUSD,20050802,150600,1242,1244,1242,1244
SPXUSD,20050802,150700,1242,1244,1242,1244
SPXUSD,20050802,150800,1243,1243,1242,1242
SPXUSD,20050802,150900,1242,1243,1242,1243
SPXUSD,20050802,151000,1243,1243,1242,1242
SPXUSD,20050802,151100,1243,1243,1242,1242
SPXUSD,20050802,151200,1243,1244,1243,1244
SPXUSD,20050802,151300,1243,1243,1242,1242
SPXUSD,20050802,151400,1242,1244,1242,1244
SPXUSD,20050802,151500,1243,1243,1243,1243
SPXUSD,20050802,151600,1243,1244,1243,1243
SPXUSD,20050802,151700,1243,1243,1242,1243
SPXUSD,20050802,151800,1243,1243,1242,1242
SPXUSD,20050802,151900,1243,1243,1242,1243
SPXUSD,20050802,152000,1243,1244,1243,1244
SPXUSD,20050802,152100,1244,1244,1243,1244
SPXUSD,20050802,152200,1244,1244,1242,1243
SPXUSD,20050802,152300,1243,1244,1243,1244
SPXUSD,20050802,152400,1243,1244,1242,1244
SPXUSD,20050802,152500,1242,1243,1242,1243
SPXUSD,20050802,152600,1242,1244,1242,1244
SPXUSD,20050802,152700,1242,1243,1242,1242
SPXUSD,20050802,152800,1243,1243,1242,1242
SPXUSD,20050802,152900,1244,1244,1243,1243
SPXUSD,20050802,153000,1242,1243,1242,1242
SPXUSD,20050802,153100,1244,1244,1243,1243
SPXUSD,20050802,153200,1243,1244,1243,1243
SPXUSD,20050802,153300,1243,1244,1242,1244
SPXUSD,20050802,153400,1243,1243,1242,1243
SPXUSD,20050802,153500,1243,1244,1243,1244
SPXUSD,20050802,153600,1243,1244,1243,1244
SPXUSD,20050802,153700,1244,1245,1243,1244
SPXUSD,20050802,153800,1244,1244,1243,1244
SPXUSD,20050802,153900,1243,1243,1243,1243
SPXUSD,20050802,154000,1244,1244,1243,1244
SPXUSD,20050802,154100,1244,1245,1243,1244
SPXUSD,20050802,154200,1244,1244,1243,1243
SPXUSD,20050802,154300,1244,1244,1243,1244
SPXUSD,20050802,154400,1243,1243,1243,1243
SPXUSD,20050802,154500,1243,1244,1243,1243
SPXUSD,20050802,154600,1243,1244,1243,1244
SPXUSD,20050802,154700,1243,1244,1243,1243
SPXUSD,20050802,154800,1244,1244,1242,1243
SPXUSD,20050802,154900,1244,1244,1243,1244
SPXUSD,20050802,155000,1244,1244,1243,1244
SPXUSD,20050802,155100,1244,1244,1244,1244
SPXUSD,20050802,155200,1244,1245,1244,1245
SPXUSD,20050802,155300,1244,1245,1244,1245
SPXUSD,20050802,155400,1243,1245,1243,1245
SPXUSD,20050802,155500,1245,1246,1245,1246
SPXUSD,20050802,155600,1245,1245,1244,1245
SPXUSD,20050802,155700,1244,1245,1244,1244
SPXUSD,20050802,155800,1245,1246,1245,1246
SPXUSD,20050802,155900,1245,1246,1245,1245
SPXUSD,20050802,160000,1245,1245,1243,1244
SPXUSD,20050802,160100,1244,1244,1243,1244
SPXUSD,20050802,160200,1243,1245,1243,1245
SPXUSD,20050802,160300,1244,1245,1244,1245
SPXUSD,20050802,160400,1243,1245,1243,1245
SPXUSD,20050802,160500,1245,1245,1244,1244
SPXUSD,20050802,160600,1244,1244,1243,1244
SPXUSD,20050802,160700,1245,1245,1243,1245
SPXUSD,20050802,160800,1243,1244,1243,1244
SPXUSD,20050802,160900,1244,1245,1243,1243
SPXUSD,20050802,161000,1244,1245,1243,1245
SPXUSD,20050802,161100,1244,1245,1243,1243
SPXUSD,20050802,161200,1244,1245,1243,1243
SPXUSD,20050802,161300,1244,1244,1243,1243
SPXUSD,20050802,161400,1244,1245,1244,1245
SPXUSD,20050802,161500,1243,1245,1243,1245
SPXUSD,20050802,161600,1245,1245,1244,1244
SPXUSD,20050802,161700,1245,1245,1244,1244
SPXUSD,20050802,161800,1245,1245,1244,1245
SPXUSD,20050802,161900,1245,1245,1245,1245
SPXUSD,20050802,162000,1244,1246,1244,1246
SPXUSD,20050802,162100,1246,1247,1245,1245
SPXUSD,20050802,162200,1245,1245,1245,1245
SPXUSD,20050802,162300,1245,1245,1244,1245
SPXUSD,20050802,162400,1246,1246,1245,1245
SPXUSD,20050802,162500,1245,1246,1245,1245
SPXUSD,20050802,162600,1245,1245,1244,1244
SPXUSD,20050802,162700,1245,1245,1245,1245
SPXUSD,20050802,162800,1245,1246,1244,1245
SPXUSD,20050802,162900,1244,1246,1244,1246
SPXUSD,20050802,163000,1245,1245,1245,1245
SPXUSD,20050802,163100,1244,1245,1244,1245
SPXUSD,20050802,163200,1246,1246,1244,1245
SPXUSD,20050802,163300,1246,1246,1244,1244
SPXUSD,20050802,163400,1245,1245,1245,1245
SPXUSD,20050802,163500,1245,1245,1244,1244
SPXUSD,20050802,163600,1244,1245,1244,1245
SPXUSD,20050802,163700,1244,1245,1244,1245
SPXUSD,20050802,163800,1245,1245,1244,1245
SPXUSD,20050802,163900,1244,1245,1244,1245
SPXUSD,20050802,164000,1245,1245,1244,1244
SPXUSD,20050802,164100,1244,1245,1243,1245
SPXUSD,20050802,164200,1245,1245,1244,1245
SPXUSD,20050802,164300,1244,1244,1244,1244
SPXUSD,20050802,164400,1244,1245,1244,1244
SPXUSD,20050802,164500,1244,1245,1243,1245
SPXUSD,20050802,164600,1245,1245,1244,1244
SPXUSD,20050802,164700,1245,1245,1244,1244
SPXUSD,20050802,164800,1243,1245,1243,1245
SPXUSD,20050802,164900,1245,1245,1243,1244
SPXUSD,20050802,165000,1243,1244,1243,1243
SPXUSD,20050802,165100,1244,1244,1243,1243
SPXUSD,20050802,165200,1244,1244,1243,1244
SPXUSD,20050802,165300,1242,1243,1242,1243
SPXUSD,20050802,165400,1243,1244,1243,1244
SPXUSD,20050802,165500,1244,1244,1243,1243
SPXUSD,20050802,165600,1244,1244,1243,1243
SPXUSD,20050802,165700,1245,1245,1244,1244
SPXUSD,20050802,165800,1244,1245,1244,1245
SPXUSD,20050802,165900,1243,1244,1243,1244
SPXUSD,20050802,170000,1244,1245,1243,1243
SPXUSD,20050802,170100,1243,1243,1243,1243
SPXUSD,20050802,170200,1243,1244,1242,1243
SPXUSD,20050802,170300,1243,1244,1243,1244
SPXUSD,20050802,170400,1242,1243,1242,1243
SPXUSD,20050802,170500,1244,1244,1243,1243
SPXUSD,20050802,170600,1243,1244,1242,1244
SPXUSD,20050802,170700,1243,1244,1243,1244
SPXUSD,20050802,170800,1244,1244,1242,1244
SPXUSD,20050802,170900,1244,1244,1242,1242
SPXUSD,20050802,171000,1244,1244,1243,1243
SPXUSD,20050802,171100,1243,1244,1243,1244
SPXUSD,20050802,171200,1243,1245,1243,1245
SPXUSD,20050802,171300,1244,1244,1243,1243
SPXUSD,20050802,171400,1243,1244,1243,1244
SPXUSD,20050802,171500,1243,1244,1243,1244
SPXUSD,20050802,171600,1243,1244,1242,1244
SPXUSD,20050802,171700,1243,1243,1242,1242
SPXUSD,20050802,171800,1243,1243,1243,1243
SPXUSD,20050802,171900,1242,1244,1242,1243
SPXUSD,20050802,172000,1244,1244,1243,1243
SPXUSD,20050802,172100,1243,1244,1243,1244
SPXUSD,20050802,172200,1242,1244,1242,1244
SPXUSD,20050802,172300,1243,1243,1243,1243
SPXUSD,20050802,172400,1244,1245,1244,1244
SPXUSD,20050802,172500,1244,1244,1243,1244
SPXUSD,20050802,172600,1245,1245,1244,1244
SPXUSD,20050802,172700,1244,1245,1243,1244
SPXUSD,20050802,172800,1243,1245,1243,1245
SPXUSD,20050802,172900,1244,1244,1244,1244
SPXUSD,20050802,173000,1245,1245,1244,1245
SPXUSD,20050802,173100,1244,1244,1243,1244
SPXUSD,20050802,173200,1243,1245,1243,1245
SPXUSD,20050802,173300,1244,1245,1243,1243
SPXUSD,20050802,173400,1244,1244,1243,1243
SPXUSD,20050802,173500,1243,1245,1243,1245
SPXUSD,20050802,173600,1245,1245,1243,1243
SPXUSD,20050802,173700,1244,1245,1244,1244
SPXUSD,20050802,173800,1243,1245,1243,1245
SPXUSD,20050802,173900,1243,1245,1243,1244
SPXUSD,20050802,174000,1244,1245,1244,1245
SPXUSD,20050802,174100,1244,1244,1244,1244
SPXUSD,20050802,174200,1243,1245,1243,1245
SPXUSD,20050802,174300,1244,1244,1243,1243
SPXUSD,20050802,174400,1245,1245,1244,1244
SPXUSD,20050802,174500,1244,1244,1243,1244
SPXUSD,20050802,174600,1243,1244,1243,1243
SPXUSD,20050802,174700,1243,1244,1243,1244
SPXUSD,20050802,174800,1243,1243,1242,1242
SPXUSD,20050802,174900,1242,1244,1242,1242
SPXUSD,20050802,175000,1242,1243,1242,1242
SPXUSD,20050802,175100,1243,1243,1241,1241
SPXUSD,20050802,175200,1242,1242,1242,1242
SPXUSD,20050802,175300,1242,1243,1242,1242
SPXUSD,20050802,175400,1243,1243,1242,1242
SPXUSD,20050802,175500,1243,1244,1242,1243
SPXUSD,20050802,175600,1244,1244,1243,1243
SPXUSD,20050802,175700,1243,1243,1243,1243
SPXUSD,20050802,175800,1244,1244,1243,1243
SPXUSD,20050802,175900,1242,1243,1242,1243
SPXUSD,20050802,180000,1242,1243,1242,1243
SPXUSD,20050802,180100,1243,1243,1242,1243
SPXUSD,20050802,180200,1243,1244,1242,1244
SPXUSD,20050802,180300,1243,1243,1243,1243
SPXUSD,20050802,180400,1243,1245,1243,1243
SPXUSD,20050802,180500,1244,1245,1243,1245
SPXUSD,20050802,180600,1243,1245,1243,1245
SPXUSD,20050802,180700,1244,1244,1244,1244
SPXUSD,20050802,180800,1243,1244,1243,1244
SPXUSD,20050802,180900,1243,1244,1243,1243
SPXUSD,20050802,181000,1244,1244,1243,1244
SPXUSD,20050802,181100,1243,1244,1243,1244
SPXUSD,20050802,181200,1245,1246,1244,1246
SPXUSD,20050802,181300,1245,1245,1244,1245
SPXUSD,20050802,181400,1244,1244,1244,1244
SPXUSD,20050802,181500,1245,1245,1245,1245
SPXUSD,20050802,181600,1243,1245,1243,1245
SPXUSD,20050802,181700,1244,1244,1244,1244
SPXUSD,20050802,181800,1245,1245,1244,1244
SPXUSD,20050802,181900,1244,1244,1243,1243
SPXUSD,20050802,182000,1244,1245,1244,1244
SPXUSD,20050802,182100,1245,1246,1244,1244
SPXUSD,20050802,182200,1244,1244,1244,1244
SPXUSD,20050802,182300,1244,1245,1244,1245
SPXUSD,20050802,182400,1245,1245,1243,1244
SPXUSD,20050802,182500,1243,1245,1243,1243
SPXUSD,20050802,182600,1243,1244,1243,1243
SPXUSD,20050802,182700,1244,1245,1244,1245
SPXUSD,20050802,182800,1245,1245,1244,1244
SPXUSD,20050802,182900,1243,1244,1243,1244
SPXUSD,20050802,183000,1244,1244,1243,1243
SPXUSD,20050802,183100,1244,1244,1244,1244
SPXUSD,20050802,183200,1244,1244,1243,1243
SPXUSD,20050802,183300,1243,1244,1242,1244
SPXUSD,20050802,183400,1242,1244,1242,1244
SPXUSD,20050802,183500,1244,1244,1243,1244
SPXUSD,20050802,183600,1243,1244,1243,1244
SPXUSD,20050802,183700,1244,1244,1242,1244
SPXUSD,20050802,183800,1243,1244,1243,1244
SPXUSD,20050802,183900,1243,1243,1243,1243
SPXUSD,20050802,184000,1242,1244,1242,1244
SPXUSD,20050802,184100,1244,1244,1242,1244
SPXUSD,20050802,184200,1244,1244,1243,1243
SPXUSD,20050802,184300,1243,1243,1243,1243
SPXUSD,20050802,184400,1244,1244,1242,1242
SPXUSD,20050802,184500,1244,1244,1244,1244
SPXUSD,20050802,184600,1244,1245,1244,1244
SPXUSD,20050802,184700,1245,1245,1244,1244
SPXUSD,20050802,184800,1245,1245,1244,1244
SPXUSD,20050802,184900,1245,1245,1244,1244
SPXUSD,20050802,185000,1244,1246,1244,1245
SPXUSD,20050802,185100,1244,1245,1244,1244
SPXUSD,20050802,185200,1245,1245,1244,1245
SPXUSD,20050802,185300,1245,1245,1244,1244
SPXUSD,20050802,185400,1245,1245,1244,1244
SPXUSD,20050802,185500,1245,1245,1244,1244
SPXUSD,20050802,185600,1244,1244,1244,1244
SPXUSD,20050802,185700,1244,1245,1244,1245
SPXUSD,20050802,185800,1244,1244,1243,1243
SPXUSD,20050802,185900,1243,1244,1243,1244
SPXUSD,20050802,190000,1244,1245,1243,1243
SPXUSD,20050802,190100,1243,1243,1243,1243
SPXUSD,20050802,190200,1244,1244,1243,1243
SPXUSD,20050802,190300,1243,1244,1243,1244
SPXUSD,20050802,190400,1244,1244,1242,1244
SPXUSD,20050802,190500,1243,1244,1243,1243
SPXUSD,20050802,190600,1244,1245,1243,1245
SPXUSD,20050802,190700,1243,1244,1243,1244
SPXUSD,20050802,190800,1244,1245,1243,1245
SPXUSD,20050802,190900,1244,1245,1244,1244
SPXUSD,20050802,191000,1245,1245,1243,1245
SPXUSD,20050802,191100,1245,1245,1243,1243
SPXUSD,20050802,191200,1243,1245,1243,1244
SPXUSD,20050802,191300,1243,1245,1243,1243
SPXUSD,20050802,191400,1245,1245,1243,1243
SPXUSD,20050802,191500,1245,1245,1243,1245
SPXUSD,20050802,191600,1243,1245,1243,1245
SPXUSD,20050802,191700,1245,1245,1244,1244
SPXUSD,20050802,191800,1245,1245,1244,1245
SPXUSD,20050802,191900,1244,1245,1244,1244
SPXUSD,20050802,192000,1245,1245,1244,1244
SPXUSD,20050802,192100,1244,1245,1243,1243
SPXUSD,20050802,192200,1243,1244,1243,1244
SPXUSD,20050802,192300,1243,1244,1243,1243
SPXUSD,20050802,192400,1243,1244,1243,1243
SPXUSD,20050802,192500,1245,1245,1244,1244
SPXUSD,20050802,192600,1243,1244,1243,1244
SPXUSD,20050802,192700,1243,1245,1243,1245
SPXUSD,20050802,192800,1243,1245,1243,1245
SPXUSD,20050802,192900,1245,1245,1245,1245
SPXUSD,20050802,193000,1244,1244,1244,1244
SPXUSD,20050802,193100,1244,1245,1243,1245
SPXUSD,20050802,193200,1245,1245,1244,1244
SPXUSD,20050802,193300,1244,1245,1243,1244
SPXUSD,20050802,193400,1244,1245,1243,1243
SPXUSD,20050802,193500,1244,1244,1243,1244
SPXUSD,20050802,193600,1244,1244,1244,1244
SPXUSD,20050802,193700,1244,1245,1244,1244
SPXUSD,20050802,193800,1245,1245,1244,1244
SPXUSD,20050802,193900,1245,1245,1244,1245
SPXUSD,20050802,194000,1245,1245,1245,1245
SPXUSD,20050802,194100,1244,1246,1244,1246
SPXUSD,20050802,194200,1245,1246,1244,1246
SPXUSD,20050802,194300,1246,1246,1246,1246
SPXUSD,20050802,194400,1245,1246,1245,1246
SPXUSD,20050802,194500,1246,1246,1245,1245
SPXUSD,20050802,194600,1245,1246,1245,1245
SPXUSD,20050802,194700,1245,1246,1245,1246
SPXUSD,20050802,194800,1246,1246,1244,1246
SPXUSD,20050802,194900,1246,1247,1246,1246
SPXUSD,20050802,195000,1247,1247,1246,1246
SPXUSD,20050802,195100,1246,1246,1246,1246
SPXUSD,20050802,195200,1246,1247,1245,1247
SPXUSD,20050802,195300,1246,1246,1245,1245
SPXUSD,20050802,195400,1245,1246,1244,1246
SPXUSD,20050802,195500,1244,1245,1244,1245
SPXUSD,20050802,195600,1245,1245,1245,1245
SPXUSD,20050802,195700,1244,1246,1244,1246
SPXUSD,20050802,195800,1245,1246,1245,1245
SPXUSD,20050802,195900,1245,1245,1244,1244
SPXUSD,20050802,200000,1245,1245,1245,1245
SPXUSD,20050802,200100,1244,1245,1244,1245
SPXUSD,20050802,200200,1245,1245,1244,1244
SPXUSD,20050802,200300,1246,1246,1244,1244
SPXUSD,20050802,200400,1244,1244,1243,1243
SPXUSD,20050802,200500,1245,1245,1244,1244
SPXUSD,20050802,200600,1244,1244,1244,1244
SPXUSD,20050802,200700,1243,1245,1243,1245
SPXUSD,20050802,200800,1244,1245,1244,1245
SPXUSD,20050802,200900,1244,1245,1244,1245
SPXUSD,20050802,201000,1244,1245,1244,1245
SPXUSD,20050802,201100,1244,1245,1244,1245
SPXUSD,20050802,201200,1244,1245,1244,1245
SPXUSD,20050802,201300,1245,1245,1244,1245
SPXUSD,20050802,201400,1244,1245,1244,1245
SPXUSD,20050802,201500,1244,1244,1243,1244
SPXUSD,20050802,201600,1244,1244,1243,1243
SPXUSD,20050802,201700,1244,1244,1243,1243
SPXUSD,20050802,201800,1244,1244,1243,1244
SPXUSD,20050802,201900,1244,1244,1242,1244
SPXUSD,20050802,202000,1244,1244,1242,1242
SPXUSD,20050802,202100,1243,1244,1243,1244
SPXUSD,20050802,202200,1243,1244,1242,1243
SPXUSD,20050802,202300,1244,1244,1243,1244
SPXUSD,20050802,202400,1244,1244,1243,1243
SPXUSD,20050802,202500,1242,1244,1242,1244
SPXUSD,20050802,202600,1244,1244,1243,1243
SPXUSD,20050802,202700,1242,1244,1242,1243
SPXUSD,20050802,202800,1244,1244,1242,1243
SPXUSD,20050802,202900,1243,1244,1243,1244
SPXUSD,20050802,203000,1243,1244,1243,1244
SPXUSD,20050802,203100,1244,1244,1243,1244
SPXUSD,20050802,203200,1244,1244,1244,1244
SPXUSD,20050802,203500,1243,1244,1243,1244
SPXUSD,20050802,203600,1245,1245,1243,1244
SPXUSD,20050802,203800,1244,1244,1243,1243
SPXUSD,20050802,204000,1243,1245,1243,1245
SPXUSD,20050802,204300,1243,1244,1243,1244
SPXUSD,20050802,204400,1243,1244,1243,1243
SPXUSD,20050802,204800,1244,1244,1244,1244
SPXUSD,20050802,204900,1244,1244,1243,1244
SPXUSD,20050802,205000,1245,1245,1243,1243
SPXUSD,20050802,205200,1244,1244,1243,1243
SPXUSD,20050802,205300,1244,1244,1243,1244
SPXUSD,20050802,205900,1243,1244,1243,1244
SPXUSD,20050802,210200,1243,1244,1243,1244
SPXUSD,20050802,210400,1244,1244,1243,1244
SPXUSD,20050802,210500,1244,1244,1243,1243
SPXUSD,20050802,210800,1243,1244,1243,1244
SPXUSD,20050802,211400,1244,1244,1243,1243
SPXUSD,20050802,220000,1243,1244,1243,1244
SPXUSD,20050802,220100,1243,1244,1243,1244
SPXUSD,20050802,220200,1243,1244,1243,1244
SPXUSD,20050802,220300,1244,1245,1244,1244
SPXUSD,20050802,220400,1243,1243,1243,1243
SPXUSD,20050802,221000,1244,1244,1243,1244
SPXUSD,20050802,221100,1244,1245,1244,1245
SPXUSD,20050802,221200,1243,1244,1243,1243
SPXUSD,20050802,221400,1244,1245,1244,1245
SPXUSD,20050802,221500,1243,1245,1243,1244
SPXUSD,20050802,221600,1243,1245,1243,1244
SPXUSD,20050802,221700,1243,1244,1243,1244
SPXUSD,20050802,221900,1243,1244,1243,1243
SPXUSD,20050802,222100,1243,1245,1243,1244
SPXUSD,20050802,222200,1244,1245,1244,1244
SPXUSD,20050802,222300,1243,1245,1243,1245
SPXUSD,20050802,222400,1245,1245,1243,1243
SPXUSD,20050802,222800,1245,1245,1243,1244
SPXUSD,20050802,222900,1244,1244,1243,1244
SPXUSD,20050802,223000,1245,1245,1243,1243
SPXUSD,20050802,223100,1244,1244,1244,1244
SPXUSD,20050802,223200,1245,1245,1243,1243
SPXUSD,20050802,223300,1244,1245,1244,1244
SPXUSD,20050802,223400,1245,1245,1244,1245
SPXUSD,20050802,223500,1245,1245,1244,1245
SPXUSD,20050802,223600,1244,1245,1244,1245
SPXUSD,20050802,223700,1244,1245,1243,1245
SPXUSD,20050802,223800,1244,1245,1244,1244
SPXUSD,20050802,224100,1244,1244,1243,1243
SPXUSD,20050802,224300,1244,1245,1244,1245
SPXUSD,20050802,224400,1243,1245,1243,1244
SPXUSD,20050802,224700,1243,1245,1243,1245
SPXUSD,20050802,225200,1243,1243,1242,1242
SPXUSD,20050802,225300,1244,1244,1243,1244
SPXUSD,20050802,225400,1243,1244,1243,1244
SPXUSD,20050802,225500,1243,1243,1243,1243
SPXUSD,20050802,225600,1243,1244,1243,1244
SPXUSD,20050802,225700,1244,1244,1242,1242
SPXUSD,20050802,225800,1244,1244,1243,1243
SPXUSD,20050802,225900,1242,1244,1242,1244
NDQUSD,20050802,000900,1615,1615,1614,1615
NDQUSD,20050802,001000,1614,1615,1614,1614
NDQUSD,20050802,001400,1615,1615,1614,1614
NDQUSD,20050802,002100,1613,1614,1613,1614
NDQUSD,20050802,012000,1614,1615,1614,1615
NDQUSD,20050802,012100,1615,1615,1614,1614
NDQUSD,20050802,013600,1614,1615,1614,1614
NDQUSD,20050802,015200,1614,1615,1614,1615
NDQUSD,20050802,020400,1615,1615,1614,1615
NDQUSD,20050802,020500,1614,1615,1614,1615
NDQUSD,20050802,021300,1615,1615,1613,1613
NDQUSD,20050802,021400,1615,1615,1614,1615
NDQUSD,20050802,022600,1614,1616,1614,1616
NDQUSD,20050802,022700,1614,1615,1614,1615
NDQUSD,20050802,022900,1615,1615,1614,1615
NDQUSD,20050802,023100,1614,1615,1614,1615
NDQUSD,20050802,031200,1615,1615,1614,1614
NDQUSD,20050802,031300,1614,1615,1614,1614
NDQUSD,20050802,032200,1614,1614,1614,1614
NDQUSD,20050802,033200,1615,1615,1614,1614
NDQUSD,20050802,035600,1614,1615,1614,1615
NDQUSD,20050802,035700,1615,1615,1614,1614
NDQUSD,20050802,041000,1614,1614,1614,1614
NDQUSD,20050802,041600,1614,1614,1614,1614
NDQUSD,20050802,042900,1614,1615,1614,1614
NDQUSD,20050802,043000,1614,1614,1614,1614
NDQUSD,20050802,043100,1615,1615,1614,1614
NDQUSD,20050802,043300,1614,1614,1613,1614
NDQUSD,20050802,043700,1615,1615,1614,1615
NDQUSD,20050802,044100,1614,1615,1614,1615
NDQUSD,20050802,052500,1614,1615,1614,1615
NDQUSD,20050802,055000,1616,1616,1615,1615
NDQUSD,20050802,055100,1614,1615,1614,1615
NDQUSD,20050802,055400,1615,1615,1615,1615
NDQUSD,20050802,055600,1614,1616,1614,1616
NDQUSD,20050802,060700,1616,1616,1615,1615
NDQUSD,20050802,061100,1615,1616,1614,1616
NDQUSD,20050802,061800,1615,1616,1614,1615
NDQUSD,20050802,062200,1614,1615,1614,1615
NDQUSD,20050802,062300,1614,1615,1614,1614
NDQUSD,20050802,062800,1613,1614,1613,1614
NDQUSD,20050802,062900,1615,1615,1615,1615
NDQUSD,20050802,063300,1615,1615,1614,1614
NDQUSD,20050802,063900,1615,1616,1615,1616
NDQUSD,20050802,064900,1615,1616,1615,1616
NDQUSD,20050802,065000,1615,1616,1615,1616
NDQUSD,20050802,065700,1614,1615,1614,1615
NDQUSD,20050802,065900,1615,1615,1614,1614
NDQUSD,20050802,070100,1614,1615,1614,1615
NDQUSD,20050802,070400,1615,1616,1614,1615
NDQUSD,20050802,070500,1614,1615,1614,1615
NDQUSD,20050802,071300,1615,1615,1614,1614
NDQUSD,20050802,071400,1614,1615,1614,1614
NDQUSD,20050802,071700,1614,1616,1614,1615
NDQUSD,20050802,071800,1616,1616,1615,1616
NDQUSD,20050802,071900,1615,1616,1615,1616
NDQUSD,20050802,073000,1615,1615,1614,1614
NDQUSD,20050802,073100,1616,1616,1615,1615
NDQUSD,20050802,073400,1616,1616,1615,1616
NDQUSD,20050802,073800,1615,1615,1614,1614
NDQUSD,20050802,074200,1616,1616,1615,1615
NDQUSD,20050802,074300,1614,1615,1614,1615
NDQUSD,20050802,074400,1616,1616,1614,1614
NDQUSD,20050802,074600,1614,1616,1614,1615
NDQUSD,20050802,074700,1614,1614,1614,1614
NDQUSD,20050802,074800,1615,1616,1614,1616
NDQUSD,20050802,075200,1614,1615,1614,1615
NDQUSD,20050802,075400,1615,1615,1614,1614
NDQUSD,20050802,075500,1615,1616,1614,1616
NDQUSD,20050802,075800,1614,1616,1614,1615
NDQUSD,20050802,080800,1615,1615,1615,1615
NDQUSD,20050802,081200,1614,1615,1614,1615
NDQUSD,20050802,081600,1615,1615,1615,1615
NDQUSD,20050802,081900,1616,1616,1615,1615
NDQUSD,20050802,082200,1616,1616,1616,1616
NDQUSD,20050802,082300,1615,1615,1615,1615
NDQUSD,20050802,082500,1616,1616,1615,1615
NDQUSD,20050802,082600,1615,1616,1615,1616
NDQUSD,20050802,082900,1615,1616,1615,1616
NDQUSD,20050802,083000,1616,1616,1616,1616
NDQUSD,20050802,083200,1614,1615,1614,1615
NDQUSD,20050802,083400,1614,1615,1614,1615
NDQUSD,20050802,083600,1616,1616,1615,1616
NDQUSD,20050802,083700,1615,1615,1615,1615
NDQUSD,20050802,083800,1614,1615,1614,1615
NDQUSD,20050802,084500,1614,1616,1614,1615
NDQUSD,20050802,084700,1614,1615,1614,1615
NDQUSD,20050802,084800,1616,1616,1615,1615
NDQUSD,20050802,084900,1615,1615,1615,1615
NDQUSD,20050802,085000,1615,1615,1615,1615
NDQUSD,20050802,085100,1614,1615,1614,1615
NDQUSD,20050802,085400,1614,1615,1614,1614
NDQUSD,20050802,085500,1615,1615,1614,1615
NDQUSD,20050802,085700,1615,1615,1615,1615
NDQUSD,20050802,085800,1614,1616,1614,1615
NDQUSD,20050802,090600,1614,1616,1614,1616
NDQUSD,20050802,091000,1616,1616,1615,1615
NDQUSD,20050802,091300,1615,1616,1615,1615
NDQUSD,20050802,091400,1616,1616,1614,1614
NDQUSD,20050802,091500,1614,1615,1614,1614
NDQUSD,20050802,091600,1615,1615,1614,1614
NDQUSD,20050802,091800,1615,1615,1614,1614
NDQUSD,20050802,092500,1615,1615,1615,1615
NDQUSD,20050802,092700,1616,1616,1614,1614
NDQUSD,20050802,092800,1615,1616,1615,1615
NDQUSD,20050802,093500,1615,1615,1614,1615
NDQUSD,20050802,094000,1616,1616,1614,1614
NDQUSD,20050802,094200,1616,1616,1615,1615
NDQUSD,20050802,094600,1614,1614,1614,1614
NDQUSD,20050802,094800,1615,1615,1614,1614
NDQUSD,20050802,095000,1615,1615,1614,1614
NDQUSD,20050802,095200,1614,1615,1614,1614
NDQUSD,20050802,095400,1615,1615,1614,1614
NDQUSD,20050802,095700,1613,1614,1613,1614
NDQUSD,20050802,095900,1614,1615,1614,1614
NDQUSD,20050802,100300,1615,1615,1613,1613
NDQUSD,20050802,100700,1614,1614,1614,1614
NDQUSD,20050802,100800,1615,1615,1614,1614
NDQUSD,20050802,100900,1615,1615,1613,1613
NDQUSD,20050802,101300,1614,1614,1614,1614
NDQUSD,20050802,101400,1614,1614,1614,1614
NDQUSD,20050802,101900,1615,1615,1614,1614
NDQUSD,20050802,102100,1613,1614,1613,1614
NDQUSD,20050802,102200,1614,1614,1614,1614
NDQUSD,20050802,102500,1614,1614,1614,1614
NDQUSD,20050802,102800,1615,1615,1613,1613
NDQUSD,20050802,102900,1613,1614,1613,1614
NDQUSD,20050802,103000,1614,1614,1614,1614
NDQUSD,20050802,103100,1614,1614,1613,1614
NDQUSD,20050802,103300,1614,1615,1614,1614
NDQUSD,20050802,103500,1613,1615,1613,1615
NDQUSD,20050802,103600,1614,1614,1613,1614
NDQUSD,20050802,104500,1615,1615,1614,1614
NDQUSD,20050802,104600,1614,1615,1614,1615
NDQUSD,20050802,104800,1614,1615,1614,1615
NDQUSD,20050802,104900,1615,1616,1614,1615
NDQUSD,20050802,105000,1615,1616,1614,1614
NDQUSD,20050802,105200,1616,1616,1615,1615
NDQUSD,20050802,105300,1616,1616,1616,1616
NDQUSD,20050802,105400,1616,1616,1615,1616
NDQUSD,20050802,105500,1616,1616,1616,1616
NDQUSD,20050802,105700,1616,1616,1615,1615
NDQUSD,20050802,110100,1615,1615,1614,1614
NDQUSD,20050802,110200,1616,1616,1616,1616
NDQUSD,20050802,110600,1616,1616,1614,1615
NDQUSD,20050802,110800,1615,1615,1615,1615
NDQUSD,20050802,110900,1615,1616,1615,1616
NDQUSD,20050802,111000,1616,1616,1616,1616
NDQUSD,20050802,111100,1616,1617,1616,1617
NDQUSD,20050802,111300,1616,1616,1615,1615
NDQUSD,20050802,111400,1616,1616,1616,1616
NDQUSD,20050802,111500,1615,1617,1615,1617
NDQUSD,20050802,111600,1617,1617,1616,1616
NDQUSD,20050802,111700,1617,1618,1616,1616
NDQUSD,20050802,111800,1616,1617,1616,1617
NDQUSD,20050802,111900,1617,1617,1616,1616
NDQUSD,20050802,112000,1616,1617,1616,1617
NDQUSD,20050802,112300,1616,1617,1616,1616
NDQUSD,20050802,112500,1617,1617,1617,1617
NDQUSD,20050802,112800,1616,1617,1616,1617
NDQUSD,20050802,112900,1616,1616,1615,1616
NDQUSD,20050802,113000,1615,1616,1615,1616
NDQUSD,20050802,113400,1616,1617,1615,1616
NDQUSD,20050802,113700,1617,1617,1616,1616
NDQUSD,20050802,113800,1617,1617,1616,1616
NDQUSD,20050802,113900,1617,1617,1616,1616
NDQUSD,20050802,114100,1616,1616,1616,1616
NDQUSD,20050802,114400,1615,1616,1615,1616
NDQUSD,20050802,114600,1616,1616,1615,1615
NDQUSD,20050802,114800,1616,1616,1615,1615
NDQUSD,20050802,114900,1616,1616,1616,1616
NDQUSD,20050802,115000,1616,1616,1615,1615
NDQUSD,20050802,115100,1616,1616,1615,1615
NDQUSD,20050802,115300,1617,1617,1615,1615
NDQUSD,20050802,115400,1617,1617,1615,1615
NDQUSD,20050802,115500,1616,1616,1616,1616
NDQUSD,20050802,115600,1615,1617,1615,1616
NDQUSD,20050802,115700,1617,1617,1615,1615
NDQUSD,20050802,120000,1616,1616,1616,1616
NDQUSD,20050802,120300,1617,1617,1615,1615
NDQUSD,20050802,120600,1616,1616,1615,1616
NDQUSD,20050802,120700,1617,1617,1615,1616
NDQUSD,20050802,120800,1616,1617,1616,1617
NDQUSD,20050802,120900,1616,1616,1616,1616
NDQUSD,20050802,121000,1617,1617,1617,1617
NDQUSD,20050802,121100,1617,1617,1615,1615
NDQUSD,20050802,121500,1616,1617,1616,1616
NDQUSD,20050802,121600,1617,1617,1616,1617
NDQUSD,20050802,121700,1617,1617,1616,1616
NDQUSD,20050802,121800,1617,1617,1617,1617
NDQUSD,20050802,121900,1616,1616,1616,1616
NDQUSD,20050802,122000,1616,1617,1616,1616
NDQUSD,20050802,122100,1617,1617,1617,1617
NDQUSD,20050802,122200,1617,1617,1616,1616
NDQUSD,20050802,122300,1616,1617,1615,1617
NDQUSD,20050802,122500,1616,1616,1616,1616
NDQUSD,20050802,122600,1616,1616,1616,1616
NDQUSD,20050802,122700,1616,1617,1615,1615
NDQUSD,20050802,122800,1617,1617,1616,1616
NDQUSD,20050802,122900,1616,1617,1616,1617
NDQUSD,20050802,123000,1617,1617,1615,1615
NDQUSD,20050802,123100,1615,1615,1615,1615
NDQUSD,20050802,123200,1615,1616,1615,1616
NDQUSD,20050802,123400,1615,1616,1615,1616
NDQUSD,20050802,123500,1615,1616,1615,1616
NDQUSD,20050802,123600,1615,1616,1615,1616
NDQUSD,20050802,123700,1616,1616,1615,1615
NDQUSD,20050802,123800,1616,1617,1616,1617
NDQUSD,20050802,124000,1616,1617,1616,1617
NDQUSD,20050802,124100,1617,1617,1616,1616
NDQUSD,20050802,124200,1616,1616,1615,1615
NDQUSD,20050802,124300,1617,1617,1615,1615
NDQUSD,20050802,124400,1615,1616,1615,1616
NDQUSD,20050802,124500,1617,1617,1616,1617
NDQUSD,20050802,124700,1616,1617,1616,1616
NDQUSD,20050802,124800,1616,1617,1616,1616
NDQUSD,20050802,124900,1617,1617,1617,1617
NDQUSD,20050802,125000,1616,1617,1616,1617
NDQUSD,20050802,125100,1618,1618,1616,1616
NDQUSD,20050802,125200,1617,1617,1616,1617
NDQUSD,20050802,125300,1617,1617,1616,1616
NDQUSD,20050802,125400,1617,1617,1616,1616
NDQUSD,20050802,125500,1617,1617,1616,1616
NDQUSD,20050802,125600,1617,1617,1616,1617
NDQUSD,20050802,125700,1616,1616,1616,1616
NDQUSD,20050802,125800,1617,1617,1616,1617
NDQUSD,20050802,125900,1616,1617,1616,1617
NDQUSD,20050802,130000,1617,1617,1615,1616
NDQUSD,20050802,130100,1616,1616,1616,1616
NDQUSD,20050802,130400,1617,1617,1615,1616
NDQUSD,20050802,130500,1616,1616,1615,1615
NDQUSD,20050802,130600,1617,1617,1616,1617
NDQUSD,20050802,130700,1616,1617,1616,1617
NDQUSD,20050802,130800,1617,1617,1616,1617
NDQUSD,20050802,130900,1617,1617,1616,1616
NDQUSD,20050802,131000,1617,1617,1616,1616
NDQUSD,20050802,131100,1617,1617,1616,1616
NDQUSD,20050802,131300,1615,1616,1615,1616
NDQUSD,20050802,131600,1617,1617,1615,1616
NDQUSD,20050802,131800,1615,1616,1615,1616
NDQUSD,20050802,131900,1616,1616,1616,1616
NDQUSD,20050802,132000,1617,1617,1615,1616
NDQUSD,20050802,132100,1615,1616,1615,1616
NDQUSD,20050802,132200,1615,1616,1615,1615
NDQUSD,20050802,132400,1615,1616,1615,1616
NDQUSD,20050802,132500,1616,1617,1616,1617
NDQUSD,20050802,132600,1617,1617,1617,1617
NDQUSD,20050802,132700,1617,1617,1616,1617
NDQUSD,20050802,132800,1617,1617,1616,1617
NDQUSD,20050802,132900,1616,1617,1615,1616
NDQUSD,20050802,133000,1615,1616,1613,1616
NDQUSD,20050802,133100,1617,1617,1616,1617
NDQUSD,20050802,133200,1616,1617,1615,1616
NDQUSD,20050802,133300,1616,1618,1616,1616
NDQUSD,20050802,133400,1616,1618,1616,1617
NDQUSD,20050802,133500,1618,1618,1617,1618
NDQUSD,20050802,133600,1618,1619,1616,1616
NDQUSD,20050802,133700,1616,1617,1615,1615
NDQUSD,20050802,133800,1616,1617,1615,1615
NDQUSD,20050802,133900,1616,1618,1616,1617
NDQUSD,20050802,134000,1618,1619,1617,1617
NDQUSD,20050802,134100,1617,1618,1617,1618
NDQUSD,20050802,134200,1619,1619,1617,1617
NDQUSD,20050802,134300,1617,1619,1617,1618
NDQUSD,20050802,134400,1617,1618,1617,1617
NDQUSD,20050802,134500,1618,1619,1618,1619
NDQUSD,20050802,134600,1618,1619,1617,1619
NDQUSD,20050802,134700,1617,1619,1617,1618
NDQUSD,20050802,134800,1617,1618,1617,1618
NDQUSD,20050802,134900,1619,1619,1617,1618
NDQUSD,20050802,135000,1619,1619,1616,1619
NDQUSD,20050802,135100,1618,1619,1618,1619
NDQUSD,20050802,135200,1619,1620,1618,1618
NDQUSD,20050802,135300,1619,1619,1618,1618
NDQUSD,20050802,135400,1619,1619,1617,1617
NDQUSD,20050802,135500,1617,1618,1616,1618
NDQUSD,20050802,135600,1617,1619,1617,1618
NDQUSD,20050802,135700,1619,1619,1617,1618
NDQUSD,20050802,135800,1618,1618,1617,1618
NDQUSD,20050802,135900,1618,1619,1616,1619
NDQUSD,20050802,140000,1618,1618,1617,1617
NDQUSD,20050802,140100,1617,1619,1617,1618
NDQUSD,20050802,140200,1618,1619,1617,1618
NDQUSD,20050802,140300,1616,1617,1616,1616
NDQUSD,20050802,140400,1617,1620,1617,1619
NDQUSD,20050802,140500,1620,1620,1618,1618
NDQUSD,20050802,140600,1618,1621,1618,1621
NDQUSD,20050802,140700,1621,1622,1619,1621
NDQUSD,20050802,140800,1622,1622,1620,1621
NDQUSD,20050802,140900,1621,1622,1621,1621
NDQUSD,20050802,141000,1622,1623,1622,1622
NDQUSD,20050802,141100,1622,1624,1622,1623
NDQUSD,20050802,141200,1622,1622,1620,1620
NDQUSD,20050802,141300,1621,1621,1621,1621
NDQUSD,20050802,141400,1622,1622,1621,1621
NDQUSD,20050802,141500,1622,1622,1621,1621
NDQUSD,20050802,141600,1622,1622,1620,1622
NDQUSD,20050802,141700,1621,1623,1621,1622
NDQUSD,20050802,141800,1621,1621,1620,1620
NDQUSD,20050802,141900,1622,1622,1621,1621
NDQUSD,20050802,142000,1621,1621,1621,1621
NDQUSD,20050802,142100,1621,1622,1621,1622
NDQUSD,20050802,142200,1621,1622,1621,1622
NDQUSD,20050802,142300,1621,1623,1621,1621
NDQUSD,20050802,142400,1621,1624,1621,1622
NDQUSD,20050802,142500,1622,1623,1621,1621
NDQUSD,20050802,142600,1621,1625,1621,1625
NDQUSD,20050802,142700,1623,1624,1622,1622
NDQUSD,20050802,142800,1622,1622,1622,1622
NDQUSD,20050802,142900,1622,1622,1621,1622
NDQUSD,20050802,143000,1622,1623,1622,1622
NDQUSD,20050802,143100,1623,1623,1622,1622
NDQUSD,20050802,143200,1623,1623,1622,1623
NDQUSD,20050802,143300,1623,1625,1623,1624
NDQUSD,20050802,143400,1624,1626,1623,1624
NDQUSD,20050802,143500,1625,1627,1625,1626
NDQUSD,20050802,143600,1626,1627,1625,1625
NDQUSD,20050802,143700,1626,1627,1624,1627
NDQUSD,20050802,143800,1627,1627,1626,1626
NDQUSD,20050802,143900,1627,1628,1625,1626
NDQUSD,20050802,144000,1627,1627,1626,1627
NDQUSD,20050802,144100,1627,1627,1627,1627
NDQUSD,20050802,144200,1627,1630,1627,1629
NDQUSD,20050802,144300,1630,1630,1628,1629
NDQUSD,20050802,144400,1630,1630,1628,1628
NDQUSD,20050802,144500,1628,1631,1628,1630
NDQUSD,20050802,144600,1631,1631,1631,1631
NDQUSD,20050802,144700,1631,1631,1629,1629
NDQUSD,20050802,144800,1630,1630,1629,1629
NDQUSD,20050802,144900,1630,1630,1629,1629
NDQUSD,20050802,145000,1629,1630,1629,1630
NDQUSD,20050802,145100,1628,1630,1628,1629
NDQUSD,20050802,145200,1628,1629,1628,1628
NDQUSD,20050802,145300,1628,1629,1628,1629
NDQUSD,20050802,145400,1629,1630,1629,1630
NDQUSD,20050802,145500,1628,1629,1628,1629
NDQUSD,20050802,145600,1628,1629,1628,1629
NDQUSD,20050802,145700,1628,1629,1628,1628
NDQUSD,20050802,145800,1628,1629,1627,1628
NDQUSD,20050802,145900,1628,1628,1627,1628
NDQUSD,20050802,150000,1627,1628,1627,1627
NDQUSD,20050802,150100,1627,1627,1626,1627
NDQUSD,20050802,150200,1628,1628,1627,1627
NDQUSD,20050802,150300,1627,1629,1627,1628
NDQUSD,20050802,150400,1628,1628,1627,1628
NDQUSD,20050802,150500,1627,1628,1627,1628
NDQUSD,20050802,150600,1627,1627,1626,1626
NDQUSD,20050802,150700,1626,1628,1626,1626
NDQUSD,20050802,150800,1626,1626,1626,1626
NDQUSD,20050802,150900,1625,1627,1625,1626
NDQUSD,20050802,151000,1627,1627,1625,1625
NDQUSD,20050802,151100,1626,1627,1626,1627
NDQUSD,20050802,151200,1626,1626,1626,1626
NDQUSD,20050802,151300,1627,1627,1627,1627
NDQUSD,20050802,151400,1626,1627,1625,1627
NDQUSD,20050802,151500,1627,1627,1626,1626
NDQUSD,20050802,151600,1628,1628,1627,1627
NDQUSD,20050802,151700,1626,1627,1626,1626
NDQUSD,20050802,151800,1627,1628,1627,1627
NDQUSD,20050802,151900,1628,1628,1626,1627
NDQUSD,20050802,152000,1629,1629,1628,1628
NDQUSD,20050802,152100,1629,1629,1628,1628
NDQUSD,20050802,152200,1627,1627,1626,1626
NDQUSD,20050802,152300,1628,1628,1628,1628
NDQUSD,20050802,152400,1628,1628,1627,1628
NDQUSD,20050802,152500,1628,1628,1626,1626
NDQUSD,20050802,152600,1628,1628,1626,1628
NDQUSD,20050802,152700,1627,1628,1626,1628
NDQUSD,20050802,152800,1628,1628,1627,1627
NDQUSD,20050802,152900,1627,1628,1627,1627
NDQUSD,20050802,153000,1627,1627,1627,1627
NDQUSD,20050802,153100,1627,1628,1627,1628
NDQUSD,20050802,153200,1627,1629,1627,1627
NDQUSD,20050802,153300,1628,1628,1627,1627
NDQUSD,20050802,153400,1627,1628,1627,1627
NDQUSD,20050802,153500,1627,1629,1627,1629
NDQUSD,20050802,153600,1628,1629,1628,1629
NDQUSD,20050802,153700,1629,1629,1628,1629
NDQUSD,20050802,153800,1628,1629,1628,1628
NDQUSD,20050802,153900,1629,1629,1627,1627
NDQUSD,20050802,154000,1628,1629,1627,1627
NDQUSD,20050802,154100,1629,1629,1629,1629
NDQUSD,20050802,154200,1628,1629,1628,1629
NDQUSD,20050802,154300,1629,1629,1628,1628
NDQUSD,20050802,154400,1628,1629,1628,1628
NDQUSD,20050802,154500,1629,1629,1627,1627
NDQUSD,20050802,154600,1628,1629,1627,1629
NDQUSD,20050802,154700,1628,1629,1627,1629
NDQUSD,20050802,154800,1628,1629,1627,1629
NDQUSD,20050802,154900,1627,1629,1627,1628
NDQUSD,20050802,155000,1629,1631,1629,1631
NDQUSD,20050802,155100,1629,1629,1628,1629
NDQUSD,20050802,155200,1630,1630,1629,1629
NDQUSD,20050802,155300,1630,1630,1628,1630
NDQUSD,20050802,155400,1630,1631,1628,1631
NDQUSD,20050802,155500,1630,1632,1629,1631
NDQUSD,20050802,155600,1631,1631,1630,1630
NDQUSD,20050802,155700,1632,1632,1631,1631
NDQUSD,20050802,155800,1630,1630,1630,1630
NDQUSD,20050802,155900,1631,1632,1630,1630
NDQUSD,20050802,160000,1630,1632,1630,1630
NDQUSD,20050802,160100,1631,1631,1629,1631
NDQUSD,20050802,160200,1630,1631,1630,1630
NDQUSD,20050802,160300,1631,1631,1630,1630
NDQUSD,20050802,160400,1629,1631,1629,1629
NDQUSD,20050802,160500,1629,1631,1629,1631
NDQUSD,20050802,160600,1629,1630,1629,1629
NDQUSD,20050802,160700,1631,1631,1628,1629
NDQUSD,20050802,160800,1629,1629,1628,1628
NDQUSD,20050802,160900,1629,1629,1628,1629
NDQUSD,20050802,161000,1628,1629,1627,1629
NDQUSD,20050802,161100,1629,1629,1627,1629
NDQUSD,20050802,161200,1629,1629,1628,1628
NDQUSD,20050802,161300,1629,1629,1628,1628
NDQUSD,20050802,161400,1629,1629,1628,1628
NDQUSD,20050802,161500,1628,1629,1628,1628
NDQUSD,20050802,161600,1629,1629,1628,1629
NDQUSD,20050802,161700,1628,1629,1628,1629
NDQUSD,20050802,161800,1629,1630,1628,1629
NDQUSD,20050802,161900,1630,1630,1629,1629
NDQUSD,20050802,162000,1631,1633,1630,1631
NDQUSD,20050802,162100,1631,1633,1631,1632
NDQUSD,20050802,162200,1631,1633,1630,1630
NDQUSD,20050802,162300,1631,1632,1630,1630
NDQUSD,20050802,162400,1632,1632,1631,1631
NDQUSD,20050802,162500,1632,1632,1631,1631
NDQUSD,20050802,162600,1632,1632,1630,1632
NDQUSD,20050802,162700,1632,1632,1631,1631
NDQUSD,20050802,162800,1631,1632,1631,1632
NDQUSD,20050802,162900,1632,1632,1631,1632
NDQUSD,20050802,163000,1631,1632,1631,1631
NDQUSD,20050802,163100,1630,1632,1630,1630
NDQUSD,20050802,163200,1631,1631,1631,1631
NDQUSD,20050802,163300,1631,1632,1631,1632
NDQUSD,20050802,163400,1632,1632,1631,1631
NDQUSD,20050802,163500,1630,1632,1630,1631
NDQUSD,20050802,163600,1631,1632,1631,1632
NDQUSD,20050802,163700,1631,1631,1630,1631
NDQUSD,20050802,163800,1632,1632,1630,1630
NDQUSD,20050802,163900,1632,1632,1631,1631
NDQUSD,20050802,164000,1631,1632,1630,1631
NDQUSD,20050802,164100,1630,1631,1630,1631
NDQUSD,20050802,164200,1630,1632,1630,1632
NDQUSD,20050802,164300,1630,1631,1630,1631
NDQUSD,20050802,164400,1631,1631,1631,1631
NDQUSD,20050802,164500,1630,1630,1630,1630
NDQUSD,20050802,164600,1631,1631,1630,1630
NDQUSD,20050802,164700,1631,1631,1630,1631
NDQUSD,20050802,164800,1631,1631,1630,1630
NDQUSD,20050802,164900,1631,1631,1629,1630
NDQUSD,20050802,165000,1630,1630,1628,1629
NDQUSD,20050802,165100,1629,1631,1629,1631
NDQUSD,20050802,165200,1630,1630,1628,1629
NDQUSD,20050802,165300,1629,1630,1629,1630
NDQUSD,20050802,165400,1629,1629,1629,1629
NDQUSD,20050802,165500,1631,1631,1630,1630
NDQUSD,20050802,165600,1629,1630,1629,1630
NDQUSD,20050802,165700,1629,1631,1629,1631
NDQUSD,20050802,165800,1629,1630,1629,1630
NDQUSD,20050802,165900,1630,1630,1630,1630
NDQUSD,20050802,170000,1629,1630,1629,1630
NDQUSD,20050802,170100,1630,1630,1628,1628
NDQUSD,20050802,170200,1628,1630,1628,1628
NDQUSD,20050802,170300,1628,1630,1627,1628
NDQUSD,20050802,170400,1629,1629,1628,1628
NDQUSD,20050802,170500,1628,1629,1628,1628
NDQUSD,20050802,170600,1628,1629,1628,1628
NDQUSD,20050802,170700,1628,1629,1628,1628
NDQUSD,20050802,170800,1628,1629,1628,1629
NDQUSD,20050802,170900,1629,1629,1629,1629
NDQUSD,20050802,171000,1628,1630,1628,1629
NDQUSD,20050802,171100,1630,1630,1629,1629
NDQUSD,20050802,171200,1629,1631,1629,1630
NDQUSD,20050802,171300,1630,1630,1629,1629
NDQUSD,20050802,171400,1629,1629,1629,1629
NDQUSD,20050802,171500,1629,1629,1628,1629
NDQUSD,20050802,171600,1628,1630,1628,1628
NDQUSD,20050802,171700,1629,1629,1628,1629
NDQUSD,20050802,171800,1628,1628,1628,1628
NDQUSD,20050802,171900,1627,1630,1627,1630
NDQUSD,20050802,172000,1629,1629,1629,1629
NDQUSD,20050802,172100,1630,1630,1628,1628
NDQUSD,20050802,172200,1629,1630,1629,1629
NDQUSD,20050802,172300,1629,1631,1629,1629
NDQUSD,20050802,172400,1630,1630,1630,1630
NDQUSD,20050802,172500,1630,1631,1629,1630
NDQUSD,20050802,172600,1630,1630,1628,1628
NDQUSD,20050802,172700,1629,1630,1629,1630
NDQUSD,20050802,172900,1629,1629,1628,1629
NDQUSD,20050802,173000,1629,1630,1629,1630
NDQUSD,20050802,173100,1630,1630,1630,1630
NDQUSD,20050802,173200,1630,1630,1629,1629
NDQUSD,20050802,173300,1630,1630,1629,1630
NDQUSD,20050802,173400,1630,1631,1630,1630
NDQUSD,20050802,173500,1630,1630,1630,1630
NDQUSD,20050802,173600,1630,1630,1629,1630
NDQUSD,20050802,173700,1629,1631,1629,1630
NDQUSD,20050802,173800,1631,1631,1629,1630
NDQUSD,20050802,173900,1630,1630,1629,1630
NDQUSD,20050802,174000,1630,1630,1630,1630
NDQUSD,20050802,174100,1630,1631,1630,1630
NDQUSD,20050802,174200,1631,1631,1630,1630
NDQUSD,20050802,174300,1629,1630,1629,1630
NDQUSD,20050802,174400,1630,1630,1630,1630
NDQUSD,20050802,174500,1629,1630,1628,1628
NDQUSD,20050802,174600,1629,1630,1629,1629
NDQUSD,20050802,174700,1629,1629,1629,1629
NDQUSD,20050802,174800,1629,1629,1629,1629
NDQUSD,20050802,174900,1628,1629,1628,1629
NDQUSD,20050802,175000,1628,1629,1628,1629
NDQUSD,20050802,175100,1628,1629,1627,1627
NDQUSD,20050802,175200,1628,1628,1627,1628
NDQUSD,20050802,175300,1626,1629,1626,1628
NDQUSD,20050802,175400,1628,1629,1627,1628
NDQUSD,20050802,175500,1629,1629,1628,1629
NDQUSD,20050802,175600,1628,1629,1628,1628
NDQUSD,20050802,175700,1629,1629,1628,1629
NDQUSD,20050802,175800,1627,1629,1627,1629
NDQUSD,20050802,175900,1628,1629,1628,1629
NDQUSD,20050802,180000,1629,1629,1628,1629
NDQUSD,20050802,180100,1629,1629,1628,1628
NDQUSD,20050802,180200,1627,1628,1627,1628
NDQUSD,20050802,180300,1628,1629,1627,1627
NDQUSD,20050802,180400,1628,1631,1628,1630
NDQUSD,20050802,180500,1631,1631,1630,1630
NDQUSD,20050802,180600,1630,1631,1629,1630
NDQUSD,20050802,180700,1630,1630,1629,1629
NDQUSD,20050802,180800,1629,1630,1629,1630
NDQUSD,20050802,180900,1631,1631,1629,1630
NDQUSD,20050802,181000,1629,1629,1629,1629
NDQUSD,20050802,181100,1630,1631,1629,1629
NDQUSD,20050802,181200,1631,1632,1630,1632
NDQUSD,20050802,181300,1632,1633,1631,1632
NDQUSD,20050802,181400,1631,1631,1630,1630
NDQUSD,20050802,181500,1631,1632,1630,1630
NDQUSD,20050802,181600,1630,1632,1630,1631
NDQUSD,20050802,181700,1632,1632,1630,1631
NDQUSD,20050802,181800,1630,1631,1630,1631
NDQUSD,20050802,181900,1631,1631,1631,1631
NDQUSD,20050802,182000,1630,1631,1630,1631
NDQUSD,20050802,182100,1632,1632,1631,1631
NDQUSD,20050802,182200,1632,1632,1631,1631
NDQUSD,20050802,182300,1631,1631,1630,1630
NDQUSD,20050802,182400,1629,1630,1629,1630
NDQUSD,20050802,182500,1629,1630,1629,1629
NDQUSD,20050802,182600,1629,1630,1629,1629
NDQUSD,20050802,182700,1630,1630,1629,1629
NDQUSD,20050802,182800,1630,1630,1628,1628
NDQUSD,20050802,182900,1629,1630,1629,1629
NDQUSD,20050802,183000,1628,1629,1628,1629
NDQUSD,20050802,183100,1628,1629,1627,1629
NDQUSD,20050802,183200,1628,1629,1627,1628
NDQUSD,20050802,183300,1628,1629,1626,1628
NDQUSD,20050802,183400,1628,1630,1627,1627
NDQUSD,20050802,183500,1629,1629,1628,1628
NDQUSD,20050802,183600,1629,1629,1629,1629
NDQUSD,20050802,183700,1629,1629,1627,1628
NDQUSD,20050802,183800,1628,1629,1627,1628
NDQUSD,20050802,183900,1627,1629,1627,1628
NDQUSD,20050802,184000,1628,1629,1628,1628
NDQUSD,20050802,184100,1629,1629,1627,1629
NDQUSD,20050802,184200,1627,1628,1627,1627
NDQUSD,20050802,184300,1628,1629,1628,1628
NDQUSD,20050802,184400,1628,1630,1627,1629
NDQUSD,20050802,184500,1629,1630,1629,1630
NDQUSD,20050802,184600,1628,1630,1627,1629
NDQUSD,20050802,184700,1629,1630,1629,1629
NDQUSD,20050802,184800,1630,1631,1630,1630
NDQUSD,20050802,184900,1631,1631,1629,1630
NDQUSD,20050802,185000,1630,1631,1629,1629
NDQUSD,20050802,185100,1630,1631,1628,1630
NDQUSD,20050802,185200,1629,1630,1629,1630
NDQUSD,20050802,185300,1629,1630,1629,1630
NDQUSD,20050802,185400,1629,1630,1629,1630
NDQUSD,20050802,185500,1630,1631,1630,1630
NDQUSD,20050802,185600,1628,1628,1628,1628
NDQUSD,20050802,185700,1629,1629,1627,1629
NDQUSD,20050802,185800,1628,1630,1628,1629
NDQUSD,20050802,185900,1628,1629,1628,1629
NDQUSD,20050802,190000,1628,1630,1628,1630
NDQUSD,20050802,190100,1628,1630,1627,1627
NDQUSD,20050802,190200,1627,1627,1626,1627
NDQUSD,20050802,190300,1628,1629,1627,1629
NDQUSD,20050802,190400,1629,1629,1626,1628
NDQUSD,20050802,190500,1627,1629,1627,1629
NDQUSD,20050802,190600,1629,1629,1629,1629
NDQUSD,20050802,190700,1629,1629,1629,1629
NDQUSD,20050802,190800,1630,1631,1629,1630
NDQUSD,20050802,190900,1631,1631,1629,1629
NDQUSD,20050802,191000,1630,1630,1629,1630
NDQUSD,20050802,191100,1630,1630,1629,1629
NDQUSD,20050802,191200,1629,1629,1628,1628
NDQUSD,20050802,191300,1628,1631,1628,1630
NDQUSD,20050802,191400,1631,1631,1629,1631
NDQUSD,20050802,191500,1630,1631,1629,1629
NDQUSD,20050802,191600,1630,1631,1629,1631
NDQUSD,20050802,191700,1631,1631,1630,1630
NDQUSD,20050802,191800,1630,1631,1629,1631
NDQUSD,20050802,191900,1629,1631,1629,1631
NDQUSD,20050802,192000,1629,1630,1629,1629
NDQUSD,20050802,192100,1629,1630,1629,1630
NDQUSD,20050802,192200,1631,1631,1630,1631
NDQUSD,20050802,192300,1631,1631,1629,1629
NDQUSD,20050802,192400,1630,1631,1628,1629
NDQUSD,20050802,192500,1629,1629,1629,1629
NDQUSD,20050802,192600,1630,1630,1629,1629
NDQUSD,20050802,192700,1629,1631,1629,1629
NDQUSD,20050802,192800,1629,1630,1629,1630
NDQUSD,20050802,192900,1630,1630,1629,1629
NDQUSD,20050802,193000,1630,1631,1630,1631
NDQUSD,20050802,193100,1630,1631,1630,1631
NDQUSD,20050802,193200,1630,1630,1629,1630
NDQUSD,20050802,193300,1630,1631,1630,1631
NDQUSD,20050802,193400,1631,1631,1630,1631
NDQUSD,20050802,193500,1629,1629,1629,1629
NDQUSD,20050802,193600,1630,1631,1629,1629
NDQUSD,20050802,193700,1629,1632,1629,1630
NDQUSD,20050802,193800,1630,1631,1630,1631
NDQUSD,20050802,193900,1631,1631,1630,1630
NDQUSD,20050802,194000,1632,1632,1630,1631
NDQUSD,20050802,194100,1631,1632,1630,1632
NDQUSD,20050802,194200,1631,1631,1630,1631
NDQUSD,20050802,194300,1632,1632,1632,1632
NDQUSD,20050802,194400,1632,1633,1631,1633
NDQUSD,20050802,194500,1633,1633,1631,1631
NDQUSD,20050802,194600,1632,1633,1632,1633
NDQUSD,20050802,194700,1632,1632,1632,1632
NDQUSD,20050802,194800,1631,1633,1631,1633
NDQUSD,20050802,194900,1632,1632,1632,1632
NDQUSD,20050802,195000,1633,1634,1632,1632
NDQUSD,20050802,195100,1633,1633,1632,1633
NDQUSD,20050802,195200,1633,1633,1631,1631
NDQUSD,20050802,195300,1632,1632,1631,1631
NDQUSD,20050802,195400,1632,1632,1630,1630
NDQUSD,20050802,195500,1631,1631,1631,1631
NDQUSD,20050802,195600,1631,1631,1631,1631
NDQUSD,20050802,195700,1631,1631,1631,1631
NDQUSD,20050802,195800,1631,1631,1630,1630
NDQUSD,20050802,195900,1630,1631,1630,1631
NDQUSD,20050802,200000,1631,1631,1629,1629
NDQUSD,20050802,200100,1630,1631,1629,1629
NDQUSD,20050802,200200,1629,1630,1628,1629
NDQUSD,20050802,200300,1629,1629,1627,1627
NDQUSD,20050802,200400,1628,1629,1627,1629
NDQUSD,20050802,200500,1628,1628,1628,1628
NDQUSD,20050802,200600,1628,1629,1628,1629
NDQUSD,20050802,200700,1628,1630,1628,1630
NDQUSD,20050802,200800,1628,1629,1628,1629
NDQUSD,20050802,200900,1629,1630,1627,1627
NDQUSD,20050802,201000,1627,1628,1627,1628
NDQUSD,20050802,201100,1627,1629,1627,1629
NDQUSD,20050802,201200,1628,1629,1627,1627
NDQUSD,20050802,201300,1629,1629,1627,1628
NDQUSD,20050802,201400,1627,1627,1626,1627
NDQUSD,20050802,203000,1627,1628,1626,1627
NDQUSD,20050802,203100,1626,1627,1625,1626
NDQUSD,20050802,203200,1627,1627,1626,1626
NDQUSD,20050802,203300,1627,1627,1626,1626
NDQUSD,20050802,203400,1626,1626,1624,1626
NDQUSD,20050802,203500,1625,1626,1625,1626
NDQUSD,20050802,203600,1625,1627,1625,1627
NDQUSD,20050802,203700,1626,1627,1626,1627
NDQUSD,20050802,203800,1627,1627,1626,1626
NDQUSD,20050802,203900,1625,1626,1625,1625
NDQUSD,20050802,204000,1626,1626,1625,1626
NDQUSD,20050802,204100,1625,1625,1625,1625
NDQUSD,20050802,204200,1626,1626,1626,1626
NDQUSD,20050802,204500,1625,1625,1625,1625
NDQUSD,20050802,204600,1626,1626,1626,1626
NDQUSD,20050802,204700,1626,1626,1625,1625
NDQUSD,20050802,204800,1626,1627,1626,1627
NDQUSD,20050802,204900,1626,1627,1626,1627
NDQUSD,20050802,205000,1627,1627,1626,1626
NDQUSD,20050802,205300,1627,1627,1626,1626
NDQUSD,20050802,205400,1627,1627,1627,1627
NDQUSD,20050802,205500,1626,1627,1626,1627
NDQUSD,20050802,205600,1627,1627,1626,1627
NDQUSD,20050802,205800,1627,1627,1626,1626
NDQUSD,20050802,205900,1627,1627,1627,1627
NDQUSD,20050802,210100,1626,1627,1626,1627
NDQUSD,20050802,210200,1626,1627,1626,1627
NDQUSD,20050802,210300,1626,1627,1626,1627
NDQUSD,20050802,210400,1626,1626,1626,1626
NDQUSD,20050802,210800,1626,1627,1626,1627
NDQUSD,20050802,211300,1627,1627,1627,1627
NDQUSD,20050802,211400,1626,1627,1626,1626
NDQUSD,20050802,211500,1627,1627,1626,1626
NDQUSD,20050802,211600,1628,1628,1626,1627
NDQUSD,20050802,212000,1627,1627,1626,1626
NDQUSD,20050802,212200,1627,1628,1627,1628
NDQUSD,20050802,212700,1627,1627,1627,1627
NDQUSD,20050802,212900,1627,1627,1626,1626
NDQUSD,20050802,220000,1626,1627,1626,1627
NDQUSD,20050802,220200,1628,1628,1626,1626
NDQUSD,20050802,220300,1627,1627,1627,1627
NDQUSD,20050802,220400,1627,1628,1626,1627
NDQUSD,20050802,220700,1627,1628,1627,1628
NDQUSD,20050802,221500,1626,1627,1626,1627
NDQUSD,20050802,221700,1626,1627,1626,1626
NDQUSD,20050802,223000,1626,1627,1626,1626
NDQUSD,20050802,223400,1626,1627,1626,1627
NDQUSD,20050802,223500,1626,1627,1626,1627
NDQUSD,20050802,223600,1627,1627,1626,1626
NDQUSD,20050802,223900,1627,1627,1626,1626
NDQUSD,20050802,224200,1625,1626,1625,1626
NDQUSD,20050802,224300,1626,1627,1626,1626
NDQUSD,20050802,224400,1627,1627,1626,1627
NDQUSD,20050802,225200,1627,1627,1626,1627
NDQUSD,20050802,225300,1627,1627,1626,1626
NDQUSD,20050802,225500,1627,1627,1625,1626
NDQUSD,20050802,225600,1626,1626,1626,1626
NDQUSD,20050802,225900,1626,1627,1625,1627
NDQUSD,20050802,230000,1625,1626,1625,1625
NDQUSD,20050802,230200,1626,1626,1626,1626
NDQUSD,20050802,230800,1627,1627,1625,1626
NDQUSD,20050802,231600,1626,1627,1626,1626
NDQUSD,20050802,231700,1625,1626,1625,1626
NDQUSD,20050802,231900,1626,1627,1626,1627
NDQUSD,20050802,232000,1626,1626,1626,1626
NDQUSD,20050802,233500,1626,1626,1626,1626
NDQUSD,20050802,235400,1625,1627,1625,1626
NDQUSD,20050802,235500,1626,1626,1626,1626
USXUSD,20050802,000100,88.91,88.91,88.91,88.91
USXUSD,20050802,000200,88.91,88.92,88.91,88.92
USXUSD,20050802,000400,88.91,88.91,88.91,88.91
USXUSD,20050802,000500,88.91,88.91,88.90,88.90
USXUSD,20050802,000600,88.90,88.90,88.90,88.90
USXUSD,20050802,000800,88.91,88.91,88.91,88.91
USXUSD,20050802,000900,88.91,88.91,88.90,88.90
USXUSD,20050802,001000,88.90,88.90,88.89,88.89
USXUSD,20050802,001100,88.89,88.90,88.89,88.90
USXUSD,20050802,001200,88.90,88.90,88.90,88.90
USXUSD,20050802,001300,88.89,88.89,88.89,88.89
USXUSD,20050802,001400,88.89,88.90,88.89,88.90
USXUSD,20050802,001500,88.90,88.90,88.90,88.90
USXUSD,20050802,001600,88.90,88.90,88.90,88.90
USXUSD,20050802,001700,88.90,88.90,88.90,88.90
USXUSD,20050802,001800,88.90,88.90,88.90,88.90
USXUSD,20050802,001900,88.90,88.90,88.90,88.90
USXUSD,20050802,002000,88.90,88.90,88.90,88.90
USXUSD,20050802,002100,88.90,88.90,88.90,88.90
USXUSD,20050802,002300,88.90,88.90,88.90,88.90
USXUSD,20050802,002400,88.90,88.90,88.90,88.90
USXUSD,20050802,002500,88.90,88.90,88.90,88.90
USXUSD,20050802,002700,88.90,88.90,88.89,88.89
USXUSD,20050802,002800,88.89,88.89,88.89,88.89
USXUSD,20050802,002900,88.89,88.89,88.89,88.89
USXUSD,20050802,003000,88.89,88.89,88.89,88.89
USXUSD,20050802,003100,88.89,88.89,88.88,88.88
USXUSD,20050802,003200,88.88,88.88,88.86,88.86
USXUSD,20050802,003300,88.86,88.86,88.85,88.85
USXUSD,20050802,003400,88.85,88.85,88.85,88.85
USXUSD,20050802,003500,88.85,88.85,88.85,88.85
USXUSD,20050802,003600,88.85,88.85,88.85,88.85
USXUSD,20050802,003700,88.85,88.85,88.84,88.84
USXUSD,20050802,003800,88.84,88.84,88.84,88.84
USXUSD,20050802,003900,88.83,88.84,88.83,88.84
USXUSD,20050802,004000,88.84,88.85,88.84,88.85
USXUSD,20050802,004100,88.85,88.85,88.84,88.84
USXUSD,20050802,004200,88.83,88.83,88.83,88.83
USXUSD,20050802,004300,88.83,88.83,88.83,88.83
USXUSD,20050802,004400,88.83,88.83,88.83,88.83
USXUSD,20050802,004500,88.83,88.83,88.83,88.83
USXUSD,20050802,004600,88.83,88.83,88.83,88.83
USXUSD,20050802,004800,88.84,88.84,88.84,88.84
USXUSD,20050802,004900,88.84,88.84,88.84,88.84
USXUSD,20050802,005000,88.84,88.84,88.84,88.84
USXUSD,20050802,005100,88.84,88.84,88.84,88.84
USXUSD,20050802,005200,88.84,88.84,88.84,88.84
USXUSD,20050802,005300,88.84,88.85,88.84,88.85
USXUSD,20050802,005400,88.85,88.86,88.85,88.86
USXUSD,20050802,005500,88.86,88.86,88.86,88.86
USXUSD,20050802,005600,88.86,88.86,88.86,88.86
USXUSD,20050802,005700,88.86,88.86,88.86,88.86
USXUSD,20050802,005800,88.86,88.86,88.86,88.86
USXUSD,20050802,005900,88.86,88.86,88.86,88.86
USXUSD,20050802,010000,88.86,88.86,88.85,88.85
USXUSD,20050802,010100,88.85,88.86,88.85,88.85
USXUSD,20050802,010200,88.85,88.85,88.85,88.85
USXUSD,20050802,010300,88.85,88.85,88.84,88.84
USXUSD,20050802,010400,88.84,88.84,88.83,88.83
USXUSD,20050802,010500,88.83,88.83,88.83,88.83
USXUSD,20050802,010600,88.83,88.83,88.83,88.83
USXUSD,20050802,010700,88.82,88.83,88.82,88.82
USXUSD,20050802,010800,88.82,88.82,88.82,88.82
USXUSD,20050802,010900,88.82,88.82,88.82,88.82
USXUSD,20050802,011000,88.82,88.82,88.82,88.82
USXUSD,20050802,011100,88.82,88.82,88.82,88.82
USXUSD,20050802,011200,88.82,88.82,88.81,88.81
USXUSD,20050802,011300,88.81,88.81,88.81,88.81
USXUSD,20050802,011400,88.81,88.81,88.79,88.80
USXUSD,20050802,011500,88.79,88.80,88.79,88.80
USXUSD,20050802,011600,88.80,88.80,88.80,88.80
USXUSD,20050802,011700,88.79,88.79,88.79,88.79
USXUSD,20050802,011800,88.79,88.79,88.79,88.79
USXUSD,20050802,011900,88.79,88.80,88.79,88.80
USXUSD,20050802,012000,88.80,88.80,88.80,88.80
USXUSD,20050802,012100,88.80,88.80,88.80,88.80
USXUSD,20050802,012200,88.80,88.80,88.80,88.80
USXUSD,20050802,012300,88.80,88.80,88.80,88.80
USXUSD,20050802,012400,88.80,88.81,88.80,88.81
USXUSD,20050802,012500,88.82,88.82,88.82,88.82
USXUSD,20050802,012600,88.82,88.82,88.82,88.82
USXUSD,20050802,012700,88.82,88.82,88.82,88.82
USXUSD,20050802,012800,88.82,88.82,88.82,88.82
USXUSD,20050802,012900,88.83,88.84,88.83,88.84
USXUSD,20050802,013000,88.84,88.86,88.84,88.86
USXUSD,20050802,013100,88.86,88.86,88.86,88.86
USXUSD,20050802,013200,88.86,88.86,88.85,88.85
USXUSD,20050802,013300,88.86,88.86,88.86,88.86
USXUSD,20050802,013400,88.85,88.85,88.85,88.85
USXUSD,20050802,013500,88.85,88.85,88.85,88.85
USXUSD,20050802,013600,88.85,88.85,88.85,88.85
USXUSD,20050802,013700,88.85,88.85,88.85,88.85
USXUSD,20050802,013800,88.85,88.86,88.85,88.85
USXUSD,20050802,013900,88.85,88.86,88.85,88.86
USXUSD,20050802,014000,88.86,88.86,88.86,88.86
USXUSD,20050802,014100,88.86,88.86,88.86,88.86
USXUSD,20050802,014200,88.85,88.85,88.85,88.85
USXUSD,20050802,014300,88.85,88.85,88.85,88.85
USXUSD,20050802,014400,88.85,88.85,88.85,88.85
USXUSD,20050802,014500,88.85,88.85,88.84,88.84
USXUSD,20050802,014600,88.84,88.84,88.84,88.84
USXUSD,20050802,014700,88.84,88.84,88.84,88.84
USXUSD,20050802,014800,88.84,88.85,88.84,88.84
USXUSD,20050802,014900,88.84,88.85,88.84,88.85
USXUSD,20050802,015000,88.84,88.84,88.84,88.84
USXUSD,20050802,015100,88.83,88.83,88.82,88.83
USXUSD,20050802,015200,88.83,88.83,88.83,88.83
USXUSD,20050802,015300,88.83,88.83,88.82,88.82
USXUSD,20050802,015400,88.82,88.82,88.81,88.81
USXUSD,20050802,015600,88.82,88.82,88.79,88.79
USXUSD,20050802,015700,88.79,88.79,88.78,88.78
USXUSD,20050802,015800,88.78,88.78,88.78,88.78
USXUSD,20050802,015900,88.78,88.79,88.78,88.79
USXUSD,20050802,020000,88.79,88.79,88.79,88.79
USXUSD,20050802,020100,88.79,88.79,88.79,88.79
USXUSD,20050802,020200,88.79,88.79,88.79,88.79
USXUSD,20050802,020300,88.79,88.79,88.79,88.79
USXUSD,20050802,020500,88.79,88.79,88.79,88.79
USXUSD,20050802,020600,88.79,88.79,88.79,88.79
USXUSD,20050802,020700,88.79,88.80,88.79,88.80
USXUSD,20050802,020800,88.80,88.80,88.79,88.79
USXUSD,20050802,020900,88.79,88.80,88.79,88.80
USXUSD,20050802,021000,88.80,88.80,88.80,88.80
USXUSD,20050802,021100,88.80,88.80,88.80,88.80
USXUSD,20050802,021200,88.80,88.81,88.80,88.81
USXUSD,20050802,021300,88.81,88.81,88.81,88.81
USXUSD,20050802,021400,88.81,88.82,88.81,88.82
USXUSD,20050802,021500,88.82,88.82,88.82,88.82
USXUSD,20050802,021600,88.82,88.82,88.82,88.82
USXUSD,20050802,021700,88.82,88.82,88.81,88.82
USXUSD,20050802,021800,88.82,88.82,88.81,88.82
USXUSD,20050802,021900,88.81,88.81,88.81,88.81
USXUSD,20050802,022000,88.81,88.81,88.81,88.81
USXUSD,20050802,022100,88.80,88.80,88.80,88.80
USXUSD,20050802,022200,88.80,88.80,88.80,88.80
USXUSD,20050802,022300,88.80,88.80,88.80,88.80
USXUSD,20050802,022400,88.80,88.80,88.80,88.80
USXUSD,20050802,022500,88.80,88.80,88.80,88.80
USXUSD,20050802,022600,88.80,88.80,88.80,88.80
USXUSD,20050802,022700,88.80,88.80,88.79,88.79
USXUSD,20050802,022800,88.79,88.79,88.79,88.79
USXUSD,20050802,022900,88.79,88.79,88.78,88.78
USXUSD,20050802,023000,88.78,88.79,88.78,88.79
USXUSD,20050802,023100,88.78,88.79,88.78,88.78
USXUSD,20050802,023200,88.78,88.78,88.78,88.78
USXUSD,20050802,023300,88.78,88.78,88.75,88.75
USXUSD,20050802,023400,88.75,88.76,88.75,88.76
USXUSD,20050802,023500,88.75,88.75,88.74,88.74
USXUSD,20050802,023600,88.74,88.75,88.74,88.75
USXUSD,20050802,023700,88.75,88.75,88.74,88.75
USXUSD,20050802,023800,88.74,88.76,88.74,88.76
USXUSD,20050802,023900,88.76,88.76,88.75,88.76
USXUSD,20050802,024000,88.76,88.76,88.75,88.75
USXUSD,20050802,024100,88.75,88.75,88.75,88.75
USXUSD,20050802,024200,88.75,88.77,88.75,88.77
USXUSD,20050802,024300,88.77,88.77,88.76,88.76
USXUSD,20050802,024400,88.77,88.77,88.77,88.77
USXUSD,20050802,024500,88.77,88.78,88.77,88.78
USXUSD,20050802,024600,88.78,88.79,88.78,88.79
USXUSD,20050802,024700,88.79,88.79,88.79,88.79
USXUSD,20050802,024800,88.79,88.79,88.79,88.79
USXUSD,20050802,024900,88.79,88.79,88.79,88.79
USXUSD,20050802,025000,88.79,88.79,88.79,88.79
USXUSD,20050802,025100,88.79,88.79,88.79,88.79
USXUSD,20050802,025200,88.79,88.79,88.79,88.79
USXUSD,20050802,025300,88.79,88.79,88.79,88.79
USXUSD,20050802,025400,88.79,88.79,88.79,88.79
USXUSD,20050802,025500,88.79,88.79,88.78,88.78
USXUSD,20050802,025600,88.78,88.78,88.77,88.77
USXUSD,20050802,025700,88.78,88.78,88.78,88.78
USXUSD,20050802,025800,88.78,88.78,88.77,88.77
USXUSD,20050802,025900,88.78,88.78,88.78,88.78
USXUSD,20050802,030000,88.77,88.77,88.77,88.77
USXUSD,20050802,030100,88.77,88.77,88.77,88.77
USXUSD,20050802,030200,88.77,88.77,88.77,88.77
USXUSD,20050802,030300,88.77,88.77,88.77,88.77
USXUSD,20050802,030400,88.77,88.77,88.77,88.77
USXUSD,20050802,030500,88.77,88.77,88.77,88.77
USXUSD,20050802,030600,88.77,88.78,88.77,88.77
USXUSD,20050802,030700,88.77,88.77,88.77,88.77
USXUSD,20050802,030800,88.76,88.76,88.74,88.75
USXUSD,20050802,030900,88.75,88.76,88.75,88.76
USXUSD,20050802,031000,88.75,88.75,88.75,88.75
USXUSD,20050802,031100,88.75,88.75,88.74,88.74
USXUSD,20050802,031200,88.74,88.74,88.73,88.73
USXUSD,20050802,031300,88.73,88.73,88.71,88.71
USXUSD,20050802,031400,88.70,88.71,88.70,88.71
USXUSD,20050802,031500,88.71,88.71,88.70,88.70
USXUSD,20050802,031600,88.70,88.70,88.68,88.68
USXUSD,20050802,031700,88.68,88.68,88.67,88.68
USXUSD,20050802,031800,88.67,88.68,88.67,88.68
USXUSD,20050802,031900,88.67,88.68,88.67,88.68
USXUSD,20050802,032000,88.68,88.69,88.68,88.69
USXUSD,20050802,032100,88.69,88.69,88.69,88.69
USXUSD,20050802,032200,88.69,88.69,88.69,88.69
USXUSD,20050802,032300,88.69,88.69,88.66,88.66
USXUSD,20050802,032400,88.67,88.69,88.67,88.69
USXUSD,20050802,032500,88.69,88.70,88.69,88.70
USXUSD,20050802,032600,88.71,88.71,88.70,88.70
USXUSD,20050802,032700,88.70,88.71,88.70,88.71
USXUSD,20050802,032800,88.71,88.71,88.69,88.69
USXUSD,20050802,032900,88.69,88.69,88.68,88.68
USXUSD,20050802,033000,88.68,88.68,88.66,88.66
USXUSD,20050802,033100,88.67,88.67,88.66,88.67
USXUSD,20050802,033200,88.67,88.67,88.67,88.67
USXUSD,20050802,033300,88.68,88.68,88.66,88.66
USXUSD,20050802,033400,88.67,88.69,88.67,88.68
USXUSD,20050802,033500,88.68,88.68,88.68,88.68
USXUSD,20050802,033600,88.68,88.68,88.67,88.67
USXUSD,20050802,033700,88.68,88.68,88.68,88.68
USXUSD,20050802,033800,88.67,88.67,88.67,88.67
USXUSD,20050802,033900,88.67,88.68,88.67,88.68
USXUSD,20050802,034000,88.68,88.68,88.68,88.68
USXUSD,20050802,034100,88.68,88.68,88.67,88.67
USXUSD,20050802,034200,88.68,88.68,88.68,88.68
USXUSD,20050802,034300,88.68,88.68,88.68,88.68
USXUSD,20050802,034400,88.68,88.68,88.67,88.67
USXUSD,20050802,034500,88.67,88.68,88.67,88.68
USXUSD,20050802,034600,88.67,88.68,88.67,88.68
USXUSD,20050802,034700,88.68,88.68,88.68,88.68
USXUSD,20050802,034800,88.68,88.68,88.68,88.68
USXUSD,20050802,034900,88.68,88.68,88.68,88.68
USXUSD,20050802,035000,88.68,88.68,88.67,88.67
USXUSD,20050802,035100,88.67,88.67,88.66,88.66
USXUSD,20050802,035200,88.66,88.66,88.66,88.66
USXUSD,20050802,035300,88.66,88.66,88.64,88.65
USXUSD,20050802,035400,88.65,88.65,88.64,88.64
USXUSD,20050802,035500,88.64,88.64,88.64,88.64
USXUSD,20050802,035600,88.64,88.64,88.64,88.64
USXUSD,20050802,035700,88.64,88.64,88.61,88.61
USXUSD,20050802,035800,88.61,88.61,88.59,88.59
USXUSD,20050802,035900,88.59,88.60,88.58,88.58
USXUSD,20050802,040000,88.58,88.59,88.58,88.59
USXUSD,20050802,040100,88.59,88.60,88.59,88.60
USXUSD,20050802,040200,88.61,88.61,88.59,88.60
USXUSD,20050802,040300,88.59,88.60,88.59,88.60
USXUSD,20050802,040400,88.60,88.60,88.60,88.60
USXUSD,20050802,040500,88.60,88.60,88.60,88.60
USXUSD,20050802,040600,88.60,88.60,88.60,88.60
USXUSD,20050802,040700,88.60,88.61,88.60,88.61
USXUSD,20050802,040800,88.61,88.61,88.61,88.61
USXUSD,20050802,040900,88.61,88.62,88.60,88.62
USXUSD,20050802,041000,88.61,88.61,88.61,88.61
USXUSD,20050802,041100,88.62,88.62,88.62,88.62
USXUSD,20050802,041200,88.62,88.62,88.62,88.62
USXUSD,20050802,041300,88.62,88.62,88.62,88.62
USXUSD,20050802,041400,88.62,88.62,88.62,88.62
USXUSD,20050802,041500,88.62,88.62,88.62,88.62
USXUSD,20050802,041600,88.62,88.62,88.62,88.62
USXUSD,20050802,041700,88.62,88.62,88.62,88.62
USXUSD,20050802,041800,88.62,88.62,88.62,88.62
USXUSD,20050802,041900,88.62,88.62,88.62,88.62
USXUSD,20050802,042000,88.62,88.62,88.62,88.62
USXUSD,20050802,042100,88.62,88.62,88.62,88.62
USXUSD,20050802,042200,88.62,88.62,88.62,88.62
USXUSD,20050802,042300,88.62,88.62,88.62,88.62
USXUSD,20050802,042400,88.62,88.62,88.62,88.62
USXUSD,20050802,042500,88.62,88.63,88.62,88.63
USXUSD,20050802,042600,88.63,88.63,88.63,88.63
USXUSD,20050802,042700,88.63,88.63,88.63,88.63
USXUSD,20050802,042800,88.62,88.62,88.61,88.61
USXUSD,20050802,042900,88.61,88.61,88.59,88.59
USXUSD,20050802,043000,88.60,88.60,88.59,88.60
USXUSD,20050802,043100,88.61,88.61,88.61,88.61
USXUSD,20050802,043200,88.61,88.61,88.61,88.61
USXUSD,20050802,043300,88.61,88.61,88.61,88.61
USXUSD,20050802,043400,88.61,88.61,88.61,88.61
USXUSD,20050802,043500,88.62,88.63,88.62,88.63
USXUSD,20050802,043600,88.63,88.63,88.63,88.63
USXUSD,20050802,043700,88.63,88.63,88.63,88.63
USXUSD,20050802,043800,88.63,88.64,88.63,88.64
USXUSD,20050802,043900,88.65,88.65,88.65,88.65
USXUSD,20050802,044000,88.66,88.66,88.66,88.66
USXUSD,20050802,044100,88.66,88.67,88.66,88.67
USXUSD,20050802,044200,88.67,88.67,88.66,88.66
USXUSD,20050802,044300,88.66,88.67,88.66,88.67
USXUSD,20050802,044400,88.67,88.67,88.66,88.66
USXUSD,20050802,044500,88.66,88.66,88.65,88.65
USXUSD,20050802,044600,88.65,88.65,88.64,88.64
USXUSD,20050802,044700,88.65,88.65,88.65,88.65
USXUSD,20050802,044800,88.65,88.66,88.65,88.66
USXUSD,20050802,044900,88.66,88.66,88.66,88.66
USXUSD,20050802,045000,88.66,88.66,88.66,88.66
USXUSD,20050802,045100,88.66,88.66,88.66,88.66
USXUSD,20050802,045200,88.66,88.68,88.66,88.68
USXUSD,20050802,045300,88.69,88.69,88.68,88.68
USXUSD,20050802,045400,88.68,88.68,88.68,88.68
USXUSD,20050802,045500,88.69,88.69,88.69,88.69
USXUSD,20050802,045600,88.69,88.70,88.69,88.70
USXUSD,20050802,045700,88.70,88.70,88.70,88.70
USXUSD,20050802,045800,88.70,88.70,88.69,88.69
USXUSD,20050802,045900,88.69,88.70,88.69,88.70
USXUSD,20050802,050000,88.71,88.71,88.70,88.71
USXUSD,20050802,050100,88.71,88.71,88.71,88.71
USXUSD,20050802,050200,88.71,88.71,88.70,88.71
USXUSD,20050802,050300,88.70,88.70,88.70,88.70
USXUSD,20050802,050400,88.70,88.70,88.70,88.70
USXUSD,20050802,050500,88.70,88.70,88.70,88.70
USXUSD,20050802,050600,88.71,88.71,88.71,88.71
USXUSD,20050802,050700,88.71,88.71,88.71,88.71
USXUSD,20050802,050800,88.71,88.71,88.71,88.71
USXUSD,20050802,050900,88.71,88.71,88.71,88.71
USXUSD,20050802,051000,88.71,88.71,88.71,88.71
USXUSD,20050802,051100,88.71,88.71,88.71,88.71
USXUSD,20050802,051200,88.71,88.71,88.71,88.71
USXUSD,20050802,051300,88.71,88.71,88.71,88.71
USXUSD,20050802,051400,88.71,88.71,88.71,88.71
USXUSD,20050802,051500,88.71,88.71,88.70,88.70
USXUSD,20050802,051600,88.70,88.70,88.70,88.70
USXUSD,20050802,051700,88.70,88.70,88.70,88.70
USXUSD,20050802,051800,88.69,88.69,88.69,88.69
USXUSD,20050802,051900,88.69,88.69,88.69,88.69
USXUSD,20050802,052000,88.69,88.69,88.69,88.69
USXUSD,20050802,052100,88.69,88.69,88.69,88.69
USXUSD,20050802,052200,88.69,88.69,88.69,88.69
USXUSD,20050802,052300,88.68,88.68,88.68,88.68
USXUSD,20050802,052400,88.68,88.68,88.68,88.68
USXUSD,20050802,052500,88.68,88.68,88.68,88.68
USXUSD,20050802,052600,88.68,88.68,88.68,88.68
USXUSD,20050802,052700,88.68,88.68,88.68,88.68
USXUSD,20050802,052800,88.68,88.69,88.68,88.68
USXUSD,20050802,052900,88.68,88.69,88.68,88.69
USXUSD,20050802,053000,88.69,88.69,88.69,88.69
USXUSD,20050802,053100,88.68,88.68,88.68,88.68
USXUSD,20050802,053200,88.68,88.68,88.68,88.68
USXUSD,20050802,053300,88.68,88.68,88.67,88.67
USXUSD,20050802,053400,88.67,88.68,88.67,88.67
USXUSD,20050802,053500,88.67,88.67,88.67,88.67
USXUSD,20050802,053600,88.67,88.67,88.67,88.67
USXUSD,20050802,053700,88.67,88.67,88.67,88.67
USXUSD,20050802,053800,88.67,88.67,88.67,88.67
USXUSD,20050802,053900,88.67,88.67,88.67,88.67
USXUSD,20050802,054000,88.68,88.68,88.68,88.68
USXUSD,20050802,054100,88.68,88.68,88.67,88.67
USXUSD,20050802,054200,88.67,88.68,88.67,88.67
USXUSD,20050802,054300,88.67,88.67,88.66,88.66
USXUSD,20050802,054400,88.66,88.66,88.65,88.66
USXUSD,20050802,054500,88.66,88.66,88.66,88.66
USXUSD,20050802,054600,88.66,88.66,88.66,88.66
USXUSD,20050802,054700,88.66,88.66,88.66,88.66
USXUSD,20050802,054800,88.66,88.66,88.64,88.64
USXUSD,20050802,054900,88.64,88.64,88.63,88.63
USXUSD,20050802,055000,88.63,88.63,88.63,88.63
USXUSD,20050802,055100,88.63,88.63,88.63,88.63
USXUSD,20050802,055200,88.63,88.63,88.63,88.63
USXUSD,20050802,055300,88.63,88.63,88.63,88.63
USXUSD,20050802,055400,88.63,88.63,88.63,88.63
USXUSD,20050802,055500,88.63,88.64,88.63,88.63
USXUSD,20050802,055600,88.63,88.64,88.63,88.63
USXUSD,20050802,055800,88.63,88.63,88.63,88.63
USXUSD,20050802,055900,88.63,88.63,88.63,88.63
USXUSD,20050802,060000,88.63,88.63,88.62,88.62
USXUSD,20050802,060100,88.62,88.62,88.61,88.61
USXUSD,20050802,060200,88.61,88.61,88.61,88.61
USXUSD,20050802,060300,88.61,88.62,88.61,88.62
USXUSD,20050802,060400,88.62,88.62,88.62,88.62
USXUSD,20050802,060500,88.62,88.62,88.62,88.62
USXUSD,20050802,060600,88.62,88.62,88.61,88.61
USXUSD,20050802,060700,88.61,88.61,88.60,88.61
USXUSD,20050802,060800,88.61,88.61,88.60,88.61
USXUSD,20050802,060900,88.61,88.61,88.60,88.60
USXUSD,20050802,061000,88.61,88.61,88.60,88.60
USXUSD,20050802,061100,88.60,88.60,88.59,88.60
USXUSD,20050802,061200,88.60,88.60,88.60,88.60
USXUSD,20050802,061300,88.60,88.60,88.58,88.58
USXUSD,20050802,061400,88.58,88.59,88.58,88.59
USXUSD,20050802,061500,88.59,88.60,88.59,88.60
USXUSD,20050802,061600,88.60,88.60,88.60,88.60
USXUSD,20050802,061700,88.61,88.62,88.61,88.62
USXUSD,20050802,061800,88.62,88.65,88.62,88.65
USXUSD,20050802,061900,88.65,88.65,88.65,88.65
USXUSD,20050802,062000,88.66,88.66,88.66,88.66
USXUSD,20050802,062100,88.66,88.66,88.66,88.66
USXUSD,20050802,062200,88.66,88.66,88.66,88.66
USXUSD,20050802,062300,88.65,88.66,88.65,88.66
USXUSD,20050802,062400,88.66,88.66,88.66,88.66
USXUSD,20050802,062500,88.66,88.66,88.65,88.65
USXUSD,20050802,062600,88.66,88.66,88.66,88.66
USXUSD,20050802,062700,88.66,88.67,88.66,88.67
USXUSD,20050802,062800,88.67,88.67,88.67,88.67
USXUSD,20050802,062900,88.67,88.67,88.67,88.67
USXUSD,20050802,063000,88.67,88.68,88.67,88.68
USXUSD,20050802,063100,88.68,88.69,88.68,88.69
USXUSD,20050802,063200,88.69,88.70,88.69,88.70
USXUSD,20050802,063300,88.70,88.70,88.70,88.70
USXUSD,20050802,063400,88.70,88.70,88.70,88.70
USXUSD,20050802,063500,88.70,88.70,88.69,88.69
USXUSD,20050802,063600,88.68,88.68,88.66,88.66
USXUSD,20050802,063700,88.66,88.66,88.65,88.65
USXUSD,20050802,063800,88.65,88.66,88.65,88.66
USXUSD,20050802,063900,88.66,88.66,88.66,88.66
USXUSD,20050802,064000,88.66,88.66,88.66,88.66
USXUSD,20050802,064100,88.66,88.66,88.66,88.66
USXUSD,20050802,064200,88.66,88.66,88.65,88.65
USXUSD,20050802,064300,88.65,88.65,88.65,88.65
USXUSD,20050802,064400,88.65,88.65,88.65,88.65
USXUSD,20050802,064500,88.65,88.65,88.65,88.65
USXUSD,20050802,064600,88.65,88.65,88.65,88.65
USXUSD,20050802,064700,88.65,88.65,88.64,88.64
USXUSD,20050802,064800,88.64,88.64,88.64,88.64
USXUSD,20050802,064900,88.64,88.64,88.64,88.64
USXUSD,20050802,065000,88.64,88.64,88.64,88.64
USXUSD,20050802,065100,88.64,88.64,88.64,88.64
USXUSD,20050802,065200,88.63,88.63,88.63,88.63
USXUSD,20050802,065300,88.63,88.63,88.63,88.63
USXUSD,20050802,065400,88.63,88.63,88.63,88.63
USXUSD,20050802,065500,88.63,88.63,88.63,88.63
USXUSD,20050802,065600,88.63,88.63,88.63,88.63
USXUSD,20050802,065800,88.63,88.63,88.63,88.63
USXUSD,20050802,065900,88.63,88.63,88.62,88.63
USXUSD,20050802,070000,88.63,88.63,88.63,88.63
USXUSD,20050802,070100,88.62,88.62,88.62,88.62
USXUSD,20050802,070200,88.62,88.62,88.62,88.62
USXUSD,20050802,070300,88.62,88.62,88.61,88.61
USXUSD,20050802,070400,88.61,88.61,88.58,88.58
USXUSD,20050802,070500,88.58,88.58,88.58,88.58
USXUSD,20050802,070600,88.58,88.59,88.58,88.59
USXUSD,20050802,070700,88.60,88.60,88.60,88.60
USXUSD,20050802,070800,88.61,88.61,88.60,88.61
USXUSD,20050802,070900,88.61,88.61,88.60,88.60
USXUSD,20050802,071000,88.60,88.60,88.59,88.59
USXUSD,20050802,071100,88.59,88.60,88.59,88.60
USXUSD,20050802,071200,88.60,88.60,88.60,88.60
USXUSD,20050802,071300,88.60,88.60,88.60,88.60
USXUSD,20050802,071400,88.60,88.60,88.60,88.60
USXUSD,20050802,071500,88.60,88.61,88.60,88.61
USXUSD,20050802,071600,88.62,88.62,88.61,88.61
USXUSD,20050802,071700,88.61,88.61,88.61,88.61
USXUSD,20050802,071800,88.61,88.61,88.61,88.61
USXUSD,20050802,071900,88.61,88.62,88.61,88.62
USXUSD,20050802,072000,88.62,88.62,88.62,88.62
USXUSD,20050802,072100,88.62,88.62,88.61,88.61
USXUSD,20050802,072200,88.61,88.62,88.61,88.61
USXUSD,20050802,072300,88.61,88.61,88.61,88.61
USXUSD,20050802,072400,88.61,88.61,88.60,88.60
USXUSD,20050802,072500,88.60,88.60,88.59,88.59
USXUSD,20050802,072600,88.59,88.59,88.59,88.59
USXUSD,20050802,072700,88.59,88.59,88.57,88.57
USXUSD,20050802,072800,88.57,88.58,88.57,88.58
USXUSD,20050802,073000,88.59,88.60,88.59,88.60
USXUSD,20050802,073100,88.60,88.61,88.60,88.60
USXUSD,20050802,073200,88.60,88.60,88.60,88.60
USXUSD,20050802,073300,88.60,88.60,88.60,88.60
USXUSD,20050802,073400,88.60,88.60,88.60,88.60
USXUSD,20050802,073500,88.60,88.60,88.60,88.60
USXUSD,20050802,073600,88.59,88.60,88.59,88.59
USXUSD,20050802,073700,88.60,88.60,88.60,88.60
USXUSD,20050802,073800,88.60,88.61,88.60,88.61
USXUSD,20050802,073900,88.60,88.61,88.60,88.61
USXUSD,20050802,074000,88.61,88.61,88.60,88.60
USXUSD,20050802,074100,88.60,88.61,88.60,88.61
USXUSD,20050802,074200,88.61,88.61,88.60,88.60
USXUSD,20050802,074300,88.61,88.61,88.60,88.60
USXUSD,20050802,074400,88.60,88.61,88.60,88.61
USXUSD,20050802,074500,88.63,88.63,88.63,88.63
USXUSD,20050802,074600,88.63,88.63,88.63,88.63
USXUSD,20050802,074700,88.63,88.63,88.63,88.63
USXUSD,20050802,074800,88.63,88.67,88.63,88.67
USXUSD,20050802,074900,88.66,88.66,88.66,88.66
USXUSD,20050802,075000,88.66,88.67,88.66,88.67
USXUSD,20050802,075100,88.67,88.68,88.67,88.67
USXUSD,20050802,075200,88.67,88.69,88.67,88.69
USXUSD,20050802,075300,88.69,88.69,88.68,88.68
USXUSD,20050802,075400,88.68,88.68,88.67,88.67
USXUSD,20050802,075500,88.67,88.67,88.67,88.67
USXUSD,20050802,075600,88.67,88.67,88.67,88.67
USXUSD,20050802,075700,88.67,88.67,88.65,88.65
USXUSD,20050802,075800,88.65,88.65,88.64,88.64
USXUSD,20050802,075900,88.64,88.65,88.64,88.65
USXUSD,20050802,080000,88.65,88.65,88.65,88.65
USXUSD,20050802,080100,88.64,88.65,88.64,88.65
USXUSD,20050802,080200,88.65,88.66,88.65,88.66
USXUSD,20050802,080300,88.66,88.69,88.66,88.69
USXUSD,20050802,080400,88.69,88.69,88.68,88.68
USXUSD,20050802,080500,88.68,88.68,88.66,88.67
USXUSD,20050802,080600,88.66,88.66,88.66,88.66
USXUSD,20050802,080700,88.65,88.65,88.65,88.65
USXUSD,20050802,080800,88.65,88.65,88.63,88.65
USXUSD,20050802,080900,88.65,88.65,88.65,88.65
USXUSD,20050802,081000,88.66,88.67,88.66,88.67
USXUSD,20050802,081100,88.67,88.67,88.65,88.65
USXUSD,20050802,081200,88.65,88.66,88.62,88.62
USXUSD,20050802,081300,88.62,88.63,88.62,88.63
USXUSD,20050802,081400,88.63,88.64,88.63,88.64
USXUSD,20050802,081500,88.64,88.65,88.63,88.63
USXUSD,20050802,081600,88.63,88.63,88.62,88.63
USXUSD,20050802,081700,88.63,88.63,88.62,88.62
USXUSD,20050802,081800,88.63,88.64,88.63,88.64
USXUSD,20050802,081900,88.64,88.66,88.64,88.66
USXUSD,20050802,082000,88.66,88.66,88.65,88.65
USXUSD,20050802,082100,88.65,88.68,88.65,88.67
USXUSD,20050802,082300,88.67,88.67,88.67,88.67
USXUSD,20050802,082400,88.67,88.67,88.64,88.64
USXUSD,20050802,082500,88.64,88.65,88.64,88.64
USXUSD,20050802,082600,88.64,88.64,88.64,88.64
USXUSD,20050802,082700,88.64,88.64,88.62,88.64
USXUSD,20050802,082800,88.64,88.68,88.64,88.66
USXUSD,20050802,082900,88.66,88.66,88.65,88.65
USXUSD,20050802,083000,88.65,88.65,88.64,88.64
USXUSD,20050802,083100,88.65,88.65,88.62,88.62
USXUSD,20050802,083200,88.62,88.62,88.61,88.62
USXUSD,20050802,083300,88.61,88.62,88.61,88.61
USXUSD,20050802,083400,88.61,88.64,88.61,88.64
USXUSD,20050802,083500,88.64,88.65,88.64,88.65
USXUSD,20050802,083600,88.65,88.65,88.63,88.63
USXUSD,20050802,083700,88.63,88.64,88.63,88.63
USXUSD,20050802,083800,88.64,88.64,88.63,88.63
USXUSD,20050802,083900,88.64,88.64,88.63,88.63
USXUSD,20050802,084000,88.63,88.63,88.62,88.62
USXUSD,20050802,084100,88.62,88.63,88.62,88.63
USXUSD,20050802,084200,88.63,88.63,88.62,88.62
USXUSD,20050802,084300,88.61,88.61,88.60,88.60
USXUSD,20050802,084400,88.60,88.60,88.60,88.60
USXUSD,20050802,084500,88.61,88.63,88.61,88.63
USXUSD,20050802,084600,88.63,88.64,88.63,88.63
USXUSD,20050802,084700,88.62,88.63,88.62,88.63
USXUSD,20050802,084800,88.63,88.63,88.63,88.63
USXUSD,20050802,084900,88.63,88.63,88.63,88.63
USXUSD,20050802,085000,88.63,88.63,88.62,88.62
USXUSD,20050802,085100,88.62,88.62,88.62,88.62
USXUSD,20050802,085200,88.62,88.62,88.61,88.61
USXUSD,20050802,085300,88.61,88.62,88.61,88.61
USXUSD,20050802,085400,88.61,88.62,88.61,88.62
USXUSD,20050802,085500,88.62,88.63,88.62,88.63
USXUSD,20050802,085600,88.63,88.63,88.62,88.62
USXUSD,20050802,085700,88.62,88.62,88.62,88.62
USXUSD,20050802,085800,88.62,88.63,88.62,88.63
USXUSD,20050802,085900,88.63,88.67,88.63,88.67
USXUSD,20050802,090000,88.67,88.68,88.67,88.67
USXUSD,20050802,090100,88.67,88.68,88.67,88.68
USXUSD,20050802,090200,88.68,88.70,88.68,88.70
USXUSD,20050802,090300,88.70,88.70,88.70,88.70
USXUSD,20050802,090400,88.70,88.71,88.70,88.70
USXUSD,20050802,090500,88.69,88.70,88.68,88.68
USXUSD,20050802,090600,88.68,88.71,88.68,88.71
USXUSD,20050802,090700,88.71,88.72,88.71,88.71
USXUSD,20050802,090800,88.71,88.75,88.71,88.75
USXUSD,20050802,090900,88.75,88.76,88.74,88.74
USXUSD,20050802,091000,88.74,88.76,88.74,88.76
USXUSD,20050802,091100,88.76,88.76,88.75,88.75
USXUSD,20050802,091200,88.73,88.73,88.72,88.73
USXUSD,20050802,091300,88.73,88.73,88.73,88.73
USXUSD,20050802,091400,88.73,88.74,88.73,88.74
USXUSD,20050802,091500,88.73,88.73,88.72,88.72
USXUSD,20050802,091600,88.72,88.73,88.72,88.73
USXUSD,20050802,091700,88.73,88.73,88.72,88.72
USXUSD,20050802,091800,88.72,88.72,88.71,88.71
USXUSD,20050802,091900,88.71,88.72,88.71,88.71
USXUSD,20050802,092000,88.71,88.71,88.70,88.70
USXUSD,20050802,092100,88.70,88.70,88.69,88.69
USXUSD,20050802,092200,88.69,88.70,88.69,88.70
USXUSD,20050802,092300,88.70,88.70,88.68,88.69
USXUSD,20050802,092400,88.68,88.68,88.68,88.68
USXUSD,20050802,092500,88.68,88.68,88.67,88.68
USXUSD,20050802,092600,88.68,88.68,88.65,88.65
USXUSD,20050802,092700,88.65,88.66,88.64,88.64
USXUSD,20050802,092800,88.63,88.63,88.62,88.62
USXUSD,20050802,092900,88.62,88.62,88.60,88.60
USXUSD,20050802,093000,88.60,88.61,88.60,88.61
USXUSD,20050802,093100,88.61,88.61,88.60,88.60
USXUSD,20050802,093200,88.60,88.60,88.58,88.59
USXUSD,20050802,093300,88.59,88.60,88.59,88.59
USXUSD,20050802,093400,88.59,88.59,88.57,88.57
USXUSD,20050802,093500,88.56,88.58,88.55,88.57
USXUSD,20050802,093600,88.57,88.58,88.57,88.58
USXUSD,20050802,093700,88.57,88.57,88.55,88.56
USXUSD,20050802,093800,88.56,88.57,88.56,88.56
USXUSD,20050802,093900,88.56,88.56,88.55,88.56
USXUSD,20050802,094000,88.56,88.57,88.56,88.57
USXUSD,20050802,094100,88.57,88.59,88.57,88.59
USXUSD,20050802,094200,88.59,88.59,88.57,88.57
USXUSD,20050802,094300,88.57,88.58,88.57,88.58
USXUSD,20050802,094400,88.58,88.58,88.57,88.58
USXUSD,20050802,094500,88.58,88.58,88.57,88.57
USXUSD,20050802,094600,88.57,88.57,88.57,88.57
USXUSD,20050802,094700,88.57,88.57,88.54,88.54
USXUSD,20050802,094800,88.54,88.54,88.53,88.54
USXUSD,20050802,094900,88.54,88.54,88.49,88.49
USXUSD,20050802,095000,88.49,88.51,88.49,88.51
USXUSD,20050802,095100,88.50,88.52,88.49,88.51
USXUSD,20050802,095200,88.52,88.52,88.52,88.52
USXUSD,20050802,095300,88.52,88.52,88.50,88.50
USXUSD,20050802,095400,88.50,88.50,88.50,88.50
USXUSD,20050802,095500,88.50,88.50,88.48,88.48
USXUSD,20050802,095600,88.48,88.49,88.48,88.49
USXUSD,20050802,095700,88.48,88.48,88.46,88.48
USXUSD,20050802,095800,88.49,88.51,88.49,88.51
USXUSD,20050802,095900,88.51,88.53,88.51,88.52
USXUSD,20050802,100000,88.52,88.52,88.51,88.51
USXUSD,20050802,100100,88.51,88.51,88.50,88.50
USXUSD,20050802,100200,88.50,88.52,88.50,88.51
USXUSD,20050802,100300,88.51,88.52,88.51,88.51
USXUSD,20050802,100400,88.52,88.52,88.52,88.52
USXUSD,20050802,100500,88.52,88.53,88.52,88.52
USXUSD,20050802,100600,88.53,88.54,88.53,88.54
USXUSD,20050802,100700,88.54,88.54,88.52,88.52
USXUSD,20050802,100800,88.52,88.52,88.50,88.50
USXUSD,20050802,100900,88.50,88.50,88.49,88.50
USXUSD,20050802,101000,88.50,88.51,88.50,88.51
USXUSD,20050802,101100,88.51,88.52,88.51,88.52
USXUSD,20050802,101200,88.52,88.53,88.52,88.53
USXUSD,20050802,101300,88.53,88.53,88.52,88.52
USXUSD,20050802,101400,88.52,88.53,88.52,88.52
USXUSD,20050802,101500,88.52,88.53,88.52,88.53
USXUSD,20050802,101600,88.53,88.54,88.53,88.54
USXUSD,20050802,101700,88.54,88.54,88.54,88.54
USXUSD,20050802,101800,88.55,88.55,88.54,88.55
USXUSD,20050802,101900,88.55,88.56,88.55,88.56
USXUSD,20050802,102000,88.55,88.56,88.54,88.55
USXUSD,20050802,102100,88.55,88.56,88.55,88.56
USXUSD,20050802,102200,88.56,88.56,88.53,88.53
USXUSD,20050802,102300,88.54,88.54,88.52,88.52
USXUSD,20050802,102400,88.52,88.52,88.51,88.51
USXUSD,20050802,102500,88.51,88.52,88.49,88.49
USXUSD,20050802,102600,88.49,88.49,88.47,88.48
USXUSD,20050802,102700,88.48,88.49,88.46,88.47
USXUSD,20050802,102800,88.48,88.48,88.48,88.48
USXUSD,20050802,102900,88.47,88.47,88.47,88.47
USXUSD,20050802,103000,88.47,88.47,88.46,88.46
USXUSD,20050802,103100,88.46,88.46,88.44,88.45
USXUSD,20050802,103200,88.45,88.48,88.45,88.48
USXUSD,20050802,103300,88.48,88.48,88.47,88.47
USXUSD,20050802,103400,88.47,88.48,88.46,88.46
USXUSD,20050802,103500,88.46,88.46,88.45,88.45
USXUSD,20050802,103600,88.45,88.45,88.44,88.45
USXUSD,20050802,103700,88.45,88.45,88.44,88.44
USXUSD,20050802,103800,88.44,88.45,88.44,88.44
USXUSD,20050802,103900,88.45,88.46,88.45,88.46
USXUSD,20050802,104000,88.46,88.46,88.46,88.46
USXUSD,20050802,104100,88.46,88.47,88.46,88.47
USXUSD,20050802,104200,88.47,88.49,88.47,88.49
USXUSD,20050802,104300,88.49,88.49,88.48,88.48
USXUSD,20050802,104400,88.48,88.48,88.47,88.47
USXUSD,20050802,104500,88.47,88.48,88.47,88.48
USXUSD,20050802,104600,88.48,88.48,88.46,88.47
USXUSD,20050802,104700,88.46,88.47,88.46,88.47
USXUSD,20050802,104800,88.47,88.47,88.46,88.46
USXUSD,20050802,104900,88.46,88.47,88.46,88.47
USXUSD,20050802,105000,88.47,88.48,88.47,88.48
USXUSD,20050802,105100,88.48,88.50,88.48,88.50
USXUSD,20050802,105200,88.50,88.54,88.50,88.53
USXUSD,20050802,105300,88.53,88.53,88.53,88.53
USXUSD,20050802,105400,88.53,88.54,88.53,88.54
USXUSD,20050802,105500,88.54,88.54,88.53,88.54
USXUSD,20050802,105600,88.54,88.54,88.53,88.53
USXUSD,20050802,105700,88.53,88.53,88.52,88.52
USXUSD,20050802,105800,88.53,88.53,88.52,88.52
USXUSD,20050802,105900,88.52,88.52,88.51,88.51
USXUSD,20050802,110000,88.51,88.51,88.50,88.51
USXUSD,20050802,110100,88.50,88.51,88.50,88.51
USXUSD,20050802,110200,88.51,88.52,88.51,88.51
USXUSD,20050802,110300,88.51,88.51,88.51,88.51
USXUSD,20050802,110400,88.51,88.51,88.51,88.51
USXUSD,20050802,110500,88.51,88.51,88.51,88.51
USXUSD,20050802,110600,88.51,88.52,88.51,88.52
USXUSD,20050802,110700,88.52,88.52,88.51,88.52
USXUSD,20050802,110800,88.52,88.52,88.51,88.51
USXUSD,20050802,110900,88.51,88.52,88.51,88.52
USXUSD,20050802,111000,88.52,88.52,88.52,88.52
USXUSD,20050802,111100,88.52,88.52,88.51,88.51
USXUSD,20050802,111200,88.51,88.52,88.51,88.51
USXUSD,20050802,111300,88.51,88.52,88.51,88.52
USXUSD,20050802,111500,88.53,88.53,88.52,88.52
USXUSD,20050802,111600,88.53,88.53,88.53,88.53
USXUSD,20050802,111700,88.53,88.53,88.53,88.53
USXUSD,20050802,111800,88.53,88.54,88.53,88.54
USXUSD,20050802,111900,88.54,88.54,88.53,88.54
USXUSD,20050802,112000,88.54,88.54,88.53,88.53
USXUSD,20050802,112200,88.54,88.54,88.54,88.54
USXUSD,20050802,112400,88.54,88.56,88.54,88.55
USXUSD,20050802,112500,88.55,88.57,88.55,88.57
USXUSD,20050802,112600,88.57,88.58,88.57,88.57
USXUSD,20050802,112700,88.57,88.58,88.57,88.57
USXUSD,20050802,112800,88.57,88.58,88.57,88.57
USXUSD,20050802,112900,88.58,88.58,88.58,88.58
USXUSD,20050802,113000,88.58,88.58,88.58,88.58
USXUSD,20050802,113100,88.58,88.59,88.58,88.59
USXUSD,20050802,113200,88.59,88.59,88.59,88.59
USXUSD,20050802,113300,88.59,88.59,88.57,88.57
USXUSD,20050802,113400,88.57,88.57,88.55,88.56
USXUSD,20050802,113500,88.56,88.56,88.56,88.56
USXUSD,20050802,113600,88.56,88.56,88.55,88.55
USXUSD,20050802,113700,88.55,88.55,88.55,88.55
USXUSD,20050802,113800,88.55,88.55,88.55,88.55
USXUSD,20050802,113900,88.55,88.55,88.55,88.55
USXUSD,20050802,114000,88.55,88.56,88.55,88.56
USXUSD,20050802,114100,88.55,88.55,88.55,88.55
USXUSD,20050802,114200,88.55,88.55,88.55,88.55
USXUSD,20050802,114300,88.56,88.56,88.56,88.56
USXUSD,20050802,114400,88.55,88.57,88.55,88.56
USXUSD,20050802,114500,88.55,88.55,88.54,88.54
USXUSD,20050802,114600,88.54,88.55,88.54,88.54
USXUSD,20050802,114700,88.54,88.54,88.52,88.53
USXUSD,20050802,114800,88.53,88.53,88.51,88.53
USXUSD,20050802,114900,88.54,88.54,88.54,88.54
USXUSD,20050802,115000,88.54,88.58,88.54,88.58
USXUSD,20050802,115100,88.58,88.58,88.57,88.58
USXUSD,20050802,115200,88.57,88.57,88.55,88.55
USXUSD,20050802,115300,88.55,88.55,88.55,88.55
USXUSD,20050802,115400,88.56,88.56,88.56,88.56
USXUSD,20050802,115500,88.56,88.57,88.56,88.57
USXUSD,20050802,115600,88.57,88.57,88.56,88.57
USXUSD,20050802,115700,88.57,88.57,88.56,88.56
USXUSD,20050802,115800,88.56,88.56,88.56,88.56
USXUSD,20050802,115900,88.56,88.57,88.56,88.56
USXUSD,20050802,120000,88.56,88.56,88.55,88.56
USXUSD,20050802,120100,88.56,88.56,88.55,88.55
USXUSD,20050802,120200,88.55,88.55,88.54,88.54
USXUSD,20050802,120300,88.54,88.54,88.54,88.54
USXUSD,20050802,120400,88.54,88.55,88.54,88.55
USXUSD,20050802,120500,88.55,88.55,88.54,88.54
USXUSD,20050802,120600,88.54,88.55,88.54,88.55
USXUSD,20050802,120700,88.55,88.55,88.55,88.55
USXUSD,20050802,120800,88.56,88.57,88.56,88.57
USXUSD,20050802,120900,88.56,88.56,88.54,88.54
USXUSD,20050802,121000,88.54,88.55,88.54,88.55
USXUSD,20050802,121100,88.55,88.55,88.55,88.55
USXUSD,20050802,121200,88.55,88.55,88.55,88.55
USXUSD,20050802,121300,88.55,88.55,88.55,88.55
USXUSD,20050802,121400,88.55,88.57,88.55,88.56
USXUSD,20050802,121500,88.56,88.56,88.55,88.55
USXUSD,20050802,121600,88.55,88.56,88.55,88.55
USXUSD,20050802,121700,88.55,88.55,88.54,88.54
USXUSD,20050802,121800,88.55,88.55,88.54,88.55
USXUSD,20050802,121900,88.55,88.55,88.54,88.54
USXUSD,20050802,122000,88.54,88.55,88.54,88.55
USXUSD,20050802,122100,88.55,88.56,88.55,88.55
USXUSD,20050802,122200,88.56,88.56,88.55,88.56
USXUSD,20050802,122300,88.56,88.56,88.56,88.56
USXUSD,20050802,122400,88.56,88.56,88.55,88.56
USXUSD,20050802,122500,88.56,88.56,88.56,88.56
USXUSD,20050802,122600,88.56,88.56,88.54,88.54
USXUSD,20050802,122700,88.54,88.55,88.54,88.55
USXUSD,20050802,122800,88.54,88.54,88.54,88.54
USXUSD,20050802,122900,88.54,88.55,88.54,88.54
USXUSD,20050802,123000,88.54,88.55,88.54,88.55
USXUSD,20050802,123100,88.55,88.56,88.55,88.55
USXUSD,20050802,123200,88.55,88.55,88.54,88.54
USXUSD,20050802,123300,88.54,88.54,88.52,88.52
USXUSD,20050802,123400,88.52,88.53,88.52,88.52
USXUSD,20050802,123500,88.52,88.52,88.52,88.52
USXUSD,20050802,123600,88.52,88.52,88.52,88.52
USXUSD,20050802,123700,88.52,88.52,88.52,88.52
USXUSD,20050802,123800,88.52,88.52,88.52,88.52
USXUSD,20050802,123900,88.51,88.52,88.51,88.52
USXUSD,20050802,124000,88.52,88.53,88.52,88.53
USXUSD,20050802,124100,88.53,88.53,88.52,88.52
USXUSD,20050802,124200,88.52,88.52,88.52,88.52
USXUSD,20050802,124300,88.52,88.52,88.52,88.52
USXUSD,20050802,124400,88.52,88.52,88.52,88.52
USXUSD,20050802,124500,88.52,88.52,88.51,88.51
USXUSD,20050802,124600,88.51,88.52,88.51,88.52
USXUSD,20050802,124700,88.52,88.52,88.52,88.52
USXUSD,20050802,124800,88.52,88.52,88.52,88.52
USXUSD,20050802,124900,88.52,88.53,88.52,88.53
USXUSD,20050802,125000,88.53,88.53,88.53,88.53
USXUSD,20050802,125100,88.52,88.53,88.52,88.53
USXUSD,20050802,125200,88.53,88.53,88.53,88.53
USXUSD,20050802,125300,88.53,88.54,88.53,88.54
USXUSD,20050802,125400,88.53,88.54,88.53,88.53
USXUSD,20050802,125500,88.54,88.56,88.54,88.56
USXUSD,20050802,125600,88.56,88.56,88.56,88.56
USXUSD,20050802,125700,88.56,88.56,88.55,88.56
USXUSD,20050802,125800,88.56,88.56,88.56,88.56
USXUSD,20050802,125900,88.56,88.56,88.56,88.56
USXUSD,20050802,130000,88.56,88.56,88.53,88.54
USXUSD,20050802,130100,88.54,88.54,88.54,88.54
USXUSD,20050802,130200,88.54,88.54,88.54,88.54
USXUSD,20050802,130300,88.53,88.54,88.53,88.54
USXUSD,20050802,130400,88.54,88.54,88.53,88.53
USXUSD,20050802,130500,88.53,88.54,88.53,88.54
USXUSD,20050802,130600,88.54,88.54,88.53,88.53
USXUSD,20050802,130700,88.52,88.53,88.51,88.51
USXUSD,20050802,130800,88.51,88.52,88.51,88.52
USXUSD,20050802,130900,88.53,88.54,88.52,88.53
USXUSD,20050802,131000,88.53,88.53,88.53,88.53
USXUSD,20050802,131100,88.54,88.54,88.53,88.53
USXUSD,20050802,131200,88.53,88.53,88.52,88.52
USXUSD,20050802,131300,88.52,88.53,88.52,88.53
USXUSD,20050802,131400,88.52,88.52,88.52,88.52
USXUSD,20050802,131500,88.52,88.52,88.52,88.52
USXUSD,20050802,131600,88.52,88.53,88.52,88.53
USXUSD,20050802,131700,88.53,88.53,88.53,88.53
USXUSD,20050802,131800,88.53,88.53,88.53,88.53
USXUSD,20050802,131900,88.52,88.53,88.52,88.53
USXUSD,20050802,132000,88.53,88.53,88.53,88.53
USXUSD,20050802,132100,88.52,88.53,88.52,88.53
USXUSD,20050802,132200,88.53,88.54,88.53,88.53
USXUSD,20050802,132300,88.54,88.54,88.54,88.54
USXUSD,20050802,132400,88.53,88.54,88.53,88.54
USXUSD,20050802,132500,88.53,88.54,88.53,88.54
USXUSD,20050802,132600,88.54,88.54,88.54,88.54
USXUSD,20050802,132700,88.54,88.55,88.53,88.55
USXUSD,20050802,132800,88.55,88.56,88.55,88.56
USXUSD,20050802,132900,88.56,88.56,88.55,88.55
USXUSD,20050802,133000,88.55,88.55,88.54,88.54
USXUSD,20050802,133100,88.54,88.55,88.53,88.55
USXUSD,20050802,133200,88.55,88.55,88.54,88.55
USXUSD,20050802,133300,88.55,88.55,88.54,88.54
USXUSD,20050802,133400,88.54,88.55,88.54,88.54
USXUSD,20050802,133500,88.53,88.54,88.53,88.54
USXUSD,20050802,133600,88.54,88.54,88.53,88.53
USXUSD,20050802,133700,88.53,88.53,88.53,88.53
USXUSD,20050802,133800,88.53,88.54,88.53,88.54
USXUSD,20050802,133900,88.54,88.54,88.54,88.54
USXUSD,20050802,134000,88.54,88.54,88.54,88.54
USXUSD,20050802,134100,88.54,88.55,88.54,88.55
USXUSD,20050802,134200,88.55,88.55,88.54,88.55
USXUSD,20050802,134300,88.54,88.54,88.54,88.54
USXUSD,20050802,134400,88.54,88.54,88.52,88.52
USXUSD,20050802,134500,88.52,88.52,88.52,88.52
USXUSD,20050802,134600,88.53,88.53,88.52,88.52
USXUSD,20050802,134700,88.52,88.52,88.52,88.52
USXUSD,20050802,134800,88.52,88.53,88.52,88.53
USXUSD,20050802,134900,88.53,88.53,88.52,88.52
USXUSD,20050802,135000,88.52,88.52,88.51,88.52
USXUSD,20050802,135100,88.52,88.53,88.52,88.53
USXUSD,20050802,135200,88.53,88.53,88.52,88.52
USXUSD,20050802,135300,88.52,88.52,88.52,88.52
USXUSD,20050802,135400,88.52,88.52,88.50,88.50
USXUSD,20050802,135500,88.51,88.51,88.50,88.50
USXUSD,20050802,135600,88.49,88.50,88.49,88.50
USXUSD,20050802,135700,88.50,88.51,88.50,88.51
USXUSD,20050802,135800,88.51,88.51,88.51,88.51
USXUSD,20050802,135900,88.51,88.52,88.51,88.52
USXUSD,20050802,140000,88.52,88.52,88.52,88.52
USXUSD,20050802,140100,88.52,88.52,88.52,88.52
USXUSD,20050802,140200,88.52,88.52,88.51,88.52
USXUSD,20050802,140300,88.51,88.52,88.51,88.52
USXUSD,20050802,140400,88.52,88.52,88.52,88.52
USXUSD,20050802,140500,88.52,88.52,88.52,88.52
USXUSD,20050802,140600,88.52,88.53,88.52,88.53
USXUSD,20050802,140700,88.53,88.54,88.53,88.54
USXUSD,20050802,140800,88.54,88.55,88.54,88.54
USXUSD,20050802,140900,88.54,88.54,88.54,88.54
USXUSD,20050802,141000,88.54,88.54,88.53,88.54
USXUSD,20050802,141100,88.54,88.54,88.54,88.54
USXUSD,20050802,141200,88.54,88.54,88.54,88.54
USXUSD,20050802,141300,88.54,88.55,88.54,88.54
USXUSD,20050802,141400,88.54,88.54,88.54,88.54
USXUSD,20050802,141500,88.54,88.55,88.54,88.55
USXUSD,20050802,141600,88.55,88.55,88.55,88.55
USXUSD,20050802,141700,88.54,88.54,88.53,88.53
USXUSD,20050802,141800,88.53,88.53,88.51,88.51
USXUSD,20050802,141900,88.51,88.52,88.51,88.51
USXUSD,20050802,142000,88.52,88.53,88.52,88.53
USXUSD,20050802,142100,88.54,88.54,88.52,88.52
USXUSD,20050802,142200,88.52,88.52,88.52,88.52
USXUSD,20050802,142300,88.51,88.53,88.51,88.53
USXUSD,20050802,142400,88.53,88.53,88.52,88.53
USXUSD,20050802,142500,88.52,88.52,88.51,88.52
USXUSD,20050802,142600,88.52,88.52,88.52,88.52
USXUSD,20050802,142700,88.52,88.55,88.52,88.55
USXUSD,20050802,142800,88.55,88.57,88.55,88.56
USXUSD,20050802,142900,88.56,88.57,88.56,88.57
USXUSD,20050802,143000,88.57,88.57,88.56,88.56
USXUSD,20050802,143100,88.56,88.61,88.56,88.61
USXUSD,20050802,143200,88.61,88.61,88.56,88.56
USXUSD,20050802,143300,88.56,88.57,88.54,88.55
USXUSD,20050802,143400,88.55,88.55,88.54,88.54
USXUSD,20050802,143500,88.55,88.55,88.51,88.52
USXUSD,20050802,143600,88.52,88.53,88.50,88.50
USXUSD,20050802,143700,88.50,88.50,88.50,88.50
USXUSD,20050802,143800,88.50,88.51,88.50,88.51
USXUSD,20050802,143900,88.52,88.52,88.51,88.51
USXUSD,20050802,144000,88.51,88.51,88.50,88.50
USXUSD,20050802,144100,88.50,88.50,88.49,88.49
USXUSD,20050802,144200,88.49,88.50,88.46,88.47
USXUSD,20050802,144300,88.47,88.48,88.46,88.48
USXUSD,20050802,144400,88.48,88.48,88.47,88.47
USXUSD,20050802,144500,88.47,88.47,88.46,88.47
USXUSD,20050802,144600,88.46,88.47,88.46,88.47
USXUSD,20050802,144700,88.47,88.47,88.46,88.46
USXUSD,20050802,144800,88.46,88.46,88.41,88.41
USXUSD,20050802,144900,88.41,88.42,88.40,88.42
USXUSD,20050802,145000,88.42,88.43,88.42,88.43
USXUSD,20050802,145100,88.43,88.43,88.39,88.40
USXUSD,20050802,145200,88.40,88.40,88.35,88.37
USXUSD,20050802,145300,88.37,88.37,88.33,88.36
USXUSD,20050802,145400,88.36,88.41,88.36,88.40
USXUSD,20050802,145500,88.40,88.40,88.34,88.34
USXUSD,20050802,145600,88.34,88.45,88.33,88.45
USXUSD,20050802,145700,88.45,88.45,88.41,88.41
USXUSD,20050802,145800,88.41,88.44,88.41,88.44
USXUSD,20050802,145900,88.45,88.45,88.43,88.44
USXUSD,20050802,150000,88.44,88.47,88.43,88.44
USXUSD,20050802,150100,88.44,88.46,88.44,88.45
USXUSD,20050802,150200,88.45,88.48,88.45,88.46
USXUSD,20050802,150300,88.45,88.46,88.45,88.46
USXUSD,20050802,150400,88.46,88.46,88.45,88.45
USXUSD,20050802,150500,88.45,88.49,88.45,88.49
USXUSD,20050802,150600,88.50,88.54,88.50,88.54
USXUSD,20050802,150700,88.54,88.56,88.53,88.55
USXUSD,20050802,150800,88.55,88.55,88.52,88.52
USXUSD,20050802,150900,88.51,88.52,88.48,88.48
USXUSD,20050802,151000,88.48,88.49,88.45,88.45
USXUSD,20050802,151100,88.45,88.48,88.45,88.48
USXUSD,20050802,151200,88.48,88.50,88.48,88.48
USXUSD,20050802,151300,88.48,88.48,88.46,88.47
USXUSD,20050802,151400,88.46,88.48,88.46,88.48
USXUSD,20050802,151500,88.48,88.48,88.47,88.48
USXUSD,20050802,151600,88.48,88.49,88.48,88.48
USXUSD,20050802,151700,88.48,88.49,88.47,88.48
USXUSD,20050802,151800,88.48,88.49,88.48,88.49
USXUSD,20050802,151900,88.49,88.50,88.49,88.49
USXUSD,20050802,152000,88.49,88.52,88.49,88.52
USXUSD,20050802,152100,88.52,88.54,88.51,88.51
USXUSD,20050802,152200,88.51,88.51,88.50,88.50
USXUSD,20050802,152300,88.50,88.51,88.49,88.51
USXUSD,20050802,152400,88.51,88.52,88.49,88.49
USXUSD,20050802,152500,88.49,88.50,88.49,88.50
USXUSD,20050802,152600,88.50,88.51,88.50,88.51
USXUSD,20050802,152700,88.51,88.51,88.50,88.51
USXUSD,20050802,152800,88.49,88.49,88.47,88.47
USXUSD,20050802,152900,88.47,88.48,88.47,88.48
USXUSD,20050802,153000,88.48,88.50,88.48,88.50
USXUSD,20050802,153100,88.50,88.50,88.49,88.49
USXUSD,20050802,153200,88.48,88.48,88.47,88.48
USXUSD,20050802,153300,88.48,88.48,88.48,88.48
USXUSD,20050802,153400,88.48,88.49,88.48,88.49
USXUSD,20050802,153500,88.49,88.51,88.49,88.50
USXUSD,20050802,153600,88.50,88.51,88.50,88.50
USXUSD,20050802,153700,88.51,88.52,88.50,88.52
USXUSD,20050802,153800,88.52,88.52,88.52,88.52
USXUSD,20050802,153900,88.53,88.54,88.51,88.51
USXUSD,20050802,154000,88.52,88.52,88.52,88.52
USXUSD,20050802,154100,88.52,88.53,88.52,88.52
USXUSD,20050802,154200,88.53,88.53,88.51,88.52
USXUSD,20050802,154300,88.52,88.52,88.51,88.52
USXUSD,20050802,154400,88.52,88.53,88.52,88.52
USXUSD,20050802,154500,88.52,88.53,88.52,88.53
USXUSD,20050802,154600,88.53,88.53,88.53,88.53
USXUSD,20050802,154700,88.53,88.55,88.53,88.55
USXUSD,20050802,154800,88.55,88.55,88.53,88.53
USXUSD,20050802,154900,88.53,88.54,88.51,88.54
USXUSD,20050802,155000,88.54,88.56,88.54,88.56
USXUSD,20050802,155100,88.56,88.57,88.55,88.55
USXUSD,20050802,155300,88.55,88.56,88.54,88.55
USXUSD,20050802,155400,88.55,88.55,88.54,88.55
USXUSD,20050802,155500,88.55,88.55,88.54,88.54
USXUSD,20050802,155600,88.54,88.54,88.54,88.54
USXUSD,20050802,155700,88.54,88.54,88.53,88.53
USXUSD,20050802,155800,88.53,88.55,88.53,88.55
USXUSD,20050802,155900,88.55,88.55,88.54,88.54
USXUSD,20050802,160000,88.54,88.55,88.54,88.54
USXUSD,20050802,160100,88.55,88.56,88.55,88.56
USXUSD,20050802,160200,88.56,88.57,88.56,88.57
USXUSD,20050802,160300,88.57,88.62,88.56,88.62
USXUSD,20050802,160400,88.62,88.68,88.61,88.67
USXUSD,20050802,160500,88.67,88.67,88.62,88.62
USXUSD,20050802,160600,88.62,88.63,88.62,88.62
USXUSD,20050802,160700,88.62,88.62,88.60,88.60
USXUSD,20050802,160800,88.60,88.61,88.59,88.60
USXUSD,20050802,160900,88.59,88.59,88.59,88.59
USXUSD,20050802,161000,88.59,88.62,88.59,88.61
USXUSD,20050802,161100,88.61,88.61,88.59,88.59
USXUSD,20050802,161200,88.59,88.59,88.56,88.57
USXUSD,20050802,161300,88.56,88.57,88.56,88.57
USXUSD,20050802,161400,88.57,88.57,88.56,88.57
USXUSD,20050802,161500,88.57,88.58,88.56,88.56
USXUSD,20050802,161600,88.56,88.61,88.56,88.61
USXUSD,20050802,161700,88.61,88.61,88.58,88.58
USXUSD,20050802,161800,88.58,88.59,88.58,88.59
USXUSD,20050802,161900,88.61,88.62,88.61,88.61
USXUSD,20050802,162000,88.61,88.62,88.60,88.62
USXUSD,20050802,162100,88.62,88.63,88.62,88.62
USXUSD,20050802,162200,88.62,88.65,88.62,88.64
USXUSD,20050802,162300,88.64,88.65,88.64,88.64
USXUSD,20050802,162400,88.64,88.65,88.63,88.63
USXUSD,20050802,162500,88.63,88.65,88.63,88.64
USXUSD,20050802,162600,88.64,88.64,88.62,88.62
USXUSD,20050802,162700,88.62,88.63,88.62,88.63
USXUSD,20050802,162800,88.63,88.63,88.61,88.61
USXUSD,20050802,162900,88.61,88.61,88.59,88.61
USXUSD,20050802,163000,88.62,88.63,88.62,88.63
USXUSD,20050802,163100,88.63,88.63,88.62,88.63
USXUSD,20050802,163200,88.64,88.65,88.64,88.65
USXUSD,20050802,163300,88.65,88.65,88.63,88.63
USXUSD,20050802,163400,88.63,88.64,88.63,88.64
USXUSD,20050802,163500,88.64,88.65,88.64,88.65
USXUSD,20050802,163600,88.65,88.65,88.64,88.64
USXUSD,20050802,163700,88.64,88.64,88.63,88.64
USXUSD,20050802,163800,88.64,88.64,88.63,88.63
USXUSD,20050802,163900,88.63,88.63,88.62,88.62
USXUSD,20050802,164000,88.62,88.63,88.62,88.62
USXUSD,20050802,164100,88.62,88.62,88.61,88.61
USXUSD,20050802,164200,88.61,88.61,88.59,88.59
USXUSD,20050802,164300,88.59,88.59,88.59,88.59
USXUSD,20050802,164400,88.60,88.60,88.60,88.60
USXUSD,20050802,164500,88.61,88.62,88.61,88.62
USXUSD,20050802,164600,88.62,88.62,88.60,88.60
USXUSD,20050802,164700,88.60,88.60,88.56,88.56
USXUSD,20050802,164800,88.57,88.60,88.57,88.60
USXUSD,20050802,164900,88.60,88.62,88.60,88.62
USXUSD,20050802,165000,88.61,88.61,88.59,88.59
USXUSD,20050802,165100,88.59,88.59,88.58,88.59
USXUSD,20050802,165200,88.59,88.59,88.57,88.57
USXUSD,20050802,165300,88.57,88.57,88.56,88.57
USXUSD,20050802,165400,88.57,88.58,88.57,88.57
USXUSD,20050802,165500,88.57,88.57,88.57,88.57
USXUSD,20050802,165600,88.57,88.57,88.57,88.57
USXUSD,20050802,165700,88.57,88.57,88.56,88.57
USXUSD,20050802,165800,88.57,88.58,88.57,88.57
USXUSD,20050802,165900,88.57,88.57,88.57,88.57
USXUSD,20050802,170000,88.57,88.57,88.57,88.57
USXUSD,20050802,170100,88.57,88.58,88.57,88.58
USXUSD,20050802,170200,88.58,88.58,88.57,88.57
USXUSD,20050802,170300,88.57,88.57,88.56,88.57
USXUSD,20050802,170400,88.56,88.56,88.56,88.56
USXUSD,20050802,170500,88.55,88.56,88.54,88.56
USXUSD,20050802,170600,88.56,88.56,88.55,88.55
USXUSD,20050802,170700,88.56,88.57,88.56,88.56
USXUSD,20050802,170800,88.55,88.57,88.55,88.57
USXUSD,20050802,170900,88.57,88.58,88.57,88.58
USXUSD,20050802,171000,88.58,88.59,88.58,88.58
USXUSD,20050802,171100,88.58,88.58,88.57,88.57
USXUSD,20050802,171200,88.57,88.57,88.55,88.55
USXUSD,20050802,171300,88.55,88.56,88.55,88.55
USXUSD,20050802,171400,88.56,88.56,88.56,88.56
USXUSD,20050802,171500,88.56,88.56,88.55,88.56
USXUSD,20050802,171600,88.56,88.56,88.55,88.55
USXUSD,20050802,171700,88.55,88.56,88.55,88.56
USXUSD,20050802,171800,88.56,88.56,88.56,88.56
USXUSD,20050802,171900,88.57,88.57,88.57,88.57
USXUSD,20050802,172000,88.57,88.57,88.56,88.56
USXUSD,20050802,172100,88.57,88.58,88.57,88.58
USXUSD,20050802,172200,88.58,88.58,88.57,88.58
USXUSD,20050802,172300,88.58,88.58,88.57,88.58
USXUSD,20050802,172400,88.58,88.59,88.58,88.58
USXUSD,20050802,172500,88.58,88.59,88.58,88.59
USXUSD,20050802,172600,88.59,88.59,88.58,88.58
USXUSD,20050802,172700,88.58,88.58,88.58,88.58
USXUSD,20050802,172800,88.58,88.59,88.58,88.59
USXUSD,20050802,172900,88.59,88.59,88.58,88.58
USXUSD,20050802,173000,88.58,88.58,88.58,88.58
USXUSD,20050802,173100,88.57,88.57,88.56,88.56
USXUSD,20050802,173200,88.56,88.56,88.55,88.56
USXUSD,20050802,173300,88.56,88.56,88.55,88.55
USXUSD,20050802,173400,88.55,88.55,88.55,88.55
USXUSD,20050802,173500,88.55,88.55,88.55,88.55
USXUSD,20050802,173600,88.55,88.55,88.55,88.55
USXUSD,20050802,173700,88.55,88.56,88.55,88.56
USXUSD,20050802,173800,88.56,88.56,88.56,88.56
USXUSD,20050802,173900,88.56,88.56,88.56,88.56
USXUSD,20050802,174000,88.56,88.56,88.55,88.56
USXUSD,20050802,174100,88.56,88.56,88.56,88.56
USXUSD,20050802,174200,88.57,88.57,88.56,88.56
USXUSD,20050802,174300,88.56,88.57,88.56,88.57
USXUSD,20050802,174400,88.57,88.57,88.56,88.57
USXUSD,20050802,174500,88.57,88.57,88.56,88.56
USXUSD,20050802,174600,88.56,88.58,88.56,88.57
USXUSD,20050802,174700,88.57,88.58,88.57,88.57
USXUSD,20050802,174800,88.57,88.58,88.57,88.58
USXUSD,20050802,174900,88.58,88.60,88.58,88.60
USXUSD,20050802,175000,88.60,88.62,88.60,88.62
USXUSD,20050802,175100,88.62,88.62,88.60,88.60
USXUSD,20050802,175200,88.60,88.60,88.60,88.60
USXUSD,20050802,175300,88.61,88.61,88.61,88.61
USXUSD,20050802,175400,88.61,88.61,88.60,88.60
USXUSD,20050802,175500,88.60,88.60,88.59,88.59
USXUSD,20050802,175600,88.59,88.60,88.59,88.60
USXUSD,20050802,175700,88.60,88.60,88.59,88.59
USXUSD,20050802,175800,88.59,88.60,88.59,88.60
USXUSD,20050802,175900,88.60,88.60,88.59,88.59
USXUSD,20050802,180000,88.59,88.59,88.58,88.58
USXUSD,20050802,180100,88.59,88.60,88.59,88.59
USXUSD,20050802,180200,88.60,88.61,88.60,88.61
USXUSD,20050802,180300,88.61,88.63,88.61,88.63
USXUSD,20050802,180400,88.63,88.63,88.62,88.62
USXUSD,20050802,180500,88.62,88.63,88.62,88.62
USXUSD,20050802,180600,88.63,88.63,88.63,88.63
USXUSD,20050802,180700,88.63,88.64,88.63,88.64
USXUSD,20050802,180800,88.64,88.65,88.64,88.64
USXUSD,20050802,180900,88.64,88.64,88.63,88.63
USXUSD,20050802,181000,88.63,88.63,88.62,88.63
USXUSD,20050802,181100,88.63,88.63,88.62,88.62
USXUSD,20050802,181200,88.62,88.62,88.61,88.62
USXUSD,20050802,181300,88.62,88.63,88.62,88.63
USXUSD,20050802,181400,88.63,88.63,88.63,88.63
USXUSD,20050802,181500,88.62,88.62,88.61,88.62
USXUSD,20050802,181600,88.62,88.62,88.61,88.61
USXUSD,20050802,181700,88.61,88.61,88.61,88.61
USXUSD,20050802,181800,88.62,88.62,88.62,88.62
USXUSD,20050802,181900,88.62,88.62,88.62,88.62
USXUSD,20050802,182000,88.62,88.66,88.62,88.66
USXUSD,20050802,182100,88.66,88.66,88.64,88.65
USXUSD,20050802,182200,88.65,88.65,88.64,88.64
USXUSD,20050802,182300,88.64,88.64,88.64,88.64
USXUSD,20050802,182400,88.64,88.65,88.64,88.65
USXUSD,20050802,182500,88.65,88.65,88.65,88.65
USXUSD,20050802,182600,88.65,88.67,88.65,88.67
USXUSD,20050802,182700,88.67,88.69,88.67,88.69
USXUSD,20050802,182800,88.69,88.69,88.66,88.66
USXUSD,20050802,182900,88.66,88.66,88.64,88.64
USXUSD,20050802,183000,88.64,88.65,88.64,88.65
USXUSD,20050802,183100,88.64,88.65,88.64,88.64
USXUSD,20050802,183200,88.64,88.65,88.64,88.65
USXUSD,20050802,183300,88.65,88.65,88.65,88.65
USXUSD,20050802,183400,88.65,88.65,88.65,88.65
USXUSD,20050802,183500,88.65,88.65,88.65,88.65
USXUSD,20050802,183600,88.65,88.66,88.65,88.66
USXUSD,20050802,183700,88.66,88.66,88.66,88.66
USXUSD,20050802,183800,88.66,88.66,88.66,88.66
USXUSD,20050802,183900,88.65,88.65,88.64,88.65
USXUSD,20050802,184000,88.65,88.65,88.64,88.64
USXUSD,20050802,184100,88.65,88.65,88.65,88.65
USXUSD,20050802,184200,88.66,88.68,88.66,88.68
USXUSD,20050802,184300,88.68,88.68,88.67,88.68
USXUSD,20050802,184400,88.68,88.68,88.68,88.68
USXUSD,20050802,184500,88.68,88.69,88.68,88.69
USXUSD,20050802,184600,88.69,88.70,88.69,88.70
USXUSD,20050802,184700,88.69,88.69,88.69,88.69
USXUSD,20050802,184800,88.69,88.69,88.68,88.69
USXUSD,20050802,184900,88.69,88.70,88.69,88.69
USXUSD,20050802,185000,88.69,88.69,88.69,88.69
USXUSD,20050802,185100,88.68,88.69,88.68,88.68
USXUSD,20050802,185200,88.69,88.70,88.69,88.69
USXUSD,20050802,185300,88.70,88.70,88.69,88.69
USXUSD,20050802,185400,88.69,88.69,88.68,88.68
USXUSD,20050802,185500,88.68,88.69,88.68,88.68
USXUSD,20050802,185600,88.68,88.69,88.68,88.68
USXUSD,20050802,185700,88.68,88.68,88.66,88.67
USXUSD,20050802,185800,88.67,88.69,88.67,88.69
USXUSD,20050802,185900,88.69,88.69,88.68,88.69
USXUSD,20050802,190000,88.69,88.69,88.68,88.68
USXUSD,20050802,190100,88.68,88.70,88.68,88.70
USXUSD,20050802,190200,88.70,88.71,88.70,88.70
USXUSD,20050802,190300,88.70,88.71,88.70,88.71
USXUSD,20050802,190400,88.72,88.72,88.71,88.71
USXUSD,20050802,190500,88.71,88.71,88.71,88.71
USXUSD,20050802,190600,88.71,88.71,88.70,88.70
USXUSD,20050802,190700,88.70,88.70,88.70,88.70
USXUSD,20050802,190800,88.71,88.72,88.71,88.71
USXUSD,20050802,190900,88.71,88.72,88.71,88.72
USXUSD,20050802,191000,88.72,88.72,88.71,88.71
USXUSD,20050802,191100,88.71,88.71,88.71,88.71
USXUSD,20050802,191200,88.71,88.71,88.71,88.71
USXUSD,20050802,191300,88.71,88.71,88.70,88.70
USXUSD,20050802,191400,88.70,88.70,88.69,88.70
USXUSD,20050802,191500,88.70,88.70,88.69,88.69
USXUSD,20050802,191600,88.69,88.69,88.68,88.68
USXUSD,20050802,191700,88.69,88.69,88.68,88.69
USXUSD,20050802,191800,88.69,88.69,88.69,88.69
USXUSD,20050802,191900,88.70,88.70,88.70,88.70
USXUSD,20050802,192000,88.69,88.70,88.69,88.70
USXUSD,20050802,192100,88.70,88.70,88.70,88.70
USXUSD,20050802,192200,88.70,88.70,88.70,88.70
USXUSD,20050802,192300,88.70,88.72,88.70,88.71
USXUSD,20050802,192400,88.71,88.71,88.70,88.70
USXUSD,20050802,192500,88.70,88.71,88.69,88.69
USXUSD,20050802,192600,88.69,88.70,88.69,88.69
USXUSD,20050802,192700,88.69,88.69,88.68,88.68
USXUSD,20050802,192800,88.69,88.69,88.68,88.68
USXUSD,20050802,192900,88.68,88.68,88.67,88.67
USXUSD,20050802,193000,88.67,88.67,88.67,88.67
USXUSD,20050802,193100,88.67,88.67,88.66,88.66
USXUSD,20050802,193200,88.66,88.66,88.66,88.66
USXUSD,20050802,193300,88.66,88.67,88.66,88.67
USXUSD,20050802,193400,88.67,88.67,88.66,88.66
USXUSD,20050802,193500,88.66,88.67,88.66,88.66
USXUSD,20050802,193600,88.66,88.67,88.66,88.67
USXUSD,20050802,193700,88.67,88.67,88.67,88.67
USXUSD,20050802,193800,88.67,88.67,88.67,88.67
USXUSD,20050802,193900,88.67,88.68,88.67,88.67
USXUSD,20050802,194000,88.67,88.68,88.67,88.67
USXUSD,20050802,194100,88.67,88.67,88.66,88.66
USXUSD,20050802,194200,88.66,88.66,88.66,88.66
USXUSD,20050802,194300,88.66,88.66,88.66,88.66
USXUSD,20050802,194400,88.66,88.66,88.66,88.66
USXUSD,20050802,194500,88.66,88.66,88.66,88.66
USXUSD,20050802,194600,88.66,88.67,88.66,88.67
USXUSD,20050802,194700,88.67,88.67,88.67,88.67
USXUSD,20050802,194800,88.68,88.68,88.68,88.68
USXUSD,20050802,194900,88.68,88.68,88.67,88.67
USXUSD,20050802,195000,88.67,88.67,88.67,88.67
USXUSD,20050802,195100,88.68,88.68,88.68,88.68
USXUSD,20050802,195200,88.68,88.68,88.67,88.67
USXUSD,20050802,195300,88.67,88.68,88.67,88.68
USXUSD,20050802,195400,88.68,88.68,88.67,88.67
USXUSD,20050802,195500,88.68,88.68,88.68,88.68
USXUSD,20050802,195600,88.69,88.69,88.68,88.68
USXUSD,20050802,195700,88.68,88.68,88.68,88.68
USXUSD,20050802,195800,88.68,88.68,88.68,88.68
USXUSD,20050802,195900,88.68,88.68,88.68,88.68
USXUSD,20050802,200000,88.69,88.69,88.68,88.68
USXUSD,20050802,200100,88.68,88.68,88.68,88.68
USXUSD,20050802,200200,88.68,88.70,88.68,88.70
USXUSD,20050802,200300,88.70,88.70,88.70,88.70
USXUSD,20050802,200400,88.70,88.71,88.70,88.71
USXUSD,20050802,200500,88.71,88.71,88.71,88.71
USXUSD,20050802,200600,88.71,88.72,88.71,88.72
USXUSD,20050802,200700,88.72,88.72,88.72,88.72
USXUSD,20050802,200800,88.72,88.72,88.72,88.72
USXUSD,20050802,200900,88.72,88.73,88.71,88.71
USXUSD,20050802,201000,88.71,88.72,88.71,88.71
USXUSD,20050802,201100,88.71,88.71,88.70,88.70
USXUSD,20050802,201200,88.70,88.71,88.69,88.71
USXUSD,20050802,201300,88.71,88.71,88.69,88.70
USXUSD,20050802,201400,88.70,88.70,88.70,88.70
USXUSD,20050802,201500,88.70,88.70,88.70,88.70
USXUSD,20050802,201600,88.71,88.71,88.70,88.70
USXUSD,20050802,201700,88.70,88.70,88.70,88.70
USXUSD,20050802,201800,88.70,88.70,88.70,88.70
USXUSD,20050802,201900,88.70,88.70,88.70,88.70
USXUSD,20050802,202000,88.70,88.70,88.70,88.70
USXUSD,20050802,202100,88.70,88.71,88.70,88.71
USXUSD,20050802,202200,88.71,88.71,88.71,88.71
USXUSD,20050802,202300,88.70,88.71,88.70,88.70
USXUSD,20050802,202400,88.70,88.70,88.70,88.70
USXUSD,20050802,202500,88.70,88.71,88.70,88.70
USXUSD,20050802,202600,88.70,88.71,88.70,88.71
USXUSD,20050802,202700,88.71,88.71,88.70,88.70
USXUSD,20050802,202800,88.70,88.71,88.70,88.70
USXUSD,20050802,202900,88.70,88.70,88.70,88.70
USXUSD,20050802,203000,88.70,88.71,88.70,88.70
USXUSD,20050802,203100,88.70,88.71,88.70,88.70
USXUSD,20050802,203200,88.70,88.71,88.70,88.70
USXUSD,20050802,203300,88.70,88.71,88.70,88.70
USXUSD,20050802,203400,88.70,88.71,88.70,88.70
USXUSD,20050802,203500,88.70,88.70,88.70,88.70
USXUSD,20050802,203600,88.71,88.72,88.71,88.71
USXUSD,20050802,203700,88.71,88.72,88.71,88.72
USXUSD,20050802,203800,88.72,88.72,88.71,88.72
USXUSD,20050802,203900,88.72,88.73,88.72,88.72
USXUSD,20050802,204000,88.72,88.72,88.71,88.71
USXUSD,20050802,204100,88.71,88.72,88.71,88.72
USXUSD,20050802,204200,88.72,88.72,88.72,88.72
USXUSD,20050802,204300,88.72,88.72,88.72,88.72
USXUSD,20050802,204400,88.72,88.72,88.71,88.71
USXUSD,20050802,204500,88.72,88.72,88.72,88.72
USXUSD,20050802,204600,88.72,88.72,88.72,88.72
USXUSD,20050802,204700,88.72,88.72,88.72,88.72
USXUSD,20050802,204800,88.72,88.73,88.72,88.73
USXUSD,20050802,204900,88.73,88.73,88.73,88.73
USXUSD,20050802,205000,88.72,88.73,88.72,88.72
USXUSD,20050802,205100,88.72,88.73,88.72,88.73
USXUSD,20050802,205200,88.73,88.73,88.72,88.73
USXUSD,20050802,205300,88.73,88.73,88.72,88.72
USXUSD,20050802,205400,88.72,88.72,88.71,88.72
USXUSD,20050802,205500,88.72,88.72,88.72,88.72
USXUSD,20050802,205600,88.72,88.72,88.72,88.72
USXUSD,20050802,205700,88.72,88.72,88.71,88.72
USXUSD,20050802,205800,88.72,88.72,88.71,88.72
USXUSD,20050802,210000,88.71,88.71,88.71,88.71
USXUSD,20050802,210100,88.70,88.71,88.70,88.70
USXUSD,20050802,210200,88.70,88.70,88.70,88.70
USXUSD,20050802,210300,88.71,88.71,88.71,88.71
USXUSD,20050802,210400,88.71,88.71,88.70,88.71
USXUSD,20050802,210500,88.71,88.71,88.70,88.70
USXUSD,20050802,210600,88.70,88.70,88.70,88.70
USXUSD,20050802,210700,88.70,88.70,88.70,88.70
USXUSD,20050802,210800,88.69,88.70,88.69,88.70
USXUSD,20050802,210900,88.70,88.70,88.69,88.70
USXUSD,20050802,211000,88.70,88.70,88.70,88.70
USXUSD,20050802,211100,88.70,88.70,88.70,88.70
USXUSD,20050802,211200,88.70,88.70,88.69,88.69
USXUSD,20050802,211300,88.69,88.69,88.69,88.69
USXUSD,20050802,211400,88.69,88.69,88.68,88.68
USXUSD,20050802,211500,88.68,88.68,88.68,88.68
USXUSD,20050802,211600,88.69,88.69,88.68,88.68
USXUSD,20050802,211700,88.69,88.69,88.69,88.69
USXUSD,20050802,211800,88.69,88.69,88.68,88.68
USXUSD,20050802,211900,88.69,88.69,88.68,88.68
USXUSD,20050802,212000,88.68,88.69,88.68,88.69
USXUSD,20050802,212200,88.69,88.69,88.69,88.69
USXUSD,20050802,212300,88.69,88.70,88.69,88.70
USXUSD,20050802,212400,88.70,88.70,88.70,88.70
USXUSD,20050802,212500,88.70,88.70,88.70,88.70
USXUSD,20050802,212600,88.70,88.70,88.70,88.70
USXUSD,20050802,212700,88.70,88.70,88.70,88.70
USXUSD,20050802,212800,88.70,88.70,88.70,88.70
USXUSD,20050802,212900,88.70,88.71,88.70,88.71
USXUSD,20050802,213000,88.71,88.71,88.71,88.71
USXUSD,20050802,213100,88.71,88.71,88.71,88.71
USXUSD,20050802,213200,88.71,88.71,88.71,88.71
USXUSD,20050802,213300,88.71,88.71,88.71,88.71
USXUSD,20050802,213400,88.71,88.71,88.71,88.71
USXUSD,20050802,213500,88.71,88.71,88.71,88.71
USXUSD,20050802,213600,88.71,88.71,88.71,88.71
USXUSD,20050802,213700,88.71,88.71,88.70,88.70
USXUSD,20050802,213800,88.69,88.69,88.69,88.69
USXUSD,20050802,213900,88.69,88.69,88.69,88.69
USXUSD,20050802,214000,88.69,88.70,88.69,88.70
USXUSD,20050802,214100,88.70,88.70,88.69,88.69
USXUSD,20050802,214200,88.69,88.70,88.69,88.70
USXUSD,20050802,214300,88.70,88.70,88.70,88.70
USXUSD,20050802,214400,88.70,88.70,88.70,88.70
USXUSD,20050802,214500,88.70,88.70,88.70,88.70
USXUSD,20050802,214600,88.70,88.70,88.70,88.70
USXUSD,20050802,214700,88.70,88.70,88.70,88.70
USXUSD,20050802,214800,88.70,88.70,88.69,88.69
USXUSD,20050802,214900,88.69,88.69,88.69,88.69
USXUSD,20050802,215000,88.69,88.69,88.69,88.69
USXUSD,20050802,215100,88.69,88.69,88.68,88.68
USXUSD,20050802,215200,88.68,88.68,88.68,88.68
USXUSD,20050802,215300,88.68,88.68,88.68,88.68
USXUSD,20050802,215400,88.68,88.68,88.68,88.68
USXUSD,20050802,215500,88.68,88.68,88.68,88.68
USXUSD,20050802,215600,88.69,88.69,88.69,88.69
USXUSD,20050802,215700,88.69,88.69,88.69,88.69
USXUSD,20050802,215800,88.69,88.69,88.69,88.69
USXUSD,20050802,215900,88.69,88.69,88.69,88.69
USXUSD,20050802,220000,88.70,88.70,88.70,88.70
USXUSD,20050802,220100,88.70,88.70,88.70,88.70
USXUSD,20050802,220200,88.70,88.70,88.70,88.70
USXUSD,20050802,220300,88.70,88.70,88.70,88.70
USXUSD,20050802,220400,88.70,88.70,88.70,88.70
USXUSD,20050802,220500,88.70,88.70,88.70,88.70
USXUSD,20050802,220600,88.70,88.70,88.70,88.70
USXUSD,20050802,220700,88.70,88.70,88.70,88.70
USXUSD,20050802,220800,88.70,88.70,88.70,88.70
USXUSD,20050802,220900,88.70,88.71,88.70,88.71
USXUSD,20050802,221000,88.71,88.71,88.71,88.71
USXUSD,20050802,221100,88.71,88.71,88.71,88.71
USXUSD,20050802,221200,88.71,88.71,88.71,88.71
USXUSD,20050802,221300,88.71,88.71,88.71,88.71
USXUSD,20050802,221400,88.71,88.71,88.71,88.71
USXUSD,20050802,221500,88.71,88.71,88.71,88.71
USXUSD,20050802,221600,88.71,88.72,88.71,88.72
USXUSD,20050802,221700,88.72,88.72,88.72,88.72
USXUSD,20050802,221800,88.72,88.72,88.71,88.71
USXUSD,20050802,221900,88.71,88.71,88.71,88.71
USXUSD,20050802,222000,88.71,88.71,88.71,88.71
USXUSD,20050802,222100,88.71,88.71,88.71,88.71
USXUSD,20050802,222200,88.71,88.71,88.70,88.70
USXUSD,20050802,222300,88.70,88.71,88.70,88.71
USXUSD,20050802,222400,88.70,88.71,88.70,88.71
USXUSD,20050802,222500,88.71,88.71,88.70,88.71
USXUSD,20050802,222600,88.71,88.71,88.71,88.71
USXUSD,20050802,222700,88.71,88.71,88.71,88.71
USXUSD,20050802,222900,88.71,88.71,88.71,88.71
USXUSD,20050802,223000,88.71,88.71,88.71,88.71
USXUSD,20050802,223100,88.71,88.71,88.71,88.71
USXUSD,20050802,223200,88.71,88.71,88.71,88.71
USXUSD,20050802,223300,88.71,88.71,88.71,88.71
USXUSD,20050802,223400,88.72,88.72,88.72,88.72
USXUSD,20050802,223500,88.71,88.72,88.71,88.72
USXUSD,20050802,223600,88.72,88.72,88.72,88.72
USXUSD,20050802,223700,88.72,88.72,88.72,88.72
USXUSD,20050802,223800,88.72,88.72,88.71,88.72
USXUSD,20050802,223900,88.72,88.72,88.72,88.72
USXUSD,20050802,224000,88.72,88.72,88.72,88.72
USXUSD,20050802,224100,88.72,88.72,88.72,88.72
USXUSD,20050802,224200,88.72,88.72,88.72,88.72
USXUSD,20050802,224300,88.72,88.72,88.72,88.72
USXUSD,20050802,224400,88.72,88.73,88.72,88.73
USXUSD,20050802,224500,88.73,88.73,88.73,88.73
USXUSD,20050802,224600,88.73,88.73,88.73,88.73
USXUSD,20050802,224700,88.73,88.73,88.73,88.73
USXUSD,20050802,224800,88.73,88.73,88.73,88.73
USXUSD,20050802,224900,88.73,88.73,88.73,88.73
USXUSD,20050802,225100,88.73,88.73,88.73,88.73
USXUSD,20050802,225200,88.73,88.73,88.73,88.73
USXUSD,20050802,225300,88.73,88.73,88.73,88.73
USXUSD,20050802,225400,88.73,88.73,88.73,88.73
USXUSD,20050802,225500,88.73,88.73,88.73,88.73
USXUSD,20050802,225600,88.73,88.73,88.73,88.73
USXUSD,20050802,225700,88.73,88.73,88.73,88.73
USXUSD,20050802,225800,88.73,88.74,88.73,88.74
USXUSD,20050802,225900,88.74,88.74,88.74,88.74
USXUSD,20050802,230000,88.74,88.74,88.74,88.74
USXUSD,20050802,230100,88.74,88.75,88.74,88.74
USXUSD,20050802,230200,88.74,88.74,88.74,88.74
USXUSD,20050802,230300,88.74,88.74,88.73,88.74
USXUSD,20050802,230400,88.75,88.75,88.75,88.75
USXUSD,20050802,230500,88.75,88.75,88.74,88.74
USXUSD,20050802,230600,88.73,88.73,88.72,88.73
USXUSD,20050802,230700,88.72,88.72,88.72,88.72
USXUSD,20050802,230800,88.72,88.72,88.72,88.72
USXUSD,20050802,230900,88.72,88.72,88.71,88.71
USXUSD,20050802,231000,88.70,88.70,88.70,88.70
USXUSD,20050802,231100,88.70,88.70,88.70,88.70
USXUSD,20050802,231200,88.69,88.69,88.68,88.68
USXUSD,20050802,231300,88.68,88.69,88.68,88.68
USXUSD,20050802,231400,88.69,88.69,88.69,88.69
USXUSD,20050802,231500,88.69,88.69,88.68,88.68
USXUSD,20050802,231600,88.69,88.69,88.69,88.69
USXUSD,20050802,231700,88.69,88.69,88.69,88.69
USXUSD,20050802,231800,88.69,88.69,88.69,88.69
USXUSD,20050802,231900,88.69,88.69,88.69,88.69
USXUSD,20050802,232000,88.69,88.69,88.69,88.69
USXUSD,20050802,232100,88.69,88.69,88.69,88.69
USXUSD,20050802,232200,88.69,88.69,88.69,88.69
USXUSD,20050802,232300,88.69,88.70,88.69,88.69
USXUSD,20050802,232400,88.69,88.70,88.69,88.69
USXUSD,20050802,232500,88.69,88.69,88.69,88.69
USXUSD,20050802,232600,88.69,88.70,88.69,88.70
USXUSD,20050802,232700,88.70,88.70,88.70,88.70
USXUSD,20050802,232800,88.70,88.70,88.70,88.70
USXUSD,20050802,232900,88.70,88.70,88.70,88.70
USXUSD,20050802,233000,88.70,88.70,88.70,88.70
USXUSD,20050802,233100,88.70,88.70,88.70,88.70
USXUSD,20050802,233200,88.70,88.71,88.70,88.70
USXUSD,20050802,233300,88.70,88.71,88.70,88.71
USXUSD,20050802,233400,88.71,88.71,88.71,88.71
USXUSD,20050802,233500,88.71,88.71,88.71,88.71
USXUSD,20050802,233600,88.71,88.71,88.71,88.71
USXUSD,20050802,233700,88.72,88.72,88.71,88.71
USXUSD,20050802,233800,88.71,88.71,88.71,88.71
USXUSD,20050802,233900,88.71,88.71,88.71,88.71
USXUSD,20050802,234000,88.71,88.71,88.71,88.71
USXUSD,20050802,234100,88.71,88.71,88.71,88.71
USXUSD,20050802,234200,88.71,88.71,88.71,88.71
USXUSD,20050802,234300,88.71,88.71,88.71,88.71
USXUSD,20050802,234400,88.72,88.72,88.71,88.71
USXUSD,20050802,234500,88.71,88.71,88.71,88.71
USXUSD,20050802,234600,88.71,88.71,88.71,88.71
USXUSD,20050802,234700,88.71,88.71,88.71,88.71
USXUSD,20050802,234800,88.71,88.71,88.71,88.71
USXUSD,20050802,234900,88.71,88.71,88.71,88.71
USXUSD,20050802,235100,88.72,88.72,88.72,88.72
USXUSD,20050802,235200,88.72,88.72,88.72,88.72
USXUSD,20050802,235300,88.72,88.72,88.72,88.72
USXUSD,20050802,235400,88.72,88.72,88.72,88.72
USXUSD,20050802,235600,88.72,88.72,88.72,88.72
USXUSD,20050802,235700,88.72,88.72,88.72,88.72
USXUSD,20050802,235800,88.71,88.71,88.71,88.71
USXUSD,20050802,235900,88.71,88.71,88.71,88.71
USXUSD,20050803,000000,88.71,88.72,88.71,88.71
